Strategy Tester Report
ExFractals
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lStopLoss=40; sStopLoss=40; lTakeProfit=100; sTakeProfit=100; lTrailingStop=30; sTrailingStop=30; Lots=0.1; a=3; DecreaseFactor=100; MaximumRisk=0.025; MaximumLots=100; coeff=0; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -9903.40 | Gross profit | 0.00 | Gross loss | -9903.40 |
| Profit factor | 0.00 | Expected payoff | -1.18 | ||
| Absolute drawdown | 9903.40 | Maximal drawdown | 9903.40 (99.03%) | Relative drawdown | 99.03% (9903.40) |
| Total trades | 8423 | Short positions (won %) | 8017 (0.00%) | Long positions (won %) | 406 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 8423 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -4.06 | |
| Average | profit trade | 0.00 | loss trade | -1.18 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 8423 (-9903.40) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9903.40 (8423) | |
| Average | consecutive wins | 0 | consecutive losses | 8423 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.04 03:00 | sell | 1 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2 | 2024.10.04 03:00 | close | 1 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9998.75 |
| 3 | 2024.10.04 03:00 | sell | 2 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 4 | 2024.10.04 03:00 | close | 2 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9997.50 |
| 5 | 2024.10.04 03:00 | sell | 3 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 6 | 2024.10.04 03:00 | close | 3 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9996.25 |
| 7 | 2024.10.04 03:00 | sell | 4 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 8 | 2024.10.04 03:00 | close | 4 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9995.00 |
| 9 | 2024.10.04 03:00 | sell | 5 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 10 | 2024.10.04 03:00 | close | 5 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9993.75 |
| 11 | 2024.10.04 03:00 | sell | 6 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 12 | 2024.10.04 03:00 | close | 6 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9992.50 |
| 13 | 2024.10.04 03:00 | sell | 7 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 14 | 2024.10.04 03:00 | close | 7 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9991.25 |
| 15 | 2024.10.04 03:00 | sell | 8 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 16 | 2024.10.04 03:00 | close | 8 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 9989.92 |
| 17 | 2024.10.04 03:01 | sell | 9 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 18 | 2024.10.04 03:01 | close | 9 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9988.67 |
| 19 | 2024.10.04 03:01 | sell | 10 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 20 | 2024.10.04 03:01 | close | 10 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 9987.64 |
| 21 | 2024.10.04 03:02 | sell | 11 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 22 | 2024.10.04 03:02 | close | 11 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9986.39 |
| 23 | 2024.10.04 03:02 | sell | 12 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 24 | 2024.10.04 03:02 | close | 12 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9985.36 |
| 25 | 2024.10.04 03:03 | sell | 13 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 26 | 2024.10.04 03:03 | close | 13 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9984.25 |
| 27 | 2024.10.04 03:03 | sell | 14 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 28 | 2024.10.04 03:03 | close | 14 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9983.14 |
| 29 | 2024.10.04 03:03 | sell | 15 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 30 | 2024.10.04 03:03 | close | 15 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9982.03 |
| 31 | 2024.10.04 03:03 | sell | 16 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 32 | 2024.10.04 03:03 | close | 16 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9980.92 |
| 33 | 2024.10.04 03:03 | sell | 17 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 34 | 2024.10.04 03:03 | close | 17 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9979.67 |
| 35 | 2024.10.04 03:03 | sell | 18 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 36 | 2024.10.04 03:03 | close | 18 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9978.34 |
| 37 | 2024.10.04 03:04 | sell | 19 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 38 | 2024.10.04 03:04 | close | 19 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9977.23 |
| 39 | 2024.10.04 03:04 | sell | 20 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 40 | 2024.10.04 03:04 | close | 20 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9975.98 |
| 41 | 2024.10.04 03:06 | sell | 21 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 42 | 2024.10.04 03:06 | close | 21 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9974.87 |
| 43 | 2024.10.04 03:06 | sell | 22 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 44 | 2024.10.04 03:06 | close | 22 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 9973.54 |
| 45 | 2024.10.04 03:08 | sell | 23 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 46 | 2024.10.04 03:08 | close | 23 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9972.43 |
| 47 | 2024.10.04 03:08 | sell | 24 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 48 | 2024.10.04 03:08 | close | 24 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9971.18 |
| 49 | 2024.10.04 03:08 | sell | 25 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 50 | 2024.10.04 03:08 | close | 25 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 9969.85 |
| 51 | 2024.10.04 03:09 | sell | 26 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 52 | 2024.10.04 03:09 | close | 26 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9968.60 |
| 53 | 2024.10.04 03:09 | sell | 27 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 54 | 2024.10.04 03:09 | close | 27 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9967.35 |
| 55 | 2024.10.04 03:09 | sell | 28 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 56 | 2024.10.04 03:09 | close | 28 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9966.24 |
| 57 | 2024.10.04 03:09 | sell | 29 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 58 | 2024.10.04 03:09 | close | 29 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9965.13 |
| 59 | 2024.10.04 03:11 | sell | 30 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 60 | 2024.10.04 03:11 | close | 30 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9964.02 |
| 61 | 2024.10.04 03:11 | sell | 31 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 62 | 2024.10.04 03:11 | close | 31 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9962.91 |
| 63 | 2024.10.04 03:11 | sell | 32 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 64 | 2024.10.04 03:11 | close | 32 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9961.66 |
| 65 | 2024.10.04 03:11 | sell | 33 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 66 | 2024.10.04 03:11 | close | 33 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9960.41 |
| 67 | 2024.10.04 03:11 | sell | 34 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 68 | 2024.10.04 03:11 | close | 34 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 9959.38 |
| 69 | 2024.10.04 03:11 | sell | 35 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 70 | 2024.10.04 03:11 | close | 35 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9958.13 |
| 71 | 2024.10.04 03:11 | sell | 36 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 72 | 2024.10.04 03:11 | close | 36 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9957.10 |
| 73 | 2024.10.04 03:11 | sell | 37 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 74 | 2024.10.04 03:11 | close | 37 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9955.99 |
| 75 | 2024.10.04 03:11 | sell | 38 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 76 | 2024.10.04 03:11 | close | 38 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9954.88 |
| 77 | 2024.10.04 03:11 | sell | 39 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 78 | 2024.10.04 03:11 | close | 39 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9953.77 |
| 79 | 2024.10.04 03:11 | sell | 40 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 80 | 2024.10.04 03:11 | close | 40 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9952.66 |
| 81 | 2024.10.04 03:11 | sell | 41 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 82 | 2024.10.04 03:11 | close | 41 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9951.41 |
| 83 | 2024.10.04 03:11 | sell | 42 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 84 | 2024.10.04 03:12 | close | 42 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9950.16 |
| 85 | 2024.10.04 03:12 | sell | 43 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 86 | 2024.10.04 03:12 | close | 43 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9948.91 |
| 87 | 2024.10.04 03:12 | sell | 44 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 88 | 2024.10.04 03:12 | close | 44 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9947.66 |
| 89 | 2024.10.04 03:12 | sell | 45 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 90 | 2024.10.04 03:12 | close | 45 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9946.41 |
| 91 | 2024.10.04 03:12 | sell | 46 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 92 | 2024.10.04 03:12 | close | 46 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9945.38 |
| 93 | 2024.10.04 03:12 | sell | 47 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 94 | 2024.10.04 03:12 | close | 47 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9944.13 |
| 95 | 2024.10.04 03:12 | sell | 48 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 96 | 2024.10.04 03:12 | close | 48 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9943.10 |
| 97 | 2024.10.04 03:12 | sell | 49 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 98 | 2024.10.04 03:12 | close | 49 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9941.99 |
| 99 | 2024.10.04 03:12 | sell | 50 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 100 | 2024.10.04 03:12 | close | 50 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9940.88 |
| 101 | 2024.10.04 03:12 | sell | 51 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 102 | 2024.10.04 03:12 | close | 51 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9939.77 |
| 103 | 2024.10.04 03:12 | sell | 52 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 104 | 2024.10.04 03:12 | close | 52 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9938.66 |
| 105 | 2024.10.04 03:12 | sell | 53 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 106 | 2024.10.04 03:12 | close | 53 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9937.41 |
| 107 | 2024.10.04 03:12 | sell | 54 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 108 | 2024.10.04 03:12 | close | 54 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9936.16 |
| 109 | 2024.10.04 03:12 | sell | 55 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 110 | 2024.10.04 03:12 | close | 55 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9934.91 |
| 111 | 2024.10.04 03:12 | sell | 56 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 112 | 2024.10.04 03:12 | close | 56 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9933.66 |
| 113 | 2024.10.04 03:12 | sell | 57 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 114 | 2024.10.04 03:12 | close | 57 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9932.55 |
| 115 | 2024.10.04 03:13 | sell | 58 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 116 | 2024.10.04 03:13 | close | 58 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9931.44 |
| 117 | 2024.10.04 03:13 | sell | 59 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 118 | 2024.10.04 03:13 | close | 59 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9930.33 |
| 119 | 2024.10.04 03:13 | sell | 60 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 120 | 2024.10.04 03:13 | close | 60 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9929.08 |
| 121 | 2024.10.04 03:13 | sell | 61 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 122 | 2024.10.04 03:13 | close | 61 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9927.83 |
| 123 | 2024.10.04 03:13 | sell | 62 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 124 | 2024.10.04 03:13 | close | 62 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9926.58 |
| 125 | 2024.10.04 03:13 | sell | 63 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 126 | 2024.10.04 03:13 | close | 63 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9925.33 |
| 127 | 2024.10.04 03:13 | sell | 64 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 128 | 2024.10.04 03:13 | close | 64 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9924.08 |
| 129 | 2024.10.04 03:13 | sell | 65 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 130 | 2024.10.04 03:13 | close | 65 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9922.97 |
| 131 | 2024.10.04 03:14 | sell | 66 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 132 | 2024.10.04 03:14 | close | 66 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9921.86 |
| 133 | 2024.10.04 03:14 | sell | 67 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 134 | 2024.10.04 03:14 | close | 67 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9920.75 |
| 135 | 2024.10.04 03:14 | sell | 68 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 136 | 2024.10.04 03:14 | close | 68 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9919.64 |
| 137 | 2024.10.04 03:14 | sell | 69 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 138 | 2024.10.04 03:14 | close | 69 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9918.39 |
| 139 | 2024.10.04 03:14 | sell | 70 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 140 | 2024.10.04 03:14 | close | 70 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9917.06 |
| 141 | 2024.10.04 03:14 | sell | 71 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 142 | 2024.10.04 03:15 | close | 71 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9915.81 |
| 143 | 2024.10.04 03:16 | sell | 72 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 144 | 2024.10.04 03:16 | close | 72 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9914.56 |
| 145 | 2024.10.04 03:16 | sell | 73 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 146 | 2024.10.04 03:16 | close | 73 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9913.31 |
| 147 | 2024.10.04 03:16 | sell | 74 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 148 | 2024.10.04 03:16 | close | 74 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9912.20 |
| 149 | 2024.10.04 03:16 | sell | 75 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 150 | 2024.10.04 03:16 | close | 75 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9911.09 |
| 151 | 2024.10.04 03:16 | sell | 76 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 152 | 2024.10.04 03:16 | close | 76 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9909.98 |
| 153 | 2024.10.04 03:16 | sell | 77 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 154 | 2024.10.04 03:16 | close | 77 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9908.87 |
| 155 | 2024.10.04 03:16 | sell | 78 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 156 | 2024.10.04 03:16 | close | 78 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9907.54 |
| 157 | 2024.10.04 03:16 | sell | 79 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 158 | 2024.10.04 03:16 | close | 79 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9906.43 |
| 159 | 2024.10.04 03:16 | sell | 80 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 160 | 2024.10.04 03:16 | close | 80 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9905.32 |
| 161 | 2024.10.04 03:16 | sell | 81 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 162 | 2024.10.04 03:16 | close | 81 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9904.21 |
| 163 | 2024.10.04 03:16 | sell | 82 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 164 | 2024.10.04 03:16 | close | 82 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9903.10 |
| 165 | 2024.10.04 03:16 | sell | 83 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 166 | 2024.10.04 03:16 | close | 83 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9901.99 |
| 167 | 2024.10.04 03:16 | sell | 84 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 168 | 2024.10.04 03:16 | close | 84 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9900.88 |
| 169 | 2024.10.04 03:16 | sell | 85 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 170 | 2024.10.04 03:16 | close | 85 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9899.77 |
| 171 | 2024.10.04 03:16 | sell | 86 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 172 | 2024.10.04 03:16 | close | 86 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9898.66 |
| 173 | 2024.10.04 03:17 | sell | 87 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 174 | 2024.10.04 03:17 | close | 87 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9897.55 |
| 175 | 2024.10.04 03:17 | sell | 88 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 176 | 2024.10.04 03:17 | close | 88 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9896.30 |
| 177 | 2024.10.04 03:17 | sell | 89 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 178 | 2024.10.04 03:17 | close | 89 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 9894.97 |
| 179 | 2024.10.04 03:18 | sell | 90 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 180 | 2024.10.04 03:18 | close | 90 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9893.86 |
| 181 | 2024.10.04 03:18 | sell | 91 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 182 | 2024.10.04 03:18 | close | 91 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9892.61 |
| 183 | 2024.10.04 03:18 | sell | 92 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 184 | 2024.10.04 03:18 | close | 92 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9891.36 |
| 185 | 2024.10.04 03:18 | sell | 93 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 186 | 2024.10.04 03:18 | close | 93 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9890.11 |
| 187 | 2024.10.04 03:18 | sell | 94 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 188 | 2024.10.04 03:18 | close | 94 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9889.00 |
| 189 | 2024.10.04 03:18 | sell | 95 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 190 | 2024.10.04 03:18 | close | 95 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9887.89 |
| 191 | 2024.10.04 03:18 | sell | 96 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 192 | 2024.10.04 03:18 | close | 96 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9886.78 |
| 193 | 2024.10.04 03:18 | sell | 97 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 194 | 2024.10.04 03:18 | close | 97 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9885.67 |
| 195 | 2024.10.04 03:18 | sell | 98 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 196 | 2024.10.04 03:18 | close | 98 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9884.56 |
| 197 | 2024.10.04 03:18 | sell | 99 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 198 | 2024.10.04 03:18 | close | 99 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9883.45 |
| 199 | 2024.10.04 03:18 | sell | 100 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 200 | 2024.10.04 03:18 | close | 100 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9882.34 |
| 201 | 2024.10.04 03:18 | sell | 101 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 202 | 2024.10.04 03:18 | close | 101 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9881.09 |
| 203 | 2024.10.04 03:18 | sell | 102 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 204 | 2024.10.04 03:18 | close | 102 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9879.84 |
| 205 | 2024.10.04 03:18 | sell | 103 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 206 | 2024.10.04 03:18 | close | 103 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9878.59 |
| 207 | 2024.10.04 03:18 | sell | 104 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 208 | 2024.10.04 03:19 | close | 104 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9877.34 |
| 209 | 2024.10.04 03:19 | sell | 105 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 210 | 2024.10.04 03:19 | close | 105 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 9876.01 |
| 211 | 2024.10.04 03:19 | sell | 106 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 212 | 2024.10.04 03:19 | close | 106 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9874.76 |
| 213 | 2024.10.04 03:19 | sell | 107 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 214 | 2024.10.04 03:19 | close | 107 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9873.65 |
| 215 | 2024.10.04 03:19 | sell | 108 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 216 | 2024.10.04 03:19 | close | 108 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9872.54 |
| 217 | 2024.10.04 03:20 | sell | 109 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 218 | 2024.10.04 03:20 | close | 109 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9871.29 |
| 219 | 2024.10.04 03:20 | sell | 110 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 220 | 2024.10.04 03:20 | close | 110 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9870.04 |
| 221 | 2024.10.04 03:20 | sell | 111 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 222 | 2024.10.04 03:20 | close | 111 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9868.79 |
| 223 | 2024.10.04 03:20 | sell | 112 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 224 | 2024.10.04 03:20 | close | 112 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9867.54 |
| 225 | 2024.10.04 03:20 | sell | 113 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 226 | 2024.10.04 03:20 | close | 113 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9866.29 |
| 227 | 2024.10.04 03:20 | sell | 114 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 228 | 2024.10.04 03:20 | close | 114 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9865.04 |
| 229 | 2024.10.04 03:20 | sell | 115 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 230 | 2024.10.04 03:20 | close | 115 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9863.79 |
| 231 | 2024.10.04 03:21 | sell | 116 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 232 | 2024.10.04 03:21 | close | 116 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9862.68 |
| 233 | 2024.10.04 03:22 | sell | 117 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 234 | 2024.10.04 03:22 | close | 117 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9861.57 |
| 235 | 2024.10.04 03:23 | sell | 118 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 236 | 2024.10.04 03:23 | close | 118 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9860.46 |
| 237 | 2024.10.04 03:23 | sell | 119 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 238 | 2024.10.04 03:23 | close | 119 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9859.35 |
| 239 | 2024.10.04 03:23 | sell | 120 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 240 | 2024.10.04 03:23 | close | 120 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9858.24 |
| 241 | 2024.10.04 03:23 | sell | 121 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 242 | 2024.10.04 03:23 | close | 121 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9857.13 |
| 243 | 2024.10.04 03:23 | sell | 122 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 244 | 2024.10.04 03:23 | close | 122 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9856.02 |
| 245 | 2024.10.04 03:23 | sell | 123 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 246 | 2024.10.04 03:23 | close | 123 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9854.91 |
| 247 | 2024.10.04 03:24 | sell | 124 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 248 | 2024.10.04 03:24 | close | 124 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9853.66 |
| 249 | 2024.10.04 03:25 | sell | 125 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 250 | 2024.10.04 03:25 | close | 125 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9852.55 |
| 251 | 2024.10.04 03:25 | sell | 126 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 252 | 2024.10.04 03:25 | close | 126 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9851.44 |
| 253 | 2024.10.04 03:25 | sell | 127 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 254 | 2024.10.04 03:25 | close | 127 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9850.33 |
| 255 | 2024.10.04 03:25 | sell | 128 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 256 | 2024.10.04 03:25 | close | 128 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9849.22 |
| 257 | 2024.10.04 03:25 | sell | 129 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 258 | 2024.10.04 03:25 | close | 129 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9848.11 |
| 259 | 2024.10.04 03:26 | sell | 130 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 260 | 2024.10.04 03:26 | close | 130 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9847.00 |
| 261 | 2024.10.04 03:26 | sell | 131 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 262 | 2024.10.04 03:26 | close | 131 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9845.89 |
| 263 | 2024.10.04 03:26 | sell | 132 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 264 | 2024.10.04 03:26 | close | 132 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9844.78 |
| 265 | 2024.10.04 03:26 | sell | 133 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 266 | 2024.10.04 03:26 | close | 133 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9843.75 |
| 267 | 2024.10.04 03:28 | sell | 134 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 268 | 2024.10.04 03:28 | close | 134 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9842.50 |
| 269 | 2024.10.04 03:28 | sell | 135 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 270 | 2024.10.04 03:28 | close | 135 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9841.25 |
| 271 | 2024.10.04 03:28 | sell | 136 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 272 | 2024.10.04 03:28 | close | 136 | 0.10 | 1.35468 | 1.35506 | 1.35350 | -1.33 | 9839.92 |
| 273 | 2024.10.04 03:30 | sell | 137 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 274 | 2024.10.04 03:30 | close | 137 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9838.81 |
| 275 | 2024.10.04 03:30 | sell | 138 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 276 | 2024.10.04 03:30 | close | 138 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9837.55 |
| 277 | 2024.10.04 03:30 | sell | 139 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 278 | 2024.10.04 03:30 | close | 139 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9836.29 |
| 279 | 2024.10.04 03:30 | sell | 140 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 280 | 2024.10.04 03:30 | close | 140 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9835.03 |
| 281 | 2024.10.04 03:30 | sell | 141 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 282 | 2024.10.04 03:30 | close | 141 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9833.77 |
| 283 | 2024.10.04 03:30 | sell | 142 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 284 | 2024.10.04 03:30 | close | 142 | 0.10 | 1.35459 | 1.35497 | 1.35341 | -1.33 | 9832.44 |
| 285 | 2024.10.04 03:30 | sell | 143 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 286 | 2024.10.04 03:30 | close | 143 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9831.18 |
| 287 | 2024.10.04 03:31 | sell | 144 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 288 | 2024.10.04 03:31 | close | 144 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9829.92 |
| 289 | 2024.10.04 03:31 | sell | 145 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
| 290 | 2024.10.04 03:31 | close | 145 | 0.10 | 1.35457 | 1.35496 | 1.35340 | -1.26 | 9828.66 |
| 291 | 2024.10.04 03:31 | sell | 146 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
| 292 | 2024.10.04 03:31 | close | 146 | 0.10 | 1.35457 | 1.35496 | 1.35340 | -1.26 | 9827.40 |
| 293 | 2024.10.04 03:31 | sell | 147 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
| 294 | 2024.10.04 03:31 | close | 147 | 0.10 | 1.35455 | 1.35496 | 1.35340 | -1.11 | 9826.29 |
| 295 | 2024.10.04 03:31 | sell | 148 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
| 296 | 2024.10.04 03:31 | close | 148 | 0.10 | 1.35455 | 1.35496 | 1.35340 | -1.11 | 9825.18 |
| 297 | 2024.10.04 03:31 | sell | 149 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
| 298 | 2024.10.04 03:31 | close | 149 | 0.10 | 1.35457 | 1.35496 | 1.35340 | -1.26 | 9823.92 |
| 299 | 2024.10.04 03:32 | sell | 150 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 300 | 2024.10.04 03:32 | close | 150 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9822.81 |
| 301 | 2024.10.04 03:32 | sell | 151 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 302 | 2024.10.04 03:32 | close | 151 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9821.56 |
| 303 | 2024.10.04 03:33 | sell | 152 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 304 | 2024.10.04 03:33 | close | 152 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9820.45 |
| 305 | 2024.10.04 03:33 | sell | 153 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 306 | 2024.10.04 03:33 | close | 153 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9819.34 |
| 307 | 2024.10.04 03:33 | sell | 154 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 308 | 2024.10.04 03:33 | close | 154 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9818.23 |
| 309 | 2024.10.04 03:33 | sell | 155 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 310 | 2024.10.04 03:33 | close | 155 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9817.20 |
| 311 | 2024.10.04 03:35 | sell | 156 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 312 | 2024.10.04 03:35 | close | 156 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9816.09 |
| 313 | 2024.10.04 03:35 | sell | 157 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 314 | 2024.10.04 03:35 | close | 157 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9814.98 |
| 315 | 2024.10.04 03:35 | sell | 158 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 316 | 2024.10.04 03:35 | close | 158 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9813.87 |
| 317 | 2024.10.04 03:35 | sell | 159 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 318 | 2024.10.04 03:35 | close | 159 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9812.76 |
| 319 | 2024.10.04 03:35 | sell | 160 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 320 | 2024.10.04 03:35 | close | 160 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9811.65 |
| 321 | 2024.10.04 03:35 | sell | 161 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 322 | 2024.10.04 03:35 | close | 161 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9810.54 |
| 323 | 2024.10.04 03:35 | sell | 162 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 324 | 2024.10.04 03:35 | close | 162 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9809.43 |
| 325 | 2024.10.04 03:35 | sell | 163 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 326 | 2024.10.04 03:35 | close | 163 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9808.32 |
| 327 | 2024.10.04 03:35 | sell | 164 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 328 | 2024.10.04 03:35 | close | 164 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9807.21 |
| 329 | 2024.10.04 03:35 | sell | 165 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 330 | 2024.10.04 03:35 | close | 165 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9806.10 |
| 331 | 2024.10.04 03:35 | sell | 166 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 332 | 2024.10.04 03:35 | close | 166 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9804.99 |
| 333 | 2024.10.04 03:35 | sell | 167 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 334 | 2024.10.04 03:35 | close | 167 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9803.88 |
| 335 | 2024.10.04 03:35 | sell | 168 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 336 | 2024.10.04 03:35 | close | 168 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9802.77 |
| 337 | 2024.10.04 03:35 | sell | 169 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 338 | 2024.10.04 03:35 | close | 169 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9801.66 |
| 339 | 2024.10.04 03:35 | sell | 170 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 340 | 2024.10.04 03:35 | close | 170 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9800.41 |
| 341 | 2024.10.04 03:35 | sell | 171 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 342 | 2024.10.04 03:35 | close | 171 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9799.16 |
| 343 | 2024.10.04 03:35 | sell | 172 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 344 | 2024.10.04 03:35 | close | 172 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9797.91 |
| 345 | 2024.10.04 03:35 | sell | 173 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 346 | 2024.10.04 03:35 | close | 173 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9796.66 |
| 347 | 2024.10.04 03:35 | sell | 174 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 348 | 2024.10.04 03:35 | close | 174 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9795.41 |
| 349 | 2024.10.04 03:35 | sell | 175 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 350 | 2024.10.04 03:35 | close | 175 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9794.08 |
| 351 | 2024.10.04 03:36 | sell | 176 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 352 | 2024.10.04 03:36 | close | 176 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9792.83 |
| 353 | 2024.10.04 03:36 | sell | 177 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 354 | 2024.10.04 03:36 | close | 177 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9791.58 |
| 355 | 2024.10.04 03:36 | sell | 178 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 356 | 2024.10.04 03:36 | close | 178 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9790.47 |
| 357 | 2024.10.04 03:36 | sell | 179 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 358 | 2024.10.04 03:36 | close | 179 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9789.36 |
| 359 | 2024.10.04 03:36 | sell | 180 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 360 | 2024.10.04 03:36 | close | 180 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9788.25 |
| 361 | 2024.10.04 03:36 | sell | 181 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 362 | 2024.10.04 03:36 | close | 181 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9787.14 |
| 363 | 2024.10.04 03:36 | sell | 182 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 364 | 2024.10.04 03:36 | close | 182 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9785.89 |
| 365 | 2024.10.04 03:36 | sell | 183 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 366 | 2024.10.04 03:36 | close | 183 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9784.56 |
| 367 | 2024.10.04 03:37 | sell | 184 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 368 | 2024.10.04 03:37 | close | 184 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9783.45 |
| 369 | 2024.10.04 03:37 | sell | 185 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 370 | 2024.10.04 03:37 | close | 185 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9782.20 |
| 371 | 2024.10.04 03:37 | sell | 186 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 372 | 2024.10.04 03:37 | close | 186 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9780.95 |
| 373 | 2024.10.04 03:38 | sell | 187 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 374 | 2024.10.04 03:38 | close | 187 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9779.84 |
| 375 | 2024.10.04 03:38 | sell | 188 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 376 | 2024.10.04 03:38 | close | 188 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9778.59 |
| 377 | 2024.10.04 03:38 | sell | 189 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 378 | 2024.10.04 03:38 | close | 189 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9777.34 |
| 379 | 2024.10.04 03:38 | sell | 190 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 380 | 2024.10.04 03:38 | close | 190 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9776.09 |
| 381 | 2024.10.04 03:38 | sell | 191 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 382 | 2024.10.04 03:38 | close | 191 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9774.84 |
| 383 | 2024.10.04 03:38 | sell | 192 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 384 | 2024.10.04 03:38 | close | 192 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9773.73 |
| 385 | 2024.10.04 03:38 | sell | 193 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 386 | 2024.10.04 03:38 | close | 193 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9772.62 |
| 387 | 2024.10.04 03:38 | sell | 194 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 388 | 2024.10.04 03:38 | close | 194 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9771.51 |
| 389 | 2024.10.04 03:38 | sell | 195 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 390 | 2024.10.04 03:38 | close | 195 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9770.40 |
| 391 | 2024.10.04 03:38 | sell | 196 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 392 | 2024.10.04 03:38 | close | 196 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9769.29 |
| 393 | 2024.10.04 03:38 | sell | 197 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 394 | 2024.10.04 03:38 | close | 197 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9768.18 |
| 395 | 2024.10.04 03:38 | sell | 198 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 396 | 2024.10.04 03:39 | close | 198 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9767.07 |
| 397 | 2024.10.04 03:39 | sell | 199 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 398 | 2024.10.04 03:39 | close | 199 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9765.96 |
| 399 | 2024.10.04 03:39 | sell | 200 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 400 | 2024.10.04 03:39 | close | 200 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9764.71 |
| 401 | 2024.10.04 03:39 | sell | 201 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 402 | 2024.10.04 03:39 | close | 201 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9763.46 |
| 403 | 2024.10.04 03:39 | sell | 202 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 404 | 2024.10.04 03:39 | close | 202 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9762.21 |
| 405 | 2024.10.04 03:39 | sell | 203 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 406 | 2024.10.04 03:39 | close | 203 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9760.96 |
| 407 | 2024.10.04 03:39 | sell | 204 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 408 | 2024.10.04 03:39 | close | 204 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9759.71 |
| 409 | 2024.10.04 03:39 | sell | 205 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 410 | 2024.10.04 03:39 | close | 205 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9758.46 |
| 411 | 2024.10.04 03:39 | sell | 206 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 412 | 2024.10.04 03:39 | close | 206 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9757.35 |
| 413 | 2024.10.04 03:39 | sell | 207 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 414 | 2024.10.04 03:39 | close | 207 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9756.32 |
| 415 | 2024.10.04 03:39 | sell | 208 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 416 | 2024.10.04 03:40 | close | 208 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9754.99 |
| 417 | 2024.10.04 03:41 | sell | 209 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 418 | 2024.10.04 03:41 | close | 209 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9753.74 |
| 419 | 2024.10.04 03:41 | sell | 210 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 420 | 2024.10.04 03:41 | close | 210 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9752.49 |
| 421 | 2024.10.04 03:41 | sell | 211 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 422 | 2024.10.04 03:41 | close | 211 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9751.38 |
| 423 | 2024.10.04 03:41 | sell | 212 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 424 | 2024.10.04 03:41 | close | 212 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9750.27 |
| 425 | 2024.10.04 03:41 | sell | 213 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 426 | 2024.10.04 03:41 | close | 213 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9749.16 |
| 427 | 2024.10.04 03:41 | sell | 214 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 428 | 2024.10.04 03:41 | close | 214 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9748.05 |
| 429 | 2024.10.04 03:41 | sell | 215 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 430 | 2024.10.04 03:41 | close | 215 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9746.80 |
| 431 | 2024.10.04 03:41 | sell | 216 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 432 | 2024.10.04 03:41 | close | 216 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9745.69 |
| 433 | 2024.10.04 03:41 | sell | 217 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 434 | 2024.10.04 03:41 | close | 217 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9744.58 |
| 435 | 2024.10.04 03:41 | sell | 218 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 436 | 2024.10.04 03:41 | close | 218 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9743.47 |
| 437 | 2024.10.04 03:41 | sell | 219 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 438 | 2024.10.04 03:41 | close | 219 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9742.36 |
| 439 | 2024.10.04 03:41 | sell | 220 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 440 | 2024.10.04 03:41 | close | 220 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9741.25 |
| 441 | 2024.10.04 03:41 | sell | 221 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 442 | 2024.10.04 03:41 | close | 221 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9740.14 |
| 443 | 2024.10.04 03:41 | sell | 222 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 444 | 2024.10.04 03:41 | close | 222 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9739.03 |
| 445 | 2024.10.04 03:41 | sell | 223 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 446 | 2024.10.04 03:41 | close | 223 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9738.00 |
| 447 | 2024.10.04 03:42 | sell | 224 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 448 | 2024.10.04 03:42 | close | 224 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9736.89 |
| 449 | 2024.10.04 03:42 | sell | 225 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 450 | 2024.10.04 03:42 | close | 225 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9735.64 |
| 451 | 2024.10.04 03:43 | sell | 226 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 452 | 2024.10.04 03:43 | close | 226 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9734.53 |
| 453 | 2024.10.04 03:43 | sell | 227 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 454 | 2024.10.04 03:43 | close | 227 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9733.28 |
| 455 | 2024.10.04 03:43 | sell | 228 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 456 | 2024.10.04 03:43 | close | 228 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9732.03 |
| 457 | 2024.10.04 03:43 | sell | 229 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 458 | 2024.10.04 03:43 | close | 229 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9730.78 |
| 459 | 2024.10.04 03:43 | sell | 230 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 460 | 2024.10.04 03:43 | close | 230 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9729.67 |
| 461 | 2024.10.04 03:43 | sell | 231 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 462 | 2024.10.04 03:43 | close | 231 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9728.56 |
| 463 | 2024.10.04 03:43 | sell | 232 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 464 | 2024.10.04 03:43 | close | 232 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9727.45 |
| 465 | 2024.10.04 03:43 | sell | 233 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 466 | 2024.10.04 03:43 | close | 233 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9726.34 |
| 467 | 2024.10.04 03:43 | sell | 234 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 468 | 2024.10.04 03:43 | close | 234 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9725.23 |
| 469 | 2024.10.04 03:43 | sell | 235 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 470 | 2024.10.04 03:43 | close | 235 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9724.12 |
| 471 | 2024.10.04 03:43 | sell | 236 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 472 | 2024.10.04 03:43 | close | 236 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9723.01 |
| 473 | 2024.10.04 03:43 | sell | 237 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 474 | 2024.10.04 03:43 | close | 237 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9721.90 |
| 475 | 2024.10.04 03:43 | sell | 238 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 476 | 2024.10.04 03:43 | close | 238 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9720.65 |
| 477 | 2024.10.04 03:43 | sell | 239 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 478 | 2024.10.04 03:43 | close | 239 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9719.40 |
| 479 | 2024.10.04 03:43 | sell | 240 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 480 | 2024.10.04 03:43 | close | 240 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9718.15 |
| 481 | 2024.10.04 03:44 | sell | 241 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 482 | 2024.10.04 03:44 | close | 241 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9716.90 |
| 483 | 2024.10.04 03:44 | sell | 242 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 484 | 2024.10.04 03:44 | close | 242 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 9715.57 |
| 485 | 2024.10.04 03:44 | sell | 243 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 486 | 2024.10.04 03:44 | close | 243 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9714.32 |
| 487 | 2024.10.04 03:44 | sell | 244 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 488 | 2024.10.04 03:44 | close | 244 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9713.07 |
| 489 | 2024.10.04 03:44 | sell | 245 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 490 | 2024.10.04 03:44 | close | 245 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9711.96 |
| 491 | 2024.10.04 03:44 | sell | 246 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 492 | 2024.10.04 03:44 | close | 246 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9710.93 |
| 493 | 2024.10.04 03:45 | sell | 247 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 494 | 2024.10.04 03:45 | close | 247 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9709.68 |
| 495 | 2024.10.04 03:45 | sell | 248 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 496 | 2024.10.04 03:45 | close | 248 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9708.65 |
| 497 | 2024.10.04 03:45 | sell | 249 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 498 | 2024.10.04 03:45 | close | 249 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9707.40 |
| 499 | 2024.10.04 03:45 | sell | 250 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 500 | 2024.10.04 03:45 | close | 250 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9706.15 |
| 501 | 2024.10.04 03:45 | sell | 251 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 502 | 2024.10.04 03:45 | close | 251 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9704.90 |
| 503 | 2024.10.04 03:45 | sell | 252 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 504 | 2024.10.04 03:45 | close | 252 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9703.65 |
| 505 | 2024.10.04 03:45 | sell | 253 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 506 | 2024.10.04 03:45 | close | 253 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9702.40 |
| 507 | 2024.10.04 03:45 | sell | 254 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 508 | 2024.10.04 03:45 | close | 254 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9701.15 |
| 509 | 2024.10.04 03:45 | sell | 255 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 510 | 2024.10.04 03:45 | close | 255 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9699.90 |
| 511 | 2024.10.04 03:45 | sell | 256 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 512 | 2024.10.04 03:45 | close | 256 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9698.57 |
| 513 | 2024.10.04 03:45 | sell | 257 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 514 | 2024.10.04 03:45 | close | 257 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9697.32 |
| 515 | 2024.10.04 03:45 | sell | 258 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 516 | 2024.10.04 03:46 | close | 258 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9696.07 |
| 517 | 2024.10.04 03:46 | sell | 259 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 518 | 2024.10.04 03:46 | close | 259 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9694.82 |
| 519 | 2024.10.04 03:46 | sell | 260 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 520 | 2024.10.04 03:46 | close | 260 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9693.71 |
| 521 | 2024.10.04 03:46 | sell | 261 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 522 | 2024.10.04 03:46 | close | 261 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9692.60 |
| 523 | 2024.10.04 03:46 | sell | 262 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 524 | 2024.10.04 03:46 | close | 262 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9691.57 |
| 525 | 2024.10.04 03:46 | sell | 263 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 526 | 2024.10.04 03:46 | close | 263 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9690.46 |
| 527 | 2024.10.04 03:46 | sell | 264 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 528 | 2024.10.04 03:46 | close | 264 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9689.21 |
| 529 | 2024.10.04 03:46 | sell | 265 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 530 | 2024.10.04 03:46 | close | 265 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9687.88 |
| 531 | 2024.10.04 03:47 | sell | 266 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 532 | 2024.10.04 03:47 | close | 266 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9686.77 |
| 533 | 2024.10.04 03:47 | sell | 267 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 534 | 2024.10.04 03:47 | close | 267 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9685.66 |
| 535 | 2024.10.04 03:47 | sell | 268 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 536 | 2024.10.04 03:47 | close | 268 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9684.41 |
| 537 | 2024.10.04 03:51 | sell | 269 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 538 | 2024.10.04 03:51 | close | 269 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9683.30 |
| 539 | 2024.10.04 03:52 | sell | 270 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 540 | 2024.10.04 03:52 | close | 270 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9682.19 |
| 541 | 2024.10.04 03:53 | sell | 271 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 542 | 2024.10.04 03:53 | close | 271 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9681.08 |
| 543 | 2024.10.04 03:53 | sell | 272 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 544 | 2024.10.04 03:53 | close | 272 | 0.10 | 1.35456 | 1.35497 | 1.35341 | -1.11 | 9679.97 |
| 545 | 2024.10.04 03:53 | sell | 273 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 546 | 2024.10.04 03:53 | close | 273 | 0.10 | 1.35456 | 1.35497 | 1.35341 | -1.11 | 9678.86 |
| 547 | 2024.10.04 03:53 | sell | 274 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 548 | 2024.10.04 03:53 | close | 274 | 0.10 | 1.35456 | 1.35497 | 1.35341 | -1.11 | 9677.75 |
| 549 | 2024.10.04 03:53 | sell | 275 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 550 | 2024.10.04 03:53 | close | 275 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9676.49 |
| 551 | 2024.10.04 03:53 | sell | 276 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
| 552 | 2024.10.04 03:53 | close | 276 | 0.10 | 1.35459 | 1.35497 | 1.35341 | -1.33 | 9675.16 |
| 553 | 2024.10.04 03:54 | sell | 277 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 554 | 2024.10.04 03:54 | close | 277 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9674.05 |
| 555 | 2024.10.04 03:54 | sell | 278 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 556 | 2024.10.04 03:54 | close | 278 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9672.80 |
| 557 | 2024.10.04 03:54 | sell | 279 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 558 | 2024.10.04 03:54 | close | 279 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9671.55 |
| 559 | 2024.10.04 03:55 | sell | 280 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 560 | 2024.10.04 03:55 | close | 280 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9670.44 |
| 561 | 2024.10.04 03:55 | sell | 281 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 562 | 2024.10.04 03:55 | close | 281 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9669.33 |
| 563 | 2024.10.04 03:55 | sell | 282 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 564 | 2024.10.04 03:55 | close | 282 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9668.22 |
| 565 | 2024.10.04 03:55 | sell | 283 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 566 | 2024.10.04 03:55 | close | 283 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9667.11 |
| 567 | 2024.10.04 03:55 | sell | 284 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 568 | 2024.10.04 03:55 | close | 284 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9666.00 |
| 569 | 2024.10.04 03:55 | sell | 285 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 570 | 2024.10.04 03:55 | close | 285 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9664.89 |
| 571 | 2024.10.04 03:55 | sell | 286 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 572 | 2024.10.04 03:55 | close | 286 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9663.78 |
| 573 | 2024.10.04 03:55 | sell | 287 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 574 | 2024.10.04 03:55 | close | 287 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9662.67 |
| 575 | 2024.10.04 03:55 | sell | 288 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 576 | 2024.10.04 03:55 | close | 288 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9661.64 |
| 577 | 2024.10.04 03:55 | sell | 289 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 578 | 2024.10.04 03:55 | close | 289 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9660.53 |
| 579 | 2024.10.04 03:55 | sell | 290 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 580 | 2024.10.04 03:56 | close | 290 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9659.42 |
| 581 | 2024.10.04 03:56 | sell | 291 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 582 | 2024.10.04 03:56 | close | 291 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9658.31 |
| 583 | 2024.10.04 03:56 | sell | 292 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 584 | 2024.10.04 03:56 | close | 292 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9657.06 |
| 585 | 2024.10.04 03:56 | sell | 293 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 586 | 2024.10.04 03:56 | close | 293 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9655.81 |
| 587 | 2024.10.04 03:56 | sell | 294 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 588 | 2024.10.04 03:56 | close | 294 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9654.56 |
| 589 | 2024.10.04 03:56 | sell | 295 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 590 | 2024.10.04 03:56 | close | 295 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9653.31 |
| 591 | 2024.10.04 03:56 | sell | 296 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 592 | 2024.10.04 03:56 | close | 296 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9652.20 |
| 593 | 2024.10.04 03:56 | sell | 297 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 594 | 2024.10.04 03:56 | close | 297 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9651.17 |
| 595 | 2024.10.04 03:57 | sell | 298 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 596 | 2024.10.04 03:57 | close | 298 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9649.92 |
| 597 | 2024.10.04 03:57 | sell | 299 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 598 | 2024.10.04 03:57 | close | 299 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9648.81 |
| 599 | 2024.10.04 03:57 | sell | 300 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 600 | 2024.10.04 03:57 | close | 300 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9647.70 |
| 601 | 2024.10.04 03:57 | sell | 301 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 602 | 2024.10.04 03:57 | close | 301 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9646.59 |
| 603 | 2024.10.04 03:57 | sell | 302 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 604 | 2024.10.04 03:57 | close | 302 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9645.48 |
| 605 | 2024.10.04 03:57 | sell | 303 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 606 | 2024.10.04 03:57 | close | 303 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9644.37 |
| 607 | 2024.10.04 03:57 | sell | 304 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 608 | 2024.10.04 03:57 | close | 304 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9643.26 |
| 609 | 2024.10.04 03:57 | sell | 305 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 610 | 2024.10.04 03:57 | close | 305 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9642.15 |
| 611 | 2024.10.04 03:57 | sell | 306 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 612 | 2024.10.04 03:57 | close | 306 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9641.04 |
| 613 | 2024.10.04 03:57 | sell | 307 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 614 | 2024.10.04 03:57 | close | 307 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9639.93 |
| 615 | 2024.10.04 03:57 | sell | 308 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 616 | 2024.10.04 03:57 | close | 308 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9638.82 |
| 617 | 2024.10.04 03:57 | sell | 309 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 618 | 2024.10.04 03:57 | close | 309 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9637.79 |
| 619 | 2024.10.04 03:58 | sell | 310 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 620 | 2024.10.04 03:58 | close | 310 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9636.54 |
| 621 | 2024.10.04 03:58 | sell | 311 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 622 | 2024.10.04 03:58 | close | 311 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9635.29 |
| 623 | 2024.10.04 03:58 | sell | 312 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 624 | 2024.10.04 03:58 | close | 312 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9634.04 |
| 625 | 2024.10.04 03:58 | sell | 313 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 626 | 2024.10.04 03:58 | close | 313 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9632.79 |
| 627 | 2024.10.04 03:58 | sell | 314 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 628 | 2024.10.04 03:58 | close | 314 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9631.54 |
| 629 | 2024.10.04 04:00 | sell | 315 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 630 | 2024.10.04 04:00 | close | 315 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9630.29 |
| 631 | 2024.10.04 04:00 | sell | 316 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 632 | 2024.10.04 04:00 | close | 316 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9629.18 |
| 633 | 2024.10.04 04:00 | sell | 317 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 634 | 2024.10.04 04:00 | close | 317 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9628.07 |
| 635 | 2024.10.04 04:01 | sell | 318 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 636 | 2024.10.04 04:01 | close | 318 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9626.96 |
| 637 | 2024.10.04 04:01 | sell | 319 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 638 | 2024.10.04 04:01 | close | 319 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9625.85 |
| 639 | 2024.10.04 04:01 | sell | 320 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 640 | 2024.10.04 04:01 | close | 320 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9624.60 |
| 641 | 2024.10.04 04:01 | sell | 321 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 642 | 2024.10.04 04:01 | close | 321 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9623.35 |
| 643 | 2024.10.04 04:01 | sell | 322 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 644 | 2024.10.04 04:01 | close | 322 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9622.10 |
| 645 | 2024.10.04 04:01 | sell | 323 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 646 | 2024.10.04 04:01 | close | 323 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9620.85 |
| 647 | 2024.10.04 04:01 | sell | 324 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 648 | 2024.10.04 04:01 | close | 324 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9619.60 |
| 649 | 2024.10.04 04:01 | sell | 325 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 650 | 2024.10.04 04:01 | close | 325 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9618.35 |
| 651 | 2024.10.04 04:01 | sell | 326 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 652 | 2024.10.04 04:01 | close | 326 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9617.10 |
| 653 | 2024.10.04 04:01 | sell | 327 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 654 | 2024.10.04 04:01 | close | 327 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9615.85 |
| 655 | 2024.10.04 04:01 | sell | 328 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 656 | 2024.10.04 04:01 | close | 328 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9614.60 |
| 657 | 2024.10.04 04:01 | sell | 329 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 658 | 2024.10.04 04:01 | close | 329 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9613.35 |
| 659 | 2024.10.04 04:01 | sell | 330 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 660 | 2024.10.04 04:01 | close | 330 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9612.10 |
| 661 | 2024.10.04 04:01 | sell | 331 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 662 | 2024.10.04 04:01 | close | 331 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9610.99 |
| 663 | 2024.10.04 04:01 | sell | 332 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 664 | 2024.10.04 04:01 | close | 332 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9609.88 |
| 665 | 2024.10.04 04:01 | sell | 333 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 666 | 2024.10.04 04:01 | close | 333 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9608.77 |
| 667 | 2024.10.04 04:01 | sell | 334 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 668 | 2024.10.04 04:01 | close | 334 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9607.66 |
| 669 | 2024.10.04 04:01 | sell | 335 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 670 | 2024.10.04 04:01 | close | 335 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9606.55 |
| 671 | 2024.10.04 04:01 | sell | 336 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 672 | 2024.10.04 04:01 | close | 336 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9605.44 |
| 673 | 2024.10.04 04:02 | sell | 337 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 674 | 2024.10.04 04:02 | close | 337 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9604.33 |
| 675 | 2024.10.04 04:02 | sell | 338 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 676 | 2024.10.04 04:02 | close | 338 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9603.22 |
| 677 | 2024.10.04 04:02 | sell | 339 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 678 | 2024.10.04 04:02 | close | 339 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9602.11 |
| 679 | 2024.10.04 04:02 | sell | 340 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 680 | 2024.10.04 04:02 | close | 340 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9601.00 |
| 681 | 2024.10.04 04:02 | sell | 341 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 682 | 2024.10.04 04:02 | close | 341 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9599.89 |
| 683 | 2024.10.04 04:02 | sell | 342 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 684 | 2024.10.04 04:02 | close | 342 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9598.78 |
| 685 | 2024.10.04 04:02 | sell | 343 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 686 | 2024.10.04 04:02 | close | 343 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9597.53 |
| 687 | 2024.10.04 04:02 | sell | 344 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 688 | 2024.10.04 04:02 | close | 344 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9596.28 |
| 689 | 2024.10.04 04:02 | sell | 345 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
| 690 | 2024.10.04 04:02 | close | 345 | 0.10 | 1.35468 | 1.35506 | 1.35350 | -1.33 | 9594.95 |
| 691 | 2024.10.04 04:03 | sell | 346 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 692 | 2024.10.04 04:03 | close | 346 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9593.84 |
| 693 | 2024.10.04 04:03 | sell | 347 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 694 | 2024.10.04 04:03 | close | 347 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9592.73 |
| 695 | 2024.10.04 04:03 | sell | 348 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 696 | 2024.10.04 04:03 | close | 348 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9591.62 |
| 697 | 2024.10.04 04:03 | sell | 349 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 698 | 2024.10.04 04:03 | close | 349 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9590.37 |
| 699 | 2024.10.04 04:03 | sell | 350 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 700 | 2024.10.04 04:03 | close | 350 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9589.12 |
| 701 | 2024.10.04 04:03 | sell | 351 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 702 | 2024.10.04 04:03 | close | 351 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9587.79 |
| 703 | 2024.10.04 04:03 | sell | 352 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 704 | 2024.10.04 04:03 | close | 352 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9586.54 |
| 705 | 2024.10.04 04:03 | sell | 353 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 706 | 2024.10.04 04:03 | close | 353 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9585.29 |
| 707 | 2024.10.04 04:03 | sell | 354 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 708 | 2024.10.04 04:03 | close | 354 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9584.04 |
| 709 | 2024.10.04 04:03 | sell | 355 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 710 | 2024.10.04 04:03 | close | 355 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9582.79 |
| 711 | 2024.10.04 04:03 | sell | 356 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 712 | 2024.10.04 04:03 | close | 356 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9581.54 |
| 713 | 2024.10.04 04:03 | sell | 357 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 714 | 2024.10.04 04:03 | close | 357 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9580.43 |
| 715 | 2024.10.04 04:03 | sell | 358 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 716 | 2024.10.04 04:03 | close | 358 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9579.32 |
| 717 | 2024.10.04 04:03 | sell | 359 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 718 | 2024.10.04 04:03 | close | 359 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9578.21 |
| 719 | 2024.10.04 04:03 | sell | 360 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 720 | 2024.10.04 04:03 | close | 360 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9577.10 |
| 721 | 2024.10.04 04:03 | sell | 361 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 722 | 2024.10.04 04:03 | close | 361 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9576.07 |
| 723 | 2024.10.04 04:03 | sell | 362 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 724 | 2024.10.04 04:03 | close | 362 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9574.96 |
| 725 | 2024.10.04 04:03 | sell | 363 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 726 | 2024.10.04 04:04 | close | 363 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9573.85 |
| 727 | 2024.10.04 04:04 | sell | 364 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 728 | 2024.10.04 04:04 | close | 364 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9572.74 |
| 729 | 2024.10.04 04:04 | sell | 365 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 730 | 2024.10.04 04:04 | close | 365 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9571.63 |
| 731 | 2024.10.04 04:04 | sell | 366 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 732 | 2024.10.04 04:04 | close | 366 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9570.52 |
| 733 | 2024.10.04 04:04 | sell | 367 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 734 | 2024.10.04 04:04 | close | 367 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9569.41 |
| 735 | 2024.10.04 04:04 | sell | 368 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 736 | 2024.10.04 04:04 | close | 368 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9568.30 |
| 737 | 2024.10.04 04:04 | sell | 369 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 738 | 2024.10.04 04:04 | close | 369 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9567.19 |
| 739 | 2024.10.04 04:04 | sell | 370 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 740 | 2024.10.04 04:04 | close | 370 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9566.08 |
| 741 | 2024.10.04 04:04 | sell | 371 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 742 | 2024.10.04 04:04 | close | 371 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9564.97 |
| 743 | 2024.10.04 04:04 | sell | 372 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 744 | 2024.10.04 04:04 | close | 372 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9563.86 |
| 745 | 2024.10.04 04:04 | sell | 373 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 746 | 2024.10.04 04:04 | close | 373 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9562.75 |
| 747 | 2024.10.04 04:04 | sell | 374 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 748 | 2024.10.04 04:04 | close | 374 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9561.64 |
| 749 | 2024.10.04 04:04 | sell | 375 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 750 | 2024.10.04 04:04 | close | 375 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9560.61 |
| 751 | 2024.10.04 04:05 | sell | 376 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 752 | 2024.10.04 04:05 | close | 376 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9559.50 |
| 753 | 2024.10.04 04:05 | sell | 377 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 754 | 2024.10.04 04:05 | close | 377 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9558.39 |
| 755 | 2024.10.04 04:05 | sell | 378 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 756 | 2024.10.04 04:05 | close | 378 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9557.28 |
| 757 | 2024.10.04 04:05 | sell | 379 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 758 | 2024.10.04 04:05 | close | 379 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9556.17 |
| 759 | 2024.10.04 04:05 | sell | 380 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 760 | 2024.10.04 04:05 | close | 380 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9555.06 |
| 761 | 2024.10.04 04:05 | sell | 381 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 762 | 2024.10.04 04:05 | close | 381 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9553.95 |
| 763 | 2024.10.04 04:05 | sell | 382 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 764 | 2024.10.04 04:05 | close | 382 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9552.84 |
| 765 | 2024.10.04 04:05 | sell | 383 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 766 | 2024.10.04 04:05 | close | 383 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9551.73 |
| 767 | 2024.10.04 04:05 | sell | 384 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 768 | 2024.10.04 04:05 | close | 384 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9550.62 |
| 769 | 2024.10.04 04:05 | sell | 385 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 770 | 2024.10.04 04:05 | close | 385 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9549.51 |
| 771 | 2024.10.04 04:05 | sell | 386 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 772 | 2024.10.04 04:05 | close | 386 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9548.40 |
| 773 | 2024.10.04 04:05 | sell | 387 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 774 | 2024.10.04 04:05 | close | 387 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9547.15 |
| 775 | 2024.10.04 04:05 | sell | 388 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 776 | 2024.10.04 04:05 | close | 388 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9545.90 |
| 777 | 2024.10.04 04:05 | sell | 389 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 778 | 2024.10.04 04:05 | close | 389 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9544.65 |
| 779 | 2024.10.04 04:06 | sell | 390 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 780 | 2024.10.04 04:06 | close | 390 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9543.54 |
| 781 | 2024.10.04 04:06 | sell | 391 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 782 | 2024.10.04 04:06 | close | 391 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9542.51 |
| 783 | 2024.10.04 04:06 | sell | 392 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
| 784 | 2024.10.04 04:06 | close | 392 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9541.26 |
| 785 | 2024.10.04 04:06 | sell | 393 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 786 | 2024.10.04 04:06 | close | 393 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9540.01 |
| 787 | 2024.10.04 04:06 | sell | 394 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 788 | 2024.10.04 04:06 | close | 394 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9538.76 |
| 789 | 2024.10.04 04:06 | sell | 395 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 790 | 2024.10.04 04:06 | close | 395 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9537.51 |
| 791 | 2024.10.04 04:06 | sell | 396 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 792 | 2024.10.04 04:06 | close | 396 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9536.26 |
| 793 | 2024.10.04 04:06 | sell | 397 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 794 | 2024.10.04 04:06 | close | 397 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9535.15 |
| 795 | 2024.10.04 04:06 | sell | 398 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 796 | 2024.10.04 04:06 | close | 398 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9534.04 |
| 797 | 2024.10.04 04:06 | sell | 399 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 798 | 2024.10.04 04:06 | close | 399 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9532.93 |
| 799 | 2024.10.04 04:07 | sell | 400 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 800 | 2024.10.04 04:07 | close | 400 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9531.68 |
| 801 | 2024.10.04 04:07 | sell | 401 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 802 | 2024.10.04 04:07 | close | 401 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9530.43 |
| 803 | 2024.10.04 04:07 | sell | 402 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 804 | 2024.10.04 04:07 | close | 402 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9529.18 |
| 805 | 2024.10.04 04:07 | sell | 403 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 806 | 2024.10.04 04:07 | close | 403 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9527.93 |
| 807 | 2024.10.04 04:07 | sell | 404 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 808 | 2024.10.04 04:07 | close | 404 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9526.68 |
| 809 | 2024.10.04 04:07 | sell | 405 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 810 | 2024.10.04 04:07 | close | 405 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9525.57 |
| 811 | 2024.10.04 04:07 | sell | 406 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 812 | 2024.10.04 04:07 | close | 406 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9524.46 |
| 813 | 2024.10.04 04:07 | sell | 407 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 814 | 2024.10.04 04:07 | close | 407 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9523.35 |
| 815 | 2024.10.04 04:07 | sell | 408 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 816 | 2024.10.04 04:07 | close | 408 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9522.10 |
| 817 | 2024.10.04 04:08 | sell | 409 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 818 | 2024.10.04 04:08 | close | 409 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9520.85 |
| 819 | 2024.10.04 04:08 | sell | 410 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 820 | 2024.10.04 04:08 | close | 410 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9519.60 |
| 821 | 2024.10.04 04:08 | sell | 411 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 822 | 2024.10.04 04:08 | close | 411 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9518.35 |
| 823 | 2024.10.04 04:08 | sell | 412 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 824 | 2024.10.04 04:08 | close | 412 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9517.24 |
| 825 | 2024.10.04 04:08 | sell | 413 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 826 | 2024.10.04 04:08 | close | 413 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9515.99 |
| 827 | 2024.10.04 04:08 | sell | 414 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 828 | 2024.10.04 04:08 | close | 414 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9514.88 |
| 829 | 2024.10.04 04:08 | sell | 415 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 830 | 2024.10.04 04:08 | close | 415 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 9513.85 |
| 831 | 2024.10.04 04:08 | sell | 416 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 832 | 2024.10.04 04:08 | close | 416 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9512.74 |
| 833 | 2024.10.04 04:08 | sell | 417 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 834 | 2024.10.04 04:08 | close | 417 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9511.63 |
| 835 | 2024.10.04 04:08 | sell | 418 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 836 | 2024.10.04 04:08 | close | 418 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9510.38 |
| 837 | 2024.10.04 04:08 | sell | 419 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 838 | 2024.10.04 04:08 | close | 419 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9509.13 |
| 839 | 2024.10.04 04:09 | sell | 420 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 840 | 2024.10.04 04:09 | close | 420 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9508.02 |
| 841 | 2024.10.04 04:09 | sell | 421 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 842 | 2024.10.04 04:09 | close | 421 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9506.91 |
| 843 | 2024.10.04 04:11 | sell | 422 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 844 | 2024.10.04 04:11 | close | 422 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9505.66 |
| 845 | 2024.10.04 04:11 | sell | 423 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 846 | 2024.10.04 04:11 | close | 423 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9504.41 |
| 847 | 2024.10.04 04:11 | sell | 424 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 848 | 2024.10.04 04:11 | close | 424 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9503.30 |
| 849 | 2024.10.04 04:11 | sell | 425 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 850 | 2024.10.04 04:11 | close | 425 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 9502.27 |
| 851 | 2024.10.04 04:12 | sell | 426 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 852 | 2024.10.04 04:12 | close | 426 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9501.02 |
| 853 | 2024.10.04 04:12 | sell | 427 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 854 | 2024.10.04 04:12 | close | 427 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9499.77 |
| 855 | 2024.10.04 04:12 | sell | 428 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 856 | 2024.10.04 04:12 | close | 428 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9498.66 |
| 857 | 2024.10.04 04:12 | sell | 429 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 858 | 2024.10.04 04:12 | close | 429 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9497.55 |
| 859 | 2024.10.04 04:12 | sell | 430 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 860 | 2024.10.04 04:12 | close | 430 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9496.44 |
| 861 | 2024.10.04 04:12 | sell | 431 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 862 | 2024.10.04 04:12 | close | 431 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9495.33 |
| 863 | 2024.10.04 04:12 | sell | 432 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 864 | 2024.10.04 04:12 | close | 432 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9494.22 |
| 865 | 2024.10.04 04:12 | sell | 433 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 866 | 2024.10.04 04:12 | close | 433 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9493.11 |
| 867 | 2024.10.04 04:12 | sell | 434 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 868 | 2024.10.04 04:12 | close | 434 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9492.00 |
| 869 | 2024.10.04 04:12 | sell | 435 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 870 | 2024.10.04 04:12 | close | 435 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9490.89 |
| 871 | 2024.10.04 04:12 | sell | 436 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 872 | 2024.10.04 04:12 | close | 436 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9489.78 |
| 873 | 2024.10.04 04:12 | sell | 437 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 874 | 2024.10.04 04:12 | close | 437 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9488.67 |
| 875 | 2024.10.04 04:12 | sell | 438 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 876 | 2024.10.04 04:12 | close | 438 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9487.42 |
| 877 | 2024.10.04 04:12 | sell | 439 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 878 | 2024.10.04 04:12 | close | 439 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9486.17 |
| 879 | 2024.10.04 04:12 | sell | 440 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 880 | 2024.10.04 04:12 | close | 440 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9484.92 |
| 881 | 2024.10.04 04:12 | sell | 441 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 882 | 2024.10.04 04:12 | close | 441 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9483.67 |
| 883 | 2024.10.04 04:12 | sell | 442 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 884 | 2024.10.04 04:12 | close | 442 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9482.42 |
| 885 | 2024.10.04 04:12 | sell | 443 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 886 | 2024.10.04 04:12 | close | 443 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9481.17 |
| 887 | 2024.10.04 04:12 | sell | 444 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 888 | 2024.10.04 04:12 | close | 444 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9479.92 |
| 889 | 2024.10.04 04:12 | sell | 445 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 890 | 2024.10.04 04:12 | close | 445 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9478.67 |
| 891 | 2024.10.04 04:12 | sell | 446 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 892 | 2024.10.04 04:12 | close | 446 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9477.42 |
| 893 | 2024.10.04 04:12 | sell | 447 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 894 | 2024.10.04 04:12 | close | 447 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9476.17 |
| 895 | 2024.10.04 04:12 | sell | 448 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 896 | 2024.10.04 04:12 | close | 448 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9475.06 |
| 897 | 2024.10.04 04:12 | sell | 449 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 898 | 2024.10.04 04:12 | close | 449 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 9474.03 |
| 899 | 2024.10.04 04:13 | sell | 450 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 900 | 2024.10.04 04:13 | close | 450 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9472.78 |
| 901 | 2024.10.04 04:13 | sell | 451 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 902 | 2024.10.04 04:13 | close | 451 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9471.67 |
| 903 | 2024.10.04 04:13 | sell | 452 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 904 | 2024.10.04 04:13 | close | 452 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9470.56 |
| 905 | 2024.10.04 04:13 | sell | 453 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 906 | 2024.10.04 04:13 | close | 453 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9469.45 |
| 907 | 2024.10.04 04:13 | sell | 454 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 908 | 2024.10.04 04:13 | close | 454 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9468.34 |
| 909 | 2024.10.04 04:13 | sell | 455 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 910 | 2024.10.04 04:13 | close | 455 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9467.09 |
| 911 | 2024.10.04 04:13 | sell | 456 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 912 | 2024.10.04 04:13 | close | 456 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9465.84 |
| 913 | 2024.10.04 04:13 | sell | 457 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 914 | 2024.10.04 04:13 | close | 457 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9464.59 |
| 915 | 2024.10.04 04:13 | sell | 458 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 916 | 2024.10.04 04:13 | close | 458 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 9463.26 |
| 917 | 2024.10.04 04:15 | sell | 459 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 918 | 2024.10.04 04:15 | close | 459 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9462.01 |
| 919 | 2024.10.04 04:15 | sell | 460 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 920 | 2024.10.04 04:15 | close | 460 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9460.76 |
| 921 | 2024.10.04 04:15 | sell | 461 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 922 | 2024.10.04 04:15 | close | 461 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9459.65 |
| 923 | 2024.10.04 04:15 | sell | 462 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 924 | 2024.10.04 04:15 | close | 462 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 9458.62 |
| 925 | 2024.10.04 04:16 | sell | 463 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 926 | 2024.10.04 04:16 | close | 463 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9457.37 |
| 927 | 2024.10.04 04:16 | sell | 464 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 928 | 2024.10.04 04:16 | close | 464 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9456.12 |
| 929 | 2024.10.04 04:16 | sell | 465 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 930 | 2024.10.04 04:16 | close | 465 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9454.87 |
| 931 | 2024.10.04 04:16 | sell | 466 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 932 | 2024.10.04 04:16 | close | 466 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9453.62 |
| 933 | 2024.10.04 04:16 | sell | 467 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 934 | 2024.10.04 04:16 | close | 467 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9452.37 |
| 935 | 2024.10.04 04:16 | sell | 468 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 936 | 2024.10.04 04:16 | close | 468 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9451.12 |
| 937 | 2024.10.04 04:16 | sell | 469 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 938 | 2024.10.04 04:16 | close | 469 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9450.01 |
| 939 | 2024.10.04 04:16 | sell | 470 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 940 | 2024.10.04 04:16 | close | 470 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9448.90 |
| 941 | 2024.10.04 04:16 | sell | 471 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 942 | 2024.10.04 04:16 | close | 471 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9447.65 |
| 943 | 2024.10.04 04:16 | sell | 472 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 944 | 2024.10.04 04:16 | close | 472 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9446.40 |
| 945 | 2024.10.04 04:16 | sell | 473 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 946 | 2024.10.04 04:16 | close | 473 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9445.15 |
| 947 | 2024.10.04 04:16 | sell | 474 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 948 | 2024.10.04 04:16 | close | 474 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9443.90 |
| 949 | 2024.10.04 04:16 | sell | 475 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 950 | 2024.10.04 04:16 | close | 475 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9442.65 |
| 951 | 2024.10.04 04:16 | sell | 476 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 952 | 2024.10.04 04:16 | close | 476 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9441.40 |
| 953 | 2024.10.04 04:16 | sell | 477 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 954 | 2024.10.04 04:16 | close | 477 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9440.15 |
| 955 | 2024.10.04 04:16 | sell | 478 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 956 | 2024.10.04 04:16 | close | 478 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9438.90 |
| 957 | 2024.10.04 04:16 | sell | 479 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 958 | 2024.10.04 04:16 | close | 479 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9437.65 |
| 959 | 2024.10.04 04:16 | sell | 480 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 960 | 2024.10.04 04:16 | close | 480 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9436.40 |
| 961 | 2024.10.04 04:16 | sell | 481 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 962 | 2024.10.04 04:16 | close | 481 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9435.15 |
| 963 | 2024.10.04 04:16 | sell | 482 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 964 | 2024.10.04 04:16 | close | 482 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9434.04 |
| 965 | 2024.10.04 04:16 | sell | 483 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 966 | 2024.10.04 04:16 | close | 483 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9432.93 |
| 967 | 2024.10.04 04:16 | sell | 484 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 968 | 2024.10.04 04:16 | close | 484 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9431.82 |
| 969 | 2024.10.04 04:16 | sell | 485 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 970 | 2024.10.04 04:16 | close | 485 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9430.71 |
| 971 | 2024.10.04 04:16 | sell | 486 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 972 | 2024.10.04 04:16 | close | 486 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9429.60 |
| 973 | 2024.10.04 04:16 | sell | 487 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 974 | 2024.10.04 04:17 | close | 487 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9428.49 |
| 975 | 2024.10.04 04:17 | sell | 488 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 976 | 2024.10.04 04:17 | close | 488 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9427.38 |
| 977 | 2024.10.04 04:17 | sell | 489 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 978 | 2024.10.04 04:17 | close | 489 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9426.27 |
| 979 | 2024.10.04 04:17 | sell | 490 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 980 | 2024.10.04 04:17 | close | 490 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9425.16 |
| 981 | 2024.10.04 04:17 | sell | 491 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 982 | 2024.10.04 04:17 | close | 491 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9424.05 |
| 983 | 2024.10.04 04:17 | sell | 492 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 984 | 2024.10.04 04:17 | close | 492 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9422.94 |
| 985 | 2024.10.04 04:17 | sell | 493 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 986 | 2024.10.04 04:17 | close | 493 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9421.83 |
| 987 | 2024.10.04 04:17 | sell | 494 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 988 | 2024.10.04 04:17 | close | 494 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9420.58 |
| 989 | 2024.10.04 04:17 | sell | 495 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 990 | 2024.10.04 04:17 | close | 495 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9419.33 |
| 991 | 2024.10.04 04:18 | sell | 496 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 992 | 2024.10.04 04:18 | close | 496 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9418.22 |
| 993 | 2024.10.04 04:18 | sell | 497 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 994 | 2024.10.04 04:18 | close | 497 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9417.11 |
| 995 | 2024.10.04 04:18 | sell | 498 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 996 | 2024.10.04 04:18 | close | 498 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9415.86 |
| 997 | 2024.10.04 04:18 | sell | 499 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 998 | 2024.10.04 04:18 | close | 499 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9414.61 |
| 999 | 2024.10.04 04:18 | sell | 500 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1000 | 2024.10.04 04:18 | close | 500 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9413.36 |
| 1001 | 2024.10.04 04:18 | sell | 501 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1002 | 2024.10.04 04:18 | close | 501 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9412.11 |
| 1003 | 2024.10.04 04:18 | sell | 502 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1004 | 2024.10.04 04:18 | close | 502 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9410.86 |
| 1005 | 2024.10.04 04:18 | sell | 503 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1006 | 2024.10.04 04:18 | close | 503 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9409.61 |
| 1007 | 2024.10.04 04:18 | sell | 504 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1008 | 2024.10.04 04:18 | close | 504 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9408.36 |
| 1009 | 2024.10.04 04:18 | sell | 505 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1010 | 2024.10.04 04:18 | close | 505 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9407.11 |
| 1011 | 2024.10.04 04:18 | sell | 506 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1012 | 2024.10.04 04:18 | close | 506 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9405.86 |
| 1013 | 2024.10.04 04:18 | sell | 507 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1014 | 2024.10.04 04:18 | close | 507 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9404.61 |
| 1015 | 2024.10.04 04:18 | sell | 508 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1016 | 2024.10.04 04:18 | close | 508 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9403.36 |
| 1017 | 2024.10.04 04:18 | sell | 509 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1018 | 2024.10.04 04:18 | close | 509 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9402.11 |
| 1019 | 2024.10.04 04:18 | sell | 510 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1020 | 2024.10.04 04:18 | close | 510 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9400.86 |
| 1021 | 2024.10.04 04:19 | sell | 511 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1022 | 2024.10.04 04:19 | close | 511 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9399.61 |
| 1023 | 2024.10.04 04:19 | sell | 512 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1024 | 2024.10.04 04:19 | close | 512 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9398.36 |
| 1025 | 2024.10.04 04:19 | sell | 513 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1026 | 2024.10.04 04:19 | close | 513 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9397.25 |
| 1027 | 2024.10.04 04:19 | sell | 514 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1028 | 2024.10.04 04:19 | close | 514 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9396.14 |
| 1029 | 2024.10.04 04:19 | sell | 515 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1030 | 2024.10.04 04:19 | close | 515 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9395.03 |
| 1031 | 2024.10.04 04:20 | sell | 516 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1032 | 2024.10.04 04:20 | close | 516 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9393.92 |
| 1033 | 2024.10.04 04:20 | sell | 517 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1034 | 2024.10.04 04:20 | close | 517 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9392.67 |
| 1035 | 2024.10.04 04:20 | sell | 518 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1036 | 2024.10.04 04:20 | close | 518 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 9391.34 |
| 1037 | 2024.10.04 04:21 | sell | 519 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1038 | 2024.10.04 04:21 | close | 519 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9390.23 |
| 1039 | 2024.10.04 04:21 | sell | 520 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1040 | 2024.10.04 04:21 | close | 520 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9389.12 |
| 1041 | 2024.10.04 04:21 | sell | 521 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1042 | 2024.10.04 04:21 | close | 521 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9387.87 |
| 1043 | 2024.10.04 04:21 | sell | 522 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1044 | 2024.10.04 04:21 | close | 522 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9386.62 |
| 1045 | 2024.10.04 04:21 | sell | 523 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1046 | 2024.10.04 04:21 | close | 523 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 9385.29 |
| 1047 | 2024.10.04 04:21 | sell | 524 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1048 | 2024.10.04 04:21 | close | 524 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9384.04 |
| 1049 | 2024.10.04 04:21 | sell | 525 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1050 | 2024.10.04 04:21 | close | 525 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 9383.01 |
| 1051 | 2024.10.04 04:21 | sell | 526 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1052 | 2024.10.04 04:21 | close | 526 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9381.76 |
| 1053 | 2024.10.04 04:21 | sell | 527 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1054 | 2024.10.04 04:21 | close | 527 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9380.65 |
| 1055 | 2024.10.04 04:21 | sell | 528 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1056 | 2024.10.04 04:21 | close | 528 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9379.54 |
| 1057 | 2024.10.04 04:21 | sell | 529 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1058 | 2024.10.04 04:21 | close | 529 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9378.43 |
| 1059 | 2024.10.04 04:21 | sell | 530 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1060 | 2024.10.04 04:21 | close | 530 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9377.32 |
| 1061 | 2024.10.04 04:21 | sell | 531 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1062 | 2024.10.04 04:21 | close | 531 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9376.21 |
| 1063 | 2024.10.04 04:21 | sell | 532 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1064 | 2024.10.04 04:21 | close | 532 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9375.10 |
| 1065 | 2024.10.04 04:21 | sell | 533 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1066 | 2024.10.04 04:21 | close | 533 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9373.85 |
| 1067 | 2024.10.04 04:22 | sell | 534 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1068 | 2024.10.04 04:22 | close | 534 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9372.60 |
| 1069 | 2024.10.04 04:22 | sell | 535 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1070 | 2024.10.04 04:22 | close | 535 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9371.35 |
| 1071 | 2024.10.04 04:22 | sell | 536 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1072 | 2024.10.04 04:22 | close | 536 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9370.10 |
| 1073 | 2024.10.04 04:22 | sell | 537 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1074 | 2024.10.04 04:22 | close | 537 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9368.85 |
| 1075 | 2024.10.04 04:22 | sell | 538 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1076 | 2024.10.04 04:22 | close | 538 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9367.60 |
| 1077 | 2024.10.04 04:22 | sell | 539 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1078 | 2024.10.04 04:22 | close | 539 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9366.49 |
| 1079 | 2024.10.04 04:22 | sell | 540 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1080 | 2024.10.04 04:22 | close | 540 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9365.24 |
| 1081 | 2024.10.04 04:22 | sell | 541 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1082 | 2024.10.04 04:22 | close | 541 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9364.13 |
| 1083 | 2024.10.04 04:23 | sell | 542 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1084 | 2024.10.04 04:23 | close | 542 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9363.02 |
| 1085 | 2024.10.04 04:23 | sell | 543 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1086 | 2024.10.04 04:23 | close | 543 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9361.91 |
| 1087 | 2024.10.04 04:23 | sell | 544 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1088 | 2024.10.04 04:23 | close | 544 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9360.80 |
| 1089 | 2024.10.04 04:23 | sell | 545 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1090 | 2024.10.04 04:23 | close | 545 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9359.69 |
| 1091 | 2024.10.04 04:23 | sell | 546 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1092 | 2024.10.04 04:23 | close | 546 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9358.44 |
| 1093 | 2024.10.04 04:23 | sell | 547 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1094 | 2024.10.04 04:23 | close | 547 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9357.19 |
| 1095 | 2024.10.04 04:23 | sell | 548 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1096 | 2024.10.04 04:23 | close | 548 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 9355.86 |
| 1097 | 2024.10.04 04:24 | sell | 549 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1098 | 2024.10.04 04:24 | close | 549 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9354.75 |
| 1099 | 2024.10.04 04:24 | sell | 550 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1100 | 2024.10.04 04:24 | close | 550 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9353.50 |
| 1101 | 2024.10.04 04:24 | sell | 551 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1102 | 2024.10.04 04:24 | close | 551 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9352.25 |
| 1103 | 2024.10.04 04:25 | sell | 552 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1104 | 2024.10.04 04:25 | close | 552 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9351.14 |
| 1105 | 2024.10.04 04:25 | sell | 553 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1106 | 2024.10.04 04:25 | close | 553 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9350.03 |
| 1107 | 2024.10.04 04:25 | sell | 554 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1108 | 2024.10.04 04:25 | close | 554 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9348.92 |
| 1109 | 2024.10.04 04:25 | sell | 555 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1110 | 2024.10.04 04:25 | close | 555 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9347.81 |
| 1111 | 2024.10.04 04:25 | sell | 556 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1112 | 2024.10.04 04:25 | close | 556 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9346.70 |
| 1113 | 2024.10.04 04:25 | sell | 557 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1114 | 2024.10.04 04:25 | close | 557 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9345.59 |
| 1115 | 2024.10.04 04:25 | sell | 558 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1116 | 2024.10.04 04:25 | close | 558 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9344.48 |
| 1117 | 2024.10.04 04:25 | sell | 559 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1118 | 2024.10.04 04:25 | close | 559 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9343.37 |
| 1119 | 2024.10.04 04:25 | sell | 560 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1120 | 2024.10.04 04:25 | close | 560 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9342.26 |
| 1121 | 2024.10.04 04:25 | sell | 561 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1122 | 2024.10.04 04:25 | close | 561 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9341.15 |
| 1123 | 2024.10.04 04:25 | sell | 562 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1124 | 2024.10.04 04:25 | close | 562 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9339.90 |
| 1125 | 2024.10.04 04:25 | sell | 563 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1126 | 2024.10.04 04:25 | close | 563 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9338.65 |
| 1127 | 2024.10.04 04:25 | sell | 564 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1128 | 2024.10.04 04:25 | close | 564 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9337.40 |
| 1129 | 2024.10.04 04:25 | sell | 565 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1130 | 2024.10.04 04:25 | close | 565 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9336.15 |
| 1131 | 2024.10.04 04:25 | sell | 566 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1132 | 2024.10.04 04:25 | close | 566 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9334.90 |
| 1133 | 2024.10.04 04:25 | sell | 567 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1134 | 2024.10.04 04:25 | close | 567 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9333.65 |
| 1135 | 2024.10.04 04:25 | sell | 568 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1136 | 2024.10.04 04:25 | close | 568 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9332.40 |
| 1137 | 2024.10.04 04:25 | sell | 569 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1138 | 2024.10.04 04:25 | close | 569 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9331.15 |
| 1139 | 2024.10.04 04:25 | sell | 570 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1140 | 2024.10.04 04:25 | close | 570 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9329.90 |
| 1141 | 2024.10.04 04:25 | sell | 571 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1142 | 2024.10.04 04:25 | close | 571 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9328.65 |
| 1143 | 2024.10.04 04:26 | sell | 572 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1144 | 2024.10.04 04:26 | close | 572 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9327.40 |
| 1145 | 2024.10.04 04:26 | sell | 573 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1146 | 2024.10.04 04:26 | close | 573 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9326.15 |
| 1147 | 2024.10.04 04:26 | sell | 574 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1148 | 2024.10.04 04:26 | close | 574 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9324.90 |
| 1149 | 2024.10.04 04:26 | sell | 575 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1150 | 2024.10.04 04:26 | close | 575 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9323.79 |
| 1151 | 2024.10.04 04:26 | sell | 576 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1152 | 2024.10.04 04:26 | close | 576 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9322.68 |
| 1153 | 2024.10.04 04:26 | sell | 577 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1154 | 2024.10.04 04:26 | close | 577 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9321.57 |
| 1155 | 2024.10.04 04:26 | sell | 578 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1156 | 2024.10.04 04:26 | close | 578 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9320.46 |
| 1157 | 2024.10.04 04:26 | sell | 579 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1158 | 2024.10.04 04:26 | close | 579 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9319.21 |
| 1159 | 2024.10.04 04:26 | sell | 580 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 1160 | 2024.10.04 04:26 | close | 580 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 9317.88 |
| 1161 | 2024.10.04 04:26 | sell | 581 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1162 | 2024.10.04 04:26 | close | 581 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9316.77 |
| 1163 | 2024.10.04 04:26 | sell | 582 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1164 | 2024.10.04 04:26 | close | 582 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9315.52 |
| 1165 | 2024.10.04 04:26 | sell | 583 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1166 | 2024.10.04 04:26 | close | 583 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9314.27 |
| 1167 | 2024.10.04 04:26 | sell | 584 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1168 | 2024.10.04 04:26 | close | 584 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9313.02 |
| 1169 | 2024.10.04 04:26 | sell | 585 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1170 | 2024.10.04 04:26 | close | 585 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9311.77 |
| 1171 | 2024.10.04 04:27 | sell | 586 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1172 | 2024.10.04 04:27 | close | 586 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9310.52 |
| 1173 | 2024.10.04 04:27 | sell | 587 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1174 | 2024.10.04 04:27 | close | 587 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9309.27 |
| 1175 | 2024.10.04 04:27 | sell | 588 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1176 | 2024.10.04 04:27 | close | 588 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9308.02 |
| 1177 | 2024.10.04 04:27 | sell | 589 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1178 | 2024.10.04 04:27 | close | 589 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9306.77 |
| 1179 | 2024.10.04 04:27 | sell | 590 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1180 | 2024.10.04 04:27 | close | 590 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9305.52 |
| 1181 | 2024.10.04 04:27 | sell | 591 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 1182 | 2024.10.04 04:27 | close | 591 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9304.27 |
| 1183 | 2024.10.04 04:27 | sell | 592 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1184 | 2024.10.04 04:27 | close | 592 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9303.16 |
| 1185 | 2024.10.04 04:27 | sell | 593 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1186 | 2024.10.04 04:27 | close | 593 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9301.91 |
| 1187 | 2024.10.04 04:27 | sell | 594 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1188 | 2024.10.04 04:27 | close | 594 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 9300.58 |
| 1189 | 2024.10.04 04:27 | sell | 595 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1190 | 2024.10.04 04:27 | close | 595 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9299.33 |
| 1191 | 2024.10.04 04:27 | sell | 596 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1192 | 2024.10.04 04:27 | close | 596 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9298.08 |
| 1193 | 2024.10.04 04:27 | sell | 597 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1194 | 2024.10.04 04:27 | close | 597 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9296.83 |
| 1195 | 2024.10.04 04:27 | sell | 598 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1196 | 2024.10.04 04:27 | close | 598 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9295.58 |
| 1197 | 2024.10.04 04:27 | sell | 599 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1198 | 2024.10.04 04:27 | close | 599 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9294.33 |
| 1199 | 2024.10.04 04:27 | sell | 600 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1200 | 2024.10.04 04:27 | close | 600 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9293.08 |
| 1201 | 2024.10.04 04:27 | sell | 601 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1202 | 2024.10.04 04:27 | close | 601 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9291.83 |
| 1203 | 2024.10.04 04:27 | sell | 602 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1204 | 2024.10.04 04:27 | close | 602 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9290.58 |
| 1205 | 2024.10.04 04:27 | sell | 603 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1206 | 2024.10.04 04:27 | close | 603 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9289.33 |
| 1207 | 2024.10.04 04:28 | sell | 604 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1208 | 2024.10.04 04:28 | close | 604 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9288.22 |
| 1209 | 2024.10.04 04:28 | sell | 605 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1210 | 2024.10.04 04:28 | close | 605 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9286.97 |
| 1211 | 2024.10.04 04:28 | sell | 606 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1212 | 2024.10.04 04:28 | close | 606 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9285.72 |
| 1213 | 2024.10.04 04:28 | sell | 607 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1214 | 2024.10.04 04:28 | close | 607 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9284.47 |
| 1215 | 2024.10.04 04:28 | sell | 608 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1216 | 2024.10.04 04:28 | close | 608 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9283.22 |
| 1217 | 2024.10.04 04:28 | sell | 609 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1218 | 2024.10.04 04:28 | close | 609 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9281.97 |
| 1219 | 2024.10.04 04:28 | sell | 610 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1220 | 2024.10.04 04:28 | close | 610 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9280.86 |
| 1221 | 2024.10.04 04:28 | sell | 611 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1222 | 2024.10.04 04:28 | close | 611 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9279.75 |
| 1223 | 2024.10.04 04:28 | sell | 612 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1224 | 2024.10.04 04:28 | close | 612 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9278.64 |
| 1225 | 2024.10.04 04:29 | sell | 613 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1226 | 2024.10.04 04:29 | close | 613 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9277.39 |
| 1227 | 2024.10.04 04:29 | sell | 614 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1228 | 2024.10.04 04:29 | close | 614 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9276.14 |
| 1229 | 2024.10.04 04:31 | sell | 615 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1230 | 2024.10.04 04:31 | close | 615 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9275.03 |
| 1231 | 2024.10.04 04:31 | sell | 616 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1232 | 2024.10.04 04:31 | close | 616 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9273.78 |
| 1233 | 2024.10.04 04:31 | sell | 617 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1234 | 2024.10.04 04:31 | close | 617 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9272.53 |
| 1235 | 2024.10.04 04:32 | sell | 618 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1236 | 2024.10.04 04:32 | close | 618 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9271.42 |
| 1237 | 2024.10.04 04:32 | sell | 619 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1238 | 2024.10.04 04:32 | close | 619 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9270.31 |
| 1239 | 2024.10.04 04:32 | sell | 620 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1240 | 2024.10.04 04:32 | close | 620 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9269.06 |
| 1241 | 2024.10.04 04:32 | sell | 621 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1242 | 2024.10.04 04:32 | close | 621 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 9267.73 |
| 1243 | 2024.10.04 04:33 | sell | 622 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1244 | 2024.10.04 04:33 | close | 622 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9266.62 |
| 1245 | 2024.10.04 04:33 | sell | 623 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1246 | 2024.10.04 04:33 | close | 623 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9265.51 |
| 1247 | 2024.10.04 04:33 | sell | 624 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1248 | 2024.10.04 04:33 | close | 624 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9264.26 |
| 1249 | 2024.10.04 04:33 | sell | 625 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1250 | 2024.10.04 04:33 | close | 625 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9263.01 |
| 1251 | 2024.10.04 04:33 | sell | 626 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1252 | 2024.10.04 04:33 | close | 626 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9261.76 |
| 1253 | 2024.10.04 04:33 | sell | 627 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1254 | 2024.10.04 04:33 | close | 627 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9260.51 |
| 1255 | 2024.10.04 04:33 | sell | 628 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1256 | 2024.10.04 04:33 | close | 628 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9259.26 |
| 1257 | 2024.10.04 04:33 | sell | 629 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1258 | 2024.10.04 04:33 | close | 629 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9258.01 |
| 1259 | 2024.10.04 04:33 | sell | 630 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1260 | 2024.10.04 04:33 | close | 630 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9256.90 |
| 1261 | 2024.10.04 04:33 | sell | 631 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1262 | 2024.10.04 04:33 | close | 631 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9255.79 |
| 1263 | 2024.10.04 04:33 | sell | 632 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1264 | 2024.10.04 04:33 | close | 632 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9254.68 |
| 1265 | 2024.10.04 04:33 | sell | 633 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1266 | 2024.10.04 04:33 | close | 633 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9253.57 |
| 1267 | 2024.10.04 04:33 | sell | 634 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1268 | 2024.10.04 04:33 | close | 634 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9252.46 |
| 1269 | 2024.10.04 04:33 | sell | 635 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1270 | 2024.10.04 04:33 | close | 635 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9251.35 |
| 1271 | 2024.10.04 04:33 | sell | 636 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1272 | 2024.10.04 04:33 | close | 636 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9250.24 |
| 1273 | 2024.10.04 04:33 | sell | 637 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1274 | 2024.10.04 04:33 | close | 637 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9249.13 |
| 1275 | 2024.10.04 04:33 | sell | 638 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1276 | 2024.10.04 04:33 | close | 638 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9248.02 |
| 1277 | 2024.10.04 04:33 | sell | 639 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1278 | 2024.10.04 04:33 | close | 639 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9246.91 |
| 1279 | 2024.10.04 04:33 | sell | 640 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1280 | 2024.10.04 04:33 | close | 640 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9245.80 |
| 1281 | 2024.10.04 04:33 | sell | 641 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1282 | 2024.10.04 04:33 | close | 641 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9244.69 |
| 1283 | 2024.10.04 04:33 | sell | 642 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1284 | 2024.10.04 04:33 | close | 642 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9243.58 |
| 1285 | 2024.10.04 04:33 | sell | 643 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1286 | 2024.10.04 04:33 | close | 643 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9242.33 |
| 1287 | 2024.10.04 04:33 | sell | 644 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1288 | 2024.10.04 04:33 | close | 644 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9241.08 |
| 1289 | 2024.10.04 04:33 | sell | 645 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1290 | 2024.10.04 04:33 | close | 645 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9239.83 |
| 1291 | 2024.10.04 04:33 | sell | 646 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1292 | 2024.10.04 04:33 | close | 646 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9238.58 |
| 1293 | 2024.10.04 04:33 | sell | 647 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1294 | 2024.10.04 04:33 | close | 647 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9237.33 |
| 1295 | 2024.10.04 04:33 | sell | 648 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1296 | 2024.10.04 04:33 | close | 648 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9236.08 |
| 1297 | 2024.10.04 04:33 | sell | 649 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1298 | 2024.10.04 04:33 | close | 649 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9234.83 |
| 1299 | 2024.10.04 04:34 | sell | 650 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1300 | 2024.10.04 04:34 | close | 650 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9233.58 |
| 1301 | 2024.10.04 04:34 | sell | 651 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1302 | 2024.10.04 04:34 | close | 651 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9232.33 |
| 1303 | 2024.10.04 04:34 | sell | 652 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1304 | 2024.10.04 04:34 | close | 652 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9231.08 |
| 1305 | 2024.10.04 04:34 | sell | 653 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1306 | 2024.10.04 04:34 | close | 653 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9229.83 |
| 1307 | 2024.10.04 04:34 | sell | 654 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1308 | 2024.10.04 04:34 | close | 654 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9228.58 |
| 1309 | 2024.10.04 04:34 | sell | 655 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1310 | 2024.10.04 04:34 | close | 655 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9227.47 |
| 1311 | 2024.10.04 04:34 | sell | 656 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1312 | 2024.10.04 04:34 | close | 656 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9226.36 |
| 1313 | 2024.10.04 04:34 | sell | 657 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1314 | 2024.10.04 04:34 | close | 657 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 9225.33 |
| 1315 | 2024.10.04 04:35 | sell | 658 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1316 | 2024.10.04 04:35 | close | 658 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9224.22 |
| 1317 | 2024.10.04 04:35 | sell | 659 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1318 | 2024.10.04 04:35 | close | 659 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9223.11 |
| 1319 | 2024.10.04 04:35 | sell | 660 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1320 | 2024.10.04 04:35 | close | 660 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9222.00 |
| 1321 | 2024.10.04 04:35 | sell | 661 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1322 | 2024.10.04 04:35 | close | 661 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9220.89 |
| 1323 | 2024.10.04 04:35 | sell | 662 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1324 | 2024.10.04 04:35 | close | 662 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9219.64 |
| 1325 | 2024.10.04 04:35 | sell | 663 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1326 | 2024.10.04 04:35 | close | 663 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9218.39 |
| 1327 | 2024.10.04 04:35 | sell | 664 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1328 | 2024.10.04 04:35 | close | 664 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9217.14 |
| 1329 | 2024.10.04 04:35 | sell | 665 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1330 | 2024.10.04 04:35 | close | 665 | 0.10 | 1.35538 | 1.35576 | 1.35420 | -1.33 | 9215.81 |
| 1331 | 2024.10.04 04:36 | sell | 666 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1332 | 2024.10.04 04:36 | close | 666 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9214.56 |
| 1333 | 2024.10.04 04:36 | sell | 667 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1334 | 2024.10.04 04:36 | close | 667 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9213.31 |
| 1335 | 2024.10.04 04:36 | sell | 668 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1336 | 2024.10.04 04:36 | close | 668 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9212.20 |
| 1337 | 2024.10.04 04:36 | sell | 669 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1338 | 2024.10.04 04:36 | close | 669 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9211.09 |
| 1339 | 2024.10.04 04:36 | sell | 670 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1340 | 2024.10.04 04:36 | close | 670 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9209.98 |
| 1341 | 2024.10.04 04:36 | sell | 671 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1342 | 2024.10.04 04:36 | close | 671 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9208.87 |
| 1343 | 2024.10.04 04:36 | sell | 672 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1344 | 2024.10.04 04:36 | close | 672 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9207.76 |
| 1345 | 2024.10.04 04:37 | sell | 673 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1346 | 2024.10.04 04:37 | close | 673 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9206.65 |
| 1347 | 2024.10.04 04:37 | sell | 674 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1348 | 2024.10.04 04:37 | close | 674 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9205.54 |
| 1349 | 2024.10.04 04:37 | sell | 675 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1350 | 2024.10.04 04:37 | close | 675 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9204.43 |
| 1351 | 2024.10.04 04:37 | sell | 676 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1352 | 2024.10.04 04:37 | close | 676 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9203.32 |
| 1353 | 2024.10.04 04:37 | sell | 677 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1354 | 2024.10.04 04:37 | close | 677 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9202.21 |
| 1355 | 2024.10.04 04:37 | sell | 678 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1356 | 2024.10.04 04:37 | close | 678 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9201.10 |
| 1357 | 2024.10.04 04:37 | sell | 679 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1358 | 2024.10.04 04:37 | close | 679 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9199.99 |
| 1359 | 2024.10.04 04:37 | sell | 680 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1360 | 2024.10.04 04:37 | close | 680 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 9198.96 |
| 1361 | 2024.10.04 04:37 | sell | 681 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1362 | 2024.10.04 04:37 | close | 681 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9197.71 |
| 1363 | 2024.10.04 04:37 | sell | 682 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1364 | 2024.10.04 04:37 | close | 682 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9196.60 |
| 1365 | 2024.10.04 04:37 | sell | 683 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1366 | 2024.10.04 04:37 | close | 683 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9195.49 |
| 1367 | 2024.10.04 04:37 | sell | 684 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1368 | 2024.10.04 04:37 | close | 684 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9194.38 |
| 1369 | 2024.10.04 04:37 | sell | 685 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1370 | 2024.10.04 04:37 | close | 685 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9193.27 |
| 1371 | 2024.10.04 04:37 | sell | 686 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1372 | 2024.10.04 04:37 | close | 686 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9192.16 |
| 1373 | 2024.10.04 04:37 | sell | 687 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1374 | 2024.10.04 04:37 | close | 687 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9191.05 |
| 1375 | 2024.10.04 04:37 | sell | 688 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1376 | 2024.10.04 04:37 | close | 688 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9189.94 |
| 1377 | 2024.10.04 04:37 | sell | 689 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1378 | 2024.10.04 04:37 | close | 689 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9188.83 |
| 1379 | 2024.10.04 04:37 | sell | 690 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1380 | 2024.10.04 04:37 | close | 690 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9187.72 |
| 1381 | 2024.10.04 04:37 | sell | 691 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1382 | 2024.10.04 04:37 | close | 691 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9186.61 |
| 1383 | 2024.10.04 04:37 | sell | 692 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1384 | 2024.10.04 04:37 | close | 692 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9185.36 |
| 1385 | 2024.10.04 04:37 | sell | 693 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1386 | 2024.10.04 04:37 | close | 693 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9184.11 |
| 1387 | 2024.10.04 04:37 | sell | 694 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1388 | 2024.10.04 04:37 | close | 694 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9182.86 |
| 1389 | 2024.10.04 04:37 | sell | 695 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1390 | 2024.10.04 04:37 | close | 695 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9181.61 |
| 1391 | 2024.10.04 04:37 | sell | 696 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1392 | 2024.10.04 04:37 | close | 696 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9180.36 |
| 1393 | 2024.10.04 04:37 | sell | 697 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1394 | 2024.10.04 04:37 | close | 697 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9179.11 |
| 1395 | 2024.10.04 04:37 | sell | 698 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1396 | 2024.10.04 04:37 | close | 698 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9177.86 |
| 1397 | 2024.10.04 04:37 | sell | 699 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1398 | 2024.10.04 04:37 | close | 699 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9176.61 |
| 1399 | 2024.10.04 04:37 | sell | 700 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1400 | 2024.10.04 04:37 | close | 700 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9175.36 |
| 1401 | 2024.10.04 04:37 | sell | 701 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1402 | 2024.10.04 04:37 | close | 701 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9174.11 |
| 1403 | 2024.10.04 04:37 | sell | 702 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1404 | 2024.10.04 04:37 | close | 702 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9173.00 |
| 1405 | 2024.10.04 04:37 | sell | 703 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1406 | 2024.10.04 04:37 | close | 703 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9171.89 |
| 1407 | 2024.10.04 04:38 | sell | 704 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1408 | 2024.10.04 04:38 | close | 704 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9170.64 |
| 1409 | 2024.10.04 04:38 | sell | 705 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1410 | 2024.10.04 04:38 | close | 705 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9169.39 |
| 1411 | 2024.10.04 04:38 | sell | 706 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1412 | 2024.10.04 04:38 | close | 706 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9168.28 |
| 1413 | 2024.10.04 04:38 | sell | 707 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1414 | 2024.10.04 04:38 | close | 707 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9167.17 |
| 1415 | 2024.10.04 04:38 | sell | 708 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1416 | 2024.10.04 04:38 | close | 708 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9166.06 |
| 1417 | 2024.10.04 04:38 | sell | 709 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1418 | 2024.10.04 04:38 | close | 709 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9164.95 |
| 1419 | 2024.10.04 04:38 | sell | 710 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1420 | 2024.10.04 04:38 | close | 710 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9163.70 |
| 1421 | 2024.10.04 04:38 | sell | 711 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1422 | 2024.10.04 04:38 | close | 711 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9162.45 |
| 1423 | 2024.10.04 04:38 | sell | 712 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1424 | 2024.10.04 04:38 | close | 712 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9161.20 |
| 1425 | 2024.10.04 04:38 | sell | 713 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1426 | 2024.10.04 04:38 | close | 713 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9159.95 |
| 1427 | 2024.10.04 04:38 | sell | 714 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1428 | 2024.10.04 04:38 | close | 714 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 9158.62 |
| 1429 | 2024.10.04 04:39 | sell | 715 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1430 | 2024.10.04 04:39 | close | 715 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9157.37 |
| 1431 | 2024.10.04 04:39 | sell | 716 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1432 | 2024.10.04 04:39 | close | 716 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9156.12 |
| 1433 | 2024.10.04 04:39 | sell | 717 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1434 | 2024.10.04 04:39 | close | 717 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9154.87 |
| 1435 | 2024.10.04 04:39 | sell | 718 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1436 | 2024.10.04 04:39 | close | 718 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9153.62 |
| 1437 | 2024.10.04 04:39 | sell | 719 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1438 | 2024.10.04 04:39 | close | 719 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9152.37 |
| 1439 | 2024.10.04 04:39 | sell | 720 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1440 | 2024.10.04 04:39 | close | 720 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9151.12 |
| 1441 | 2024.10.04 04:39 | sell | 721 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1442 | 2024.10.04 04:39 | close | 721 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9149.87 |
| 1443 | 2024.10.04 04:39 | sell | 722 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1444 | 2024.10.04 04:39 | close | 722 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9148.62 |
| 1445 | 2024.10.04 04:39 | sell | 723 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1446 | 2024.10.04 04:39 | close | 723 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9147.37 |
| 1447 | 2024.10.04 04:39 | sell | 724 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1448 | 2024.10.04 04:39 | close | 724 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9146.12 |
| 1449 | 2024.10.04 04:39 | sell | 725 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1450 | 2024.10.04 04:39 | close | 725 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9144.87 |
| 1451 | 2024.10.04 04:39 | sell | 726 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1452 | 2024.10.04 04:39 | close | 726 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 9143.54 |
| 1453 | 2024.10.04 04:40 | sell | 727 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1454 | 2024.10.04 04:40 | close | 727 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9142.29 |
| 1455 | 2024.10.04 04:40 | sell | 728 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1456 | 2024.10.04 04:40 | close | 728 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9141.04 |
| 1457 | 2024.10.04 04:40 | sell | 729 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1458 | 2024.10.04 04:40 | close | 729 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9139.93 |
| 1459 | 2024.10.04 04:40 | sell | 730 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1460 | 2024.10.04 04:40 | close | 730 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9138.82 |
| 1461 | 2024.10.04 04:40 | sell | 731 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1462 | 2024.10.04 04:40 | close | 731 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 9137.79 |
| 1463 | 2024.10.04 04:41 | sell | 732 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1464 | 2024.10.04 04:41 | close | 732 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9136.54 |
| 1465 | 2024.10.04 04:41 | sell | 733 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1466 | 2024.10.04 04:41 | close | 733 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9135.29 |
| 1467 | 2024.10.04 04:41 | sell | 734 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1468 | 2024.10.04 04:41 | close | 734 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9134.04 |
| 1469 | 2024.10.04 04:41 | sell | 735 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1470 | 2024.10.04 04:41 | close | 735 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9132.93 |
| 1471 | 2024.10.04 04:41 | sell | 736 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1472 | 2024.10.04 04:41 | close | 736 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9131.82 |
| 1473 | 2024.10.04 04:42 | sell | 737 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1474 | 2024.10.04 04:42 | close | 737 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9130.57 |
| 1475 | 2024.10.04 04:42 | sell | 738 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1476 | 2024.10.04 04:42 | close | 738 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9129.46 |
| 1477 | 2024.10.04 04:42 | sell | 739 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1478 | 2024.10.04 04:42 | close | 739 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9128.35 |
| 1479 | 2024.10.04 04:44 | sell | 740 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1480 | 2024.10.04 04:44 | close | 740 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9127.24 |
| 1481 | 2024.10.04 04:44 | sell | 741 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1482 | 2024.10.04 04:44 | close | 741 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9126.13 |
| 1483 | 2024.10.04 04:44 | sell | 742 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1484 | 2024.10.04 04:44 | close | 742 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9125.02 |
| 1485 | 2024.10.04 04:44 | sell | 743 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1486 | 2024.10.04 04:44 | close | 743 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9123.77 |
| 1487 | 2024.10.04 04:44 | sell | 744 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1488 | 2024.10.04 04:44 | close | 744 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9122.52 |
| 1489 | 2024.10.04 04:44 | sell | 745 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1490 | 2024.10.04 04:44 | close | 745 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9121.27 |
| 1491 | 2024.10.04 04:44 | sell | 746 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1492 | 2024.10.04 04:44 | close | 746 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 9119.94 |
| 1493 | 2024.10.04 04:46 | sell | 747 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1494 | 2024.10.04 04:46 | close | 747 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9118.83 |
| 1495 | 2024.10.04 04:46 | sell | 748 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1496 | 2024.10.04 04:46 | close | 748 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9117.72 |
| 1497 | 2024.10.04 04:46 | sell | 749 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1498 | 2024.10.04 04:46 | close | 749 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9116.47 |
| 1499 | 2024.10.04 04:46 | sell | 750 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1500 | 2024.10.04 04:46 | close | 750 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9115.22 |
| 1501 | 2024.10.04 04:46 | sell | 751 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1502 | 2024.10.04 04:46 | close | 751 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9113.97 |
| 1503 | 2024.10.04 04:46 | sell | 752 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1504 | 2024.10.04 04:46 | close | 752 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9112.72 |
| 1505 | 2024.10.04 04:46 | sell | 753 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1506 | 2024.10.04 04:46 | close | 753 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9111.47 |
| 1507 | 2024.10.04 04:46 | sell | 754 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1508 | 2024.10.04 04:46 | close | 754 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9110.22 |
| 1509 | 2024.10.04 04:46 | sell | 755 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1510 | 2024.10.04 04:46 | close | 755 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9108.97 |
| 1511 | 2024.10.04 04:46 | sell | 756 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1512 | 2024.10.04 04:46 | close | 756 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9107.72 |
| 1513 | 2024.10.04 04:46 | sell | 757 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1514 | 2024.10.04 04:46 | close | 757 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9106.47 |
| 1515 | 2024.10.04 04:46 | sell | 758 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1516 | 2024.10.04 04:46 | close | 758 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9105.22 |
| 1517 | 2024.10.04 04:46 | sell | 759 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1518 | 2024.10.04 04:46 | close | 759 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9103.97 |
| 1519 | 2024.10.04 04:46 | sell | 760 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1520 | 2024.10.04 04:46 | close | 760 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9102.72 |
| 1521 | 2024.10.04 04:46 | sell | 761 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1522 | 2024.10.04 04:46 | close | 761 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9101.47 |
| 1523 | 2024.10.04 04:46 | sell | 762 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1524 | 2024.10.04 04:46 | close | 762 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9100.22 |
| 1525 | 2024.10.04 04:46 | sell | 763 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1526 | 2024.10.04 04:46 | close | 763 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9098.97 |
| 1527 | 2024.10.04 04:46 | sell | 764 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1528 | 2024.10.04 04:46 | close | 764 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9097.86 |
| 1529 | 2024.10.04 04:46 | sell | 765 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1530 | 2024.10.04 04:46 | close | 765 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9096.75 |
| 1531 | 2024.10.04 04:46 | sell | 766 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1532 | 2024.10.04 04:46 | close | 766 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9095.64 |
| 1533 | 2024.10.04 04:46 | sell | 767 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1534 | 2024.10.04 04:46 | close | 767 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9094.53 |
| 1535 | 2024.10.04 04:46 | sell | 768 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1536 | 2024.10.04 04:46 | close | 768 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9093.42 |
| 1537 | 2024.10.04 04:46 | sell | 769 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1538 | 2024.10.04 04:46 | close | 769 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9092.31 |
| 1539 | 2024.10.04 04:46 | sell | 770 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1540 | 2024.10.04 04:46 | close | 770 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9091.20 |
| 1541 | 2024.10.04 04:46 | sell | 771 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1542 | 2024.10.04 04:46 | close | 771 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9090.09 |
| 1543 | 2024.10.04 04:47 | sell | 772 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1544 | 2024.10.04 04:47 | close | 772 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9088.98 |
| 1545 | 2024.10.04 04:47 | sell | 773 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1546 | 2024.10.04 04:47 | close | 773 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9087.87 |
| 1547 | 2024.10.04 04:47 | sell | 774 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1548 | 2024.10.04 04:47 | close | 774 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9086.76 |
| 1549 | 2024.10.04 04:47 | sell | 775 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1550 | 2024.10.04 04:47 | close | 775 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9085.65 |
| 1551 | 2024.10.04 04:47 | sell | 776 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1552 | 2024.10.04 04:47 | close | 776 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9084.54 |
| 1553 | 2024.10.04 04:47 | sell | 777 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1554 | 2024.10.04 04:47 | close | 777 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9083.43 |
| 1555 | 2024.10.04 04:47 | sell | 778 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1556 | 2024.10.04 04:47 | close | 778 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9082.32 |
| 1557 | 2024.10.04 04:47 | sell | 779 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1558 | 2024.10.04 04:47 | close | 779 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9081.21 |
| 1559 | 2024.10.04 04:47 | sell | 780 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1560 | 2024.10.04 04:47 | close | 780 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9080.10 |
| 1561 | 2024.10.04 04:47 | sell | 781 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1562 | 2024.10.04 04:47 | close | 781 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9078.85 |
| 1563 | 2024.10.04 04:47 | sell | 782 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1564 | 2024.10.04 04:47 | close | 782 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9077.60 |
| 1565 | 2024.10.04 04:47 | sell | 783 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1566 | 2024.10.04 04:47 | close | 783 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9076.35 |
| 1567 | 2024.10.04 04:48 | sell | 784 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1568 | 2024.10.04 04:48 | close | 784 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9075.24 |
| 1569 | 2024.10.04 04:48 | sell | 785 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1570 | 2024.10.04 04:48 | close | 785 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9074.13 |
| 1571 | 2024.10.04 04:48 | sell | 786 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1572 | 2024.10.04 04:48 | close | 786 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9073.02 |
| 1573 | 2024.10.04 04:48 | sell | 787 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1574 | 2024.10.04 04:48 | close | 787 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9071.77 |
| 1575 | 2024.10.04 04:48 | sell | 788 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1576 | 2024.10.04 04:48 | close | 788 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9070.52 |
| 1577 | 2024.10.04 04:48 | sell | 789 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1578 | 2024.10.04 04:48 | close | 789 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9069.27 |
| 1579 | 2024.10.04 04:48 | sell | 790 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1580 | 2024.10.04 04:48 | close | 790 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9068.02 |
| 1581 | 2024.10.04 04:48 | sell | 791 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1582 | 2024.10.04 04:48 | close | 791 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9066.77 |
| 1583 | 2024.10.04 04:48 | sell | 792 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1584 | 2024.10.04 04:48 | close | 792 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9065.52 |
| 1585 | 2024.10.04 04:48 | sell | 793 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1586 | 2024.10.04 04:48 | close | 793 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9064.27 |
| 1587 | 2024.10.04 04:48 | sell | 794 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1588 | 2024.10.04 04:48 | close | 794 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9063.02 |
| 1589 | 2024.10.04 04:48 | sell | 795 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1590 | 2024.10.04 04:48 | close | 795 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9061.77 |
| 1591 | 2024.10.04 04:48 | sell | 796 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1592 | 2024.10.04 04:48 | close | 796 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9060.66 |
| 1593 | 2024.10.04 04:48 | sell | 797 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1594 | 2024.10.04 04:48 | close | 797 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9059.55 |
| 1595 | 2024.10.04 04:48 | sell | 798 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1596 | 2024.10.04 04:48 | close | 798 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9058.44 |
| 1597 | 2024.10.04 04:48 | sell | 799 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1598 | 2024.10.04 04:48 | close | 799 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9057.33 |
| 1599 | 2024.10.04 04:48 | sell | 800 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1600 | 2024.10.04 04:48 | close | 800 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9056.22 |
| 1601 | 2024.10.04 04:48 | sell | 801 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1602 | 2024.10.04 04:48 | close | 801 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9055.11 |
| 1603 | 2024.10.04 04:48 | sell | 802 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1604 | 2024.10.04 04:48 | close | 802 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9054.00 |
| 1605 | 2024.10.04 04:48 | sell | 803 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1606 | 2024.10.04 04:48 | close | 803 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9052.89 |
| 1607 | 2024.10.04 04:48 | sell | 804 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1608 | 2024.10.04 04:48 | close | 804 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9051.78 |
| 1609 | 2024.10.04 04:48 | sell | 805 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1610 | 2024.10.04 04:48 | close | 805 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9050.67 |
| 1611 | 2024.10.04 04:48 | sell | 806 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1612 | 2024.10.04 04:48 | close | 806 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9049.56 |
| 1613 | 2024.10.04 04:48 | sell | 807 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1614 | 2024.10.04 04:48 | close | 807 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9048.45 |
| 1615 | 2024.10.04 04:48 | sell | 808 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1616 | 2024.10.04 04:48 | close | 808 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9047.34 |
| 1617 | 2024.10.04 04:48 | sell | 809 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1618 | 2024.10.04 04:48 | close | 809 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9046.23 |
| 1619 | 2024.10.04 04:48 | sell | 810 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1620 | 2024.10.04 04:48 | close | 810 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9045.12 |
| 1621 | 2024.10.04 04:48 | sell | 811 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1622 | 2024.10.04 04:48 | close | 811 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9044.01 |
| 1623 | 2024.10.04 04:48 | sell | 812 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1624 | 2024.10.04 04:48 | close | 812 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9042.90 |
| 1625 | 2024.10.04 04:48 | sell | 813 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1626 | 2024.10.04 04:48 | close | 813 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9041.79 |
| 1627 | 2024.10.04 04:48 | sell | 814 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1628 | 2024.10.04 04:48 | close | 814 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9040.68 |
| 1629 | 2024.10.04 04:48 | sell | 815 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1630 | 2024.10.04 04:48 | close | 815 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9039.57 |
| 1631 | 2024.10.04 04:48 | sell | 816 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1632 | 2024.10.04 04:48 | close | 816 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9038.32 |
| 1633 | 2024.10.04 04:48 | sell | 817 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1634 | 2024.10.04 04:48 | close | 817 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9037.07 |
| 1635 | 2024.10.04 04:48 | sell | 818 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1636 | 2024.10.04 04:49 | close | 818 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9035.82 |
| 1637 | 2024.10.04 04:49 | sell | 819 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1638 | 2024.10.04 04:49 | close | 819 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9034.57 |
| 1639 | 2024.10.04 04:49 | sell | 820 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1640 | 2024.10.04 04:49 | close | 820 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9033.32 |
| 1641 | 2024.10.04 04:49 | sell | 821 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1642 | 2024.10.04 04:49 | close | 821 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9032.07 |
| 1643 | 2024.10.04 04:49 | sell | 822 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1644 | 2024.10.04 04:49 | close | 822 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9030.82 |
| 1645 | 2024.10.04 04:49 | sell | 823 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1646 | 2024.10.04 04:49 | close | 823 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9029.57 |
| 1647 | 2024.10.04 04:49 | sell | 824 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1648 | 2024.10.04 04:49 | close | 824 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9028.32 |
| 1649 | 2024.10.04 04:49 | sell | 825 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1650 | 2024.10.04 04:49 | close | 825 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9027.07 |
| 1651 | 2024.10.04 04:49 | sell | 826 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1652 | 2024.10.04 04:49 | close | 826 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9025.82 |
| 1653 | 2024.10.04 04:49 | sell | 827 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1654 | 2024.10.04 04:49 | close | 827 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9024.57 |
| 1655 | 2024.10.04 04:49 | sell | 828 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1656 | 2024.10.04 04:49 | close | 828 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9023.32 |
| 1657 | 2024.10.04 04:49 | sell | 829 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1658 | 2024.10.04 04:49 | close | 829 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9022.07 |
| 1659 | 2024.10.04 04:49 | sell | 830 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1660 | 2024.10.04 04:49 | close | 830 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9020.82 |
| 1661 | 2024.10.04 04:49 | sell | 831 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1662 | 2024.10.04 04:49 | close | 831 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9019.57 |
| 1663 | 2024.10.04 04:49 | sell | 832 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1664 | 2024.10.04 04:49 | close | 832 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9018.32 |
| 1665 | 2024.10.04 04:49 | sell | 833 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1666 | 2024.10.04 04:49 | close | 833 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9017.21 |
| 1667 | 2024.10.04 04:49 | sell | 834 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1668 | 2024.10.04 04:49 | close | 834 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9016.10 |
| 1669 | 2024.10.04 04:49 | sell | 835 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1670 | 2024.10.04 04:49 | close | 835 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9014.99 |
| 1671 | 2024.10.04 04:49 | sell | 836 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1672 | 2024.10.04 04:49 | close | 836 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9013.88 |
| 1673 | 2024.10.04 04:49 | sell | 837 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1674 | 2024.10.04 04:49 | close | 837 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 9012.85 |
| 1675 | 2024.10.04 04:51 | sell | 838 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1676 | 2024.10.04 04:51 | close | 838 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9011.74 |
| 1677 | 2024.10.04 04:51 | sell | 839 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1678 | 2024.10.04 04:51 | close | 839 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9010.49 |
| 1679 | 2024.10.04 04:51 | sell | 840 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1680 | 2024.10.04 04:51 | close | 840 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9009.24 |
| 1681 | 2024.10.04 04:52 | sell | 841 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1682 | 2024.10.04 04:52 | close | 841 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9008.13 |
| 1683 | 2024.10.04 04:52 | sell | 842 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1684 | 2024.10.04 04:52 | close | 842 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9007.02 |
| 1685 | 2024.10.04 04:52 | sell | 843 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1686 | 2024.10.04 04:52 | close | 843 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9005.77 |
| 1687 | 2024.10.04 04:52 | sell | 844 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1688 | 2024.10.04 04:52 | close | 844 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9004.52 |
| 1689 | 2024.10.04 04:52 | sell | 845 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1690 | 2024.10.04 04:52 | close | 845 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9003.27 |
| 1691 | 2024.10.04 04:52 | sell | 846 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1692 | 2024.10.04 04:52 | close | 846 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9002.02 |
| 1693 | 2024.10.04 04:52 | sell | 847 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1694 | 2024.10.04 04:52 | close | 847 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9000.77 |
| 1695 | 2024.10.04 04:52 | sell | 848 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1696 | 2024.10.04 04:52 | close | 848 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8999.52 |
| 1697 | 2024.10.04 04:52 | sell | 849 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1698 | 2024.10.04 04:52 | close | 849 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8998.27 |
| 1699 | 2024.10.04 04:52 | sell | 850 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1700 | 2024.10.04 04:52 | close | 850 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8997.02 |
| 1701 | 2024.10.04 04:52 | sell | 851 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1702 | 2024.10.04 04:52 | close | 851 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8995.77 |
| 1703 | 2024.10.04 04:52 | sell | 852 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1704 | 2024.10.04 04:52 | close | 852 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8994.52 |
| 1705 | 2024.10.04 04:52 | sell | 853 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1706 | 2024.10.04 04:52 | close | 853 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8993.27 |
| 1707 | 2024.10.04 04:52 | sell | 854 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1708 | 2024.10.04 04:52 | close | 854 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8992.02 |
| 1709 | 2024.10.04 04:52 | sell | 855 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1710 | 2024.10.04 04:52 | close | 855 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8990.77 |
| 1711 | 2024.10.04 04:52 | sell | 856 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1712 | 2024.10.04 04:52 | close | 856 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8989.66 |
| 1713 | 2024.10.04 04:52 | sell | 857 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1714 | 2024.10.04 04:52 | close | 857 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8988.55 |
| 1715 | 2024.10.04 04:52 | sell | 858 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1716 | 2024.10.04 04:52 | close | 858 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8987.44 |
| 1717 | 2024.10.04 04:52 | sell | 859 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1718 | 2024.10.04 04:52 | close | 859 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8986.33 |
| 1719 | 2024.10.04 04:52 | sell | 860 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1720 | 2024.10.04 04:52 | close | 860 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8985.22 |
| 1721 | 2024.10.04 04:52 | sell | 861 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1722 | 2024.10.04 04:52 | close | 861 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8984.11 |
| 1723 | 2024.10.04 04:52 | sell | 862 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1724 | 2024.10.04 04:52 | close | 862 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8983.00 |
| 1725 | 2024.10.04 04:52 | sell | 863 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1726 | 2024.10.04 04:52 | close | 863 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8981.89 |
| 1727 | 2024.10.04 04:52 | sell | 864 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1728 | 2024.10.04 04:52 | close | 864 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8980.78 |
| 1729 | 2024.10.04 04:52 | sell | 865 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1730 | 2024.10.04 04:52 | close | 865 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8979.67 |
| 1731 | 2024.10.04 04:52 | sell | 866 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1732 | 2024.10.04 04:52 | close | 866 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8978.56 |
| 1733 | 2024.10.04 04:52 | sell | 867 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1734 | 2024.10.04 04:52 | close | 867 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8977.45 |
| 1735 | 2024.10.04 04:52 | sell | 868 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1736 | 2024.10.04 04:52 | close | 868 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8976.34 |
| 1737 | 2024.10.04 04:52 | sell | 869 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1738 | 2024.10.04 04:52 | close | 869 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8975.09 |
| 1739 | 2024.10.04 04:52 | sell | 870 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1740 | 2024.10.04 04:52 | close | 870 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8973.84 |
| 1741 | 2024.10.04 04:53 | sell | 871 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1742 | 2024.10.04 04:53 | close | 871 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 8972.51 |
| 1743 | 2024.10.04 04:54 | sell | 872 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1744 | 2024.10.04 04:54 | close | 872 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8971.26 |
| 1745 | 2024.10.04 04:54 | sell | 873 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1746 | 2024.10.04 04:54 | close | 873 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8970.01 |
| 1747 | 2024.10.04 04:54 | sell | 874 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1748 | 2024.10.04 04:54 | close | 874 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8968.76 |
| 1749 | 2024.10.04 04:54 | sell | 875 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1750 | 2024.10.04 04:54 | close | 875 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8967.65 |
| 1751 | 2024.10.04 04:54 | sell | 876 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1752 | 2024.10.04 04:54 | close | 876 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8966.54 |
| 1753 | 2024.10.04 04:54 | sell | 877 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1754 | 2024.10.04 04:54 | close | 877 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8965.43 |
| 1755 | 2024.10.04 04:55 | sell | 878 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1756 | 2024.10.04 04:55 | close | 878 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8964.32 |
| 1757 | 2024.10.04 04:55 | sell | 879 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1758 | 2024.10.04 04:55 | close | 879 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8963.21 |
| 1759 | 2024.10.04 04:55 | sell | 880 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1760 | 2024.10.04 04:55 | close | 880 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8961.96 |
| 1761 | 2024.10.04 04:55 | sell | 881 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1762 | 2024.10.04 04:55 | close | 881 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8960.85 |
| 1763 | 2024.10.04 04:55 | sell | 882 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1764 | 2024.10.04 04:55 | close | 882 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8959.74 |
| 1765 | 2024.10.04 04:55 | sell | 883 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1766 | 2024.10.04 04:55 | close | 883 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8958.63 |
| 1767 | 2024.10.04 04:55 | sell | 884 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1768 | 2024.10.04 04:55 | close | 884 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8957.52 |
| 1769 | 2024.10.04 04:55 | sell | 885 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1770 | 2024.10.04 04:55 | close | 885 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8956.41 |
| 1771 | 2024.10.04 04:55 | sell | 886 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1772 | 2024.10.04 04:55 | close | 886 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8955.30 |
| 1773 | 2024.10.04 04:55 | sell | 887 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1774 | 2024.10.04 04:55 | close | 887 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8954.19 |
| 1775 | 2024.10.04 04:55 | sell | 888 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1776 | 2024.10.04 04:55 | close | 888 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8952.94 |
| 1777 | 2024.10.04 04:55 | sell | 889 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1778 | 2024.10.04 04:55 | close | 889 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8951.69 |
| 1779 | 2024.10.04 04:55 | sell | 890 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1780 | 2024.10.04 04:55 | close | 890 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8950.44 |
| 1781 | 2024.10.04 04:55 | sell | 891 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1782 | 2024.10.04 04:55 | close | 891 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8949.19 |
| 1783 | 2024.10.04 04:55 | sell | 892 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1784 | 2024.10.04 04:55 | close | 892 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8947.94 |
| 1785 | 2024.10.04 04:55 | sell | 893 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1786 | 2024.10.04 04:55 | close | 893 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8946.69 |
| 1787 | 2024.10.04 04:55 | sell | 894 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1788 | 2024.10.04 04:55 | close | 894 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8945.44 |
| 1789 | 2024.10.04 04:55 | sell | 895 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1790 | 2024.10.04 04:55 | close | 895 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8944.19 |
| 1791 | 2024.10.04 04:55 | sell | 896 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1792 | 2024.10.04 04:55 | close | 896 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8942.94 |
| 1793 | 2024.10.04 04:55 | sell | 897 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1794 | 2024.10.04 04:55 | close | 897 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8941.83 |
| 1795 | 2024.10.04 04:56 | sell | 898 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1796 | 2024.10.04 04:56 | close | 898 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8940.72 |
| 1797 | 2024.10.04 04:56 | sell | 899 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1798 | 2024.10.04 04:56 | close | 899 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8939.61 |
| 1799 | 2024.10.04 04:56 | sell | 900 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1800 | 2024.10.04 04:56 | close | 900 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8938.50 |
| 1801 | 2024.10.04 04:56 | sell | 901 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1802 | 2024.10.04 04:56 | close | 901 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8937.25 |
| 1803 | 2024.10.04 04:56 | sell | 902 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1804 | 2024.10.04 04:56 | close | 902 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8936.14 |
| 1805 | 2024.10.04 04:56 | sell | 903 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1806 | 2024.10.04 04:56 | close | 903 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8934.89 |
| 1807 | 2024.10.04 04:56 | sell | 904 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1808 | 2024.10.04 04:56 | close | 904 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8933.64 |
| 1809 | 2024.10.04 04:56 | sell | 905 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1810 | 2024.10.04 04:56 | close | 905 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8932.39 |
| 1811 | 2024.10.04 04:56 | sell | 906 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1812 | 2024.10.04 04:56 | close | 906 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8931.14 |
| 1813 | 2024.10.04 04:56 | sell | 907 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1814 | 2024.10.04 04:56 | close | 907 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8929.89 |
| 1815 | 2024.10.04 04:56 | sell | 908 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1816 | 2024.10.04 04:56 | close | 908 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8928.64 |
| 1817 | 2024.10.04 04:56 | sell | 909 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1818 | 2024.10.04 04:56 | close | 909 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8927.39 |
| 1819 | 2024.10.04 04:56 | sell | 910 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1820 | 2024.10.04 04:56 | close | 910 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8926.28 |
| 1821 | 2024.10.04 04:56 | sell | 911 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1822 | 2024.10.04 04:56 | close | 911 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8925.17 |
| 1823 | 2024.10.04 04:56 | sell | 912 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1824 | 2024.10.04 04:56 | close | 912 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8924.06 |
| 1825 | 2024.10.04 04:56 | sell | 913 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1826 | 2024.10.04 04:56 | close | 913 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8922.95 |
| 1827 | 2024.10.04 04:56 | sell | 914 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1828 | 2024.10.04 04:56 | close | 914 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8921.84 |
| 1829 | 2024.10.04 04:56 | sell | 915 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1830 | 2024.10.04 04:56 | close | 915 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8920.73 |
| 1831 | 2024.10.04 04:57 | sell | 916 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1832 | 2024.10.04 04:57 | close | 916 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8919.62 |
| 1833 | 2024.10.04 04:57 | sell | 917 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1834 | 2024.10.04 04:57 | close | 917 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8918.37 |
| 1835 | 2024.10.04 04:57 | sell | 918 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1836 | 2024.10.04 04:57 | close | 918 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 8917.04 |
| 1837 | 2024.10.04 04:58 | sell | 919 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1838 | 2024.10.04 04:58 | close | 919 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8915.93 |
| 1839 | 2024.10.04 04:58 | sell | 920 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1840 | 2024.10.04 04:58 | close | 920 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8914.68 |
| 1841 | 2024.10.04 04:58 | sell | 921 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1842 | 2024.10.04 04:58 | close | 921 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8913.35 |
| 1843 | 2024.10.04 04:59 | sell | 922 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1844 | 2024.10.04 04:59 | close | 922 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8912.10 |
| 1845 | 2024.10.04 04:59 | sell | 923 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1846 | 2024.10.04 04:59 | close | 923 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8910.85 |
| 1847 | 2024.10.04 04:59 | sell | 924 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1848 | 2024.10.04 04:59 | close | 924 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8909.74 |
| 1849 | 2024.10.04 04:59 | sell | 925 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1850 | 2024.10.04 04:59 | close | 925 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8908.63 |
| 1851 | 2024.10.04 05:00 | sell | 926 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1852 | 2024.10.04 05:00 | close | 926 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8907.52 |
| 1853 | 2024.10.04 05:00 | sell | 927 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1854 | 2024.10.04 05:00 | close | 927 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8906.27 |
| 1855 | 2024.10.04 05:00 | sell | 928 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1856 | 2024.10.04 05:00 | close | 928 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8905.16 |
| 1857 | 2024.10.04 05:00 | sell | 929 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1858 | 2024.10.04 05:00 | close | 929 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8904.05 |
| 1859 | 2024.10.04 05:00 | sell | 930 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1860 | 2024.10.04 05:00 | close | 930 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8902.94 |
| 1861 | 2024.10.04 05:00 | sell | 931 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1862 | 2024.10.04 05:00 | close | 931 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8901.83 |
| 1863 | 2024.10.04 05:00 | sell | 932 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1864 | 2024.10.04 05:00 | close | 932 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8900.72 |
| 1865 | 2024.10.04 05:00 | sell | 933 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1866 | 2024.10.04 05:00 | close | 933 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8899.61 |
| 1867 | 2024.10.04 05:00 | sell | 934 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1868 | 2024.10.04 05:00 | close | 934 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8898.50 |
| 1869 | 2024.10.04 05:00 | sell | 935 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1870 | 2024.10.04 05:00 | close | 935 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8897.47 |
| 1871 | 2024.10.04 05:01 | sell | 936 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1872 | 2024.10.04 05:01 | close | 936 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8896.36 |
| 1873 | 2024.10.04 05:01 | sell | 937 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1874 | 2024.10.04 05:01 | close | 937 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8895.25 |
| 1875 | 2024.10.04 05:01 | sell | 938 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1876 | 2024.10.04 05:01 | close | 938 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8894.14 |
| 1877 | 2024.10.04 05:01 | sell | 939 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1878 | 2024.10.04 05:01 | close | 939 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8893.03 |
| 1879 | 2024.10.04 05:01 | sell | 940 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1880 | 2024.10.04 05:01 | close | 940 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8891.78 |
| 1881 | 2024.10.04 05:01 | sell | 941 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1882 | 2024.10.04 05:01 | close | 941 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8890.53 |
| 1883 | 2024.10.04 05:01 | sell | 942 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1884 | 2024.10.04 05:01 | close | 942 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8889.28 |
| 1885 | 2024.10.04 05:01 | sell | 943 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1886 | 2024.10.04 05:01 | close | 943 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8888.03 |
| 1887 | 2024.10.04 05:01 | sell | 944 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1888 | 2024.10.04 05:01 | close | 944 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8886.78 |
| 1889 | 2024.10.04 05:01 | sell | 945 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1890 | 2024.10.04 05:01 | close | 945 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8885.67 |
| 1891 | 2024.10.04 05:01 | sell | 946 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 1892 | 2024.10.04 05:01 | close | 946 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8884.64 |
| 1893 | 2024.10.04 05:02 | sell | 947 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1894 | 2024.10.04 05:02 | close | 947 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8883.39 |
| 1895 | 2024.10.04 05:02 | sell | 948 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1896 | 2024.10.04 05:02 | close | 948 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8882.28 |
| 1897 | 2024.10.04 05:02 | sell | 949 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 1898 | 2024.10.04 05:02 | close | 949 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 8881.25 |
| 1899 | 2024.10.04 05:03 | sell | 950 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1900 | 2024.10.04 05:03 | close | 950 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8880.00 |
| 1901 | 2024.10.04 05:03 | sell | 951 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1902 | 2024.10.04 05:03 | close | 951 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8878.89 |
| 1903 | 2024.10.04 05:03 | sell | 952 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1904 | 2024.10.04 05:03 | close | 952 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8877.78 |
| 1905 | 2024.10.04 05:03 | sell | 953 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1906 | 2024.10.04 05:03 | close | 953 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8876.67 |
| 1907 | 2024.10.04 05:03 | sell | 954 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1908 | 2024.10.04 05:03 | close | 954 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8875.56 |
| 1909 | 2024.10.04 05:03 | sell | 955 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1910 | 2024.10.04 05:03 | close | 955 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8874.31 |
| 1911 | 2024.10.04 05:03 | sell | 956 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1912 | 2024.10.04 05:03 | close | 956 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8873.06 |
| 1913 | 2024.10.04 05:03 | sell | 957 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1914 | 2024.10.04 05:03 | close | 957 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8871.81 |
| 1915 | 2024.10.04 05:03 | sell | 958 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1916 | 2024.10.04 05:03 | close | 958 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8870.56 |
| 1917 | 2024.10.04 05:03 | sell | 959 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1918 | 2024.10.04 05:03 | close | 959 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8869.31 |
| 1919 | 2024.10.04 05:03 | sell | 960 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1920 | 2024.10.04 05:03 | close | 960 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8868.06 |
| 1921 | 2024.10.04 05:03 | sell | 961 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1922 | 2024.10.04 05:03 | close | 961 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8866.81 |
| 1923 | 2024.10.04 05:03 | sell | 962 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1924 | 2024.10.04 05:03 | close | 962 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8865.56 |
| 1925 | 2024.10.04 05:03 | sell | 963 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1926 | 2024.10.04 05:03 | close | 963 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8864.31 |
| 1927 | 2024.10.04 05:03 | sell | 964 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1928 | 2024.10.04 05:03 | close | 964 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8863.06 |
| 1929 | 2024.10.04 05:03 | sell | 965 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1930 | 2024.10.04 05:03 | close | 965 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8861.95 |
| 1931 | 2024.10.04 05:03 | sell | 966 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1932 | 2024.10.04 05:03 | close | 966 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8860.84 |
| 1933 | 2024.10.04 05:03 | sell | 967 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1934 | 2024.10.04 05:03 | close | 967 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8859.73 |
| 1935 | 2024.10.04 05:03 | sell | 968 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1936 | 2024.10.04 05:03 | close | 968 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8858.62 |
| 1937 | 2024.10.04 05:03 | sell | 969 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1938 | 2024.10.04 05:04 | close | 969 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8857.51 |
| 1939 | 2024.10.04 05:04 | sell | 970 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1940 | 2024.10.04 05:04 | close | 970 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8856.48 |
| 1941 | 2024.10.04 05:04 | sell | 971 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1942 | 2024.10.04 05:04 | close | 971 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8855.37 |
| 1943 | 2024.10.04 05:04 | sell | 972 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1944 | 2024.10.04 05:04 | close | 972 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8854.26 |
| 1945 | 2024.10.04 05:04 | sell | 973 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1946 | 2024.10.04 05:04 | close | 973 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8853.01 |
| 1947 | 2024.10.04 05:04 | sell | 974 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1948 | 2024.10.04 05:04 | close | 974 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8851.76 |
| 1949 | 2024.10.04 05:05 | sell | 975 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1950 | 2024.10.04 05:05 | close | 975 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8850.51 |
| 1951 | 2024.10.04 05:05 | sell | 976 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1952 | 2024.10.04 05:05 | close | 976 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8849.48 |
| 1953 | 2024.10.04 05:05 | sell | 977 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1954 | 2024.10.04 05:05 | close | 977 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8848.23 |
| 1955 | 2024.10.04 05:05 | sell | 978 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1956 | 2024.10.04 05:05 | close | 978 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8846.98 |
| 1957 | 2024.10.04 05:05 | sell | 979 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1958 | 2024.10.04 05:05 | close | 979 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8845.73 |
| 1959 | 2024.10.04 05:05 | sell | 980 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1960 | 2024.10.04 05:05 | close | 980 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8844.48 |
| 1961 | 2024.10.04 05:05 | sell | 981 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1962 | 2024.10.04 05:05 | close | 981 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8843.23 |
| 1963 | 2024.10.04 05:05 | sell | 982 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1964 | 2024.10.04 05:05 | close | 982 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8841.98 |
| 1965 | 2024.10.04 05:05 | sell | 983 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1966 | 2024.10.04 05:05 | close | 983 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8840.73 |
| 1967 | 2024.10.04 05:05 | sell | 984 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1968 | 2024.10.04 05:05 | close | 984 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 8839.40 |
| 1969 | 2024.10.04 05:05 | sell | 985 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1970 | 2024.10.04 05:05 | close | 985 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8838.15 |
| 1971 | 2024.10.04 05:05 | sell | 986 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1972 | 2024.10.04 05:06 | close | 986 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8836.90 |
| 1973 | 2024.10.04 05:06 | sell | 987 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1974 | 2024.10.04 05:06 | close | 987 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8835.65 |
| 1975 | 2024.10.04 05:06 | sell | 988 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1976 | 2024.10.04 05:06 | close | 988 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8834.54 |
| 1977 | 2024.10.04 05:06 | sell | 989 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1978 | 2024.10.04 05:06 | close | 989 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8833.43 |
| 1979 | 2024.10.04 05:06 | sell | 990 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1980 | 2024.10.04 05:06 | close | 990 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8832.32 |
| 1981 | 2024.10.04 05:06 | sell | 991 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1982 | 2024.10.04 05:06 | close | 991 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8831.21 |
| 1983 | 2024.10.04 05:06 | sell | 992 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 1984 | 2024.10.04 05:06 | close | 992 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8829.96 |
| 1985 | 2024.10.04 05:06 | sell | 993 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1986 | 2024.10.04 05:06 | close | 993 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8828.85 |
| 1987 | 2024.10.04 05:06 | sell | 994 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1988 | 2024.10.04 05:06 | close | 994 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 8827.52 |
| 1989 | 2024.10.04 05:06 | sell | 995 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1990 | 2024.10.04 05:06 | close | 995 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8826.27 |
| 1991 | 2024.10.04 05:06 | sell | 996 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1992 | 2024.10.04 05:06 | close | 996 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8825.02 |
| 1993 | 2024.10.04 05:06 | sell | 997 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1994 | 2024.10.04 05:06 | close | 997 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8823.77 |
| 1995 | 2024.10.04 05:06 | sell | 998 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1996 | 2024.10.04 05:06 | close | 998 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8822.52 |
| 1997 | 2024.10.04 05:06 | sell | 999 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 1998 | 2024.10.04 05:06 | close | 999 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8821.27 |
| 1999 | 2024.10.04 05:06 | sell | 1000 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2000 | 2024.10.04 05:06 | close | 1000 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8820.02 |
| 2001 | 2024.10.04 05:06 | sell | 1001 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2002 | 2024.10.04 05:06 | close | 1001 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8818.91 |
| 2003 | 2024.10.04 05:06 | sell | 1002 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2004 | 2024.10.04 05:06 | close | 1002 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8817.80 |
| 2005 | 2024.10.04 05:06 | sell | 1003 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2006 | 2024.10.04 05:07 | close | 1003 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8816.69 |
| 2007 | 2024.10.04 05:07 | sell | 1004 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2008 | 2024.10.04 05:07 | close | 1004 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8815.58 |
| 2009 | 2024.10.04 05:07 | sell | 1005 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2010 | 2024.10.04 05:07 | close | 1005 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8814.47 |
| 2011 | 2024.10.04 05:07 | sell | 1006 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2012 | 2024.10.04 05:07 | close | 1006 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8813.36 |
| 2013 | 2024.10.04 05:07 | sell | 1007 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2014 | 2024.10.04 05:07 | close | 1007 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8812.25 |
| 2015 | 2024.10.04 05:07 | sell | 1008 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2016 | 2024.10.04 05:07 | close | 1008 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8811.00 |
| 2017 | 2024.10.04 05:07 | sell | 1009 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2018 | 2024.10.04 05:07 | close | 1009 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8809.89 |
| 2019 | 2024.10.04 05:07 | sell | 1010 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2020 | 2024.10.04 05:07 | close | 1010 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8808.64 |
| 2021 | 2024.10.04 05:07 | sell | 1011 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2022 | 2024.10.04 05:07 | close | 1011 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8807.39 |
| 2023 | 2024.10.04 05:07 | sell | 1012 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2024 | 2024.10.04 05:07 | close | 1012 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8806.14 |
| 2025 | 2024.10.04 05:07 | sell | 1013 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2026 | 2024.10.04 05:07 | close | 1013 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8804.89 |
| 2027 | 2024.10.04 05:07 | sell | 1014 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2028 | 2024.10.04 05:07 | close | 1014 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8803.64 |
| 2029 | 2024.10.04 05:07 | sell | 1015 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2030 | 2024.10.04 05:07 | close | 1015 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8802.39 |
| 2031 | 2024.10.04 05:07 | sell | 1016 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2032 | 2024.10.04 05:07 | close | 1016 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8801.14 |
| 2033 | 2024.10.04 05:07 | sell | 1017 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2034 | 2024.10.04 05:07 | close | 1017 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8800.03 |
| 2035 | 2024.10.04 05:07 | sell | 1018 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2036 | 2024.10.04 05:07 | close | 1018 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8798.92 |
| 2037 | 2024.10.04 05:07 | sell | 1019 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2038 | 2024.10.04 05:07 | close | 1019 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8797.81 |
| 2039 | 2024.10.04 05:07 | sell | 1020 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2040 | 2024.10.04 05:07 | close | 1020 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8796.70 |
| 2041 | 2024.10.04 05:07 | sell | 1021 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2042 | 2024.10.04 05:07 | close | 1021 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8795.59 |
| 2043 | 2024.10.04 05:07 | sell | 1022 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2044 | 2024.10.04 05:07 | close | 1022 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8794.48 |
| 2045 | 2024.10.04 05:07 | sell | 1023 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2046 | 2024.10.04 05:07 | close | 1023 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8793.37 |
| 2047 | 2024.10.04 05:07 | sell | 1024 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2048 | 2024.10.04 05:07 | close | 1024 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8792.12 |
| 2049 | 2024.10.04 05:07 | sell | 1025 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2050 | 2024.10.04 05:07 | close | 1025 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8790.79 |
| 2051 | 2024.10.04 05:08 | sell | 1026 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2052 | 2024.10.04 05:08 | close | 1026 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8789.68 |
| 2053 | 2024.10.04 05:08 | sell | 1027 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2054 | 2024.10.04 05:08 | close | 1027 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8788.43 |
| 2055 | 2024.10.04 05:08 | sell | 1028 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2056 | 2024.10.04 05:08 | close | 1028 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8787.18 |
| 2057 | 2024.10.04 05:08 | sell | 1029 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2058 | 2024.10.04 05:08 | close | 1029 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8785.93 |
| 2059 | 2024.10.04 05:08 | sell | 1030 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2060 | 2024.10.04 05:08 | close | 1030 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8784.68 |
| 2061 | 2024.10.04 05:08 | sell | 1031 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2062 | 2024.10.04 05:08 | close | 1031 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8783.57 |
| 2063 | 2024.10.04 05:08 | sell | 1032 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2064 | 2024.10.04 05:08 | close | 1032 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8782.46 |
| 2065 | 2024.10.04 05:08 | sell | 1033 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2066 | 2024.10.04 05:08 | close | 1033 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8781.43 |
| 2067 | 2024.10.04 05:09 | sell | 1034 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2068 | 2024.10.04 05:09 | close | 1034 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8780.18 |
| 2069 | 2024.10.04 05:09 | sell | 1035 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2070 | 2024.10.04 05:09 | close | 1035 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8779.07 |
| 2071 | 2024.10.04 05:09 | sell | 1036 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2072 | 2024.10.04 05:09 | close | 1036 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8777.96 |
| 2073 | 2024.10.04 05:10 | sell | 1037 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2074 | 2024.10.04 05:10 | close | 1037 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8776.71 |
| 2075 | 2024.10.04 05:10 | sell | 1038 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2076 | 2024.10.04 05:10 | close | 1038 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8775.46 |
| 2077 | 2024.10.04 05:10 | sell | 1039 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2078 | 2024.10.04 05:10 | close | 1039 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8774.21 |
| 2079 | 2024.10.04 05:10 | sell | 1040 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2080 | 2024.10.04 05:10 | close | 1040 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8772.96 |
| 2081 | 2024.10.04 05:10 | sell | 1041 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2082 | 2024.10.04 05:10 | close | 1041 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8771.71 |
| 2083 | 2024.10.04 05:10 | sell | 1042 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2084 | 2024.10.04 05:10 | close | 1042 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8770.46 |
| 2085 | 2024.10.04 05:10 | sell | 1043 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2086 | 2024.10.04 05:10 | close | 1043 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8769.21 |
| 2087 | 2024.10.04 05:10 | sell | 1044 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2088 | 2024.10.04 05:10 | close | 1044 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8767.96 |
| 2089 | 2024.10.04 05:10 | sell | 1045 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2090 | 2024.10.04 05:10 | close | 1045 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8766.71 |
| 2091 | 2024.10.04 05:10 | sell | 1046 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2092 | 2024.10.04 05:10 | close | 1046 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8765.46 |
| 2093 | 2024.10.04 05:10 | sell | 1047 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2094 | 2024.10.04 05:10 | close | 1047 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8764.21 |
| 2095 | 2024.10.04 05:10 | sell | 1048 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2096 | 2024.10.04 05:10 | close | 1048 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8762.96 |
| 2097 | 2024.10.04 05:10 | sell | 1049 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2098 | 2024.10.04 05:10 | close | 1049 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8761.71 |
| 2099 | 2024.10.04 05:10 | sell | 1050 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2100 | 2024.10.04 05:10 | close | 1050 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8760.46 |
| 2101 | 2024.10.04 05:10 | sell | 1051 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2102 | 2024.10.04 05:10 | close | 1051 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8759.21 |
| 2103 | 2024.10.04 05:10 | sell | 1052 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2104 | 2024.10.04 05:10 | close | 1052 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8757.96 |
| 2105 | 2024.10.04 05:10 | sell | 1053 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2106 | 2024.10.04 05:10 | close | 1053 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8756.71 |
| 2107 | 2024.10.04 05:10 | sell | 1054 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2108 | 2024.10.04 05:10 | close | 1054 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8755.46 |
| 2109 | 2024.10.04 05:11 | sell | 1055 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2110 | 2024.10.04 05:11 | close | 1055 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8754.21 |
| 2111 | 2024.10.04 05:11 | sell | 1056 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2112 | 2024.10.04 05:11 | close | 1056 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8752.96 |
| 2113 | 2024.10.04 05:11 | sell | 1057 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2114 | 2024.10.04 05:11 | close | 1057 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8751.85 |
| 2115 | 2024.10.04 05:11 | sell | 1058 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2116 | 2024.10.04 05:11 | close | 1058 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 8750.82 |
| 2117 | 2024.10.04 05:12 | sell | 1059 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2118 | 2024.10.04 05:12 | close | 1059 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8749.57 |
| 2119 | 2024.10.04 05:12 | sell | 1060 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2120 | 2024.10.04 05:12 | close | 1060 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8748.46 |
| 2121 | 2024.10.04 05:12 | sell | 1061 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2122 | 2024.10.04 05:12 | close | 1061 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8747.35 |
| 2123 | 2024.10.04 05:12 | sell | 1062 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2124 | 2024.10.04 05:12 | close | 1062 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8746.24 |
| 2125 | 2024.10.04 05:12 | sell | 1063 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2126 | 2024.10.04 05:12 | close | 1063 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8745.13 |
| 2127 | 2024.10.04 05:12 | sell | 1064 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2128 | 2024.10.04 05:12 | close | 1064 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8744.02 |
| 2129 | 2024.10.04 05:12 | sell | 1065 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2130 | 2024.10.04 05:12 | close | 1065 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8742.91 |
| 2131 | 2024.10.04 05:12 | sell | 1066 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2132 | 2024.10.04 05:12 | close | 1066 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8741.80 |
| 2133 | 2024.10.04 05:12 | sell | 1067 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2134 | 2024.10.04 05:12 | close | 1067 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8740.69 |
| 2135 | 2024.10.04 05:12 | sell | 1068 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2136 | 2024.10.04 05:12 | close | 1068 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8739.58 |
| 2137 | 2024.10.04 05:12 | sell | 1069 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2138 | 2024.10.04 05:12 | close | 1069 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8738.33 |
| 2139 | 2024.10.04 05:12 | sell | 1070 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2140 | 2024.10.04 05:12 | close | 1070 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8737.08 |
| 2141 | 2024.10.04 05:12 | sell | 1071 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2142 | 2024.10.04 05:12 | close | 1071 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8735.83 |
| 2143 | 2024.10.04 05:12 | sell | 1072 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2144 | 2024.10.04 05:12 | close | 1072 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8734.58 |
| 2145 | 2024.10.04 05:12 | sell | 1073 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2146 | 2024.10.04 05:12 | close | 1073 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8733.33 |
| 2147 | 2024.10.04 05:12 | sell | 1074 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2148 | 2024.10.04 05:12 | close | 1074 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8732.08 |
| 2149 | 2024.10.04 05:12 | sell | 1075 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2150 | 2024.10.04 05:12 | close | 1075 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8730.83 |
| 2151 | 2024.10.04 05:12 | sell | 1076 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2152 | 2024.10.04 05:12 | close | 1076 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8729.58 |
| 2153 | 2024.10.04 05:12 | sell | 1077 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2154 | 2024.10.04 05:13 | close | 1077 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8728.47 |
| 2155 | 2024.10.04 05:16 | sell | 1078 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2156 | 2024.10.04 05:16 | close | 1078 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8727.36 |
| 2157 | 2024.10.04 05:16 | sell | 1079 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2158 | 2024.10.04 05:16 | close | 1079 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8726.25 |
| 2159 | 2024.10.04 05:16 | sell | 1080 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2160 | 2024.10.04 05:16 | close | 1080 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8725.14 |
| 2161 | 2024.10.04 05:16 | sell | 1081 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2162 | 2024.10.04 05:16 | close | 1081 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8724.03 |
| 2163 | 2024.10.04 05:16 | sell | 1082 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2164 | 2024.10.04 05:16 | close | 1082 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8722.92 |
| 2165 | 2024.10.04 05:16 | sell | 1083 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2166 | 2024.10.04 05:16 | close | 1083 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8721.81 |
| 2167 | 2024.10.04 05:16 | sell | 1084 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2168 | 2024.10.04 05:16 | close | 1084 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8720.78 |
| 2169 | 2024.10.04 05:17 | sell | 1085 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2170 | 2024.10.04 05:17 | close | 1085 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8719.53 |
| 2171 | 2024.10.04 05:17 | sell | 1086 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2172 | 2024.10.04 05:17 | close | 1086 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8718.28 |
| 2173 | 2024.10.04 05:17 | sell | 1087 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2174 | 2024.10.04 05:17 | close | 1087 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8717.03 |
| 2175 | 2024.10.04 05:17 | sell | 1088 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2176 | 2024.10.04 05:17 | close | 1088 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8715.78 |
| 2177 | 2024.10.04 05:17 | sell | 1089 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2178 | 2024.10.04 05:17 | close | 1089 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8714.53 |
| 2179 | 2024.10.04 05:17 | sell | 1090 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2180 | 2024.10.04 05:17 | close | 1090 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8713.28 |
| 2181 | 2024.10.04 05:17 | sell | 1091 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2182 | 2024.10.04 05:17 | close | 1091 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8712.03 |
| 2183 | 2024.10.04 05:17 | sell | 1092 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2184 | 2024.10.04 05:17 | close | 1092 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8710.78 |
| 2185 | 2024.10.04 05:17 | sell | 1093 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2186 | 2024.10.04 05:17 | close | 1093 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8709.53 |
| 2187 | 2024.10.04 05:17 | sell | 1094 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2188 | 2024.10.04 05:17 | close | 1094 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8708.28 |
| 2189 | 2024.10.04 05:17 | sell | 1095 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2190 | 2024.10.04 05:17 | close | 1095 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8707.03 |
| 2191 | 2024.10.04 05:17 | sell | 1096 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2192 | 2024.10.04 05:17 | close | 1096 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8705.78 |
| 2193 | 2024.10.04 05:17 | sell | 1097 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2194 | 2024.10.04 05:17 | close | 1097 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8704.53 |
| 2195 | 2024.10.04 05:17 | sell | 1098 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2196 | 2024.10.04 05:17 | close | 1098 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8703.28 |
| 2197 | 2024.10.04 05:17 | sell | 1099 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2198 | 2024.10.04 05:17 | close | 1099 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8702.03 |
| 2199 | 2024.10.04 05:17 | sell | 1100 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2200 | 2024.10.04 05:17 | close | 1100 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8700.78 |
| 2201 | 2024.10.04 05:17 | sell | 1101 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2202 | 2024.10.04 05:17 | close | 1101 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8699.67 |
| 2203 | 2024.10.04 05:18 | sell | 1102 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2204 | 2024.10.04 05:18 | close | 1102 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8698.56 |
| 2205 | 2024.10.04 05:19 | sell | 1103 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2206 | 2024.10.04 05:19 | close | 1103 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8697.45 |
| 2207 | 2024.10.04 05:19 | sell | 1104 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2208 | 2024.10.04 05:20 | close | 1104 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8696.34 |
| 2209 | 2024.10.04 05:20 | sell | 1105 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2210 | 2024.10.04 05:20 | close | 1105 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8695.23 |
| 2211 | 2024.10.04 05:20 | sell | 1106 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2212 | 2024.10.04 05:20 | close | 1106 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8693.98 |
| 2213 | 2024.10.04 05:20 | sell | 1107 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2214 | 2024.10.04 05:20 | close | 1107 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 8692.65 |
| 2215 | 2024.10.04 05:21 | sell | 1108 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2216 | 2024.10.04 05:21 | close | 1108 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8691.54 |
| 2217 | 2024.10.04 05:21 | sell | 1109 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2218 | 2024.10.04 05:21 | close | 1109 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8690.43 |
| 2219 | 2024.10.04 05:21 | sell | 1110 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2220 | 2024.10.04 05:21 | close | 1110 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8689.40 |
| 2221 | 2024.10.04 05:21 | sell | 1111 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2222 | 2024.10.04 05:21 | close | 1111 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8688.29 |
| 2223 | 2024.10.04 05:21 | sell | 1112 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2224 | 2024.10.04 05:21 | close | 1112 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8687.18 |
| 2225 | 2024.10.04 05:21 | sell | 1113 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2226 | 2024.10.04 05:21 | close | 1113 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8686.07 |
| 2227 | 2024.10.04 05:21 | sell | 1114 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2228 | 2024.10.04 05:21 | close | 1114 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8684.96 |
| 2229 | 2024.10.04 05:21 | sell | 1115 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2230 | 2024.10.04 05:21 | close | 1115 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8683.85 |
| 2231 | 2024.10.04 05:21 | sell | 1116 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2232 | 2024.10.04 05:21 | close | 1116 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8682.60 |
| 2233 | 2024.10.04 05:21 | sell | 1117 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2234 | 2024.10.04 05:22 | close | 1117 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8681.35 |
| 2235 | 2024.10.04 05:22 | sell | 1118 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2236 | 2024.10.04 05:22 | close | 1118 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8680.10 |
| 2237 | 2024.10.04 05:22 | sell | 1119 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2238 | 2024.10.04 05:22 | close | 1119 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8678.85 |
| 2239 | 2024.10.04 05:22 | sell | 1120 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2240 | 2024.10.04 05:22 | close | 1120 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8677.60 |
| 2241 | 2024.10.04 05:22 | sell | 1121 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2242 | 2024.10.04 05:22 | close | 1121 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8676.49 |
| 2243 | 2024.10.04 05:22 | sell | 1122 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2244 | 2024.10.04 05:22 | close | 1122 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8675.24 |
| 2245 | 2024.10.04 05:22 | sell | 1123 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2246 | 2024.10.04 05:22 | close | 1123 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8673.99 |
| 2247 | 2024.10.04 05:22 | sell | 1124 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2248 | 2024.10.04 05:22 | close | 1124 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8672.74 |
| 2249 | 2024.10.04 05:22 | sell | 1125 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2250 | 2024.10.04 05:22 | close | 1125 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8671.49 |
| 2251 | 2024.10.04 05:22 | sell | 1126 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2252 | 2024.10.04 05:22 | close | 1126 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8670.24 |
| 2253 | 2024.10.04 05:23 | sell | 1127 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2254 | 2024.10.04 05:23 | close | 1127 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8669.13 |
| 2255 | 2024.10.04 05:23 | sell | 1128 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2256 | 2024.10.04 05:23 | close | 1128 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8668.02 |
| 2257 | 2024.10.04 05:23 | sell | 1129 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2258 | 2024.10.04 05:23 | close | 1129 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8666.91 |
| 2259 | 2024.10.04 05:23 | sell | 1130 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2260 | 2024.10.04 05:23 | close | 1130 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8665.80 |
| 2261 | 2024.10.04 05:23 | sell | 1131 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2262 | 2024.10.04 05:23 | close | 1131 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 8664.55 |
| 2263 | 2024.10.04 05:23 | sell | 1132 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2264 | 2024.10.04 05:23 | close | 1132 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 8663.30 |
| 2265 | 2024.10.04 05:23 | sell | 1133 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2266 | 2024.10.04 05:23 | close | 1133 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 8661.97 |
| 2267 | 2024.10.04 05:24 | sell | 1134 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2268 | 2024.10.04 05:24 | close | 1134 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8660.86 |
| 2269 | 2024.10.04 05:24 | sell | 1135 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2270 | 2024.10.04 05:25 | close | 1135 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8659.61 |
| 2271 | 2024.10.04 05:26 | sell | 1136 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2272 | 2024.10.04 05:26 | close | 1136 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8658.36 |
| 2273 | 2024.10.04 05:26 | sell | 1137 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2274 | 2024.10.04 05:26 | close | 1137 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8657.11 |
| 2275 | 2024.10.04 05:26 | sell | 1138 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2276 | 2024.10.04 05:26 | close | 1138 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8655.86 |
| 2277 | 2024.10.04 05:26 | sell | 1139 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2278 | 2024.10.04 05:26 | close | 1139 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8654.61 |
| 2279 | 2024.10.04 05:26 | sell | 1140 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2280 | 2024.10.04 05:26 | close | 1140 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8653.36 |
| 2281 | 2024.10.04 05:26 | sell | 1141 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2282 | 2024.10.04 05:26 | close | 1141 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8652.11 |
| 2283 | 2024.10.04 05:26 | sell | 1142 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2284 | 2024.10.04 05:26 | close | 1142 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8650.86 |
| 2285 | 2024.10.04 05:26 | sell | 1143 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2286 | 2024.10.04 05:26 | close | 1143 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8649.61 |
| 2287 | 2024.10.04 05:26 | sell | 1144 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2288 | 2024.10.04 05:26 | close | 1144 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 8648.28 |
| 2289 | 2024.10.04 05:27 | sell | 1145 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2290 | 2024.10.04 05:27 | close | 1145 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8647.03 |
| 2291 | 2024.10.04 05:27 | sell | 1146 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2292 | 2024.10.04 05:27 | close | 1146 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8645.92 |
| 2293 | 2024.10.04 05:28 | sell | 1147 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2294 | 2024.10.04 05:28 | close | 1147 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 8644.67 |
| 2295 | 2024.10.04 05:28 | sell | 1148 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2296 | 2024.10.04 05:28 | close | 1148 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8643.56 |
| 2297 | 2024.10.04 05:29 | sell | 1149 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2298 | 2024.10.04 05:29 | close | 1149 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8642.45 |
| 2299 | 2024.10.04 05:29 | sell | 1150 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2300 | 2024.10.04 05:29 | close | 1150 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8641.34 |
| 2301 | 2024.10.04 05:29 | sell | 1151 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2302 | 2024.10.04 05:29 | close | 1151 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 8640.09 |
| 2303 | 2024.10.04 05:29 | sell | 1152 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
| 2304 | 2024.10.04 05:29 | close | 1152 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 8638.76 |
| 2305 | 2024.10.04 05:29 | sell | 1153 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2306 | 2024.10.04 05:30 | close | 1153 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 8637.43 |
| 2307 | 2024.10.04 05:31 | sell | 1154 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2308 | 2024.10.04 05:31 | close | 1154 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8636.32 |
| 2309 | 2024.10.04 05:31 | sell | 1155 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2310 | 2024.10.04 05:31 | close | 1155 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8635.21 |
| 2311 | 2024.10.04 05:31 | sell | 1156 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2312 | 2024.10.04 05:31 | close | 1156 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8634.10 |
| 2313 | 2024.10.04 05:31 | sell | 1157 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2314 | 2024.10.04 05:31 | close | 1157 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8632.99 |
| 2315 | 2024.10.04 05:31 | sell | 1158 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2316 | 2024.10.04 05:31 | close | 1158 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8631.88 |
| 2317 | 2024.10.04 05:31 | sell | 1159 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2318 | 2024.10.04 05:31 | close | 1159 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8630.77 |
| 2319 | 2024.10.04 05:31 | sell | 1160 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2320 | 2024.10.04 05:31 | close | 1160 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8629.66 |
| 2321 | 2024.10.04 05:31 | sell | 1161 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2322 | 2024.10.04 05:31 | close | 1161 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8628.55 |
| 2323 | 2024.10.04 05:31 | sell | 1162 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2324 | 2024.10.04 05:31 | close | 1162 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 8627.52 |
| 2325 | 2024.10.04 05:32 | sell | 1163 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2326 | 2024.10.04 05:32 | close | 1163 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8626.41 |
| 2327 | 2024.10.04 05:32 | sell | 1164 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2328 | 2024.10.04 05:32 | close | 1164 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8625.16 |
| 2329 | 2024.10.04 05:32 | sell | 1165 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2330 | 2024.10.04 05:32 | close | 1165 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8623.91 |
| 2331 | 2024.10.04 05:33 | sell | 1166 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2332 | 2024.10.04 05:33 | close | 1166 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8622.80 |
| 2333 | 2024.10.04 05:33 | sell | 1167 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2334 | 2024.10.04 05:33 | close | 1167 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8621.69 |
| 2335 | 2024.10.04 05:33 | sell | 1168 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2336 | 2024.10.04 05:33 | close | 1168 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8620.44 |
| 2337 | 2024.10.04 05:33 | sell | 1169 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2338 | 2024.10.04 05:33 | close | 1169 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8619.19 |
| 2339 | 2024.10.04 05:33 | sell | 1170 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2340 | 2024.10.04 05:33 | close | 1170 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8617.94 |
| 2341 | 2024.10.04 05:33 | sell | 1171 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2342 | 2024.10.04 05:33 | close | 1171 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8616.69 |
| 2343 | 2024.10.04 05:33 | sell | 1172 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2344 | 2024.10.04 05:33 | close | 1172 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8615.44 |
| 2345 | 2024.10.04 05:33 | sell | 1173 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2346 | 2024.10.04 05:33 | close | 1173 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8614.33 |
| 2347 | 2024.10.04 05:33 | sell | 1174 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2348 | 2024.10.04 05:33 | close | 1174 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8613.22 |
| 2349 | 2024.10.04 05:33 | sell | 1175 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2350 | 2024.10.04 05:33 | close | 1175 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8612.11 |
| 2351 | 2024.10.04 05:33 | sell | 1176 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2352 | 2024.10.04 05:33 | close | 1176 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8611.08 |
| 2353 | 2024.10.04 05:35 | sell | 1177 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2354 | 2024.10.04 05:35 | close | 1177 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8609.97 |
| 2355 | 2024.10.04 05:35 | sell | 1178 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2356 | 2024.10.04 05:35 | close | 1178 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8608.72 |
| 2357 | 2024.10.04 05:35 | sell | 1179 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2358 | 2024.10.04 05:35 | close | 1179 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 8607.39 |
| 2359 | 2024.10.04 05:35 | sell | 1180 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2360 | 2024.10.04 05:35 | close | 1180 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8606.14 |
| 2361 | 2024.10.04 05:35 | sell | 1181 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2362 | 2024.10.04 05:35 | close | 1181 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8604.89 |
| 2363 | 2024.10.04 05:35 | sell | 1182 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2364 | 2024.10.04 05:35 | close | 1182 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8603.64 |
| 2365 | 2024.10.04 05:35 | sell | 1183 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2366 | 2024.10.04 05:35 | close | 1183 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8602.39 |
| 2367 | 2024.10.04 05:35 | sell | 1184 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2368 | 2024.10.04 05:35 | close | 1184 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8601.14 |
| 2369 | 2024.10.04 05:36 | sell | 1185 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2370 | 2024.10.04 05:36 | close | 1185 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8599.89 |
| 2371 | 2024.10.04 05:36 | sell | 1186 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2372 | 2024.10.04 05:36 | close | 1186 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8598.86 |
| 2373 | 2024.10.04 05:37 | sell | 1187 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2374 | 2024.10.04 05:37 | close | 1187 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8597.75 |
| 2375 | 2024.10.04 05:38 | sell | 1188 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2376 | 2024.10.04 05:38 | close | 1188 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8596.64 |
| 2377 | 2024.10.04 05:38 | sell | 1189 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2378 | 2024.10.04 05:38 | close | 1189 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8595.53 |
| 2379 | 2024.10.04 05:38 | sell | 1190 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2380 | 2024.10.04 05:38 | close | 1190 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8594.28 |
| 2381 | 2024.10.04 05:38 | sell | 1191 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2382 | 2024.10.04 05:38 | close | 1191 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8593.03 |
| 2383 | 2024.10.04 05:38 | sell | 1192 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2384 | 2024.10.04 05:38 | close | 1192 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8591.78 |
| 2385 | 2024.10.04 05:38 | sell | 1193 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2386 | 2024.10.04 05:38 | close | 1193 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8590.53 |
| 2387 | 2024.10.04 05:38 | sell | 1194 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2388 | 2024.10.04 05:38 | close | 1194 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8589.28 |
| 2389 | 2024.10.04 05:38 | sell | 1195 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2390 | 2024.10.04 05:38 | close | 1195 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8588.17 |
| 2391 | 2024.10.04 05:38 | sell | 1196 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2392 | 2024.10.04 05:38 | close | 1196 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8587.06 |
| 2393 | 2024.10.04 05:38 | sell | 1197 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2394 | 2024.10.04 05:38 | close | 1197 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8585.95 |
| 2395 | 2024.10.04 05:39 | sell | 1198 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2396 | 2024.10.04 05:39 | close | 1198 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 8584.92 |
| 2397 | 2024.10.04 05:39 | sell | 1199 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2398 | 2024.10.04 05:39 | close | 1199 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8583.81 |
| 2399 | 2024.10.04 05:39 | sell | 1200 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2400 | 2024.10.04 05:39 | close | 1200 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8582.56 |
| 2401 | 2024.10.04 05:39 | sell | 1201 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2402 | 2024.10.04 05:39 | close | 1201 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 8581.23 |
| 2403 | 2024.10.04 05:41 | sell | 1202 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2404 | 2024.10.04 05:41 | close | 1202 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8579.98 |
| 2405 | 2024.10.04 05:41 | sell | 1203 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2406 | 2024.10.04 05:41 | close | 1203 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8578.73 |
| 2407 | 2024.10.04 05:41 | sell | 1204 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2408 | 2024.10.04 05:41 | close | 1204 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8577.62 |
| 2409 | 2024.10.04 05:41 | sell | 1205 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2410 | 2024.10.04 05:41 | close | 1205 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8576.51 |
| 2411 | 2024.10.04 05:41 | sell | 1206 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2412 | 2024.10.04 05:41 | close | 1206 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8575.40 |
| 2413 | 2024.10.04 05:41 | sell | 1207 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2414 | 2024.10.04 05:41 | close | 1207 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8574.29 |
| 2415 | 2024.10.04 05:41 | sell | 1208 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
| 2416 | 2024.10.04 05:41 | close | 1208 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 8572.96 |
| 2417 | 2024.10.04 05:41 | sell | 1209 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2418 | 2024.10.04 05:41 | close | 1209 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8571.85 |
| 2419 | 2024.10.04 05:41 | sell | 1210 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2420 | 2024.10.04 05:41 | close | 1210 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 8570.52 |
| 2421 | 2024.10.04 05:41 | sell | 1211 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2422 | 2024.10.04 05:41 | close | 1211 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8569.27 |
| 2423 | 2024.10.04 05:41 | sell | 1212 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2424 | 2024.10.04 05:41 | close | 1212 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8568.02 |
| 2425 | 2024.10.04 05:41 | sell | 1213 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2426 | 2024.10.04 05:41 | close | 1213 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8566.77 |
| 2427 | 2024.10.04 05:41 | sell | 1214 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2428 | 2024.10.04 05:41 | close | 1214 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8565.52 |
| 2429 | 2024.10.04 05:41 | sell | 1215 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2430 | 2024.10.04 05:41 | close | 1215 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8564.41 |
| 2431 | 2024.10.04 05:41 | sell | 1216 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2432 | 2024.10.04 05:41 | close | 1216 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8563.30 |
| 2433 | 2024.10.04 05:42 | sell | 1217 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2434 | 2024.10.04 05:42 | close | 1217 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8562.19 |
| 2435 | 2024.10.04 05:42 | sell | 1218 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2436 | 2024.10.04 05:42 | close | 1218 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8561.08 |
| 2437 | 2024.10.04 05:42 | sell | 1219 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2438 | 2024.10.04 05:42 | close | 1219 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8559.97 |
| 2439 | 2024.10.04 05:42 | sell | 1220 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2440 | 2024.10.04 05:42 | close | 1220 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8558.86 |
| 2441 | 2024.10.04 05:42 | sell | 1221 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
| 2442 | 2024.10.04 05:42 | close | 1221 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8557.61 |
| 2443 | 2024.10.04 05:43 | sell | 1222 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2444 | 2024.10.04 05:43 | close | 1222 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8556.50 |
| 2445 | 2024.10.04 05:43 | sell | 1223 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2446 | 2024.10.04 05:43 | close | 1223 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8555.25 |
| 2447 | 2024.10.04 05:44 | sell | 1224 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2448 | 2024.10.04 05:44 | close | 1224 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8554.00 |
| 2449 | 2024.10.04 05:44 | sell | 1225 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2450 | 2024.10.04 05:44 | close | 1225 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8552.75 |
| 2451 | 2024.10.04 05:44 | sell | 1226 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2452 | 2024.10.04 05:44 | close | 1226 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8551.64 |
| 2453 | 2024.10.04 05:44 | sell | 1227 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2454 | 2024.10.04 05:44 | close | 1227 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8550.61 |
| 2455 | 2024.10.04 05:45 | sell | 1228 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2456 | 2024.10.04 05:45 | close | 1228 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8549.36 |
| 2457 | 2024.10.04 05:45 | sell | 1229 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2458 | 2024.10.04 05:45 | close | 1229 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8548.11 |
| 2459 | 2024.10.04 05:45 | sell | 1230 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2460 | 2024.10.04 05:45 | close | 1230 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8547.00 |
| 2461 | 2024.10.04 05:45 | sell | 1231 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2462 | 2024.10.04 05:45 | close | 1231 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8545.89 |
| 2463 | 2024.10.04 05:46 | sell | 1232 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2464 | 2024.10.04 05:46 | close | 1232 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8544.78 |
| 2465 | 2024.10.04 05:46 | sell | 1233 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2466 | 2024.10.04 05:46 | close | 1233 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8543.67 |
| 2467 | 2024.10.04 05:46 | sell | 1234 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2468 | 2024.10.04 05:46 | close | 1234 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8542.42 |
| 2469 | 2024.10.04 05:48 | sell | 1235 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2470 | 2024.10.04 05:48 | close | 1235 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8541.31 |
| 2471 | 2024.10.04 05:48 | sell | 1236 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2472 | 2024.10.04 05:48 | close | 1236 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8540.06 |
| 2473 | 2024.10.04 05:48 | sell | 1237 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2474 | 2024.10.04 05:48 | close | 1237 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8538.73 |
| 2475 | 2024.10.04 05:48 | sell | 1238 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2476 | 2024.10.04 05:48 | close | 1238 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8537.48 |
| 2477 | 2024.10.04 05:48 | sell | 1239 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2478 | 2024.10.04 05:48 | close | 1239 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8536.23 |
| 2479 | 2024.10.04 05:48 | sell | 1240 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2480 | 2024.10.04 05:48 | close | 1240 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8534.98 |
| 2481 | 2024.10.04 05:48 | sell | 1241 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2482 | 2024.10.04 05:48 | close | 1241 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8533.73 |
| 2483 | 2024.10.04 05:48 | sell | 1242 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2484 | 2024.10.04 05:48 | close | 1242 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8532.48 |
| 2485 | 2024.10.04 05:48 | sell | 1243 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2486 | 2024.10.04 05:48 | close | 1243 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8531.23 |
| 2487 | 2024.10.04 05:48 | sell | 1244 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2488 | 2024.10.04 05:48 | close | 1244 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8529.98 |
| 2489 | 2024.10.04 05:48 | sell | 1245 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2490 | 2024.10.04 05:48 | close | 1245 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8528.73 |
| 2491 | 2024.10.04 05:48 | sell | 1246 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2492 | 2024.10.04 05:48 | close | 1246 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8527.48 |
| 2493 | 2024.10.04 05:48 | sell | 1247 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2494 | 2024.10.04 05:48 | close | 1247 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8526.23 |
| 2495 | 2024.10.04 05:48 | sell | 1248 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2496 | 2024.10.04 05:48 | close | 1248 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8524.98 |
| 2497 | 2024.10.04 05:49 | sell | 1249 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2498 | 2024.10.04 05:49 | close | 1249 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8523.73 |
| 2499 | 2024.10.04 05:49 | sell | 1250 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2500 | 2024.10.04 05:49 | close | 1250 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8522.48 |
| 2501 | 2024.10.04 05:49 | sell | 1251 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2502 | 2024.10.04 05:49 | close | 1251 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8521.23 |
| 2503 | 2024.10.04 05:49 | sell | 1252 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2504 | 2024.10.04 05:49 | close | 1252 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8519.98 |
| 2505 | 2024.10.04 05:49 | sell | 1253 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2506 | 2024.10.04 05:49 | close | 1253 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8518.73 |
| 2507 | 2024.10.04 05:49 | sell | 1254 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2508 | 2024.10.04 05:49 | close | 1254 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8517.48 |
| 2509 | 2024.10.04 05:49 | sell | 1255 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2510 | 2024.10.04 05:49 | close | 1255 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8516.23 |
| 2511 | 2024.10.04 05:49 | sell | 1256 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2512 | 2024.10.04 05:49 | close | 1256 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8515.12 |
| 2513 | 2024.10.04 05:49 | sell | 1257 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2514 | 2024.10.04 05:49 | close | 1257 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8514.01 |
| 2515 | 2024.10.04 05:49 | sell | 1258 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2516 | 2024.10.04 05:49 | close | 1258 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 8512.98 |
| 2517 | 2024.10.04 05:50 | sell | 1259 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2518 | 2024.10.04 05:50 | close | 1259 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8511.73 |
| 2519 | 2024.10.04 05:50 | sell | 1260 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2520 | 2024.10.04 05:50 | close | 1260 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8510.48 |
| 2521 | 2024.10.04 05:50 | sell | 1261 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2522 | 2024.10.04 05:50 | close | 1261 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8509.23 |
| 2523 | 2024.10.04 05:50 | sell | 1262 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2524 | 2024.10.04 05:50 | close | 1262 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8507.98 |
| 2525 | 2024.10.04 05:50 | sell | 1263 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2526 | 2024.10.04 05:50 | close | 1263 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8506.73 |
| 2527 | 2024.10.04 05:50 | sell | 1264 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2528 | 2024.10.04 05:50 | close | 1264 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8505.48 |
| 2529 | 2024.10.04 05:50 | sell | 1265 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2530 | 2024.10.04 05:50 | close | 1265 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8504.23 |
| 2531 | 2024.10.04 05:51 | sell | 1266 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2532 | 2024.10.04 05:51 | close | 1266 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8502.98 |
| 2533 | 2024.10.04 05:51 | sell | 1267 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2534 | 2024.10.04 05:51 | close | 1267 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8501.73 |
| 2535 | 2024.10.04 05:51 | sell | 1268 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2536 | 2024.10.04 05:51 | close | 1268 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8500.48 |
| 2537 | 2024.10.04 05:51 | sell | 1269 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2538 | 2024.10.04 05:51 | close | 1269 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8499.37 |
| 2539 | 2024.10.04 05:51 | sell | 1270 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2540 | 2024.10.04 05:51 | close | 1270 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8498.26 |
| 2541 | 2024.10.04 05:51 | sell | 1271 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2542 | 2024.10.04 05:51 | close | 1271 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8497.15 |
| 2543 | 2024.10.04 05:51 | sell | 1272 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2544 | 2024.10.04 05:51 | close | 1272 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8496.04 |
| 2545 | 2024.10.04 05:51 | sell | 1273 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 2546 | 2024.10.04 05:51 | close | 1273 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8494.79 |
| 2547 | 2024.10.04 05:52 | sell | 1274 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2548 | 2024.10.04 05:52 | close | 1274 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8493.68 |
| 2549 | 2024.10.04 05:52 | sell | 1275 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2550 | 2024.10.04 05:52 | close | 1275 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8492.43 |
| 2551 | 2024.10.04 05:52 | sell | 1276 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 2552 | 2024.10.04 05:52 | close | 1276 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8491.18 |
| 2553 | 2024.10.04 05:53 | sell | 1277 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2554 | 2024.10.04 05:53 | close | 1277 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8490.07 |
| 2555 | 2024.10.04 05:53 | sell | 1278 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2556 | 2024.10.04 05:53 | close | 1278 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8488.82 |
| 2557 | 2024.10.04 05:53 | sell | 1279 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2558 | 2024.10.04 05:53 | close | 1279 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8487.57 |
| 2559 | 2024.10.04 05:53 | sell | 1280 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2560 | 2024.10.04 05:53 | close | 1280 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8486.32 |
| 2561 | 2024.10.04 05:53 | sell | 1281 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2562 | 2024.10.04 05:53 | close | 1281 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8485.07 |
| 2563 | 2024.10.04 05:53 | sell | 1282 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2564 | 2024.10.04 05:53 | close | 1282 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8483.82 |
| 2565 | 2024.10.04 05:53 | sell | 1283 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2566 | 2024.10.04 05:53 | close | 1283 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8482.71 |
| 2567 | 2024.10.04 05:53 | sell | 1284 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2568 | 2024.10.04 05:53 | close | 1284 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8481.60 |
| 2569 | 2024.10.04 05:53 | sell | 1285 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2570 | 2024.10.04 05:53 | close | 1285 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8480.49 |
| 2571 | 2024.10.04 05:53 | sell | 1286 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2572 | 2024.10.04 05:53 | close | 1286 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8479.38 |
| 2573 | 2024.10.04 05:53 | sell | 1287 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2574 | 2024.10.04 05:53 | close | 1287 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8478.27 |
| 2575 | 2024.10.04 05:53 | sell | 1288 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2576 | 2024.10.04 05:53 | close | 1288 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8477.16 |
| 2577 | 2024.10.04 05:53 | sell | 1289 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2578 | 2024.10.04 05:53 | close | 1289 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8476.05 |
| 2579 | 2024.10.04 05:54 | sell | 1290 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2580 | 2024.10.04 05:54 | close | 1290 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8474.94 |
| 2581 | 2024.10.04 05:54 | sell | 1291 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2582 | 2024.10.04 05:54 | close | 1291 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8473.69 |
| 2583 | 2024.10.04 05:54 | sell | 1292 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2584 | 2024.10.04 05:54 | close | 1292 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8472.44 |
| 2585 | 2024.10.04 05:54 | sell | 1293 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2586 | 2024.10.04 05:54 | close | 1293 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8471.19 |
| 2587 | 2024.10.04 05:54 | sell | 1294 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2588 | 2024.10.04 05:54 | close | 1294 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8469.94 |
| 2589 | 2024.10.04 05:54 | sell | 1295 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2590 | 2024.10.04 05:54 | close | 1295 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8468.69 |
| 2591 | 2024.10.04 05:54 | sell | 1296 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2592 | 2024.10.04 05:54 | close | 1296 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8467.44 |
| 2593 | 2024.10.04 05:54 | sell | 1297 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2594 | 2024.10.04 05:54 | close | 1297 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8466.19 |
| 2595 | 2024.10.04 05:54 | sell | 1298 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2596 | 2024.10.04 05:54 | close | 1298 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8464.94 |
| 2597 | 2024.10.04 05:54 | sell | 1299 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2598 | 2024.10.04 05:54 | close | 1299 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8463.83 |
| 2599 | 2024.10.04 05:54 | sell | 1300 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2600 | 2024.10.04 05:54 | close | 1300 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8462.72 |
| 2601 | 2024.10.04 05:54 | sell | 1301 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2602 | 2024.10.04 05:54 | close | 1301 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8461.69 |
| 2603 | 2024.10.04 05:56 | sell | 1302 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2604 | 2024.10.04 05:56 | close | 1302 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8460.58 |
| 2605 | 2024.10.04 05:56 | sell | 1303 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2606 | 2024.10.04 05:56 | close | 1303 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8459.47 |
| 2607 | 2024.10.04 05:56 | sell | 1304 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2608 | 2024.10.04 05:56 | close | 1304 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8458.36 |
| 2609 | 2024.10.04 05:56 | sell | 1305 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2610 | 2024.10.04 05:56 | close | 1305 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8457.25 |
| 2611 | 2024.10.04 05:56 | sell | 1306 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2612 | 2024.10.04 05:56 | close | 1306 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8456.14 |
| 2613 | 2024.10.04 05:56 | sell | 1307 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2614 | 2024.10.04 05:56 | close | 1307 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8455.03 |
| 2615 | 2024.10.04 05:56 | sell | 1308 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2616 | 2024.10.04 05:56 | close | 1308 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8453.92 |
| 2617 | 2024.10.04 05:56 | sell | 1309 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2618 | 2024.10.04 05:56 | close | 1309 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8452.81 |
| 2619 | 2024.10.04 05:56 | sell | 1310 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2620 | 2024.10.04 05:56 | close | 1310 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8451.70 |
| 2621 | 2024.10.04 05:56 | sell | 1311 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2622 | 2024.10.04 05:56 | close | 1311 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8450.59 |
| 2623 | 2024.10.04 05:56 | sell | 1312 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2624 | 2024.10.04 05:56 | close | 1312 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8449.48 |
| 2625 | 2024.10.04 05:56 | sell | 1313 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2626 | 2024.10.04 05:56 | close | 1313 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8448.37 |
| 2627 | 2024.10.04 05:56 | sell | 1314 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2628 | 2024.10.04 05:56 | close | 1314 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8447.26 |
| 2629 | 2024.10.04 05:56 | sell | 1315 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2630 | 2024.10.04 05:56 | close | 1315 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8446.23 |
| 2631 | 2024.10.04 05:57 | sell | 1316 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2632 | 2024.10.04 05:57 | close | 1316 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8445.12 |
| 2633 | 2024.10.04 05:57 | sell | 1317 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2634 | 2024.10.04 05:57 | close | 1317 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8444.01 |
| 2635 | 2024.10.04 05:57 | sell | 1318 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2636 | 2024.10.04 05:57 | close | 1318 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8442.90 |
| 2637 | 2024.10.04 05:57 | sell | 1319 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2638 | 2024.10.04 05:57 | close | 1319 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8441.65 |
| 2639 | 2024.10.04 05:57 | sell | 1320 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2640 | 2024.10.04 05:57 | close | 1320 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8440.40 |
| 2641 | 2024.10.04 05:57 | sell | 1321 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2642 | 2024.10.04 05:57 | close | 1321 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8439.15 |
| 2643 | 2024.10.04 05:57 | sell | 1322 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2644 | 2024.10.04 05:57 | close | 1322 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8437.90 |
| 2645 | 2024.10.04 14:00 | sell | 1323 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2646 | 2024.10.04 14:00 | close | 1323 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8436.65 |
| 2647 | 2024.10.04 14:00 | sell | 1324 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2648 | 2024.10.04 14:00 | close | 1324 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8435.40 |
| 2649 | 2024.10.04 14:00 | sell | 1325 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2650 | 2024.10.04 14:00 | close | 1325 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8434.15 |
| 2651 | 2024.10.04 14:00 | sell | 1326 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2652 | 2024.10.04 14:00 | close | 1326 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8432.90 |
| 2653 | 2024.10.04 14:00 | sell | 1327 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2654 | 2024.10.04 14:00 | close | 1327 | 0.10 | 1.35547 | 1.35585 | 1.35429 | -1.33 | 8431.57 |
| 2655 | 2024.10.04 14:00 | sell | 1328 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2656 | 2024.10.04 14:00 | close | 1328 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8430.32 |
| 2657 | 2024.10.04 14:00 | sell | 1329 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2658 | 2024.10.04 14:00 | close | 1329 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8429.07 |
| 2659 | 2024.10.04 14:00 | sell | 1330 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2660 | 2024.10.04 14:00 | close | 1330 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8427.82 |
| 2661 | 2024.10.04 14:00 | sell | 1331 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2662 | 2024.10.04 14:00 | close | 1331 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8426.49 |
| 2663 | 2024.10.04 14:02 | sell | 1332 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2664 | 2024.10.04 14:02 | close | 1332 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8425.24 |
| 2665 | 2024.10.04 14:02 | sell | 1333 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2666 | 2024.10.04 14:02 | close | 1333 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8423.99 |
| 2667 | 2024.10.04 14:02 | sell | 1334 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2668 | 2024.10.04 14:02 | close | 1334 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8422.74 |
| 2669 | 2024.10.04 14:02 | sell | 1335 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2670 | 2024.10.04 14:02 | close | 1335 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8421.49 |
| 2671 | 2024.10.04 14:02 | sell | 1336 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2672 | 2024.10.04 14:02 | close | 1336 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8420.38 |
| 2673 | 2024.10.04 14:02 | sell | 1337 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2674 | 2024.10.04 14:02 | close | 1337 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8419.27 |
| 2675 | 2024.10.04 14:02 | sell | 1338 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2676 | 2024.10.04 14:02 | close | 1338 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8418.16 |
| 2677 | 2024.10.04 14:02 | sell | 1339 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2678 | 2024.10.04 14:02 | close | 1339 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8417.05 |
| 2679 | 2024.10.04 14:02 | sell | 1340 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2680 | 2024.10.04 14:02 | close | 1340 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8415.94 |
| 2681 | 2024.10.04 14:02 | sell | 1341 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2682 | 2024.10.04 14:02 | close | 1341 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8414.83 |
| 2683 | 2024.10.04 14:02 | sell | 1342 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2684 | 2024.10.04 14:02 | close | 1342 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8413.72 |
| 2685 | 2024.10.04 14:02 | sell | 1343 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2686 | 2024.10.04 14:02 | close | 1343 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8412.61 |
| 2687 | 2024.10.04 14:02 | sell | 1344 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2688 | 2024.10.04 14:02 | close | 1344 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8411.50 |
| 2689 | 2024.10.04 14:03 | sell | 1345 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2690 | 2024.10.04 14:03 | close | 1345 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8410.25 |
| 2691 | 2024.10.04 14:03 | sell | 1346 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2692 | 2024.10.04 14:03 | close | 1346 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8409.00 |
| 2693 | 2024.10.04 14:03 | sell | 1347 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2694 | 2024.10.04 14:03 | close | 1347 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8407.75 |
| 2695 | 2024.10.04 14:03 | sell | 1348 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2696 | 2024.10.04 14:03 | close | 1348 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8406.50 |
| 2697 | 2024.10.04 14:03 | sell | 1349 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2698 | 2024.10.04 14:03 | close | 1349 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8405.25 |
| 2699 | 2024.10.04 14:03 | sell | 1350 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2700 | 2024.10.04 14:03 | close | 1350 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8404.00 |
| 2701 | 2024.10.04 14:03 | sell | 1351 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2702 | 2024.10.04 14:03 | close | 1351 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8402.75 |
| 2703 | 2024.10.04 14:03 | sell | 1352 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2704 | 2024.10.04 14:03 | close | 1352 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8401.50 |
| 2705 | 2024.10.04 14:03 | sell | 1353 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2706 | 2024.10.04 14:03 | close | 1353 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8400.25 |
| 2707 | 2024.10.04 14:03 | sell | 1354 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2708 | 2024.10.04 14:03 | close | 1354 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8399.00 |
| 2709 | 2024.10.04 14:03 | sell | 1355 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2710 | 2024.10.04 14:03 | close | 1355 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8397.75 |
| 2711 | 2024.10.04 14:03 | sell | 1356 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2712 | 2024.10.04 14:03 | close | 1356 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8396.50 |
| 2713 | 2024.10.04 14:03 | sell | 1357 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2714 | 2024.10.04 14:03 | close | 1357 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8395.25 |
| 2715 | 2024.10.04 14:05 | sell | 1358 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2716 | 2024.10.04 14:05 | close | 1358 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8394.14 |
| 2717 | 2024.10.04 14:05 | sell | 1359 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2718 | 2024.10.04 14:05 | close | 1359 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8393.03 |
| 2719 | 2024.10.04 14:05 | sell | 1360 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2720 | 2024.10.04 14:05 | close | 1360 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8391.92 |
| 2721 | 2024.10.04 14:05 | sell | 1361 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2722 | 2024.10.04 14:05 | close | 1361 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8390.81 |
| 2723 | 2024.10.04 14:05 | sell | 1362 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2724 | 2024.10.04 14:05 | close | 1362 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8389.70 |
| 2725 | 2024.10.04 14:05 | sell | 1363 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2726 | 2024.10.04 14:05 | close | 1363 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8388.59 |
| 2727 | 2024.10.04 14:05 | sell | 1364 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2728 | 2024.10.04 14:05 | close | 1364 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8387.48 |
| 2729 | 2024.10.04 14:05 | sell | 1365 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2730 | 2024.10.04 14:05 | close | 1365 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8386.37 |
| 2731 | 2024.10.04 14:05 | sell | 1366 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2732 | 2024.10.04 14:05 | close | 1366 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8385.26 |
| 2733 | 2024.10.04 14:05 | sell | 1367 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2734 | 2024.10.04 14:05 | close | 1367 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8384.15 |
| 2735 | 2024.10.04 14:05 | sell | 1368 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2736 | 2024.10.04 14:05 | close | 1368 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8383.04 |
| 2737 | 2024.10.04 14:05 | sell | 1369 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2738 | 2024.10.04 14:05 | close | 1369 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8381.93 |
| 2739 | 2024.10.04 14:05 | sell | 1370 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2740 | 2024.10.04 14:05 | close | 1370 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8380.82 |
| 2741 | 2024.10.04 14:05 | sell | 1371 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2742 | 2024.10.04 14:05 | close | 1371 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8379.71 |
| 2743 | 2024.10.04 14:05 | sell | 1372 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2744 | 2024.10.04 14:05 | close | 1372 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8378.60 |
| 2745 | 2024.10.04 14:05 | sell | 1373 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2746 | 2024.10.04 14:05 | close | 1373 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8377.49 |
| 2747 | 2024.10.04 14:05 | sell | 1374 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2748 | 2024.10.04 14:05 | close | 1374 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8376.38 |
| 2749 | 2024.10.04 14:05 | sell | 1375 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2750 | 2024.10.04 14:05 | close | 1375 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8375.27 |
| 2751 | 2024.10.04 14:05 | sell | 1376 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2752 | 2024.10.04 14:05 | close | 1376 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8374.16 |
| 2753 | 2024.10.04 14:05 | sell | 1377 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2754 | 2024.10.04 14:05 | close | 1377 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8373.05 |
| 2755 | 2024.10.04 14:05 | sell | 1378 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2756 | 2024.10.04 14:05 | close | 1378 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8371.94 |
| 2757 | 2024.10.04 14:05 | sell | 1379 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2758 | 2024.10.04 14:05 | close | 1379 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8370.83 |
| 2759 | 2024.10.04 14:05 | sell | 1380 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2760 | 2024.10.04 14:05 | close | 1380 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8369.72 |
| 2761 | 2024.10.04 14:05 | sell | 1381 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2762 | 2024.10.04 14:05 | close | 1381 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8368.61 |
| 2763 | 2024.10.04 14:05 | sell | 1382 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2764 | 2024.10.04 14:05 | close | 1382 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8367.50 |
| 2765 | 2024.10.04 14:05 | sell | 1383 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2766 | 2024.10.04 14:06 | close | 1383 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8366.25 |
| 2767 | 2024.10.04 14:06 | sell | 1384 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2768 | 2024.10.04 14:06 | close | 1384 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8365.00 |
| 2769 | 2024.10.04 14:06 | sell | 1385 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2770 | 2024.10.04 14:06 | close | 1385 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8363.75 |
| 2771 | 2024.10.04 14:06 | sell | 1386 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2772 | 2024.10.04 14:06 | close | 1386 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8362.50 |
| 2773 | 2024.10.04 14:06 | sell | 1387 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2774 | 2024.10.04 14:06 | close | 1387 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8361.17 |
| 2775 | 2024.10.04 14:06 | sell | 1388 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2776 | 2024.10.04 14:06 | close | 1388 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8359.92 |
| 2777 | 2024.10.04 14:06 | sell | 1389 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2778 | 2024.10.04 14:06 | close | 1389 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8358.67 |
| 2779 | 2024.10.04 14:06 | sell | 1390 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2780 | 2024.10.04 14:06 | close | 1390 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8357.56 |
| 2781 | 2024.10.04 14:06 | sell | 1391 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2782 | 2024.10.04 14:06 | close | 1391 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8356.45 |
| 2783 | 2024.10.04 14:06 | sell | 1392 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2784 | 2024.10.04 14:06 | close | 1392 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8355.34 |
| 2785 | 2024.10.04 14:06 | sell | 1393 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2786 | 2024.10.04 14:06 | close | 1393 | 0.10 | 1.35543 | 1.35585 | 1.35429 | -1.03 | 8354.31 |
| 2787 | 2024.10.04 14:07 | sell | 1394 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2788 | 2024.10.04 14:07 | close | 1394 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8353.06 |
| 2789 | 2024.10.04 14:07 | sell | 1395 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2790 | 2024.10.04 14:07 | close | 1395 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8351.81 |
| 2791 | 2024.10.04 14:07 | sell | 1396 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2792 | 2024.10.04 14:07 | close | 1396 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8350.56 |
| 2793 | 2024.10.04 14:07 | sell | 1397 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2794 | 2024.10.04 14:07 | close | 1397 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8349.31 |
| 2795 | 2024.10.04 14:07 | sell | 1398 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2796 | 2024.10.04 14:07 | close | 1398 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8348.06 |
| 2797 | 2024.10.04 14:07 | sell | 1399 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2798 | 2024.10.04 14:07 | close | 1399 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8346.81 |
| 2799 | 2024.10.04 14:07 | sell | 1400 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2800 | 2024.10.04 14:07 | close | 1400 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8345.56 |
| 2801 | 2024.10.04 14:07 | sell | 1401 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2802 | 2024.10.04 14:07 | close | 1401 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8344.31 |
| 2803 | 2024.10.04 14:07 | sell | 1402 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2804 | 2024.10.04 14:07 | close | 1402 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8343.06 |
| 2805 | 2024.10.04 14:07 | sell | 1403 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2806 | 2024.10.04 14:07 | close | 1403 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8341.81 |
| 2807 | 2024.10.04 14:08 | sell | 1404 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2808 | 2024.10.04 14:08 | close | 1404 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8340.70 |
| 2809 | 2024.10.04 14:08 | sell | 1405 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2810 | 2024.10.04 14:08 | close | 1405 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8339.67 |
| 2811 | 2024.10.04 14:09 | sell | 1406 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2812 | 2024.10.04 14:09 | close | 1406 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8338.56 |
| 2813 | 2024.10.04 14:09 | sell | 1407 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2814 | 2024.10.04 14:09 | close | 1407 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8337.45 |
| 2815 | 2024.10.04 14:09 | sell | 1408 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2816 | 2024.10.04 14:09 | close | 1408 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8336.42 |
| 2817 | 2024.10.04 14:10 | sell | 1409 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2818 | 2024.10.04 14:10 | close | 1409 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8335.31 |
| 2819 | 2024.10.04 14:10 | sell | 1410 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2820 | 2024.10.04 14:10 | close | 1410 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8334.20 |
| 2821 | 2024.10.04 14:10 | sell | 1411 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2822 | 2024.10.04 14:10 | close | 1411 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8333.09 |
| 2823 | 2024.10.04 14:10 | sell | 1412 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2824 | 2024.10.04 14:10 | close | 1412 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8331.98 |
| 2825 | 2024.10.04 14:10 | sell | 1413 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2826 | 2024.10.04 14:10 | close | 1413 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8330.87 |
| 2827 | 2024.10.04 14:10 | sell | 1414 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2828 | 2024.10.04 14:10 | close | 1414 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8329.76 |
| 2829 | 2024.10.04 14:10 | sell | 1415 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2830 | 2024.10.04 14:10 | close | 1415 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8328.65 |
| 2831 | 2024.10.04 14:10 | sell | 1416 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2832 | 2024.10.04 14:10 | close | 1416 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8327.54 |
| 2833 | 2024.10.04 14:10 | sell | 1417 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2834 | 2024.10.04 14:10 | close | 1417 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8326.43 |
| 2835 | 2024.10.04 14:10 | sell | 1418 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2836 | 2024.10.04 14:10 | close | 1418 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8325.32 |
| 2837 | 2024.10.04 14:10 | sell | 1419 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2838 | 2024.10.04 14:10 | close | 1419 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8324.07 |
| 2839 | 2024.10.04 14:10 | sell | 1420 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2840 | 2024.10.04 14:10 | close | 1420 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8322.82 |
| 2841 | 2024.10.04 14:10 | sell | 1421 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2842 | 2024.10.04 14:10 | close | 1421 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8321.57 |
| 2843 | 2024.10.04 14:10 | sell | 1422 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2844 | 2024.10.04 14:10 | close | 1422 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8320.32 |
| 2845 | 2024.10.04 14:10 | sell | 1423 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2846 | 2024.10.04 14:10 | close | 1423 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8319.07 |
| 2847 | 2024.10.04 14:10 | sell | 1424 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2848 | 2024.10.04 14:10 | close | 1424 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8317.82 |
| 2849 | 2024.10.04 14:10 | sell | 1425 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2850 | 2024.10.04 14:10 | close | 1425 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8316.57 |
| 2851 | 2024.10.04 14:10 | sell | 1426 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2852 | 2024.10.04 14:10 | close | 1426 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8315.32 |
| 2853 | 2024.10.04 14:10 | sell | 1427 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2854 | 2024.10.04 14:10 | close | 1427 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8314.07 |
| 2855 | 2024.10.04 14:10 | sell | 1428 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2856 | 2024.10.04 14:10 | close | 1428 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8312.82 |
| 2857 | 2024.10.04 14:10 | sell | 1429 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2858 | 2024.10.04 14:10 | close | 1429 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8311.57 |
| 2859 | 2024.10.04 14:11 | sell | 1430 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2860 | 2024.10.04 14:11 | close | 1430 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8310.32 |
| 2861 | 2024.10.04 14:11 | sell | 1431 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2862 | 2024.10.04 14:11 | close | 1431 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8309.07 |
| 2863 | 2024.10.04 14:11 | sell | 1432 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2864 | 2024.10.04 14:11 | close | 1432 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8307.96 |
| 2865 | 2024.10.04 14:11 | sell | 1433 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2866 | 2024.10.04 14:11 | close | 1433 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8306.85 |
| 2867 | 2024.10.04 14:11 | sell | 1434 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2868 | 2024.10.04 14:11 | close | 1434 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8305.74 |
| 2869 | 2024.10.04 14:11 | sell | 1435 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 2870 | 2024.10.04 14:11 | close | 1435 | 0.10 | 1.35538 | 1.35576 | 1.35420 | -1.33 | 8304.41 |
| 2871 | 2024.10.04 14:11 | sell | 1436 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 2872 | 2024.10.04 14:11 | close | 1436 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8303.30 |
| 2873 | 2024.10.04 14:11 | sell | 1437 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2874 | 2024.10.04 14:11 | close | 1437 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8302.19 |
| 2875 | 2024.10.04 14:11 | sell | 1438 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2876 | 2024.10.04 14:11 | close | 1438 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8300.86 |
| 2877 | 2024.10.04 14:12 | sell | 1439 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 2878 | 2024.10.04 14:12 | close | 1439 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8299.75 |
| 2879 | 2024.10.04 14:12 | sell | 1440 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 2880 | 2024.10.04 14:12 | close | 1440 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8298.64 |
| 2881 | 2024.10.04 14:12 | sell | 1441 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 2882 | 2024.10.04 14:12 | close | 1441 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8297.39 |
| 2883 | 2024.10.04 14:12 | sell | 1442 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 2884 | 2024.10.04 14:12 | close | 1442 | 0.10 | 1.35558 | 1.35596 | 1.35440 | -1.33 | 8296.06 |
| 2885 | 2024.10.04 14:12 | sell | 1443 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2886 | 2024.10.04 14:12 | close | 1443 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8294.95 |
| 2887 | 2024.10.04 14:12 | sell | 1444 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2888 | 2024.10.04 14:12 | close | 1444 | 0.10 | 1.35565 | 1.35606 | 1.35450 | -1.11 | 8293.84 |
| 2889 | 2024.10.04 14:12 | sell | 1445 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2890 | 2024.10.04 14:12 | close | 1445 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8292.59 |
| 2891 | 2024.10.04 14:12 | sell | 1446 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2892 | 2024.10.04 14:12 | close | 1446 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8291.34 |
| 2893 | 2024.10.04 14:12 | sell | 1447 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2894 | 2024.10.04 14:12 | close | 1447 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8290.09 |
| 2895 | 2024.10.04 14:12 | sell | 1448 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2896 | 2024.10.04 14:12 | close | 1448 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8288.84 |
| 2897 | 2024.10.04 14:12 | sell | 1449 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2898 | 2024.10.04 14:12 | close | 1449 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8287.59 |
| 2899 | 2024.10.04 14:12 | sell | 1450 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2900 | 2024.10.04 14:12 | close | 1450 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8286.34 |
| 2901 | 2024.10.04 14:12 | sell | 1451 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2902 | 2024.10.04 14:12 | close | 1451 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8285.09 |
| 2903 | 2024.10.04 14:12 | sell | 1452 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2904 | 2024.10.04 14:12 | close | 1452 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8283.84 |
| 2905 | 2024.10.04 14:12 | sell | 1453 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2906 | 2024.10.04 14:12 | close | 1453 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8282.59 |
| 2907 | 2024.10.04 14:12 | sell | 1454 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2908 | 2024.10.04 14:12 | close | 1454 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8281.34 |
| 2909 | 2024.10.04 14:12 | sell | 1455 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2910 | 2024.10.04 14:12 | close | 1455 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8280.09 |
| 2911 | 2024.10.04 14:12 | sell | 1456 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2912 | 2024.10.04 14:12 | close | 1456 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8278.98 |
| 2913 | 2024.10.04 14:12 | sell | 1457 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2914 | 2024.10.04 14:12 | close | 1457 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8277.87 |
| 2915 | 2024.10.04 14:12 | sell | 1458 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2916 | 2024.10.04 14:12 | close | 1458 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8276.76 |
| 2917 | 2024.10.04 14:12 | sell | 1459 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2918 | 2024.10.04 14:12 | close | 1459 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8275.65 |
| 2919 | 2024.10.04 14:12 | sell | 1460 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2920 | 2024.10.04 14:12 | close | 1460 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8274.54 |
| 2921 | 2024.10.04 14:12 | sell | 1461 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2922 | 2024.10.04 14:12 | close | 1461 | 0.10 | 1.35563 | 1.35605 | 1.35449 | -1.03 | 8273.51 |
| 2923 | 2024.10.04 14:12 | sell | 1462 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2924 | 2024.10.04 14:12 | close | 1462 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8272.40 |
| 2925 | 2024.10.04 14:12 | sell | 1463 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2926 | 2024.10.04 14:12 | close | 1463 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8271.15 |
| 2927 | 2024.10.04 14:13 | sell | 1464 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2928 | 2024.10.04 14:13 | close | 1464 | 0.10 | 1.35568 | 1.35606 | 1.35450 | -1.33 | 8269.82 |
| 2929 | 2024.10.04 14:13 | sell | 1465 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
| 2930 | 2024.10.04 14:13 | close | 1465 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8268.71 |
| 2931 | 2024.10.04 14:13 | sell | 1466 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2932 | 2024.10.04 14:13 | close | 1466 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8267.60 |
| 2933 | 2024.10.04 14:13 | sell | 1467 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2934 | 2024.10.04 14:13 | close | 1467 | 0.10 | 1.35577 | 1.35616 | 1.35460 | -1.25 | 8266.35 |
| 2935 | 2024.10.04 14:13 | sell | 1468 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2936 | 2024.10.04 14:13 | close | 1468 | 0.10 | 1.35577 | 1.35616 | 1.35460 | -1.25 | 8265.10 |
| 2937 | 2024.10.04 14:13 | sell | 1469 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2938 | 2024.10.04 14:13 | close | 1469 | 0.10 | 1.35577 | 1.35616 | 1.35460 | -1.25 | 8263.85 |
| 2939 | 2024.10.04 14:13 | sell | 1470 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2940 | 2024.10.04 14:13 | close | 1470 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8262.74 |
| 2941 | 2024.10.04 14:13 | sell | 1471 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2942 | 2024.10.04 14:13 | close | 1471 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8261.63 |
| 2943 | 2024.10.04 14:13 | sell | 1472 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
| 2944 | 2024.10.04 14:13 | close | 1472 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8260.52 |
| 2945 | 2024.10.04 14:13 | sell | 1473 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
| 2946 | 2024.10.04 14:13 | close | 1473 | 0.10 | 1.35573 | 1.35615 | 1.35459 | -1.03 | 8259.49 |
| 2947 | 2024.10.04 14:14 | sell | 1474 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
| 2948 | 2024.10.04 14:14 | close | 1474 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8258.38 |
| 2949 | 2024.10.04 14:14 | sell | 1475 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
| 2950 | 2024.10.04 14:14 | close | 1475 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8257.27 |
| 2951 | 2024.10.04 14:14 | sell | 1476 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
| 2952 | 2024.10.04 14:14 | close | 1476 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8256.16 |
| 2953 | 2024.10.04 14:14 | sell | 1477 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
| 2954 | 2024.10.04 14:14 | close | 1477 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8255.05 |
| 2955 | 2024.10.04 14:14 | sell | 1478 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2956 | 2024.10.04 14:14 | close | 1478 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8253.94 |
| 2957 | 2024.10.04 14:14 | sell | 1479 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2958 | 2024.10.04 14:14 | close | 1479 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8252.83 |
| 2959 | 2024.10.04 14:14 | sell | 1480 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2960 | 2024.10.04 14:14 | close | 1480 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8251.72 |
| 2961 | 2024.10.04 14:14 | sell | 1481 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2962 | 2024.10.04 14:14 | close | 1481 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8250.61 |
| 2963 | 2024.10.04 14:14 | sell | 1482 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2964 | 2024.10.04 14:14 | close | 1482 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8249.50 |
| 2965 | 2024.10.04 14:14 | sell | 1483 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
| 2966 | 2024.10.04 14:14 | close | 1483 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8248.39 |
| 2967 | 2024.10.04 14:14 | sell | 1484 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
| 2968 | 2024.10.04 14:14 | close | 1484 | 0.10 | 1.35573 | 1.35615 | 1.35459 | -1.03 | 8247.36 |
| 2969 | 2024.10.04 14:14 | sell | 1485 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2970 | 2024.10.04 14:14 | close | 1485 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8246.11 |
| 2971 | 2024.10.04 14:14 | sell | 1486 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2972 | 2024.10.04 14:14 | close | 1486 | 0.10 | 1.35565 | 1.35606 | 1.35450 | -1.11 | 8245.00 |
| 2973 | 2024.10.04 14:14 | sell | 1487 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 2974 | 2024.10.04 14:14 | close | 1487 | 0.10 | 1.35564 | 1.35606 | 1.35450 | -1.03 | 8243.97 |
| 2975 | 2024.10.04 14:14 | sell | 1488 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 2976 | 2024.10.04 14:14 | close | 1488 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8242.86 |
| 2977 | 2024.10.04 14:15 | sell | 1489 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2978 | 2024.10.04 14:15 | close | 1489 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8241.61 |
| 2979 | 2024.10.04 14:15 | sell | 1490 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2980 | 2024.10.04 14:15 | close | 1490 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8240.36 |
| 2981 | 2024.10.04 14:15 | sell | 1491 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2982 | 2024.10.04 14:15 | close | 1491 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8239.11 |
| 2983 | 2024.10.04 14:15 | sell | 1492 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2984 | 2024.10.04 14:15 | close | 1492 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8237.86 |
| 2985 | 2024.10.04 14:15 | sell | 1493 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2986 | 2024.10.04 14:15 | close | 1493 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8236.61 |
| 2987 | 2024.10.04 14:15 | sell | 1494 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2988 | 2024.10.04 14:15 | close | 1494 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8235.36 |
| 2989 | 2024.10.04 14:15 | sell | 1495 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2990 | 2024.10.04 14:15 | close | 1495 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8234.11 |
| 2991 | 2024.10.04 14:15 | sell | 1496 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2992 | 2024.10.04 14:15 | close | 1496 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8232.86 |
| 2993 | 2024.10.04 14:15 | sell | 1497 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2994 | 2024.10.04 14:15 | close | 1497 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8231.61 |
| 2995 | 2024.10.04 14:15 | sell | 1498 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2996 | 2024.10.04 14:15 | close | 1498 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8230.36 |
| 2997 | 2024.10.04 14:15 | sell | 1499 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 2998 | 2024.10.04 14:15 | close | 1499 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8229.11 |
| 2999 | 2024.10.04 14:15 | sell | 1500 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3000 | 2024.10.04 14:15 | close | 1500 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8227.78 |
| 3001 | 2024.10.04 14:16 | sell | 1501 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3002 | 2024.10.04 14:16 | close | 1501 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8226.53 |
| 3003 | 2024.10.04 14:16 | sell | 1502 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3004 | 2024.10.04 14:16 | close | 1502 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8225.28 |
| 3005 | 2024.10.04 14:16 | sell | 1503 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3006 | 2024.10.04 14:16 | close | 1503 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8224.03 |
| 3007 | 2024.10.04 14:16 | sell | 1504 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3008 | 2024.10.04 14:16 | close | 1504 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8222.78 |
| 3009 | 2024.10.04 14:16 | sell | 1505 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3010 | 2024.10.04 14:16 | close | 1505 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8221.53 |
| 3011 | 2024.10.04 14:16 | sell | 1506 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3012 | 2024.10.04 14:16 | close | 1506 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8220.28 |
| 3013 | 2024.10.04 14:16 | sell | 1507 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3014 | 2024.10.04 14:16 | close | 1507 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8219.17 |
| 3015 | 2024.10.04 14:16 | sell | 1508 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3016 | 2024.10.04 14:16 | close | 1508 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8218.06 |
| 3017 | 2024.10.04 14:16 | sell | 1509 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3018 | 2024.10.04 14:16 | close | 1509 | 0.10 | 1.35543 | 1.35585 | 1.35429 | -1.03 | 8217.03 |
| 3019 | 2024.10.04 14:17 | sell | 1510 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3020 | 2024.10.04 14:17 | close | 1510 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8215.78 |
| 3021 | 2024.10.04 14:17 | sell | 1511 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3022 | 2024.10.04 14:17 | close | 1511 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8214.53 |
| 3023 | 2024.10.04 14:17 | sell | 1512 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3024 | 2024.10.04 14:17 | close | 1512 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8213.42 |
| 3025 | 2024.10.04 14:17 | sell | 1513 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3026 | 2024.10.04 14:17 | close | 1513 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8212.31 |
| 3027 | 2024.10.04 14:17 | sell | 1514 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3028 | 2024.10.04 14:17 | close | 1514 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8211.20 |
| 3029 | 2024.10.04 14:17 | sell | 1515 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3030 | 2024.10.04 14:17 | close | 1515 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8210.09 |
| 3031 | 2024.10.04 14:17 | sell | 1516 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3032 | 2024.10.04 14:17 | close | 1516 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8208.98 |
| 3033 | 2024.10.04 14:17 | sell | 1517 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3034 | 2024.10.04 14:17 | close | 1517 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8207.87 |
| 3035 | 2024.10.04 14:17 | sell | 1518 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3036 | 2024.10.04 14:17 | close | 1518 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8206.76 |
| 3037 | 2024.10.04 14:17 | sell | 1519 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3038 | 2024.10.04 14:17 | close | 1519 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8205.65 |
| 3039 | 2024.10.04 14:17 | sell | 1520 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3040 | 2024.10.04 14:17 | close | 1520 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8204.40 |
| 3041 | 2024.10.04 14:17 | sell | 1521 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3042 | 2024.10.04 14:18 | close | 1521 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8203.15 |
| 3043 | 2024.10.04 14:18 | sell | 1522 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3044 | 2024.10.04 14:18 | close | 1522 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8201.90 |
| 3045 | 2024.10.04 14:18 | sell | 1523 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3046 | 2024.10.04 14:18 | close | 1523 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8200.65 |
| 3047 | 2024.10.04 14:18 | sell | 1524 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3048 | 2024.10.04 14:18 | close | 1524 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8199.40 |
| 3049 | 2024.10.04 14:18 | sell | 1525 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3050 | 2024.10.04 14:18 | close | 1525 | 0.10 | 1.35538 | 1.35576 | 1.35420 | -1.33 | 8198.07 |
| 3051 | 2024.10.04 14:20 | sell | 1526 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3052 | 2024.10.04 14:20 | close | 1526 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8196.82 |
| 3053 | 2024.10.04 14:20 | sell | 1527 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3054 | 2024.10.04 14:20 | close | 1527 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8195.57 |
| 3055 | 2024.10.04 14:20 | sell | 1528 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3056 | 2024.10.04 14:20 | close | 1528 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8194.32 |
| 3057 | 2024.10.04 14:20 | sell | 1529 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3058 | 2024.10.04 14:20 | close | 1529 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8193.07 |
| 3059 | 2024.10.04 14:20 | sell | 1530 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3060 | 2024.10.04 14:20 | close | 1530 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8191.82 |
| 3061 | 2024.10.04 14:20 | sell | 1531 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3062 | 2024.10.04 14:20 | close | 1531 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8190.57 |
| 3063 | 2024.10.04 14:20 | sell | 1532 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3064 | 2024.10.04 14:20 | close | 1532 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8189.46 |
| 3065 | 2024.10.04 14:20 | sell | 1533 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3066 | 2024.10.04 14:20 | close | 1533 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8188.35 |
| 3067 | 2024.10.04 14:20 | sell | 1534 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3068 | 2024.10.04 14:20 | close | 1534 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8187.24 |
| 3069 | 2024.10.04 14:20 | sell | 1535 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3070 | 2024.10.04 14:20 | close | 1535 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8186.13 |
| 3071 | 2024.10.04 14:20 | sell | 1536 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3072 | 2024.10.04 14:20 | close | 1536 | 0.10 | 1.35554 | 1.35596 | 1.35440 | -1.03 | 8185.10 |
| 3073 | 2024.10.04 14:20 | sell | 1537 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3074 | 2024.10.04 14:20 | close | 1537 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8183.99 |
| 3075 | 2024.10.04 14:20 | sell | 1538 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3076 | 2024.10.04 14:20 | close | 1538 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8182.88 |
| 3077 | 2024.10.04 14:20 | sell | 1539 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3078 | 2024.10.04 14:20 | close | 1539 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8181.77 |
| 3079 | 2024.10.04 14:20 | sell | 1540 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3080 | 2024.10.04 14:20 | close | 1540 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8180.66 |
| 3081 | 2024.10.04 14:20 | sell | 1541 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3082 | 2024.10.04 14:20 | close | 1541 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8179.55 |
| 3083 | 2024.10.04 14:20 | sell | 1542 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3084 | 2024.10.04 14:20 | close | 1542 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8178.44 |
| 3085 | 2024.10.04 14:20 | sell | 1543 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3086 | 2024.10.04 14:20 | close | 1543 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8177.19 |
| 3087 | 2024.10.04 14:20 | sell | 1544 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3088 | 2024.10.04 14:20 | close | 1544 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8175.94 |
| 3089 | 2024.10.04 14:20 | sell | 1545 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3090 | 2024.10.04 14:21 | close | 1545 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8174.69 |
| 3091 | 2024.10.04 14:21 | sell | 1546 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3092 | 2024.10.04 14:21 | close | 1546 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8173.44 |
| 3093 | 2024.10.04 14:21 | sell | 1547 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3094 | 2024.10.04 14:21 | close | 1547 | 0.10 | 1.35558 | 1.35596 | 1.35440 | -1.33 | 8172.11 |
| 3095 | 2024.10.04 14:21 | sell | 1548 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3096 | 2024.10.04 14:21 | close | 1548 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8170.86 |
| 3097 | 2024.10.04 14:21 | sell | 1549 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3098 | 2024.10.04 14:21 | close | 1549 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8169.61 |
| 3099 | 2024.10.04 14:21 | sell | 1550 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3100 | 2024.10.04 14:21 | close | 1550 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8168.50 |
| 3101 | 2024.10.04 14:21 | sell | 1551 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3102 | 2024.10.04 14:21 | close | 1551 | 0.10 | 1.35553 | 1.35595 | 1.35439 | -1.03 | 8167.47 |
| 3103 | 2024.10.04 14:22 | sell | 1552 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3104 | 2024.10.04 14:22 | close | 1552 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8166.22 |
| 3105 | 2024.10.04 14:22 | sell | 1553 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3106 | 2024.10.04 14:22 | close | 1553 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8165.11 |
| 3107 | 2024.10.04 14:22 | sell | 1554 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3108 | 2024.10.04 14:22 | close | 1554 | 0.10 | 1.35544 | 1.35586 | 1.35430 | -1.03 | 8164.08 |
| 3109 | 2024.10.04 14:22 | sell | 1555 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3110 | 2024.10.04 14:22 | close | 1555 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8162.97 |
| 3111 | 2024.10.04 14:22 | sell | 1556 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3112 | 2024.10.04 14:22 | close | 1556 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8161.86 |
| 3113 | 2024.10.04 14:22 | sell | 1557 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3114 | 2024.10.04 14:22 | close | 1557 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8160.75 |
| 3115 | 2024.10.04 14:22 | sell | 1558 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3116 | 2024.10.04 14:22 | close | 1558 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8159.64 |
| 3117 | 2024.10.04 14:22 | sell | 1559 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3118 | 2024.10.04 14:22 | close | 1559 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8158.53 |
| 3119 | 2024.10.04 14:22 | sell | 1560 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3120 | 2024.10.04 14:22 | close | 1560 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8157.42 |
| 3121 | 2024.10.04 14:22 | sell | 1561 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3122 | 2024.10.04 14:22 | close | 1561 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8156.31 |
| 3123 | 2024.10.04 14:22 | sell | 1562 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3124 | 2024.10.04 14:22 | close | 1562 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8155.20 |
| 3125 | 2024.10.04 14:22 | sell | 1563 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3126 | 2024.10.04 14:22 | close | 1563 | 0.10 | 1.35543 | 1.35585 | 1.35429 | -1.03 | 8154.17 |
| 3127 | 2024.10.04 14:23 | sell | 1564 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3128 | 2024.10.04 14:23 | close | 1564 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8152.92 |
| 3129 | 2024.10.04 14:23 | sell | 1565 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3130 | 2024.10.04 14:23 | close | 1565 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8151.81 |
| 3131 | 2024.10.04 14:23 | sell | 1566 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3132 | 2024.10.04 14:23 | close | 1566 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8150.70 |
| 3133 | 2024.10.04 14:23 | sell | 1567 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3134 | 2024.10.04 14:23 | close | 1567 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8149.59 |
| 3135 | 2024.10.04 14:23 | sell | 1568 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3136 | 2024.10.04 14:23 | close | 1568 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8148.34 |
| 3137 | 2024.10.04 14:23 | sell | 1569 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3138 | 2024.10.04 14:23 | close | 1569 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8147.09 |
| 3139 | 2024.10.04 14:23 | sell | 1570 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3140 | 2024.10.04 14:23 | close | 1570 | 0.10 | 1.35538 | 1.35576 | 1.35420 | -1.33 | 8145.76 |
| 3141 | 2024.10.04 14:24 | sell | 1571 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3142 | 2024.10.04 14:24 | close | 1571 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8144.51 |
| 3143 | 2024.10.04 14:24 | sell | 1572 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3144 | 2024.10.04 14:24 | close | 1572 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8143.26 |
| 3145 | 2024.10.04 14:24 | sell | 1573 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3146 | 2024.10.04 14:24 | close | 1573 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8142.01 |
| 3147 | 2024.10.04 14:24 | sell | 1574 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3148 | 2024.10.04 14:24 | close | 1574 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8140.76 |
| 3149 | 2024.10.04 14:24 | sell | 1575 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3150 | 2024.10.04 14:24 | close | 1575 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8139.51 |
| 3151 | 2024.10.04 14:24 | sell | 1576 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3152 | 2024.10.04 14:24 | close | 1576 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8138.26 |
| 3153 | 2024.10.04 14:26 | sell | 1577 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3154 | 2024.10.04 14:26 | close | 1577 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8137.15 |
| 3155 | 2024.10.04 14:26 | sell | 1578 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3156 | 2024.10.04 14:26 | close | 1578 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8135.90 |
| 3157 | 2024.10.04 14:26 | sell | 1579 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3158 | 2024.10.04 14:26 | close | 1579 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8134.65 |
| 3159 | 2024.10.04 14:27 | sell | 1580 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3160 | 2024.10.04 14:27 | close | 1580 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8133.54 |
| 3161 | 2024.10.04 14:27 | sell | 1581 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3162 | 2024.10.04 14:27 | close | 1581 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8132.43 |
| 3163 | 2024.10.04 14:27 | sell | 1582 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3164 | 2024.10.04 14:27 | close | 1582 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8131.32 |
| 3165 | 2024.10.04 14:27 | sell | 1583 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3166 | 2024.10.04 14:27 | close | 1583 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8130.21 |
| 3167 | 2024.10.04 14:27 | sell | 1584 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3168 | 2024.10.04 14:27 | close | 1584 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8129.10 |
| 3169 | 2024.10.04 14:27 | sell | 1585 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3170 | 2024.10.04 14:27 | close | 1585 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8127.99 |
| 3171 | 2024.10.04 14:27 | sell | 1586 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3172 | 2024.10.04 14:27 | close | 1586 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8126.88 |
| 3173 | 2024.10.04 14:27 | sell | 1587 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3174 | 2024.10.04 14:27 | close | 1587 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8125.77 |
| 3175 | 2024.10.04 14:27 | sell | 1588 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3176 | 2024.10.04 14:27 | close | 1588 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8124.66 |
| 3177 | 2024.10.04 14:27 | sell | 1589 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3178 | 2024.10.04 14:27 | close | 1589 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8123.55 |
| 3179 | 2024.10.04 14:27 | sell | 1590 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3180 | 2024.10.04 14:27 | close | 1590 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8122.44 |
| 3181 | 2024.10.04 14:27 | sell | 1591 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3182 | 2024.10.04 14:27 | close | 1591 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8121.33 |
| 3183 | 2024.10.04 14:27 | sell | 1592 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3184 | 2024.10.04 14:27 | close | 1592 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8120.22 |
| 3185 | 2024.10.04 14:27 | sell | 1593 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3186 | 2024.10.04 14:27 | close | 1593 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8119.11 |
| 3187 | 2024.10.04 14:27 | sell | 1594 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3188 | 2024.10.04 14:27 | close | 1594 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8118.00 |
| 3189 | 2024.10.04 14:27 | sell | 1595 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3190 | 2024.10.04 14:27 | close | 1595 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8116.89 |
| 3191 | 2024.10.04 14:27 | sell | 1596 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3192 | 2024.10.04 14:27 | close | 1596 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8115.78 |
| 3193 | 2024.10.04 14:27 | sell | 1597 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3194 | 2024.10.04 14:27 | close | 1597 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8114.67 |
| 3195 | 2024.10.04 14:27 | sell | 1598 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3196 | 2024.10.04 14:27 | close | 1598 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8113.56 |
| 3197 | 2024.10.04 14:27 | sell | 1599 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3198 | 2024.10.04 14:27 | close | 1599 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8112.45 |
| 3199 | 2024.10.04 14:27 | sell | 1600 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3200 | 2024.10.04 14:27 | close | 1600 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8111.34 |
| 3201 | 2024.10.04 14:27 | sell | 1601 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3202 | 2024.10.04 14:27 | close | 1601 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8110.23 |
| 3203 | 2024.10.04 14:28 | sell | 1602 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3204 | 2024.10.04 14:28 | close | 1602 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8109.12 |
| 3205 | 2024.10.04 14:28 | sell | 1603 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3206 | 2024.10.04 14:28 | close | 1603 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8107.87 |
| 3207 | 2024.10.04 14:28 | sell | 1604 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3208 | 2024.10.04 14:28 | close | 1604 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8106.54 |
| 3209 | 2024.10.04 14:29 | sell | 1605 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3210 | 2024.10.04 14:29 | close | 1605 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8105.29 |
| 3211 | 2024.10.04 14:29 | sell | 1606 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3212 | 2024.10.04 14:29 | close | 1606 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8104.04 |
| 3213 | 2024.10.04 14:29 | sell | 1607 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3214 | 2024.10.04 14:29 | close | 1607 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8102.93 |
| 3215 | 2024.10.04 14:29 | sell | 1608 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3216 | 2024.10.04 14:29 | close | 1608 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8101.82 |
| 3217 | 2024.10.04 14:29 | sell | 1609 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3218 | 2024.10.04 14:29 | close | 1609 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8100.71 |
| 3219 | 2024.10.04 14:29 | sell | 1610 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3220 | 2024.10.04 14:29 | close | 1610 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8099.60 |
| 3221 | 2024.10.04 14:29 | sell | 1611 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3222 | 2024.10.04 14:30 | close | 1611 | 0.10 | 1.35551 | 1.35585 | 1.35429 | -1.62 | 8097.98 |
| 3223 | 2024.10.04 14:30 | sell | 1612 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3224 | 2024.10.04 14:30 | close | 1612 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8096.73 |
| 3225 | 2024.10.04 14:30 | sell | 1613 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3226 | 2024.10.04 14:30 | close | 1613 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8095.48 |
| 3227 | 2024.10.04 14:30 | sell | 1614 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3228 | 2024.10.04 14:30 | close | 1614 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8094.37 |
| 3229 | 2024.10.04 14:30 | sell | 1615 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3230 | 2024.10.04 14:30 | close | 1615 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8093.26 |
| 3231 | 2024.10.04 14:30 | sell | 1616 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3232 | 2024.10.04 14:30 | close | 1616 | 0.10 | 1.35544 | 1.35586 | 1.35430 | -1.03 | 8092.23 |
| 3233 | 2024.10.04 14:30 | sell | 1617 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3234 | 2024.10.04 14:30 | close | 1617 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8091.12 |
| 3235 | 2024.10.04 14:30 | sell | 1618 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3236 | 2024.10.04 14:30 | close | 1618 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8090.01 |
| 3237 | 2024.10.04 14:31 | sell | 1619 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3238 | 2024.10.04 14:31 | close | 1619 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8088.76 |
| 3239 | 2024.10.04 14:31 | sell | 1620 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3240 | 2024.10.04 14:31 | close | 1620 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8087.51 |
| 3241 | 2024.10.04 14:31 | sell | 1621 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3242 | 2024.10.04 14:31 | close | 1621 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8086.40 |
| 3243 | 2024.10.04 14:31 | sell | 1622 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3244 | 2024.10.04 14:31 | close | 1622 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8085.29 |
| 3245 | 2024.10.04 14:32 | sell | 1623 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3246 | 2024.10.04 14:32 | close | 1623 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8084.04 |
| 3247 | 2024.10.04 14:32 | sell | 1624 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3248 | 2024.10.04 14:32 | close | 1624 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8082.93 |
| 3249 | 2024.10.04 14:32 | sell | 1625 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3250 | 2024.10.04 14:32 | close | 1625 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8081.82 |
| 3251 | 2024.10.04 14:34 | sell | 1626 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3252 | 2024.10.04 14:34 | close | 1626 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8080.71 |
| 3253 | 2024.10.04 14:34 | sell | 1627 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3254 | 2024.10.04 14:34 | close | 1627 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8079.60 |
| 3255 | 2024.10.04 14:34 | sell | 1628 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3256 | 2024.10.04 14:34 | close | 1628 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8078.49 |
| 3257 | 2024.10.04 14:34 | sell | 1629 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3258 | 2024.10.04 14:34 | close | 1629 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8077.24 |
| 3259 | 2024.10.04 14:34 | sell | 1630 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3260 | 2024.10.04 14:34 | close | 1630 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8075.99 |
| 3261 | 2024.10.04 14:34 | sell | 1631 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3262 | 2024.10.04 14:34 | close | 1631 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8074.74 |
| 3263 | 2024.10.04 14:35 | sell | 1632 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3264 | 2024.10.04 14:35 | close | 1632 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8073.63 |
| 3265 | 2024.10.04 14:35 | sell | 1633 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3266 | 2024.10.04 14:35 | close | 1633 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 8072.60 |
| 3267 | 2024.10.04 14:35 | sell | 1634 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3268 | 2024.10.04 14:35 | close | 1634 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8071.35 |
| 3269 | 2024.10.04 14:36 | sell | 1635 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3270 | 2024.10.04 14:36 | close | 1635 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8070.10 |
| 3271 | 2024.10.04 14:36 | sell | 1636 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3272 | 2024.10.04 14:36 | close | 1636 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8068.85 |
| 3273 | 2024.10.04 14:36 | sell | 1637 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3274 | 2024.10.04 14:36 | close | 1637 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8067.60 |
| 3275 | 2024.10.04 14:36 | sell | 1638 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3276 | 2024.10.04 14:36 | close | 1638 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8066.35 |
| 3277 | 2024.10.04 14:36 | sell | 1639 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3278 | 2024.10.04 14:36 | close | 1639 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8065.24 |
| 3279 | 2024.10.04 14:36 | sell | 1640 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3280 | 2024.10.04 14:36 | close | 1640 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8064.13 |
| 3281 | 2024.10.04 14:36 | sell | 1641 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3282 | 2024.10.04 14:36 | close | 1641 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8063.02 |
| 3283 | 2024.10.04 14:36 | sell | 1642 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3284 | 2024.10.04 14:36 | close | 1642 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8061.91 |
| 3285 | 2024.10.04 14:36 | sell | 1643 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3286 | 2024.10.04 14:36 | close | 1643 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8060.80 |
| 3287 | 2024.10.04 14:36 | sell | 1644 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3288 | 2024.10.04 14:36 | close | 1644 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8059.69 |
| 3289 | 2024.10.04 14:36 | sell | 1645 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3290 | 2024.10.04 14:36 | close | 1645 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8058.44 |
| 3291 | 2024.10.04 14:36 | sell | 1646 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
| 3292 | 2024.10.04 14:36 | close | 1646 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8057.19 |
| 3293 | 2024.10.04 14:37 | sell | 1647 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3294 | 2024.10.04 14:37 | close | 1647 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8056.08 |
| 3295 | 2024.10.04 14:37 | sell | 1648 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3296 | 2024.10.04 14:37 | close | 1648 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8054.97 |
| 3297 | 2024.10.04 14:37 | sell | 1649 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3298 | 2024.10.04 14:37 | close | 1649 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8053.72 |
| 3299 | 2024.10.04 14:37 | sell | 1650 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3300 | 2024.10.04 14:37 | close | 1650 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8052.39 |
| 3301 | 2024.10.04 14:41 | sell | 1651 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3302 | 2024.10.04 14:41 | close | 1651 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8051.14 |
| 3303 | 2024.10.04 14:41 | sell | 1652 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3304 | 2024.10.04 14:41 | close | 1652 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8049.89 |
| 3305 | 2024.10.04 14:41 | sell | 1653 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3306 | 2024.10.04 14:41 | close | 1653 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8048.64 |
| 3307 | 2024.10.04 14:41 | sell | 1654 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3308 | 2024.10.04 14:41 | close | 1654 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8047.39 |
| 3309 | 2024.10.04 14:41 | sell | 1655 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3310 | 2024.10.04 14:41 | close | 1655 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8046.14 |
| 3311 | 2024.10.04 14:41 | sell | 1656 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3312 | 2024.10.04 14:41 | close | 1656 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8044.89 |
| 3313 | 2024.10.04 14:41 | sell | 1657 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3314 | 2024.10.04 14:41 | close | 1657 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8043.64 |
| 3315 | 2024.10.04 14:41 | sell | 1658 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3316 | 2024.10.04 14:41 | close | 1658 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8042.39 |
| 3317 | 2024.10.04 14:41 | sell | 1659 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3318 | 2024.10.04 14:41 | close | 1659 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8041.14 |
| 3319 | 2024.10.04 14:41 | sell | 1660 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3320 | 2024.10.04 14:41 | close | 1660 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8039.89 |
| 3321 | 2024.10.04 14:41 | sell | 1661 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3322 | 2024.10.04 14:41 | close | 1661 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8038.64 |
| 3323 | 2024.10.04 14:41 | sell | 1662 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3324 | 2024.10.04 14:41 | close | 1662 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8037.39 |
| 3325 | 2024.10.04 14:41 | sell | 1663 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3326 | 2024.10.04 14:41 | close | 1663 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8036.14 |
| 3327 | 2024.10.04 14:41 | sell | 1664 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3328 | 2024.10.04 14:41 | close | 1664 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8034.89 |
| 3329 | 2024.10.04 14:41 | sell | 1665 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3330 | 2024.10.04 14:41 | close | 1665 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8033.64 |
| 3331 | 2024.10.04 14:41 | sell | 1666 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3332 | 2024.10.04 14:41 | close | 1666 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8032.39 |
| 3333 | 2024.10.04 14:41 | sell | 1667 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3334 | 2024.10.04 14:41 | close | 1667 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8031.14 |
| 3335 | 2024.10.04 14:42 | sell | 1668 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3336 | 2024.10.04 14:42 | close | 1668 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8029.89 |
| 3337 | 2024.10.04 14:42 | sell | 1669 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3338 | 2024.10.04 14:42 | close | 1669 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8028.64 |
| 3339 | 2024.10.04 14:42 | sell | 1670 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3340 | 2024.10.04 14:42 | close | 1670 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8027.39 |
| 3341 | 2024.10.04 14:42 | sell | 1671 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3342 | 2024.10.04 14:42 | close | 1671 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8026.14 |
| 3343 | 2024.10.04 14:42 | sell | 1672 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3344 | 2024.10.04 14:42 | close | 1672 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8024.89 |
| 3345 | 2024.10.04 14:42 | sell | 1673 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3346 | 2024.10.04 14:42 | close | 1673 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8023.64 |
| 3347 | 2024.10.04 14:42 | sell | 1674 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3348 | 2024.10.04 14:42 | close | 1674 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8022.53 |
| 3349 | 2024.10.04 14:42 | sell | 1675 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3350 | 2024.10.04 14:42 | close | 1675 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8021.42 |
| 3351 | 2024.10.04 14:42 | sell | 1676 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3352 | 2024.10.04 14:42 | close | 1676 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8020.31 |
| 3353 | 2024.10.04 14:46 | sell | 1677 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3354 | 2024.10.04 14:46 | close | 1677 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8019.20 |
| 3355 | 2024.10.04 14:46 | sell | 1678 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3356 | 2024.10.04 14:46 | close | 1678 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8018.09 |
| 3357 | 2024.10.04 14:46 | sell | 1679 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3358 | 2024.10.04 14:46 | close | 1679 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8016.84 |
| 3359 | 2024.10.04 14:46 | sell | 1680 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3360 | 2024.10.04 14:46 | close | 1680 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8015.51 |
| 3361 | 2024.10.04 14:48 | sell | 1681 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3362 | 2024.10.04 14:48 | close | 1681 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8014.40 |
| 3363 | 2024.10.04 14:48 | sell | 1682 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3364 | 2024.10.04 14:48 | close | 1682 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8013.29 |
| 3365 | 2024.10.04 14:48 | sell | 1683 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3366 | 2024.10.04 14:48 | close | 1683 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8012.04 |
| 3367 | 2024.10.04 14:48 | sell | 1684 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3368 | 2024.10.04 14:48 | close | 1684 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8010.79 |
| 3369 | 2024.10.04 14:48 | sell | 1685 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3370 | 2024.10.04 14:48 | close | 1685 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8009.54 |
| 3371 | 2024.10.04 14:48 | sell | 1686 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3372 | 2024.10.04 14:48 | close | 1686 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8008.29 |
| 3373 | 2024.10.04 14:48 | sell | 1687 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3374 | 2024.10.04 14:48 | close | 1687 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8007.04 |
| 3375 | 2024.10.04 14:48 | sell | 1688 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3376 | 2024.10.04 14:48 | close | 1688 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8005.79 |
| 3377 | 2024.10.04 14:48 | sell | 1689 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3378 | 2024.10.04 14:48 | close | 1689 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8004.68 |
| 3379 | 2024.10.04 14:48 | sell | 1690 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3380 | 2024.10.04 14:48 | close | 1690 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8003.57 |
| 3381 | 2024.10.04 14:48 | sell | 1691 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3382 | 2024.10.04 14:48 | close | 1691 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8002.46 |
| 3383 | 2024.10.04 14:48 | sell | 1692 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3384 | 2024.10.04 14:48 | close | 1692 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8001.35 |
| 3385 | 2024.10.04 14:48 | sell | 1693 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3386 | 2024.10.04 14:48 | close | 1693 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8000.24 |
| 3387 | 2024.10.04 14:48 | sell | 1694 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3388 | 2024.10.04 14:48 | close | 1694 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7999.13 |
| 3389 | 2024.10.04 14:48 | sell | 1695 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3390 | 2024.10.04 14:49 | close | 1695 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7998.02 |
| 3391 | 2024.10.04 14:49 | sell | 1696 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3392 | 2024.10.04 14:49 | close | 1696 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7996.91 |
| 3393 | 2024.10.04 14:49 | sell | 1697 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3394 | 2024.10.04 14:49 | close | 1697 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7995.80 |
| 3395 | 2024.10.04 14:49 | sell | 1698 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3396 | 2024.10.04 14:49 | close | 1698 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7994.69 |
| 3397 | 2024.10.04 14:49 | sell | 1699 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3398 | 2024.10.04 14:49 | close | 1699 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7993.58 |
| 3399 | 2024.10.04 14:49 | sell | 1700 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3400 | 2024.10.04 14:49 | close | 1700 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7992.47 |
| 3401 | 2024.10.04 14:49 | sell | 1701 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3402 | 2024.10.04 14:49 | close | 1701 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7991.36 |
| 3403 | 2024.10.04 14:49 | sell | 1702 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3404 | 2024.10.04 14:49 | close | 1702 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7990.25 |
| 3405 | 2024.10.04 14:49 | sell | 1703 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3406 | 2024.10.04 14:49 | close | 1703 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7989.14 |
| 3407 | 2024.10.04 14:50 | sell | 1704 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3408 | 2024.10.04 14:50 | close | 1704 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 7987.89 |
| 3409 | 2024.10.04 14:50 | sell | 1705 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3410 | 2024.10.04 14:50 | close | 1705 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 7986.64 |
| 3411 | 2024.10.04 14:50 | sell | 1706 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3412 | 2024.10.04 14:50 | close | 1706 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 7985.39 |
| 3413 | 2024.10.04 14:50 | sell | 1707 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3414 | 2024.10.04 14:50 | close | 1707 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7984.28 |
| 3415 | 2024.10.04 14:50 | sell | 1708 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3416 | 2024.10.04 14:50 | close | 1708 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7983.17 |
| 3417 | 2024.10.04 14:50 | sell | 1709 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3418 | 2024.10.04 14:50 | close | 1709 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7982.06 |
| 3419 | 2024.10.04 14:50 | sell | 1710 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3420 | 2024.10.04 14:50 | close | 1710 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7980.95 |
| 3421 | 2024.10.04 14:50 | sell | 1711 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3422 | 2024.10.04 14:50 | close | 1711 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7979.84 |
| 3423 | 2024.10.04 14:50 | sell | 1712 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3424 | 2024.10.04 14:50 | close | 1712 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7978.73 |
| 3425 | 2024.10.04 14:50 | sell | 1713 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3426 | 2024.10.04 14:50 | close | 1713 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7977.62 |
| 3427 | 2024.10.04 14:50 | sell | 1714 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3428 | 2024.10.04 14:50 | close | 1714 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7976.51 |
| 3429 | 2024.10.04 14:50 | sell | 1715 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3430 | 2024.10.04 14:50 | close | 1715 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7975.40 |
| 3431 | 2024.10.04 14:51 | sell | 1716 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
| 3432 | 2024.10.04 14:51 | close | 1716 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 7974.15 |
| 3433 | 2024.10.04 14:51 | sell | 1717 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3434 | 2024.10.04 14:51 | close | 1717 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7973.04 |
| 3435 | 2024.10.04 14:51 | sell | 1718 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3436 | 2024.10.04 14:51 | close | 1718 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7971.93 |
| 3437 | 2024.10.04 14:51 | sell | 1719 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3438 | 2024.10.04 14:51 | close | 1719 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7970.82 |
| 3439 | 2024.10.04 14:51 | sell | 1720 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3440 | 2024.10.04 14:51 | close | 1720 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7969.71 |
| 3441 | 2024.10.04 14:51 | sell | 1721 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3442 | 2024.10.04 14:51 | close | 1721 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7968.60 |
| 3443 | 2024.10.04 14:52 | sell | 1722 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3444 | 2024.10.04 14:52 | close | 1722 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7967.49 |
| 3445 | 2024.10.04 14:52 | sell | 1723 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
| 3446 | 2024.10.04 14:52 | close | 1723 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 7966.24 |
| 3447 | 2024.10.04 14:52 | sell | 1724 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3448 | 2024.10.04 14:52 | close | 1724 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7965.13 |
| 3449 | 2024.10.04 14:52 | sell | 1725 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3450 | 2024.10.04 14:52 | close | 1725 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7963.88 |
| 3451 | 2024.10.04 14:52 | sell | 1726 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3452 | 2024.10.04 14:52 | close | 1726 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7962.63 |
| 3453 | 2024.10.04 14:52 | sell | 1727 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3454 | 2024.10.04 14:52 | close | 1727 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7961.38 |
| 3455 | 2024.10.04 14:52 | sell | 1728 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3456 | 2024.10.04 14:52 | close | 1728 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7960.13 |
| 3457 | 2024.10.04 14:52 | sell | 1729 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3458 | 2024.10.04 14:52 | close | 1729 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7958.88 |
| 3459 | 2024.10.04 14:52 | sell | 1730 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3460 | 2024.10.04 14:52 | close | 1730 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7957.63 |
| 3461 | 2024.10.04 14:52 | sell | 1731 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3462 | 2024.10.04 14:52 | close | 1731 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7956.38 |
| 3463 | 2024.10.04 14:52 | sell | 1732 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3464 | 2024.10.04 14:52 | close | 1732 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7955.27 |
| 3465 | 2024.10.04 14:52 | sell | 1733 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3466 | 2024.10.04 14:52 | close | 1733 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7954.16 |
| 3467 | 2024.10.04 14:52 | sell | 1734 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3468 | 2024.10.04 14:52 | close | 1734 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7953.05 |
| 3469 | 2024.10.04 14:52 | sell | 1735 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3470 | 2024.10.04 14:52 | close | 1735 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7951.94 |
| 3471 | 2024.10.04 14:52 | sell | 1736 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3472 | 2024.10.04 14:52 | close | 1736 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7950.83 |
| 3473 | 2024.10.04 14:52 | sell | 1737 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3474 | 2024.10.04 14:52 | close | 1737 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7949.72 |
| 3475 | 2024.10.04 14:52 | sell | 1738 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3476 | 2024.10.04 14:52 | close | 1738 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7948.61 |
| 3477 | 2024.10.04 14:52 | sell | 1739 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3478 | 2024.10.04 14:52 | close | 1739 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7947.36 |
| 3479 | 2024.10.04 14:53 | sell | 1740 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3480 | 2024.10.04 14:53 | close | 1740 | 0.10 | 1.35547 | 1.35585 | 1.35429 | -1.33 | 7946.03 |
| 3481 | 2024.10.04 14:53 | sell | 1741 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3482 | 2024.10.04 14:53 | close | 1741 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 7944.78 |
| 3483 | 2024.10.04 14:53 | sell | 1742 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3484 | 2024.10.04 14:53 | close | 1742 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7943.67 |
| 3485 | 2024.10.04 14:53 | sell | 1743 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3486 | 2024.10.04 14:53 | close | 1743 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7942.42 |
| 3487 | 2024.10.04 14:53 | sell | 1744 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3488 | 2024.10.04 14:53 | close | 1744 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7941.17 |
| 3489 | 2024.10.04 14:53 | sell | 1745 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3490 | 2024.10.04 14:53 | close | 1745 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7939.92 |
| 3491 | 2024.10.04 14:53 | sell | 1746 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3492 | 2024.10.04 14:53 | close | 1746 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7938.81 |
| 3493 | 2024.10.04 14:53 | sell | 1747 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3494 | 2024.10.04 14:53 | close | 1747 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7937.70 |
| 3495 | 2024.10.04 14:53 | sell | 1748 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3496 | 2024.10.04 14:53 | close | 1748 | 0.10 | 1.35553 | 1.35595 | 1.35439 | -1.03 | 7936.67 |
| 3497 | 2024.10.04 14:54 | sell | 1749 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3498 | 2024.10.04 14:54 | close | 1749 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 7935.42 |
| 3499 | 2024.10.04 14:54 | sell | 1750 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
| 3500 | 2024.10.04 14:54 | close | 1750 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 7934.17 |
| 3501 | 2024.10.04 14:54 | sell | 1751 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3502 | 2024.10.04 14:54 | close | 1751 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7932.92 |
| 3503 | 2024.10.04 14:54 | sell | 1752 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3504 | 2024.10.04 14:54 | close | 1752 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7931.67 |
| 3505 | 2024.10.04 14:54 | sell | 1753 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3506 | 2024.10.04 14:54 | close | 1753 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7930.56 |
| 3507 | 2024.10.04 14:54 | sell | 1754 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
| 3508 | 2024.10.04 14:54 | close | 1754 | 0.10 | 1.35543 | 1.35585 | 1.35429 | -1.03 | 7929.53 |
| 3509 | 2024.10.04 14:55 | sell | 1755 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3510 | 2024.10.04 14:55 | close | 1755 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7928.42 |
| 3511 | 2024.10.04 14:55 | sell | 1756 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3512 | 2024.10.04 14:55 | close | 1756 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7927.17 |
| 3513 | 2024.10.04 14:55 | sell | 1757 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3514 | 2024.10.04 14:55 | close | 1757 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7925.92 |
| 3515 | 2024.10.04 14:55 | sell | 1758 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3516 | 2024.10.04 14:55 | close | 1758 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7924.67 |
| 3517 | 2024.10.04 14:55 | sell | 1759 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3518 | 2024.10.04 14:55 | close | 1759 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7923.56 |
| 3519 | 2024.10.04 14:55 | sell | 1760 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3520 | 2024.10.04 14:55 | close | 1760 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7922.45 |
| 3521 | 2024.10.04 14:55 | sell | 1761 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3522 | 2024.10.04 14:55 | close | 1761 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7921.34 |
| 3523 | 2024.10.04 14:55 | sell | 1762 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3524 | 2024.10.04 14:55 | close | 1762 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7920.23 |
| 3525 | 2024.10.04 14:55 | sell | 1763 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3526 | 2024.10.04 14:55 | close | 1763 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7919.12 |
| 3527 | 2024.10.04 14:55 | sell | 1764 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3528 | 2024.10.04 14:55 | close | 1764 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7918.01 |
| 3529 | 2024.10.04 14:55 | sell | 1765 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3530 | 2024.10.04 14:55 | close | 1765 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7916.90 |
| 3531 | 2024.10.04 14:55 | sell | 1766 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3532 | 2024.10.04 14:55 | close | 1766 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7915.79 |
| 3533 | 2024.10.04 14:55 | sell | 1767 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3534 | 2024.10.04 14:55 | close | 1767 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7914.68 |
| 3535 | 2024.10.04 14:55 | sell | 1768 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3536 | 2024.10.04 14:55 | close | 1768 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7913.57 |
| 3537 | 2024.10.04 14:55 | sell | 1769 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3538 | 2024.10.04 14:55 | close | 1769 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7912.46 |
| 3539 | 2024.10.04 14:55 | sell | 1770 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3540 | 2024.10.04 14:55 | close | 1770 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7911.35 |
| 3541 | 2024.10.04 14:55 | sell | 1771 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3542 | 2024.10.04 14:55 | close | 1771 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7910.24 |
| 3543 | 2024.10.04 14:55 | sell | 1772 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3544 | 2024.10.04 14:55 | close | 1772 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7909.13 |
| 3545 | 2024.10.04 14:55 | sell | 1773 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3546 | 2024.10.04 14:55 | close | 1773 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7908.02 |
| 3547 | 2024.10.04 14:55 | sell | 1774 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3548 | 2024.10.04 14:55 | close | 1774 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7906.91 |
| 3549 | 2024.10.04 14:55 | sell | 1775 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3550 | 2024.10.04 14:55 | close | 1775 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7905.80 |
| 3551 | 2024.10.04 14:55 | sell | 1776 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3552 | 2024.10.04 14:55 | close | 1776 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7904.69 |
| 3553 | 2024.10.04 14:55 | sell | 1777 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3554 | 2024.10.04 14:55 | close | 1777 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7903.58 |
| 3555 | 2024.10.04 14:55 | sell | 1778 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3556 | 2024.10.04 14:55 | close | 1778 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7902.47 |
| 3557 | 2024.10.04 14:55 | sell | 1779 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3558 | 2024.10.04 14:55 | close | 1779 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7901.36 |
| 3559 | 2024.10.04 14:55 | sell | 1780 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3560 | 2024.10.04 14:55 | close | 1780 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7900.25 |
| 3561 | 2024.10.04 14:55 | sell | 1781 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3562 | 2024.10.04 14:55 | close | 1781 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7899.14 |
| 3563 | 2024.10.04 14:55 | sell | 1782 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3564 | 2024.10.04 14:55 | close | 1782 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7898.03 |
| 3565 | 2024.10.04 14:55 | sell | 1783 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3566 | 2024.10.04 14:55 | close | 1783 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7896.92 |
| 3567 | 2024.10.04 14:55 | sell | 1784 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3568 | 2024.10.04 14:55 | close | 1784 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7895.81 |
| 3569 | 2024.10.04 14:55 | sell | 1785 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3570 | 2024.10.04 14:55 | close | 1785 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7894.70 |
| 3571 | 2024.10.04 14:55 | sell | 1786 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3572 | 2024.10.04 14:55 | close | 1786 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7893.59 |
| 3573 | 2024.10.04 14:55 | sell | 1787 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3574 | 2024.10.04 14:55 | close | 1787 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7892.48 |
| 3575 | 2024.10.04 14:55 | sell | 1788 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3576 | 2024.10.04 14:55 | close | 1788 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7891.37 |
| 3577 | 2024.10.04 14:55 | sell | 1789 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3578 | 2024.10.04 14:55 | close | 1789 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7890.26 |
| 3579 | 2024.10.04 14:55 | sell | 1790 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3580 | 2024.10.04 14:55 | close | 1790 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7889.01 |
| 3581 | 2024.10.04 14:55 | sell | 1791 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3582 | 2024.10.04 14:56 | close | 1791 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7887.76 |
| 3583 | 2024.10.04 14:56 | sell | 1792 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3584 | 2024.10.04 14:56 | close | 1792 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7886.51 |
| 3585 | 2024.10.04 14:56 | sell | 1793 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3586 | 2024.10.04 14:56 | close | 1793 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7885.26 |
| 3587 | 2024.10.04 14:56 | sell | 1794 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3588 | 2024.10.04 14:56 | close | 1794 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7884.01 |
| 3589 | 2024.10.04 14:56 | sell | 1795 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3590 | 2024.10.04 14:56 | close | 1795 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7882.76 |
| 3591 | 2024.10.04 14:56 | sell | 1796 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3592 | 2024.10.04 14:56 | close | 1796 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7881.51 |
| 3593 | 2024.10.04 14:56 | sell | 1797 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3594 | 2024.10.04 14:56 | close | 1797 | 0.10 | 1.35567 | 1.35605 | 1.35449 | -1.33 | 7880.18 |
| 3595 | 2024.10.04 14:56 | sell | 1798 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3596 | 2024.10.04 14:56 | close | 1798 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7878.93 |
| 3597 | 2024.10.04 14:56 | sell | 1799 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3598 | 2024.10.04 14:56 | close | 1799 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7877.68 |
| 3599 | 2024.10.04 14:56 | sell | 1800 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3600 | 2024.10.04 14:56 | close | 1800 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7876.43 |
| 3601 | 2024.10.04 14:56 | sell | 1801 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3602 | 2024.10.04 14:56 | close | 1801 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7875.18 |
| 3603 | 2024.10.04 14:56 | sell | 1802 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3604 | 2024.10.04 14:56 | close | 1802 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7873.93 |
| 3605 | 2024.10.04 14:56 | sell | 1803 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3606 | 2024.10.04 14:56 | close | 1803 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7872.68 |
| 3607 | 2024.10.04 14:56 | sell | 1804 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3608 | 2024.10.04 14:56 | close | 1804 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7871.43 |
| 3609 | 2024.10.04 14:56 | sell | 1805 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3610 | 2024.10.04 14:56 | close | 1805 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7870.18 |
| 3611 | 2024.10.04 14:56 | sell | 1806 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3612 | 2024.10.04 14:56 | close | 1806 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7868.93 |
| 3613 | 2024.10.04 14:56 | sell | 1807 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
| 3614 | 2024.10.04 14:56 | close | 1807 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7867.68 |
| 3615 | 2024.10.04 14:56 | sell | 1808 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3616 | 2024.10.04 14:56 | close | 1808 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7866.43 |
| 3617 | 2024.10.04 14:56 | sell | 1809 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3618 | 2024.10.04 14:56 | close | 1809 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7865.18 |
| 3619 | 2024.10.04 14:56 | sell | 1810 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3620 | 2024.10.04 14:56 | close | 1810 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7863.93 |
| 3621 | 2024.10.04 14:56 | sell | 1811 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3622 | 2024.10.04 14:56 | close | 1811 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7862.82 |
| 3623 | 2024.10.04 14:56 | sell | 1812 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3624 | 2024.10.04 14:56 | close | 1812 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7861.71 |
| 3625 | 2024.10.04 14:56 | sell | 1813 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3626 | 2024.10.04 14:56 | close | 1813 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7860.60 |
| 3627 | 2024.10.04 14:56 | sell | 1814 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
| 3628 | 2024.10.04 14:56 | close | 1814 | 0.10 | 1.35563 | 1.35605 | 1.35449 | -1.03 | 7859.57 |
| 3629 | 2024.10.04 14:57 | sell | 1815 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3630 | 2024.10.04 14:57 | close | 1815 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7858.32 |
| 3631 | 2024.10.04 14:57 | sell | 1816 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3632 | 2024.10.04 14:57 | close | 1816 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7857.07 |
| 3633 | 2024.10.04 14:57 | sell | 1817 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3634 | 2024.10.04 14:57 | close | 1817 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7855.82 |
| 3635 | 2024.10.04 14:57 | sell | 1818 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3636 | 2024.10.04 14:57 | close | 1818 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7854.57 |
| 3637 | 2024.10.04 14:57 | sell | 1819 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3638 | 2024.10.04 14:57 | close | 1819 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7853.32 |
| 3639 | 2024.10.04 14:57 | sell | 1820 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3640 | 2024.10.04 14:57 | close | 1820 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7852.07 |
| 3641 | 2024.10.04 14:57 | sell | 1821 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3642 | 2024.10.04 14:57 | close | 1821 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7850.82 |
| 3643 | 2024.10.04 14:57 | sell | 1822 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3644 | 2024.10.04 14:57 | close | 1822 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7849.57 |
| 3645 | 2024.10.04 14:57 | sell | 1823 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3646 | 2024.10.04 14:57 | close | 1823 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7848.32 |
| 3647 | 2024.10.04 14:57 | sell | 1824 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3648 | 2024.10.04 14:57 | close | 1824 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7847.07 |
| 3649 | 2024.10.04 14:57 | sell | 1825 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3650 | 2024.10.04 14:57 | close | 1825 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7845.82 |
| 3651 | 2024.10.04 14:57 | sell | 1826 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3652 | 2024.10.04 14:57 | close | 1826 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7844.57 |
| 3653 | 2024.10.04 14:57 | sell | 1827 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3654 | 2024.10.04 14:57 | close | 1827 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7843.32 |
| 3655 | 2024.10.04 14:57 | sell | 1828 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3656 | 2024.10.04 14:57 | close | 1828 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7842.07 |
| 3657 | 2024.10.04 14:57 | sell | 1829 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3658 | 2024.10.04 14:57 | close | 1829 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7840.82 |
| 3659 | 2024.10.04 14:57 | sell | 1830 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3660 | 2024.10.04 14:57 | close | 1830 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7839.57 |
| 3661 | 2024.10.04 14:57 | sell | 1831 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3662 | 2024.10.04 14:57 | close | 1831 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7838.32 |
| 3663 | 2024.10.04 14:57 | sell | 1832 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3664 | 2024.10.04 14:57 | close | 1832 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7837.07 |
| 3665 | 2024.10.04 14:57 | sell | 1833 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3666 | 2024.10.04 14:57 | close | 1833 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7835.82 |
| 3667 | 2024.10.04 14:57 | sell | 1834 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3668 | 2024.10.04 14:57 | close | 1834 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7834.57 |
| 3669 | 2024.10.04 14:57 | sell | 1835 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3670 | 2024.10.04 14:57 | close | 1835 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7833.32 |
| 3671 | 2024.10.04 14:57 | sell | 1836 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3672 | 2024.10.04 14:57 | close | 1836 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7832.07 |
| 3673 | 2024.10.04 14:57 | sell | 1837 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3674 | 2024.10.04 14:57 | close | 1837 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7830.82 |
| 3675 | 2024.10.04 14:57 | sell | 1838 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3676 | 2024.10.04 14:57 | close | 1838 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7829.57 |
| 3677 | 2024.10.04 14:57 | sell | 1839 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3678 | 2024.10.04 14:57 | close | 1839 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7828.32 |
| 3679 | 2024.10.04 14:57 | sell | 1840 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3680 | 2024.10.04 14:57 | close | 1840 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7827.07 |
| 3681 | 2024.10.04 14:57 | sell | 1841 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3682 | 2024.10.04 14:57 | close | 1841 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7825.82 |
| 3683 | 2024.10.04 14:57 | sell | 1842 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3684 | 2024.10.04 14:57 | close | 1842 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7824.57 |
| 3685 | 2024.10.04 14:57 | sell | 1843 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3686 | 2024.10.04 14:57 | close | 1843 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7823.46 |
| 3687 | 2024.10.04 14:57 | sell | 1844 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3688 | 2024.10.04 14:57 | close | 1844 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7822.35 |
| 3689 | 2024.10.04 14:58 | sell | 1845 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3690 | 2024.10.04 14:58 | close | 1845 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7821.24 |
| 3691 | 2024.10.04 14:58 | sell | 1846 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3692 | 2024.10.04 14:58 | close | 1846 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7820.13 |
| 3693 | 2024.10.04 14:58 | sell | 1847 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3694 | 2024.10.04 14:58 | close | 1847 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7819.02 |
| 3695 | 2024.10.04 14:59 | sell | 1848 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3696 | 2024.10.04 14:59 | close | 1848 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7817.91 |
| 3697 | 2024.10.04 14:59 | sell | 1849 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3698 | 2024.10.04 14:59 | close | 1849 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7816.80 |
| 3699 | 2024.10.04 14:59 | sell | 1850 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3700 | 2024.10.04 14:59 | close | 1850 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7815.69 |
| 3701 | 2024.10.04 14:59 | sell | 1851 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
| 3702 | 2024.10.04 14:59 | close | 1851 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7814.58 |
| 3703 | 2024.10.04 14:59 | sell | 1852 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3704 | 2024.10.04 14:59 | close | 1852 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7813.47 |
| 3705 | 2024.10.04 14:59 | sell | 1853 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3706 | 2024.10.04 14:59 | close | 1853 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7812.36 |
| 3707 | 2024.10.04 14:59 | sell | 1854 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3708 | 2024.10.04 14:59 | close | 1854 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7811.25 |
| 3709 | 2024.10.04 14:59 | sell | 1855 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3710 | 2024.10.04 14:59 | close | 1855 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7810.14 |
| 3711 | 2024.10.04 14:59 | sell | 1856 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
| 3712 | 2024.10.04 14:59 | close | 1856 | 0.10 | 1.35551 | 1.35596 | 1.35440 | -0.81 | 7809.33 |
| 3713 | 2024.10.07 10:01 | sell | 1857 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3714 | 2024.10.07 10:01 | close | 1857 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7808.08 |
| 3715 | 2024.10.07 10:01 | sell | 1858 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3716 | 2024.10.07 10:01 | close | 1858 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7806.83 |
| 3717 | 2024.10.07 10:01 | sell | 1859 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3718 | 2024.10.07 10:01 | close | 1859 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7805.73 |
| 3719 | 2024.10.07 10:01 | sell | 1860 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3720 | 2024.10.07 10:01 | close | 1860 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 7804.70 |
| 3721 | 2024.10.07 10:01 | sell | 1861 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3722 | 2024.10.07 10:01 | close | 1861 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7803.60 |
| 3723 | 2024.10.07 10:01 | sell | 1862 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3724 | 2024.10.07 10:01 | close | 1862 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7802.50 |
| 3725 | 2024.10.07 10:01 | sell | 1863 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3726 | 2024.10.07 10:01 | close | 1863 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7801.40 |
| 3727 | 2024.10.07 10:01 | sell | 1864 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3728 | 2024.10.07 10:01 | close | 1864 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7800.30 |
| 3729 | 2024.10.07 10:01 | sell | 1865 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3730 | 2024.10.07 10:01 | close | 1865 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7799.20 |
| 3731 | 2024.10.07 10:01 | sell | 1866 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3732 | 2024.10.07 10:01 | close | 1866 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7798.10 |
| 3733 | 2024.10.07 10:01 | sell | 1867 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3734 | 2024.10.07 10:01 | close | 1867 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7797.00 |
| 3735 | 2024.10.07 10:01 | sell | 1868 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3736 | 2024.10.07 10:01 | close | 1868 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7795.75 |
| 3737 | 2024.10.07 10:01 | sell | 1869 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3738 | 2024.10.07 10:01 | close | 1869 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7794.50 |
| 3739 | 2024.10.07 10:01 | sell | 1870 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3740 | 2024.10.07 10:01 | close | 1870 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7793.25 |
| 3741 | 2024.10.07 10:01 | sell | 1871 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3742 | 2024.10.07 10:01 | close | 1871 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7792.00 |
| 3743 | 2024.10.07 10:01 | sell | 1872 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3744 | 2024.10.07 10:01 | close | 1872 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7790.75 |
| 3745 | 2024.10.07 10:01 | sell | 1873 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3746 | 2024.10.07 10:01 | close | 1873 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7789.50 |
| 3747 | 2024.10.07 10:01 | sell | 1874 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3748 | 2024.10.07 10:01 | close | 1874 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7788.25 |
| 3749 | 2024.10.07 10:01 | sell | 1875 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3750 | 2024.10.07 10:01 | close | 1875 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 7786.92 |
| 3751 | 2024.10.07 10:02 | sell | 1876 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3752 | 2024.10.07 10:02 | close | 1876 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7785.67 |
| 3753 | 2024.10.07 10:02 | sell | 1877 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3754 | 2024.10.07 10:02 | close | 1877 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7784.42 |
| 3755 | 2024.10.07 10:02 | sell | 1878 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3756 | 2024.10.07 10:02 | close | 1878 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7783.32 |
| 3757 | 2024.10.07 10:02 | sell | 1879 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 3758 | 2024.10.07 10:02 | close | 1879 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 7782.29 |
| 3759 | 2024.10.07 10:02 | sell | 1880 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3760 | 2024.10.07 10:02 | close | 1880 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7781.04 |
| 3761 | 2024.10.07 10:02 | sell | 1881 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3762 | 2024.10.07 10:02 | close | 1881 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7779.79 |
| 3763 | 2024.10.07 10:02 | sell | 1882 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3764 | 2024.10.07 10:02 | close | 1882 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 7778.54 |
| 3765 | 2024.10.07 10:02 | sell | 1883 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3766 | 2024.10.07 10:02 | close | 1883 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 7777.29 |
| 3767 | 2024.10.07 10:02 | sell | 1884 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3768 | 2024.10.07 10:02 | close | 1884 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7776.19 |
| 3769 | 2024.10.07 10:02 | sell | 1885 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3770 | 2024.10.07 10:02 | close | 1885 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 7775.16 |
| 3771 | 2024.10.07 10:02 | sell | 1886 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3772 | 2024.10.07 10:02 | close | 1886 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7774.06 |
| 3773 | 2024.10.07 10:02 | sell | 1887 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3774 | 2024.10.07 10:02 | close | 1887 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7772.96 |
| 3775 | 2024.10.07 10:02 | sell | 1888 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3776 | 2024.10.07 10:02 | close | 1888 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7771.86 |
| 3777 | 2024.10.07 10:02 | sell | 1889 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3778 | 2024.10.07 10:02 | close | 1889 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7770.76 |
| 3779 | 2024.10.07 10:02 | sell | 1890 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3780 | 2024.10.07 10:02 | close | 1890 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7769.66 |
| 3781 | 2024.10.07 10:02 | sell | 1891 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3782 | 2024.10.07 10:02 | close | 1891 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7768.56 |
| 3783 | 2024.10.07 10:02 | sell | 1892 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3784 | 2024.10.07 10:02 | close | 1892 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7767.46 |
| 3785 | 2024.10.07 10:02 | sell | 1893 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3786 | 2024.10.07 10:02 | close | 1893 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7766.36 |
| 3787 | 2024.10.07 10:02 | sell | 1894 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3788 | 2024.10.07 10:02 | close | 1894 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7765.26 |
| 3789 | 2024.10.07 10:02 | sell | 1895 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3790 | 2024.10.07 10:02 | close | 1895 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7764.16 |
| 3791 | 2024.10.07 10:02 | sell | 1896 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3792 | 2024.10.07 10:02 | close | 1896 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7763.06 |
| 3793 | 2024.10.07 10:02 | sell | 1897 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3794 | 2024.10.07 10:02 | close | 1897 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7761.96 |
| 3795 | 2024.10.07 10:02 | sell | 1898 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3796 | 2024.10.07 10:02 | close | 1898 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7760.86 |
| 3797 | 2024.10.07 10:02 | sell | 1899 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3798 | 2024.10.07 10:02 | close | 1899 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7759.76 |
| 3799 | 2024.10.07 10:02 | sell | 1900 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3800 | 2024.10.07 10:02 | close | 1900 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7758.66 |
| 3801 | 2024.10.07 10:02 | sell | 1901 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3802 | 2024.10.07 10:02 | close | 1901 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7757.56 |
| 3803 | 2024.10.07 10:02 | sell | 1902 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3804 | 2024.10.07 10:02 | close | 1902 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7756.46 |
| 3805 | 2024.10.07 10:02 | sell | 1903 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3806 | 2024.10.07 10:02 | close | 1903 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7755.36 |
| 3807 | 2024.10.07 10:02 | sell | 1904 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3808 | 2024.10.07 10:02 | close | 1904 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7754.26 |
| 3809 | 2024.10.07 10:02 | sell | 1905 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 3810 | 2024.10.07 10:02 | close | 1905 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7753.16 |
| 3811 | 2024.10.07 10:02 | sell | 1906 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 3812 | 2024.10.07 10:02 | close | 1906 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 7752.13 |
| 3813 | 2024.10.07 10:03 | sell | 1907 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3814 | 2024.10.07 10:03 | close | 1907 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7750.88 |
| 3815 | 2024.10.07 10:03 | sell | 1908 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3816 | 2024.10.07 10:03 | close | 1908 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7749.63 |
| 3817 | 2024.10.07 10:03 | sell | 1909 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3818 | 2024.10.07 10:03 | close | 1909 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7748.38 |
| 3819 | 2024.10.07 10:03 | sell | 1910 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3820 | 2024.10.07 10:03 | close | 1910 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7747.28 |
| 3821 | 2024.10.07 10:03 | sell | 1911 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3822 | 2024.10.07 10:03 | close | 1911 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7746.18 |
| 3823 | 2024.10.07 10:03 | sell | 1912 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3824 | 2024.10.07 10:03 | close | 1912 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7745.08 |
| 3825 | 2024.10.07 10:03 | sell | 1913 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3826 | 2024.10.07 10:03 | close | 1913 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7743.98 |
| 3827 | 2024.10.07 10:03 | sell | 1914 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3828 | 2024.10.07 10:03 | close | 1914 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7742.88 |
| 3829 | 2024.10.07 10:03 | sell | 1915 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3830 | 2024.10.07 10:03 | close | 1915 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7741.78 |
| 3831 | 2024.10.07 10:03 | sell | 1916 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3832 | 2024.10.07 10:03 | close | 1916 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7740.68 |
| 3833 | 2024.10.07 10:03 | sell | 1917 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3834 | 2024.10.07 10:03 | close | 1917 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7739.58 |
| 3835 | 2024.10.07 10:03 | sell | 1918 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3836 | 2024.10.07 10:03 | close | 1918 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7738.48 |
| 3837 | 2024.10.07 10:03 | sell | 1919 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3838 | 2024.10.07 10:03 | close | 1919 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7737.38 |
| 3839 | 2024.10.07 10:03 | sell | 1920 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3840 | 2024.10.07 10:03 | close | 1920 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7736.28 |
| 3841 | 2024.10.07 10:03 | sell | 1921 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3842 | 2024.10.07 10:03 | close | 1921 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7735.18 |
| 3843 | 2024.10.07 10:03 | sell | 1922 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3844 | 2024.10.07 10:03 | close | 1922 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7734.08 |
| 3845 | 2024.10.07 10:03 | sell | 1923 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3846 | 2024.10.07 10:03 | close | 1923 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7732.98 |
| 3847 | 2024.10.07 10:03 | sell | 1924 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3848 | 2024.10.07 10:03 | close | 1924 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7731.88 |
| 3849 | 2024.10.07 10:03 | sell | 1925 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3850 | 2024.10.07 10:03 | close | 1925 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7730.78 |
| 3851 | 2024.10.07 10:03 | sell | 1926 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3852 | 2024.10.07 10:03 | close | 1926 | 0.10 | 1.35815 | 1.35857 | 1.35701 | -1.03 | 7729.75 |
| 3853 | 2024.10.07 10:03 | sell | 1927 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3854 | 2024.10.07 10:03 | close | 1927 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7728.65 |
| 3855 | 2024.10.07 10:03 | sell | 1928 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3856 | 2024.10.07 10:03 | close | 1928 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7727.55 |
| 3857 | 2024.10.07 10:03 | sell | 1929 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3858 | 2024.10.07 10:03 | close | 1929 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7726.45 |
| 3859 | 2024.10.07 10:03 | sell | 1930 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3860 | 2024.10.07 10:03 | close | 1930 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7725.35 |
| 3861 | 2024.10.07 10:03 | sell | 1931 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3862 | 2024.10.07 10:03 | close | 1931 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7724.25 |
| 3863 | 2024.10.07 10:03 | sell | 1932 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3864 | 2024.10.07 10:03 | close | 1932 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7723.15 |
| 3865 | 2024.10.07 10:03 | sell | 1933 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3866 | 2024.10.07 10:03 | close | 1933 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7722.05 |
| 3867 | 2024.10.07 10:04 | sell | 1934 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3868 | 2024.10.07 10:04 | close | 1934 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7720.95 |
| 3869 | 2024.10.07 10:04 | sell | 1935 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3870 | 2024.10.07 10:04 | close | 1935 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7719.85 |
| 3871 | 2024.10.07 10:04 | sell | 1936 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3872 | 2024.10.07 10:04 | close | 1936 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7718.75 |
| 3873 | 2024.10.07 10:04 | sell | 1937 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3874 | 2024.10.07 10:04 | close | 1937 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7717.65 |
| 3875 | 2024.10.07 10:04 | sell | 1938 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3876 | 2024.10.07 10:04 | close | 1938 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7716.55 |
| 3877 | 2024.10.07 10:04 | sell | 1939 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3878 | 2024.10.07 10:04 | close | 1939 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7715.30 |
| 3879 | 2024.10.07 10:04 | sell | 1940 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3880 | 2024.10.07 10:04 | close | 1940 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7714.05 |
| 3881 | 2024.10.07 10:04 | sell | 1941 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3882 | 2024.10.07 10:04 | close | 1941 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 7712.72 |
| 3883 | 2024.10.07 10:05 | sell | 1942 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 3884 | 2024.10.07 10:05 | close | 1942 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7711.47 |
| 3885 | 2024.10.07 10:05 | sell | 1943 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 3886 | 2024.10.07 10:05 | close | 1943 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7710.22 |
| 3887 | 2024.10.07 10:05 | sell | 1944 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 3888 | 2024.10.07 10:05 | close | 1944 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7708.97 |
| 3889 | 2024.10.07 10:05 | sell | 1945 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3890 | 2024.10.07 10:05 | close | 1945 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 7707.72 |
| 3891 | 2024.10.07 10:05 | sell | 1946 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3892 | 2024.10.07 10:05 | close | 1946 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 7706.47 |
| 3893 | 2024.10.07 10:05 | sell | 1947 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3894 | 2024.10.07 10:05 | close | 1947 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 7705.22 |
| 3895 | 2024.10.07 10:05 | sell | 1948 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3896 | 2024.10.07 10:05 | close | 1948 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7704.12 |
| 3897 | 2024.10.07 10:05 | sell | 1949 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3898 | 2024.10.07 10:05 | close | 1949 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7703.02 |
| 3899 | 2024.10.07 10:05 | sell | 1950 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3900 | 2024.10.07 10:05 | close | 1950 | 0.10 | 1.35804 | 1.35846 | 1.35690 | -1.03 | 7701.99 |
| 3901 | 2024.10.07 10:05 | sell | 1951 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3902 | 2024.10.07 10:05 | close | 1951 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7700.89 |
| 3903 | 2024.10.07 10:05 | sell | 1952 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3904 | 2024.10.07 10:05 | close | 1952 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7699.79 |
| 3905 | 2024.10.07 10:05 | sell | 1953 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3906 | 2024.10.07 10:05 | close | 1953 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7698.69 |
| 3907 | 2024.10.07 10:05 | sell | 1954 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3908 | 2024.10.07 10:05 | close | 1954 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7697.59 |
| 3909 | 2024.10.07 10:05 | sell | 1955 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3910 | 2024.10.07 10:05 | close | 1955 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7696.49 |
| 3911 | 2024.10.07 10:05 | sell | 1956 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3912 | 2024.10.07 10:05 | close | 1956 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7695.39 |
| 3913 | 2024.10.07 10:05 | sell | 1957 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3914 | 2024.10.07 10:05 | close | 1957 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7694.29 |
| 3915 | 2024.10.07 10:05 | sell | 1958 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3916 | 2024.10.07 10:05 | close | 1958 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7693.19 |
| 3917 | 2024.10.07 10:05 | sell | 1959 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3918 | 2024.10.07 10:05 | close | 1959 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7692.09 |
| 3919 | 2024.10.07 10:05 | sell | 1960 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3920 | 2024.10.07 10:05 | close | 1960 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7690.99 |
| 3921 | 2024.10.07 10:05 | sell | 1961 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3922 | 2024.10.07 10:05 | close | 1961 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7689.89 |
| 3923 | 2024.10.07 10:05 | sell | 1962 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3924 | 2024.10.07 10:05 | close | 1962 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7688.79 |
| 3925 | 2024.10.07 10:05 | sell | 1963 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3926 | 2024.10.07 10:05 | close | 1963 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7687.69 |
| 3927 | 2024.10.07 10:05 | sell | 1964 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3928 | 2024.10.07 10:05 | close | 1964 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7686.59 |
| 3929 | 2024.10.07 10:05 | sell | 1965 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3930 | 2024.10.07 10:05 | close | 1965 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7685.49 |
| 3931 | 2024.10.07 10:05 | sell | 1966 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3932 | 2024.10.07 10:05 | close | 1966 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7684.39 |
| 3933 | 2024.10.07 10:05 | sell | 1967 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3934 | 2024.10.07 10:05 | close | 1967 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7683.29 |
| 3935 | 2024.10.07 10:05 | sell | 1968 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3936 | 2024.10.07 10:05 | close | 1968 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7682.19 |
| 3937 | 2024.10.07 10:05 | sell | 1969 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3938 | 2024.10.07 10:05 | close | 1969 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7681.09 |
| 3939 | 2024.10.07 10:06 | sell | 1970 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3940 | 2024.10.07 10:06 | close | 1970 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7679.99 |
| 3941 | 2024.10.07 10:06 | sell | 1971 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 3942 | 2024.10.07 10:06 | close | 1971 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7678.89 |
| 3943 | 2024.10.07 10:06 | sell | 1972 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 3944 | 2024.10.07 10:06 | close | 1972 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7677.79 |
| 3945 | 2024.10.07 10:06 | sell | 1973 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 3946 | 2024.10.07 10:06 | close | 1973 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7676.69 |
| 3947 | 2024.10.07 10:06 | sell | 1974 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 3948 | 2024.10.07 10:06 | close | 1974 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7675.59 |
| 3949 | 2024.10.07 10:06 | sell | 1975 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 3950 | 2024.10.07 10:06 | close | 1975 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7674.34 |
| 3951 | 2024.10.07 10:06 | sell | 1976 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 3952 | 2024.10.07 10:06 | close | 1976 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7673.09 |
| 3953 | 2024.10.07 10:07 | sell | 1977 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3954 | 2024.10.07 10:07 | close | 1977 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7671.99 |
| 3955 | 2024.10.07 10:07 | sell | 1978 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3956 | 2024.10.07 10:07 | close | 1978 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7670.89 |
| 3957 | 2024.10.07 10:07 | sell | 1979 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 3958 | 2024.10.07 10:07 | close | 1979 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7669.79 |
| 3959 | 2024.10.07 10:07 | sell | 1980 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3960 | 2024.10.07 10:07 | close | 1980 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7668.69 |
| 3961 | 2024.10.07 10:07 | sell | 1981 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3962 | 2024.10.07 10:07 | close | 1981 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7667.59 |
| 3963 | 2024.10.07 10:07 | sell | 1982 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3964 | 2024.10.07 10:07 | close | 1982 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7666.49 |
| 3965 | 2024.10.07 10:07 | sell | 1983 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3966 | 2024.10.07 10:07 | close | 1983 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7665.24 |
| 3967 | 2024.10.07 10:07 | sell | 1984 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3968 | 2024.10.07 10:07 | close | 1984 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7663.99 |
| 3969 | 2024.10.07 10:07 | sell | 1985 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3970 | 2024.10.07 10:07 | close | 1985 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7662.74 |
| 3971 | 2024.10.07 10:07 | sell | 1986 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3972 | 2024.10.07 10:07 | close | 1986 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7661.49 |
| 3973 | 2024.10.07 10:07 | sell | 1987 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3974 | 2024.10.07 10:07 | close | 1987 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7660.24 |
| 3975 | 2024.10.07 10:07 | sell | 1988 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3976 | 2024.10.07 10:07 | close | 1988 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7658.99 |
| 3977 | 2024.10.07 10:07 | sell | 1989 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3978 | 2024.10.07 10:07 | close | 1989 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7657.74 |
| 3979 | 2024.10.07 10:07 | sell | 1990 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3980 | 2024.10.07 10:07 | close | 1990 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7656.49 |
| 3981 | 2024.10.07 10:07 | sell | 1991 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3982 | 2024.10.07 10:07 | close | 1991 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7655.24 |
| 3983 | 2024.10.07 10:07 | sell | 1992 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3984 | 2024.10.07 10:07 | close | 1992 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7653.99 |
| 3985 | 2024.10.07 10:07 | sell | 1993 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3986 | 2024.10.07 10:07 | close | 1993 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7652.74 |
| 3987 | 2024.10.07 10:07 | sell | 1994 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3988 | 2024.10.07 10:07 | close | 1994 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7651.49 |
| 3989 | 2024.10.07 10:07 | sell | 1995 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3990 | 2024.10.07 10:07 | close | 1995 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7650.24 |
| 3991 | 2024.10.07 10:07 | sell | 1996 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3992 | 2024.10.07 10:07 | close | 1996 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7648.99 |
| 3993 | 2024.10.07 10:07 | sell | 1997 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3994 | 2024.10.07 10:07 | close | 1997 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7647.74 |
| 3995 | 2024.10.07 10:07 | sell | 1998 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3996 | 2024.10.07 10:07 | close | 1998 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7646.64 |
| 3997 | 2024.10.07 10:07 | sell | 1999 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 3998 | 2024.10.07 10:07 | close | 1999 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7645.54 |
| 3999 | 2024.10.07 10:07 | sell | 2000 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4000 | 2024.10.07 10:07 | close | 2000 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7644.44 |
| 4001 | 2024.10.07 10:07 | sell | 2001 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4002 | 2024.10.07 10:07 | close | 2001 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7643.34 |
| 4003 | 2024.10.07 10:07 | sell | 2002 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4004 | 2024.10.07 10:07 | close | 2002 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7642.24 |
| 4005 | 2024.10.07 10:07 | sell | 2003 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4006 | 2024.10.07 10:07 | close | 2003 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7641.14 |
| 4007 | 2024.10.07 10:07 | sell | 2004 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4008 | 2024.10.07 10:07 | close | 2004 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7640.04 |
| 4009 | 2024.10.07 10:07 | sell | 2005 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4010 | 2024.10.07 10:07 | close | 2005 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7638.94 |
| 4011 | 2024.10.07 10:07 | sell | 2006 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4012 | 2024.10.07 10:07 | close | 2006 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7637.84 |
| 4013 | 2024.10.07 10:07 | sell | 2007 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4014 | 2024.10.07 10:07 | close | 2007 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7636.74 |
| 4015 | 2024.10.07 10:07 | sell | 2008 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4016 | 2024.10.07 10:07 | close | 2008 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7635.64 |
| 4017 | 2024.10.07 10:07 | sell | 2009 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4018 | 2024.10.07 10:07 | close | 2009 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7634.54 |
| 4019 | 2024.10.07 10:07 | sell | 2010 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4020 | 2024.10.07 10:07 | close | 2010 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7633.44 |
| 4021 | 2024.10.07 10:07 | sell | 2011 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4022 | 2024.10.07 10:07 | close | 2011 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7632.34 |
| 4023 | 2024.10.07 10:07 | sell | 2012 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4024 | 2024.10.07 10:07 | close | 2012 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7631.24 |
| 4025 | 2024.10.07 10:07 | sell | 2013 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4026 | 2024.10.07 10:07 | close | 2013 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7630.14 |
| 4027 | 2024.10.07 10:07 | sell | 2014 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4028 | 2024.10.07 10:07 | close | 2014 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7628.89 |
| 4029 | 2024.10.07 10:07 | sell | 2015 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4030 | 2024.10.07 10:08 | close | 2015 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7627.64 |
| 4031 | 2024.10.07 10:08 | sell | 2016 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4032 | 2024.10.07 10:08 | close | 2016 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7626.39 |
| 4033 | 2024.10.07 10:09 | sell | 2017 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4034 | 2024.10.07 10:09 | close | 2017 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7625.14 |
| 4035 | 2024.10.07 10:09 | sell | 2018 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4036 | 2024.10.07 10:09 | close | 2018 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7623.89 |
| 4037 | 2024.10.07 10:09 | sell | 2019 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4038 | 2024.10.07 10:09 | close | 2019 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7622.64 |
| 4039 | 2024.10.07 10:09 | sell | 2020 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4040 | 2024.10.07 10:09 | close | 2020 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7621.39 |
| 4041 | 2024.10.07 10:09 | sell | 2021 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4042 | 2024.10.07 10:09 | close | 2021 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7620.29 |
| 4043 | 2024.10.07 10:09 | sell | 2022 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4044 | 2024.10.07 10:09 | close | 2022 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7619.19 |
| 4045 | 2024.10.07 10:09 | sell | 2023 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4046 | 2024.10.07 10:09 | close | 2023 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7618.09 |
| 4047 | 2024.10.07 10:09 | sell | 2024 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4048 | 2024.10.07 10:09 | close | 2024 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7616.99 |
| 4049 | 2024.10.07 10:10 | sell | 2025 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4050 | 2024.10.07 10:10 | close | 2025 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7615.89 |
| 4051 | 2024.10.07 10:10 | sell | 2026 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4052 | 2024.10.07 10:10 | close | 2026 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7614.79 |
| 4053 | 2024.10.07 10:10 | sell | 2027 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4054 | 2024.10.07 10:10 | close | 2027 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7613.69 |
| 4055 | 2024.10.07 10:10 | sell | 2028 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4056 | 2024.10.07 10:10 | close | 2028 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7612.59 |
| 4057 | 2024.10.07 10:10 | sell | 2029 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4058 | 2024.10.07 10:10 | close | 2029 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7611.49 |
| 4059 | 2024.10.07 10:10 | sell | 2030 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4060 | 2024.10.07 10:10 | close | 2030 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7610.39 |
| 4061 | 2024.10.07 10:10 | sell | 2031 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4062 | 2024.10.07 10:10 | close | 2031 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7609.29 |
| 4063 | 2024.10.07 10:10 | sell | 2032 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4064 | 2024.10.07 10:10 | close | 2032 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7608.04 |
| 4065 | 2024.10.07 10:10 | sell | 2033 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4066 | 2024.10.07 10:10 | close | 2033 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7606.79 |
| 4067 | 2024.10.07 10:10 | sell | 2034 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4068 | 2024.10.07 10:10 | close | 2034 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7605.54 |
| 4069 | 2024.10.07 10:10 | sell | 2035 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4070 | 2024.10.07 10:10 | close | 2035 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7604.29 |
| 4071 | 2024.10.07 10:10 | sell | 2036 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4072 | 2024.10.07 10:10 | close | 2036 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7603.04 |
| 4073 | 2024.10.07 10:10 | sell | 2037 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4074 | 2024.10.07 10:10 | close | 2037 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7601.79 |
| 4075 | 2024.10.07 10:10 | sell | 2038 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4076 | 2024.10.07 10:10 | close | 2038 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7600.54 |
| 4077 | 2024.10.07 10:10 | sell | 2039 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4078 | 2024.10.07 10:10 | close | 2039 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7599.29 |
| 4079 | 2024.10.07 10:10 | sell | 2040 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4080 | 2024.10.07 10:10 | close | 2040 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7598.04 |
| 4081 | 2024.10.07 10:10 | sell | 2041 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4082 | 2024.10.07 10:10 | close | 2041 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7596.79 |
| 4083 | 2024.10.07 10:10 | sell | 2042 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4084 | 2024.10.07 10:10 | close | 2042 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7595.54 |
| 4085 | 2024.10.07 10:10 | sell | 2043 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4086 | 2024.10.07 10:10 | close | 2043 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7594.44 |
| 4087 | 2024.10.07 10:10 | sell | 2044 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4088 | 2024.10.07 10:10 | close | 2044 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7593.34 |
| 4089 | 2024.10.07 10:10 | sell | 2045 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4090 | 2024.10.07 10:10 | close | 2045 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7592.24 |
| 4091 | 2024.10.07 10:10 | sell | 2046 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4092 | 2024.10.07 10:10 | close | 2046 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7591.14 |
| 4093 | 2024.10.07 10:11 | sell | 2047 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4094 | 2024.10.07 10:11 | close | 2047 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7590.04 |
| 4095 | 2024.10.07 10:11 | sell | 2048 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4096 | 2024.10.07 10:11 | close | 2048 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7588.94 |
| 4097 | 2024.10.07 10:11 | sell | 2049 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4098 | 2024.10.07 10:11 | close | 2049 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7587.69 |
| 4099 | 2024.10.07 10:11 | sell | 2050 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4100 | 2024.10.07 10:11 | close | 2050 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 7586.36 |
| 4101 | 2024.10.07 10:11 | sell | 2051 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4102 | 2024.10.07 10:11 | close | 2051 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7585.26 |
| 4103 | 2024.10.07 10:11 | sell | 2052 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4104 | 2024.10.07 10:11 | close | 2052 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7584.16 |
| 4105 | 2024.10.07 10:11 | sell | 2053 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4106 | 2024.10.07 10:11 | close | 2053 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7582.91 |
| 4107 | 2024.10.07 10:11 | sell | 2054 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4108 | 2024.10.07 10:11 | close | 2054 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7581.66 |
| 4109 | 2024.10.07 10:11 | sell | 2055 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4110 | 2024.10.07 10:11 | close | 2055 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7580.41 |
| 4111 | 2024.10.07 10:11 | sell | 2056 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4112 | 2024.10.07 10:11 | close | 2056 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7579.16 |
| 4113 | 2024.10.07 10:11 | sell | 2057 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4114 | 2024.10.07 10:11 | close | 2057 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7577.91 |
| 4115 | 2024.10.07 10:11 | sell | 2058 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4116 | 2024.10.07 10:11 | close | 2058 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7576.66 |
| 4117 | 2024.10.07 10:11 | sell | 2059 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4118 | 2024.10.07 10:11 | close | 2059 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7575.41 |
| 4119 | 2024.10.07 10:11 | sell | 2060 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4120 | 2024.10.07 10:11 | close | 2060 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7574.16 |
| 4121 | 2024.10.07 10:11 | sell | 2061 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4122 | 2024.10.07 10:11 | close | 2061 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7572.91 |
| 4123 | 2024.10.07 10:11 | sell | 2062 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4124 | 2024.10.07 10:11 | close | 2062 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7571.81 |
| 4125 | 2024.10.07 10:11 | sell | 2063 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4126 | 2024.10.07 10:11 | close | 2063 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7570.71 |
| 4127 | 2024.10.07 10:11 | sell | 2064 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4128 | 2024.10.07 10:11 | close | 2064 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7569.61 |
| 4129 | 2024.10.07 10:11 | sell | 2065 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4130 | 2024.10.07 10:11 | close | 2065 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7568.51 |
| 4131 | 2024.10.07 10:11 | sell | 2066 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4132 | 2024.10.07 10:11 | close | 2066 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7567.41 |
| 4133 | 2024.10.07 10:11 | sell | 2067 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4134 | 2024.10.07 10:11 | close | 2067 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7566.31 |
| 4135 | 2024.10.07 10:11 | sell | 2068 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4136 | 2024.10.07 10:11 | close | 2068 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7565.21 |
| 4137 | 2024.10.07 10:11 | sell | 2069 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4138 | 2024.10.07 10:11 | close | 2069 | 0.10 | 1.35825 | 1.35867 | 1.35711 | -1.03 | 7564.18 |
| 4139 | 2024.10.07 10:11 | sell | 2070 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4140 | 2024.10.07 10:11 | close | 2070 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7563.08 |
| 4141 | 2024.10.07 10:11 | sell | 2071 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4142 | 2024.10.07 10:11 | close | 2071 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7561.98 |
| 4143 | 2024.10.07 10:11 | sell | 2072 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4144 | 2024.10.07 10:11 | close | 2072 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7560.88 |
| 4145 | 2024.10.07 10:11 | sell | 2073 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4146 | 2024.10.07 10:11 | close | 2073 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7559.78 |
| 4147 | 2024.10.07 10:11 | sell | 2074 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4148 | 2024.10.07 10:11 | close | 2074 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7558.68 |
| 4149 | 2024.10.07 10:11 | sell | 2075 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4150 | 2024.10.07 10:11 | close | 2075 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7557.58 |
| 4151 | 2024.10.07 10:11 | sell | 2076 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4152 | 2024.10.07 10:11 | close | 2076 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7556.48 |
| 4153 | 2024.10.07 10:11 | sell | 2077 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4154 | 2024.10.07 10:11 | close | 2077 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 7555.45 |
| 4155 | 2024.10.07 10:12 | sell | 2078 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4156 | 2024.10.07 10:12 | close | 2078 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7554.35 |
| 4157 | 2024.10.07 10:12 | sell | 2079 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4158 | 2024.10.07 10:12 | close | 2079 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 7553.10 |
| 4159 | 2024.10.07 10:12 | sell | 2080 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4160 | 2024.10.07 10:12 | close | 2080 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 7551.85 |
| 4161 | 2024.10.07 10:12 | sell | 2081 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4162 | 2024.10.07 10:12 | close | 2081 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7550.60 |
| 4163 | 2024.10.07 10:12 | sell | 2082 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4164 | 2024.10.07 10:12 | close | 2082 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7549.50 |
| 4165 | 2024.10.07 10:12 | sell | 2083 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4166 | 2024.10.07 10:12 | close | 2083 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7548.25 |
| 4167 | 2024.10.07 10:12 | sell | 2084 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4168 | 2024.10.07 10:12 | close | 2084 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7547.00 |
| 4169 | 2024.10.07 10:12 | sell | 2085 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4170 | 2024.10.07 10:12 | close | 2085 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7545.75 |
| 4171 | 2024.10.07 10:12 | sell | 2086 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4172 | 2024.10.07 10:12 | close | 2086 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7544.50 |
| 4173 | 2024.10.07 10:12 | sell | 2087 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4174 | 2024.10.07 10:12 | close | 2087 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7543.25 |
| 4175 | 2024.10.07 10:12 | sell | 2088 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4176 | 2024.10.07 10:12 | close | 2088 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7542.00 |
| 4177 | 2024.10.07 10:12 | sell | 2089 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4178 | 2024.10.07 10:12 | close | 2089 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7540.75 |
| 4179 | 2024.10.07 10:12 | sell | 2090 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4180 | 2024.10.07 10:12 | close | 2090 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7539.50 |
| 4181 | 2024.10.07 10:12 | sell | 2091 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4182 | 2024.10.07 10:12 | close | 2091 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7538.25 |
| 4183 | 2024.10.07 10:12 | sell | 2092 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4184 | 2024.10.07 10:12 | close | 2092 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7537.00 |
| 4185 | 2024.10.07 10:12 | sell | 2093 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4186 | 2024.10.07 10:12 | close | 2093 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7535.75 |
| 4187 | 2024.10.07 10:12 | sell | 2094 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4188 | 2024.10.07 10:12 | close | 2094 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 7534.42 |
| 4189 | 2024.10.07 10:14 | sell | 2095 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4190 | 2024.10.07 10:14 | close | 2095 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7533.17 |
| 4191 | 2024.10.07 10:14 | sell | 2096 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4192 | 2024.10.07 10:14 | close | 2096 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7531.92 |
| 4193 | 2024.10.07 10:15 | sell | 2097 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4194 | 2024.10.07 10:15 | close | 2097 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7530.67 |
| 4195 | 2024.10.07 10:15 | sell | 2098 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4196 | 2024.10.07 10:15 | close | 2098 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7529.42 |
| 4197 | 2024.10.07 10:15 | sell | 2099 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4198 | 2024.10.07 10:15 | close | 2099 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7528.17 |
| 4199 | 2024.10.07 10:15 | sell | 2100 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4200 | 2024.10.07 10:15 | close | 2100 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7526.92 |
| 4201 | 2024.10.07 10:15 | sell | 2101 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4202 | 2024.10.07 10:15 | close | 2101 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7525.67 |
| 4203 | 2024.10.07 10:15 | sell | 2102 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4204 | 2024.10.07 10:15 | close | 2102 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7524.42 |
| 4205 | 2024.10.07 10:15 | sell | 2103 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4206 | 2024.10.07 10:15 | close | 2103 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7523.32 |
| 4207 | 2024.10.07 10:15 | sell | 2104 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4208 | 2024.10.07 10:15 | close | 2104 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7522.22 |
| 4209 | 2024.10.07 10:15 | sell | 2105 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4210 | 2024.10.07 10:15 | close | 2105 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7521.12 |
| 4211 | 2024.10.07 10:15 | sell | 2106 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4212 | 2024.10.07 10:15 | close | 2106 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7520.02 |
| 4213 | 2024.10.07 10:15 | sell | 2107 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4214 | 2024.10.07 10:15 | close | 2107 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7518.92 |
| 4215 | 2024.10.07 10:15 | sell | 2108 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4216 | 2024.10.07 10:15 | close | 2108 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7517.82 |
| 4217 | 2024.10.07 10:15 | sell | 2109 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4218 | 2024.10.07 10:15 | close | 2109 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7516.72 |
| 4219 | 2024.10.07 10:15 | sell | 2110 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4220 | 2024.10.07 10:15 | close | 2110 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7515.62 |
| 4221 | 2024.10.07 10:15 | sell | 2111 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4222 | 2024.10.07 10:15 | close | 2111 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7514.52 |
| 4223 | 2024.10.07 10:15 | sell | 2112 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4224 | 2024.10.07 10:15 | close | 2112 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7513.42 |
| 4225 | 2024.10.07 10:15 | sell | 2113 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4226 | 2024.10.07 10:15 | close | 2113 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7512.17 |
| 4227 | 2024.10.07 10:15 | sell | 2114 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4228 | 2024.10.07 10:15 | close | 2114 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7510.92 |
| 4229 | 2024.10.07 10:15 | sell | 2115 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4230 | 2024.10.07 10:15 | close | 2115 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7509.67 |
| 4231 | 2024.10.07 10:15 | sell | 2116 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4232 | 2024.10.07 10:15 | close | 2116 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7508.42 |
| 4233 | 2024.10.07 10:15 | sell | 2117 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4234 | 2024.10.07 10:15 | close | 2117 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7507.17 |
| 4235 | 2024.10.07 10:15 | sell | 2118 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4236 | 2024.10.07 10:15 | close | 2118 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7505.92 |
| 4237 | 2024.10.07 10:16 | sell | 2119 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4238 | 2024.10.07 10:16 | close | 2119 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7504.67 |
| 4239 | 2024.10.07 10:16 | sell | 2120 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4240 | 2024.10.07 10:16 | close | 2120 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7503.42 |
| 4241 | 2024.10.07 10:16 | sell | 2121 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4242 | 2024.10.07 10:16 | close | 2121 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7502.32 |
| 4243 | 2024.10.07 10:16 | sell | 2122 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4244 | 2024.10.07 10:16 | close | 2122 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7501.22 |
| 4245 | 2024.10.07 10:16 | sell | 2123 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4246 | 2024.10.07 10:16 | close | 2123 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 7500.19 |
| 4247 | 2024.10.07 10:16 | sell | 2124 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4248 | 2024.10.07 10:16 | close | 2124 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7498.94 |
| 4249 | 2024.10.07 14:01 | sell | 2125 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4250 | 2024.10.07 14:01 | close | 2125 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7497.84 |
| 4251 | 2024.10.07 14:01 | sell | 2126 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4252 | 2024.10.07 14:01 | close | 2126 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7496.59 |
| 4253 | 2024.10.07 14:01 | sell | 2127 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4254 | 2024.10.07 14:01 | close | 2127 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7495.34 |
| 4255 | 2024.10.07 14:01 | sell | 2128 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4256 | 2024.10.07 14:01 | close | 2128 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7494.09 |
| 4257 | 2024.10.07 14:01 | sell | 2129 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4258 | 2024.10.07 14:01 | close | 2129 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7492.84 |
| 4259 | 2024.10.07 14:01 | sell | 2130 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4260 | 2024.10.07 14:01 | close | 2130 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7491.59 |
| 4261 | 2024.10.07 14:01 | sell | 2131 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4262 | 2024.10.07 14:01 | close | 2131 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7490.34 |
| 4263 | 2024.10.07 14:01 | sell | 2132 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4264 | 2024.10.07 14:01 | close | 2132 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7489.09 |
| 4265 | 2024.10.07 14:01 | sell | 2133 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4266 | 2024.10.07 14:02 | close | 2133 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7487.84 |
| 4267 | 2024.10.07 14:02 | sell | 2134 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4268 | 2024.10.07 14:02 | close | 2134 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7486.59 |
| 4269 | 2024.10.07 14:02 | sell | 2135 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4270 | 2024.10.07 14:02 | close | 2135 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7485.34 |
| 4271 | 2024.10.07 14:02 | sell | 2136 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4272 | 2024.10.07 14:02 | close | 2136 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7484.09 |
| 4273 | 2024.10.07 14:02 | sell | 2137 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4274 | 2024.10.07 14:02 | close | 2137 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7482.84 |
| 4275 | 2024.10.07 14:02 | sell | 2138 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4276 | 2024.10.07 14:02 | close | 2138 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7481.59 |
| 4277 | 2024.10.07 14:02 | sell | 2139 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4278 | 2024.10.07 14:02 | close | 2139 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 7480.27 |
| 4279 | 2024.10.07 14:06 | sell | 2140 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4280 | 2024.10.07 14:06 | close | 2140 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7479.17 |
| 4281 | 2024.10.07 14:06 | sell | 2141 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4282 | 2024.10.07 14:06 | close | 2141 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7478.07 |
| 4283 | 2024.10.07 14:06 | sell | 2142 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4284 | 2024.10.07 14:06 | close | 2142 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7476.97 |
| 4285 | 2024.10.07 14:06 | sell | 2143 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4286 | 2024.10.07 14:06 | close | 2143 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7475.87 |
| 4287 | 2024.10.07 14:06 | sell | 2144 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4288 | 2024.10.07 14:06 | close | 2144 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7474.77 |
| 4289 | 2024.10.07 14:06 | sell | 2145 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4290 | 2024.10.07 14:06 | close | 2145 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7473.52 |
| 4291 | 2024.10.07 14:06 | sell | 2146 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4292 | 2024.10.07 14:06 | close | 2146 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7472.27 |
| 4293 | 2024.10.07 14:06 | sell | 2147 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4294 | 2024.10.07 14:06 | close | 2147 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7471.02 |
| 4295 | 2024.10.07 14:06 | sell | 2148 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4296 | 2024.10.07 14:06 | close | 2148 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 7469.70 |
| 4297 | 2024.10.07 14:07 | sell | 2149 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4298 | 2024.10.07 14:07 | close | 2149 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7468.45 |
| 4299 | 2024.10.07 14:07 | sell | 2150 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 4300 | 2024.10.07 14:07 | close | 2150 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 7467.42 |
| 4301 | 2024.10.07 14:07 | sell | 2151 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4302 | 2024.10.07 14:07 | close | 2151 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7466.32 |
| 4303 | 2024.10.07 14:07 | sell | 2152 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4304 | 2024.10.07 14:07 | close | 2152 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7465.22 |
| 4305 | 2024.10.07 14:07 | sell | 2153 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4306 | 2024.10.07 14:07 | close | 2153 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7464.12 |
| 4307 | 2024.10.07 14:07 | sell | 2154 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4308 | 2024.10.07 14:07 | close | 2154 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7463.02 |
| 4309 | 2024.10.07 14:07 | sell | 2155 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4310 | 2024.10.07 14:07 | close | 2155 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7461.92 |
| 4311 | 2024.10.07 14:07 | sell | 2156 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4312 | 2024.10.07 14:07 | close | 2156 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 7460.67 |
| 4313 | 2024.10.07 14:07 | sell | 2157 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4314 | 2024.10.07 14:07 | close | 2157 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 7459.42 |
| 4315 | 2024.10.07 14:07 | sell | 2158 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4316 | 2024.10.07 14:07 | close | 2158 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 7458.17 |
| 4317 | 2024.10.07 14:07 | sell | 2159 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4318 | 2024.10.07 14:07 | close | 2159 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 7456.92 |
| 4319 | 2024.10.07 14:07 | sell | 2160 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 4320 | 2024.10.07 14:07 | close | 2160 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7455.82 |
| 4321 | 2024.10.07 14:08 | sell | 2161 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 4322 | 2024.10.07 14:08 | close | 2161 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 7454.72 |
| 4323 | 2024.10.07 14:08 | sell | 2162 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4324 | 2024.10.07 14:08 | close | 2162 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7453.47 |
| 4325 | 2024.10.07 14:08 | sell | 2163 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4326 | 2024.10.07 14:08 | close | 2163 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7452.22 |
| 4327 | 2024.10.07 14:08 | sell | 2164 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4328 | 2024.10.07 14:08 | close | 2164 | 0.10 | 1.35878 | 1.35916 | 1.35760 | -1.32 | 7450.90 |
| 4329 | 2024.10.07 14:09 | sell | 2165 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 4330 | 2024.10.07 14:09 | close | 2165 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 7449.80 |
| 4331 | 2024.10.07 14:09 | sell | 2166 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 4332 | 2024.10.07 14:09 | close | 2166 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 7448.55 |
| 4333 | 2024.10.07 14:10 | sell | 2167 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4334 | 2024.10.07 14:10 | close | 2167 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7447.30 |
| 4335 | 2024.10.07 14:10 | sell | 2168 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4336 | 2024.10.07 14:10 | close | 2168 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7446.05 |
| 4337 | 2024.10.07 14:10 | sell | 2169 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4338 | 2024.10.07 14:10 | close | 2169 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7444.80 |
| 4339 | 2024.10.07 14:10 | sell | 2170 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4340 | 2024.10.07 14:10 | close | 2170 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7443.70 |
| 4341 | 2024.10.07 14:10 | sell | 2171 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4342 | 2024.10.07 14:10 | close | 2171 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7442.60 |
| 4343 | 2024.10.07 14:10 | sell | 2172 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4344 | 2024.10.07 14:10 | close | 2172 | 0.10 | 1.35874 | 1.35916 | 1.35760 | -1.03 | 7441.57 |
| 4345 | 2024.10.07 14:10 | sell | 2173 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4346 | 2024.10.07 14:10 | close | 2173 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7440.47 |
| 4347 | 2024.10.07 14:10 | sell | 2174 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4348 | 2024.10.07 14:10 | close | 2174 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7439.22 |
| 4349 | 2024.10.07 14:10 | sell | 2175 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4350 | 2024.10.07 14:11 | close | 2175 | 0.10 | 1.35878 | 1.35916 | 1.35760 | -1.32 | 7437.90 |
| 4351 | 2024.10.07 14:11 | sell | 2176 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4352 | 2024.10.07 14:11 | close | 2176 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7436.80 |
| 4353 | 2024.10.07 14:11 | sell | 2177 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4354 | 2024.10.07 14:11 | close | 2177 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7435.70 |
| 4355 | 2024.10.07 14:11 | sell | 2178 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4356 | 2024.10.07 14:11 | close | 2178 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7434.60 |
| 4357 | 2024.10.07 14:11 | sell | 2179 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4358 | 2024.10.07 14:11 | close | 2179 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7433.50 |
| 4359 | 2024.10.07 14:11 | sell | 2180 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4360 | 2024.10.07 14:11 | close | 2180 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7432.40 |
| 4361 | 2024.10.07 14:11 | sell | 2181 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4362 | 2024.10.07 14:11 | close | 2181 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7431.15 |
| 4363 | 2024.10.07 14:11 | sell | 2182 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4364 | 2024.10.07 14:11 | close | 2182 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7429.90 |
| 4365 | 2024.10.07 14:11 | sell | 2183 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4366 | 2024.10.07 14:11 | close | 2183 | 0.10 | 1.35868 | 1.35906 | 1.35750 | -1.32 | 7428.58 |
| 4367 | 2024.10.07 14:12 | sell | 2184 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4368 | 2024.10.07 14:12 | close | 2184 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7427.48 |
| 4369 | 2024.10.07 14:12 | sell | 2185 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4370 | 2024.10.07 14:12 | close | 2185 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7426.38 |
| 4371 | 2024.10.07 14:13 | sell | 2186 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4372 | 2024.10.07 14:13 | close | 2186 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7425.28 |
| 4373 | 2024.10.07 14:13 | sell | 2187 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4374 | 2024.10.07 14:13 | close | 2187 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7424.18 |
| 4375 | 2024.10.07 14:13 | sell | 2188 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4376 | 2024.10.07 14:13 | close | 2188 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7423.08 |
| 4377 | 2024.10.07 14:13 | sell | 2189 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4378 | 2024.10.07 14:13 | close | 2189 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7421.98 |
| 4379 | 2024.10.07 14:13 | sell | 2190 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4380 | 2024.10.07 14:13 | close | 2190 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7420.73 |
| 4381 | 2024.10.07 14:13 | sell | 2191 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4382 | 2024.10.07 14:13 | close | 2191 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 7419.40 |
| 4383 | 2024.10.07 14:13 | sell | 2192 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4384 | 2024.10.07 14:13 | close | 2192 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7418.15 |
| 4385 | 2024.10.07 14:13 | sell | 2193 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4386 | 2024.10.07 14:13 | close | 2193 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7416.90 |
| 4387 | 2024.10.07 14:13 | sell | 2194 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4388 | 2024.10.07 14:13 | close | 2194 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7415.65 |
| 4389 | 2024.10.07 14:14 | sell | 2195 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4390 | 2024.10.07 14:14 | close | 2195 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7414.40 |
| 4391 | 2024.10.07 14:14 | sell | 2196 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4392 | 2024.10.07 14:14 | close | 2196 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7413.15 |
| 4393 | 2024.10.07 14:14 | sell | 2197 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4394 | 2024.10.07 14:14 | close | 2197 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7411.90 |
| 4395 | 2024.10.07 14:14 | sell | 2198 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4396 | 2024.10.07 14:14 | close | 2198 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7410.80 |
| 4397 | 2024.10.07 14:14 | sell | 2199 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4398 | 2024.10.07 14:14 | close | 2199 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7409.70 |
| 4399 | 2024.10.07 14:14 | sell | 2200 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4400 | 2024.10.07 14:14 | close | 2200 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7408.60 |
| 4401 | 2024.10.07 14:14 | sell | 2201 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4402 | 2024.10.07 14:14 | close | 2201 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7407.50 |
| 4403 | 2024.10.07 14:14 | sell | 2202 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4404 | 2024.10.07 14:14 | close | 2202 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7406.40 |
| 4405 | 2024.10.07 14:14 | sell | 2203 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4406 | 2024.10.07 14:14 | close | 2203 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 7405.07 |
| 4407 | 2024.10.07 14:14 | sell | 2204 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4408 | 2024.10.07 14:14 | close | 2204 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7403.97 |
| 4409 | 2024.10.07 14:14 | sell | 2205 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4410 | 2024.10.07 14:14 | close | 2205 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7402.87 |
| 4411 | 2024.10.07 14:14 | sell | 2206 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4412 | 2024.10.07 14:14 | close | 2206 | 0.10 | 1.35849 | 1.35887 | 1.35731 | -1.33 | 7401.54 |
| 4413 | 2024.10.07 14:16 | sell | 2207 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4414 | 2024.10.07 14:16 | close | 2207 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7400.44 |
| 4415 | 2024.10.07 14:16 | sell | 2208 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4416 | 2024.10.07 14:16 | close | 2208 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7399.19 |
| 4417 | 2024.10.07 14:16 | sell | 2209 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4418 | 2024.10.07 14:16 | close | 2209 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7397.94 |
| 4419 | 2024.10.07 14:16 | sell | 2210 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4420 | 2024.10.07 14:16 | close | 2210 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7396.69 |
| 4421 | 2024.10.07 14:16 | sell | 2211 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4422 | 2024.10.07 14:16 | close | 2211 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7395.44 |
| 4423 | 2024.10.07 14:16 | sell | 2212 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4424 | 2024.10.07 14:16 | close | 2212 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7394.19 |
| 4425 | 2024.10.07 14:16 | sell | 2213 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4426 | 2024.10.07 14:16 | close | 2213 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7392.94 |
| 4427 | 2024.10.07 14:16 | sell | 2214 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4428 | 2024.10.07 14:16 | close | 2214 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7391.69 |
| 4429 | 2024.10.07 14:16 | sell | 2215 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4430 | 2024.10.07 14:16 | close | 2215 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7390.44 |
| 4431 | 2024.10.07 14:16 | sell | 2216 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4432 | 2024.10.07 14:17 | close | 2216 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7389.19 |
| 4433 | 2024.10.07 14:17 | sell | 2217 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4434 | 2024.10.07 14:17 | close | 2217 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7387.94 |
| 4435 | 2024.10.07 14:17 | sell | 2218 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4436 | 2024.10.07 14:17 | close | 2218 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7386.69 |
| 4437 | 2024.10.07 14:17 | sell | 2219 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4438 | 2024.10.07 14:17 | close | 2219 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7385.44 |
| 4439 | 2024.10.07 14:17 | sell | 2220 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4440 | 2024.10.07 14:17 | close | 2220 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7384.19 |
| 4441 | 2024.10.07 14:17 | sell | 2221 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4442 | 2024.10.07 14:17 | close | 2221 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7382.94 |
| 4443 | 2024.10.07 14:17 | sell | 2222 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4444 | 2024.10.07 14:17 | close | 2222 | 0.10 | 1.35849 | 1.35887 | 1.35731 | -1.33 | 7381.61 |
| 4445 | 2024.10.07 14:18 | sell | 2223 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4446 | 2024.10.07 14:18 | close | 2223 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7380.51 |
| 4447 | 2024.10.07 14:18 | sell | 2224 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4448 | 2024.10.07 14:18 | close | 2224 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7379.26 |
| 4449 | 2024.10.07 14:18 | sell | 2225 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4450 | 2024.10.07 14:18 | close | 2225 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7378.01 |
| 4451 | 2024.10.07 14:18 | sell | 2226 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4452 | 2024.10.07 14:18 | close | 2226 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 7376.69 |
| 4453 | 2024.10.07 14:18 | sell | 2227 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4454 | 2024.10.07 14:18 | close | 2227 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7375.44 |
| 4455 | 2024.10.07 14:18 | sell | 2228 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4456 | 2024.10.07 14:18 | close | 2228 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7374.19 |
| 4457 | 2024.10.07 14:18 | sell | 2229 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4458 | 2024.10.07 14:18 | close | 2229 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7372.94 |
| 4459 | 2024.10.07 14:18 | sell | 2230 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4460 | 2024.10.07 14:18 | close | 2230 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7371.69 |
| 4461 | 2024.10.07 14:18 | sell | 2231 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4462 | 2024.10.07 14:18 | close | 2231 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7370.44 |
| 4463 | 2024.10.07 14:18 | sell | 2232 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4464 | 2024.10.07 14:18 | close | 2232 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7369.19 |
| 4465 | 2024.10.07 14:18 | sell | 2233 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4466 | 2024.10.07 14:18 | close | 2233 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7367.94 |
| 4467 | 2024.10.07 14:18 | sell | 2234 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4468 | 2024.10.07 14:18 | close | 2234 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7366.69 |
| 4469 | 2024.10.07 14:18 | sell | 2235 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4470 | 2024.10.07 14:18 | close | 2235 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7365.44 |
| 4471 | 2024.10.07 14:18 | sell | 2236 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4472 | 2024.10.07 14:18 | close | 2236 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7364.19 |
| 4473 | 2024.10.07 14:18 | sell | 2237 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4474 | 2024.10.07 14:18 | close | 2237 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7362.94 |
| 4475 | 2024.10.07 14:18 | sell | 2238 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4476 | 2024.10.07 14:18 | close | 2238 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7361.69 |
| 4477 | 2024.10.07 14:18 | sell | 2239 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4478 | 2024.10.07 14:18 | close | 2239 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7360.44 |
| 4479 | 2024.10.07 14:18 | sell | 2240 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4480 | 2024.10.07 14:18 | close | 2240 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7359.19 |
| 4481 | 2024.10.07 14:18 | sell | 2241 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4482 | 2024.10.07 14:18 | close | 2241 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7357.94 |
| 4483 | 2024.10.07 14:18 | sell | 2242 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4484 | 2024.10.07 14:18 | close | 2242 | 0.10 | 1.35859 | 1.35897 | 1.35741 | -1.32 | 7356.62 |
| 4485 | 2024.10.07 14:19 | sell | 2243 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4486 | 2024.10.07 14:19 | close | 2243 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7355.37 |
| 4487 | 2024.10.07 14:19 | sell | 2244 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4488 | 2024.10.07 14:19 | close | 2244 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7354.12 |
| 4489 | 2024.10.07 14:19 | sell | 2245 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4490 | 2024.10.07 14:19 | close | 2245 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7352.87 |
| 4491 | 2024.10.07 14:19 | sell | 2246 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4492 | 2024.10.07 14:19 | close | 2246 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7351.62 |
| 4493 | 2024.10.07 14:19 | sell | 2247 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4494 | 2024.10.07 14:19 | close | 2247 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7350.37 |
| 4495 | 2024.10.07 14:19 | sell | 2248 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4496 | 2024.10.07 14:19 | close | 2248 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7349.12 |
| 4497 | 2024.10.07 14:19 | sell | 2249 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4498 | 2024.10.07 14:19 | close | 2249 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7348.02 |
| 4499 | 2024.10.07 14:19 | sell | 2250 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4500 | 2024.10.07 14:19 | close | 2250 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7346.92 |
| 4501 | 2024.10.07 14:19 | sell | 2251 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4502 | 2024.10.07 14:19 | close | 2251 | 0.10 | 1.35854 | 1.35896 | 1.35740 | -1.03 | 7345.89 |
| 4503 | 2024.10.07 14:20 | sell | 2252 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4504 | 2024.10.07 14:20 | close | 2252 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7344.79 |
| 4505 | 2024.10.07 14:20 | sell | 2253 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4506 | 2024.10.07 14:20 | close | 2253 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7343.54 |
| 4507 | 2024.10.07 14:20 | sell | 2254 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4508 | 2024.10.07 14:20 | close | 2254 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7342.29 |
| 4509 | 2024.10.07 14:20 | sell | 2255 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4510 | 2024.10.07 14:20 | close | 2255 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7341.04 |
| 4511 | 2024.10.07 14:20 | sell | 2256 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4512 | 2024.10.07 14:20 | close | 2256 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7339.79 |
| 4513 | 2024.10.07 14:20 | sell | 2257 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4514 | 2024.10.07 14:20 | close | 2257 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7338.54 |
| 4515 | 2024.10.07 14:20 | sell | 2258 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4516 | 2024.10.07 14:20 | close | 2258 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7337.29 |
| 4517 | 2024.10.07 14:20 | sell | 2259 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4518 | 2024.10.07 14:20 | close | 2259 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7336.04 |
| 4519 | 2024.10.07 14:20 | sell | 2260 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4520 | 2024.10.07 14:20 | close | 2260 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7334.79 |
| 4521 | 2024.10.07 14:20 | sell | 2261 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4522 | 2024.10.07 14:20 | close | 2261 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7333.54 |
| 4523 | 2024.10.07 14:20 | sell | 2262 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4524 | 2024.10.07 14:20 | close | 2262 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7332.29 |
| 4525 | 2024.10.07 14:20 | sell | 2263 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4526 | 2024.10.07 14:20 | close | 2263 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7331.04 |
| 4527 | 2024.10.07 14:20 | sell | 2264 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4528 | 2024.10.07 14:20 | close | 2264 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7329.79 |
| 4529 | 2024.10.07 14:20 | sell | 2265 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4530 | 2024.10.07 14:20 | close | 2265 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7328.54 |
| 4531 | 2024.10.07 14:20 | sell | 2266 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4532 | 2024.10.07 14:20 | close | 2266 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7327.29 |
| 4533 | 2024.10.07 14:20 | sell | 2267 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4534 | 2024.10.07 14:20 | close | 2267 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7326.04 |
| 4535 | 2024.10.07 14:20 | sell | 2268 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4536 | 2024.10.07 14:20 | close | 2268 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7324.79 |
| 4537 | 2024.10.07 14:20 | sell | 2269 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4538 | 2024.10.07 14:20 | close | 2269 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7323.54 |
| 4539 | 2024.10.07 14:20 | sell | 2270 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4540 | 2024.10.07 14:20 | close | 2270 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7322.29 |
| 4541 | 2024.10.07 14:20 | sell | 2271 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4542 | 2024.10.07 14:20 | close | 2271 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7321.04 |
| 4543 | 2024.10.07 14:20 | sell | 2272 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4544 | 2024.10.07 14:20 | close | 2272 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7319.79 |
| 4545 | 2024.10.07 14:20 | sell | 2273 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4546 | 2024.10.07 14:20 | close | 2273 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7318.54 |
| 4547 | 2024.10.07 14:20 | sell | 2274 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4548 | 2024.10.07 14:20 | close | 2274 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7317.29 |
| 4549 | 2024.10.07 14:20 | sell | 2275 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4550 | 2024.10.07 14:20 | close | 2275 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7316.04 |
| 4551 | 2024.10.07 14:20 | sell | 2276 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4552 | 2024.10.07 14:20 | close | 2276 | 0.10 | 1.35849 | 1.35887 | 1.35731 | -1.33 | 7314.71 |
| 4553 | 2024.10.07 14:21 | sell | 2277 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4554 | 2024.10.07 14:21 | close | 2277 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7313.46 |
| 4555 | 2024.10.07 14:21 | sell | 2278 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4556 | 2024.10.07 14:21 | close | 2278 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7312.36 |
| 4557 | 2024.10.07 14:21 | sell | 2279 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4558 | 2024.10.07 14:21 | close | 2279 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7311.26 |
| 4559 | 2024.10.07 14:21 | sell | 2280 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4560 | 2024.10.07 14:21 | close | 2280 | 0.10 | 1.35845 | 1.35887 | 1.35731 | -1.03 | 7310.23 |
| 4561 | 2024.10.07 14:21 | sell | 2281 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4562 | 2024.10.07 14:21 | close | 2281 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7309.13 |
| 4563 | 2024.10.07 14:21 | sell | 2282 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4564 | 2024.10.07 14:21 | close | 2282 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 7308.10 |
| 4565 | 2024.10.07 14:23 | sell | 2283 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4566 | 2024.10.07 14:23 | close | 2283 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7306.85 |
| 4567 | 2024.10.07 14:23 | sell | 2284 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4568 | 2024.10.07 14:23 | close | 2284 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7305.75 |
| 4569 | 2024.10.07 14:23 | sell | 2285 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4570 | 2024.10.07 14:23 | close | 2285 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7304.65 |
| 4571 | 2024.10.07 14:23 | sell | 2286 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4572 | 2024.10.07 14:23 | close | 2286 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7303.55 |
| 4573 | 2024.10.07 14:24 | sell | 2287 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4574 | 2024.10.07 14:24 | close | 2287 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7302.45 |
| 4575 | 2024.10.07 14:24 | sell | 2288 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4576 | 2024.10.07 14:24 | close | 2288 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7301.35 |
| 4577 | 2024.10.07 14:24 | sell | 2289 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4578 | 2024.10.07 14:24 | close | 2289 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7300.25 |
| 4579 | 2024.10.07 14:24 | sell | 2290 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4580 | 2024.10.07 14:24 | close | 2290 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7299.15 |
| 4581 | 2024.10.07 14:24 | sell | 2291 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4582 | 2024.10.07 14:24 | close | 2291 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7298.05 |
| 4583 | 2024.10.07 14:24 | sell | 2292 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4584 | 2024.10.07 14:24 | close | 2292 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7296.95 |
| 4585 | 2024.10.07 14:24 | sell | 2293 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4586 | 2024.10.07 14:24 | close | 2293 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7295.70 |
| 4587 | 2024.10.07 14:24 | sell | 2294 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4588 | 2024.10.07 14:24 | close | 2294 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7294.45 |
| 4589 | 2024.10.07 14:24 | sell | 2295 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4590 | 2024.10.07 14:24 | close | 2295 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 7293.12 |
| 4591 | 2024.10.07 14:25 | sell | 2296 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4592 | 2024.10.07 14:25 | close | 2296 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7292.02 |
| 4593 | 2024.10.07 14:25 | sell | 2297 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4594 | 2024.10.07 14:25 | close | 2297 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7290.92 |
| 4595 | 2024.10.07 14:25 | sell | 2298 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4596 | 2024.10.07 14:25 | close | 2298 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7289.82 |
| 4597 | 2024.10.07 14:25 | sell | 2299 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4598 | 2024.10.07 14:25 | close | 2299 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7288.72 |
| 4599 | 2024.10.07 14:25 | sell | 2300 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4600 | 2024.10.07 14:25 | close | 2300 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7287.62 |
| 4601 | 2024.10.07 14:25 | sell | 2301 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4602 | 2024.10.07 14:25 | close | 2301 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7286.52 |
| 4603 | 2024.10.07 14:25 | sell | 2302 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4604 | 2024.10.07 14:25 | close | 2302 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7285.42 |
| 4605 | 2024.10.07 14:25 | sell | 2303 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4606 | 2024.10.07 14:25 | close | 2303 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7284.32 |
| 4607 | 2024.10.07 14:25 | sell | 2304 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4608 | 2024.10.07 14:25 | close | 2304 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7283.22 |
| 4609 | 2024.10.07 14:25 | sell | 2305 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4610 | 2024.10.07 14:25 | close | 2305 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 7282.19 |
| 4611 | 2024.10.07 14:26 | sell | 2306 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4612 | 2024.10.07 14:26 | close | 2306 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7281.09 |
| 4613 | 2024.10.07 14:26 | sell | 2307 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4614 | 2024.10.07 14:26 | close | 2307 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7279.99 |
| 4615 | 2024.10.07 14:26 | sell | 2308 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4616 | 2024.10.07 14:26 | close | 2308 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 7278.66 |
| 4617 | 2024.10.07 14:26 | sell | 2309 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4618 | 2024.10.07 14:26 | close | 2309 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7277.41 |
| 4619 | 2024.10.07 14:26 | sell | 2310 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4620 | 2024.10.07 14:26 | close | 2310 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7276.16 |
| 4621 | 2024.10.07 14:26 | sell | 2311 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4622 | 2024.10.07 14:26 | close | 2311 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7274.91 |
| 4623 | 2024.10.07 14:26 | sell | 2312 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4624 | 2024.10.07 14:26 | close | 2312 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7273.66 |
| 4625 | 2024.10.07 14:26 | sell | 2313 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4626 | 2024.10.07 14:26 | close | 2313 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7272.41 |
| 4627 | 2024.10.07 14:26 | sell | 2314 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4628 | 2024.10.07 14:26 | close | 2314 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7271.16 |
| 4629 | 2024.10.07 14:26 | sell | 2315 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4630 | 2024.10.07 14:26 | close | 2315 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7269.91 |
| 4631 | 2024.10.07 14:26 | sell | 2316 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4632 | 2024.10.07 14:26 | close | 2316 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7268.66 |
| 4633 | 2024.10.07 14:26 | sell | 2317 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4634 | 2024.10.07 14:26 | close | 2317 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7267.41 |
| 4635 | 2024.10.07 14:26 | sell | 2318 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4636 | 2024.10.07 14:26 | close | 2318 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7266.16 |
| 4637 | 2024.10.07 14:26 | sell | 2319 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4638 | 2024.10.07 14:26 | close | 2319 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7264.91 |
| 4639 | 2024.10.07 14:26 | sell | 2320 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4640 | 2024.10.07 14:26 | close | 2320 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7263.81 |
| 4641 | 2024.10.07 14:26 | sell | 2321 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4642 | 2024.10.07 14:26 | close | 2321 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7262.71 |
| 4643 | 2024.10.07 14:26 | sell | 2322 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4644 | 2024.10.07 14:26 | close | 2322 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7261.61 |
| 4645 | 2024.10.07 14:26 | sell | 2323 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4646 | 2024.10.07 14:26 | close | 2323 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7260.51 |
| 4647 | 2024.10.07 14:26 | sell | 2324 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4648 | 2024.10.07 14:26 | close | 2324 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7259.41 |
| 4649 | 2024.10.07 14:26 | sell | 2325 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4650 | 2024.10.07 14:26 | close | 2325 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 7258.38 |
| 4651 | 2024.10.07 14:27 | sell | 2326 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4652 | 2024.10.07 14:27 | close | 2326 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7257.28 |
| 4653 | 2024.10.07 14:27 | sell | 2327 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4654 | 2024.10.07 14:27 | close | 2327 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7256.03 |
| 4655 | 2024.10.07 14:27 | sell | 2328 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4656 | 2024.10.07 14:27 | close | 2328 | 0.10 | 1.35848 | 1.35886 | 1.35730 | -1.33 | 7254.70 |
| 4657 | 2024.10.07 14:27 | sell | 2329 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4658 | 2024.10.07 14:27 | close | 2329 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7253.45 |
| 4659 | 2024.10.07 14:27 | sell | 2330 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4660 | 2024.10.07 14:27 | close | 2330 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7252.35 |
| 4661 | 2024.10.07 14:27 | sell | 2331 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4662 | 2024.10.07 14:27 | close | 2331 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7251.10 |
| 4663 | 2024.10.07 14:27 | sell | 2332 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4664 | 2024.10.07 14:27 | close | 2332 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 7249.78 |
| 4665 | 2024.10.07 14:27 | sell | 2333 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4666 | 2024.10.07 14:27 | close | 2333 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7248.53 |
| 4667 | 2024.10.07 14:27 | sell | 2334 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4668 | 2024.10.07 14:27 | close | 2334 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7247.28 |
| 4669 | 2024.10.07 14:27 | sell | 2335 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4670 | 2024.10.07 14:27 | close | 2335 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7246.03 |
| 4671 | 2024.10.07 14:27 | sell | 2336 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4672 | 2024.10.07 14:27 | close | 2336 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7244.78 |
| 4673 | 2024.10.07 14:27 | sell | 2337 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4674 | 2024.10.07 14:27 | close | 2337 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7243.53 |
| 4675 | 2024.10.07 14:27 | sell | 2338 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4676 | 2024.10.07 14:27 | close | 2338 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7242.28 |
| 4677 | 2024.10.07 14:27 | sell | 2339 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4678 | 2024.10.07 14:27 | close | 2339 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7241.18 |
| 4679 | 2024.10.07 14:27 | sell | 2340 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4680 | 2024.10.07 14:27 | close | 2340 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7240.08 |
| 4681 | 2024.10.07 14:27 | sell | 2341 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4682 | 2024.10.07 14:27 | close | 2341 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7238.98 |
| 4683 | 2024.10.07 14:27 | sell | 2342 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4684 | 2024.10.07 14:27 | close | 2342 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7237.88 |
| 4685 | 2024.10.07 14:27 | sell | 2343 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4686 | 2024.10.07 14:27 | close | 2343 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7236.78 |
| 4687 | 2024.10.07 14:27 | sell | 2344 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4688 | 2024.10.07 14:27 | close | 2344 | 0.10 | 1.35855 | 1.35897 | 1.35741 | -1.03 | 7235.75 |
| 4689 | 2024.10.07 14:27 | sell | 2345 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4690 | 2024.10.07 14:27 | close | 2345 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7234.65 |
| 4691 | 2024.10.07 14:27 | sell | 2346 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4692 | 2024.10.07 14:27 | close | 2346 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7233.55 |
| 4693 | 2024.10.07 14:27 | sell | 2347 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4694 | 2024.10.07 14:27 | close | 2347 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7232.45 |
| 4695 | 2024.10.07 14:27 | sell | 2348 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4696 | 2024.10.07 14:27 | close | 2348 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7231.35 |
| 4697 | 2024.10.07 14:27 | sell | 2349 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4698 | 2024.10.07 14:27 | close | 2349 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7230.25 |
| 4699 | 2024.10.07 14:27 | sell | 2350 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4700 | 2024.10.07 14:27 | close | 2350 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7229.15 |
| 4701 | 2024.10.07 14:27 | sell | 2351 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4702 | 2024.10.07 14:27 | close | 2351 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7228.05 |
| 4703 | 2024.10.07 14:27 | sell | 2352 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4704 | 2024.10.07 14:27 | close | 2352 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7226.80 |
| 4705 | 2024.10.07 14:27 | sell | 2353 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4706 | 2024.10.07 14:28 | close | 2353 | 0.10 | 1.35859 | 1.35897 | 1.35741 | -1.32 | 7225.48 |
| 4707 | 2024.10.07 14:28 | sell | 2354 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4708 | 2024.10.07 14:28 | close | 2354 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7224.38 |
| 4709 | 2024.10.07 14:28 | sell | 2355 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4710 | 2024.10.07 14:28 | close | 2355 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7223.13 |
| 4711 | 2024.10.07 14:28 | sell | 2356 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4712 | 2024.10.07 14:28 | close | 2356 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7221.88 |
| 4713 | 2024.10.07 14:28 | sell | 2357 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4714 | 2024.10.07 14:28 | close | 2357 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7220.63 |
| 4715 | 2024.10.07 14:28 | sell | 2358 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4716 | 2024.10.07 14:28 | close | 2358 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7219.38 |
| 4717 | 2024.10.07 14:28 | sell | 2359 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4718 | 2024.10.07 14:28 | close | 2359 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7218.28 |
| 4719 | 2024.10.07 14:28 | sell | 2360 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4720 | 2024.10.07 14:28 | close | 2360 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7217.18 |
| 4721 | 2024.10.07 14:28 | sell | 2361 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4722 | 2024.10.07 14:28 | close | 2361 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7216.08 |
| 4723 | 2024.10.07 14:29 | sell | 2362 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4724 | 2024.10.07 14:29 | close | 2362 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7214.98 |
| 4725 | 2024.10.07 14:29 | sell | 2363 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4726 | 2024.10.07 14:29 | close | 2363 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7213.88 |
| 4727 | 2024.10.07 14:29 | sell | 2364 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4728 | 2024.10.07 14:29 | close | 2364 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7212.78 |
| 4729 | 2024.10.07 14:29 | sell | 2365 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4730 | 2024.10.07 14:29 | close | 2365 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7211.68 |
| 4731 | 2024.10.07 14:29 | sell | 2366 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4732 | 2024.10.07 14:29 | close | 2366 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7210.58 |
| 4733 | 2024.10.07 14:29 | sell | 2367 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4734 | 2024.10.07 14:29 | close | 2367 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7209.48 |
| 4735 | 2024.10.07 14:29 | sell | 2368 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4736 | 2024.10.07 14:29 | close | 2368 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7208.38 |
| 4737 | 2024.10.07 14:29 | sell | 2369 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4738 | 2024.10.07 14:29 | close | 2369 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7207.28 |
| 4739 | 2024.10.07 14:29 | sell | 2370 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4740 | 2024.10.07 14:29 | close | 2370 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7206.03 |
| 4741 | 2024.10.07 14:29 | sell | 2371 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4742 | 2024.10.07 14:29 | close | 2371 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7204.93 |
| 4743 | 2024.10.07 14:29 | sell | 2372 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4744 | 2024.10.07 14:29 | close | 2372 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7203.83 |
| 4745 | 2024.10.07 14:29 | sell | 2373 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4746 | 2024.10.07 14:29 | close | 2373 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7202.73 |
| 4747 | 2024.10.07 14:30 | sell | 2374 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4748 | 2024.10.07 14:30 | close | 2374 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7201.63 |
| 4749 | 2024.10.07 14:30 | sell | 2375 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4750 | 2024.10.07 14:30 | close | 2375 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7200.38 |
| 4751 | 2024.10.07 14:30 | sell | 2376 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4752 | 2024.10.07 14:30 | close | 2376 | 0.10 | 1.35878 | 1.35916 | 1.35760 | -1.32 | 7199.06 |
| 4753 | 2024.10.07 14:31 | sell | 2377 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4754 | 2024.10.07 14:31 | close | 2377 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7197.81 |
| 4755 | 2024.10.07 14:31 | sell | 2378 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4756 | 2024.10.07 14:31 | close | 2378 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7196.71 |
| 4757 | 2024.10.07 14:31 | sell | 2379 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 4758 | 2024.10.07 14:31 | close | 2379 | 0.10 | 1.35874 | 1.35916 | 1.35760 | -1.03 | 7195.68 |
| 4759 | 2024.10.07 14:32 | sell | 2380 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4760 | 2024.10.07 14:32 | close | 2380 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7194.43 |
| 4761 | 2024.10.07 14:32 | sell | 2381 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4762 | 2024.10.07 14:32 | close | 2381 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7193.33 |
| 4763 | 2024.10.07 14:32 | sell | 2382 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 4764 | 2024.10.07 14:32 | close | 2382 | 0.10 | 1.35864 | 1.35906 | 1.35750 | -1.03 | 7192.30 |
| 4765 | 2024.10.07 14:33 | sell | 2383 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4766 | 2024.10.07 14:33 | close | 2383 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7191.05 |
| 4767 | 2024.10.07 14:33 | sell | 2384 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4768 | 2024.10.07 14:33 | close | 2384 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7189.80 |
| 4769 | 2024.10.07 14:33 | sell | 2385 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4770 | 2024.10.07 14:33 | close | 2385 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7188.70 |
| 4771 | 2024.10.07 14:33 | sell | 2386 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4772 | 2024.10.07 14:33 | close | 2386 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7187.45 |
| 4773 | 2024.10.07 14:33 | sell | 2387 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4774 | 2024.10.07 14:33 | close | 2387 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7186.20 |
| 4775 | 2024.10.07 14:33 | sell | 2388 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4776 | 2024.10.07 14:33 | close | 2388 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7184.95 |
| 4777 | 2024.10.07 14:34 | sell | 2389 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4778 | 2024.10.07 14:34 | close | 2389 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7183.85 |
| 4779 | 2024.10.07 14:34 | sell | 2390 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4780 | 2024.10.07 14:34 | close | 2390 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7182.75 |
| 4781 | 2024.10.07 14:34 | sell | 2391 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4782 | 2024.10.07 14:34 | close | 2391 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7181.65 |
| 4783 | 2024.10.07 14:34 | sell | 2392 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4784 | 2024.10.07 14:34 | close | 2392 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7180.55 |
| 4785 | 2024.10.07 14:34 | sell | 2393 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4786 | 2024.10.07 14:34 | close | 2393 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7179.30 |
| 4787 | 2024.10.07 14:34 | sell | 2394 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4788 | 2024.10.07 14:34 | close | 2394 | 0.10 | 1.35859 | 1.35897 | 1.35741 | -1.32 | 7177.98 |
| 4789 | 2024.10.07 14:35 | sell | 2395 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4790 | 2024.10.07 14:35 | close | 2395 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7176.88 |
| 4791 | 2024.10.07 14:35 | sell | 2396 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4792 | 2024.10.07 14:35 | close | 2396 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7175.78 |
| 4793 | 2024.10.07 14:35 | sell | 2397 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4794 | 2024.10.07 14:35 | close | 2397 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7174.68 |
| 4795 | 2024.10.07 14:35 | sell | 2398 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4796 | 2024.10.07 14:35 | close | 2398 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7173.43 |
| 4797 | 2024.10.07 14:35 | sell | 2399 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4798 | 2024.10.07 14:35 | close | 2399 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7172.18 |
| 4799 | 2024.10.07 14:35 | sell | 2400 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4800 | 2024.10.07 14:35 | close | 2400 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7170.93 |
| 4801 | 2024.10.07 14:35 | sell | 2401 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4802 | 2024.10.07 14:35 | close | 2401 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7169.68 |
| 4803 | 2024.10.07 14:35 | sell | 2402 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4804 | 2024.10.07 14:35 | close | 2402 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7168.43 |
| 4805 | 2024.10.07 14:35 | sell | 2403 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4806 | 2024.10.07 14:35 | close | 2403 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7167.18 |
| 4807 | 2024.10.07 14:35 | sell | 2404 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4808 | 2024.10.07 14:35 | close | 2404 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7165.93 |
| 4809 | 2024.10.07 14:35 | sell | 2405 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4810 | 2024.10.07 14:35 | close | 2405 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7164.68 |
| 4811 | 2024.10.07 14:35 | sell | 2406 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4812 | 2024.10.07 14:35 | close | 2406 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7163.43 |
| 4813 | 2024.10.07 14:35 | sell | 2407 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4814 | 2024.10.07 14:35 | close | 2407 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7162.18 |
| 4815 | 2024.10.07 14:35 | sell | 2408 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4816 | 2024.10.07 14:35 | close | 2408 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7160.93 |
| 4817 | 2024.10.07 14:35 | sell | 2409 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4818 | 2024.10.07 14:35 | close | 2409 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7159.68 |
| 4819 | 2024.10.07 14:35 | sell | 2410 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4820 | 2024.10.07 14:35 | close | 2410 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7158.43 |
| 4821 | 2024.10.07 14:35 | sell | 2411 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4822 | 2024.10.07 14:35 | close | 2411 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7157.18 |
| 4823 | 2024.10.07 14:35 | sell | 2412 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4824 | 2024.10.07 14:35 | close | 2412 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7155.93 |
| 4825 | 2024.10.07 14:35 | sell | 2413 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4826 | 2024.10.07 14:35 | close | 2413 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7154.68 |
| 4827 | 2024.10.07 14:35 | sell | 2414 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4828 | 2024.10.07 14:35 | close | 2414 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7153.43 |
| 4829 | 2024.10.07 14:35 | sell | 2415 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4830 | 2024.10.07 14:35 | close | 2415 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7152.18 |
| 4831 | 2024.10.07 14:35 | sell | 2416 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4832 | 2024.10.07 14:35 | close | 2416 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7150.93 |
| 4833 | 2024.10.07 14:35 | sell | 2417 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4834 | 2024.10.07 14:35 | close | 2417 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7149.83 |
| 4835 | 2024.10.07 14:35 | sell | 2418 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4836 | 2024.10.07 14:35 | close | 2418 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7148.73 |
| 4837 | 2024.10.07 14:35 | sell | 2419 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4838 | 2024.10.07 14:35 | close | 2419 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7147.63 |
| 4839 | 2024.10.07 14:35 | sell | 2420 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4840 | 2024.10.07 14:35 | close | 2420 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7146.53 |
| 4841 | 2024.10.07 14:35 | sell | 2421 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4842 | 2024.10.07 14:35 | close | 2421 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7145.43 |
| 4843 | 2024.10.07 14:35 | sell | 2422 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4844 | 2024.10.07 14:35 | close | 2422 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7144.33 |
| 4845 | 2024.10.07 14:35 | sell | 2423 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4846 | 2024.10.07 14:35 | close | 2423 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7143.23 |
| 4847 | 2024.10.07 14:35 | sell | 2424 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4848 | 2024.10.07 14:35 | close | 2424 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7142.13 |
| 4849 | 2024.10.07 14:35 | sell | 2425 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4850 | 2024.10.07 14:35 | close | 2425 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7140.88 |
| 4851 | 2024.10.07 14:35 | sell | 2426 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4852 | 2024.10.07 14:35 | close | 2426 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7139.63 |
| 4853 | 2024.10.07 14:35 | sell | 2427 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4854 | 2024.10.07 14:35 | close | 2427 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 7138.31 |
| 4855 | 2024.10.07 14:35 | sell | 2428 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4856 | 2024.10.07 14:35 | close | 2428 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7137.06 |
| 4857 | 2024.10.07 14:35 | sell | 2429 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4858 | 2024.10.07 14:36 | close | 2429 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7135.81 |
| 4859 | 2024.10.07 14:36 | sell | 2430 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4860 | 2024.10.07 14:36 | close | 2430 | 0.10 | 1.35859 | 1.35897 | 1.35741 | -1.32 | 7134.49 |
| 4861 | 2024.10.07 14:36 | sell | 2431 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4862 | 2024.10.07 14:36 | close | 2431 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7133.39 |
| 4863 | 2024.10.07 14:36 | sell | 2432 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 4864 | 2024.10.07 14:36 | close | 2432 | 0.10 | 1.35855 | 1.35897 | 1.35741 | -1.03 | 7132.36 |
| 4865 | 2024.10.07 14:36 | sell | 2433 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 4866 | 2024.10.07 14:36 | close | 2433 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7131.26 |
| 4867 | 2024.10.07 14:36 | sell | 2434 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4868 | 2024.10.07 14:36 | close | 2434 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7130.01 |
| 4869 | 2024.10.07 14:36 | sell | 2435 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4870 | 2024.10.07 14:36 | close | 2435 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7128.76 |
| 4871 | 2024.10.07 14:36 | sell | 2436 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4872 | 2024.10.07 14:36 | close | 2436 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7127.66 |
| 4873 | 2024.10.07 14:36 | sell | 2437 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4874 | 2024.10.07 14:36 | close | 2437 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7126.56 |
| 4875 | 2024.10.07 14:36 | sell | 2438 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4876 | 2024.10.07 14:36 | close | 2438 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7125.46 |
| 4877 | 2024.10.07 14:36 | sell | 2439 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4878 | 2024.10.07 14:36 | close | 2439 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7124.36 |
| 4879 | 2024.10.07 14:36 | sell | 2440 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4880 | 2024.10.07 14:36 | close | 2440 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7123.26 |
| 4881 | 2024.10.07 14:36 | sell | 2441 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4882 | 2024.10.07 14:36 | close | 2441 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7122.16 |
| 4883 | 2024.10.07 14:36 | sell | 2442 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4884 | 2024.10.07 14:36 | close | 2442 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7121.06 |
| 4885 | 2024.10.07 14:36 | sell | 2443 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4886 | 2024.10.07 14:36 | close | 2443 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7119.96 |
| 4887 | 2024.10.07 14:36 | sell | 2444 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4888 | 2024.10.07 14:36 | close | 2444 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7118.86 |
| 4889 | 2024.10.07 14:36 | sell | 2445 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4890 | 2024.10.07 14:36 | close | 2445 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7117.76 |
| 4891 | 2024.10.07 14:36 | sell | 2446 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4892 | 2024.10.07 14:36 | close | 2446 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7116.66 |
| 4893 | 2024.10.07 14:36 | sell | 2447 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4894 | 2024.10.07 14:36 | close | 2447 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7115.41 |
| 4895 | 2024.10.07 14:36 | sell | 2448 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4896 | 2024.10.07 14:36 | close | 2448 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7114.16 |
| 4897 | 2024.10.07 14:36 | sell | 2449 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4898 | 2024.10.07 14:36 | close | 2449 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7112.91 |
| 4899 | 2024.10.07 14:36 | sell | 2450 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4900 | 2024.10.07 14:36 | close | 2450 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7111.66 |
| 4901 | 2024.10.07 14:37 | sell | 2451 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4902 | 2024.10.07 14:37 | close | 2451 | 0.10 | 1.35849 | 1.35887 | 1.35731 | -1.33 | 7110.33 |
| 4903 | 2024.10.07 14:37 | sell | 2452 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4904 | 2024.10.07 14:37 | close | 2452 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7109.08 |
| 4905 | 2024.10.07 14:37 | sell | 2453 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4906 | 2024.10.07 14:37 | close | 2453 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7107.98 |
| 4907 | 2024.10.07 14:37 | sell | 2454 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 4908 | 2024.10.07 14:37 | close | 2454 | 0.10 | 1.35845 | 1.35887 | 1.35731 | -1.03 | 7106.95 |
| 4909 | 2024.10.07 14:37 | sell | 2455 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 4910 | 2024.10.07 14:37 | close | 2455 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7105.85 |
| 4911 | 2024.10.07 14:37 | sell | 2456 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4912 | 2024.10.07 14:37 | close | 2456 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7104.75 |
| 4913 | 2024.10.07 14:37 | sell | 2457 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 4914 | 2024.10.07 14:37 | close | 2457 | 0.10 | 1.35835 | 1.35877 | 1.35721 | -1.03 | 7103.72 |
| 4915 | 2024.10.07 14:37 | sell | 2458 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 4916 | 2024.10.07 14:37 | close | 2458 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7102.62 |
| 4917 | 2024.10.07 14:38 | sell | 2459 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4918 | 2024.10.07 14:38 | close | 2459 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7101.52 |
| 4919 | 2024.10.07 14:38 | sell | 2460 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4920 | 2024.10.07 14:38 | close | 2460 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7100.27 |
| 4921 | 2024.10.07 14:38 | sell | 2461 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4922 | 2024.10.07 14:38 | close | 2461 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7099.17 |
| 4923 | 2024.10.07 14:38 | sell | 2462 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4924 | 2024.10.07 14:38 | close | 2462 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7098.07 |
| 4925 | 2024.10.07 14:38 | sell | 2463 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4926 | 2024.10.07 14:38 | close | 2463 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7096.97 |
| 4927 | 2024.10.07 14:38 | sell | 2464 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4928 | 2024.10.07 14:38 | close | 2464 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7095.87 |
| 4929 | 2024.10.07 14:38 | sell | 2465 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4930 | 2024.10.07 14:38 | close | 2465 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7094.77 |
| 4931 | 2024.10.07 14:38 | sell | 2466 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4932 | 2024.10.07 14:38 | close | 2466 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7093.67 |
| 4933 | 2024.10.07 14:38 | sell | 2467 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4934 | 2024.10.07 14:38 | close | 2467 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7092.57 |
| 4935 | 2024.10.07 14:38 | sell | 2468 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4936 | 2024.10.07 14:38 | close | 2468 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7091.32 |
| 4937 | 2024.10.07 14:38 | sell | 2469 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4938 | 2024.10.07 14:38 | close | 2469 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7090.07 |
| 4939 | 2024.10.07 14:39 | sell | 2470 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4940 | 2024.10.07 14:39 | close | 2470 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7088.82 |
| 4941 | 2024.10.07 14:39 | sell | 2471 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4942 | 2024.10.07 14:39 | close | 2471 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7087.57 |
| 4943 | 2024.10.07 14:39 | sell | 2472 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4944 | 2024.10.07 14:39 | close | 2472 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7086.32 |
| 4945 | 2024.10.07 14:39 | sell | 2473 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4946 | 2024.10.07 14:39 | close | 2473 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7085.07 |
| 4947 | 2024.10.07 14:39 | sell | 2474 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4948 | 2024.10.07 14:39 | close | 2474 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7083.82 |
| 4949 | 2024.10.07 14:39 | sell | 2475 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4950 | 2024.10.07 14:39 | close | 2475 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7082.57 |
| 4951 | 2024.10.07 14:39 | sell | 2476 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4952 | 2024.10.07 14:39 | close | 2476 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7081.32 |
| 4953 | 2024.10.07 14:39 | sell | 2477 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4954 | 2024.10.07 14:39 | close | 2477 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7080.22 |
| 4955 | 2024.10.07 14:39 | sell | 2478 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 4956 | 2024.10.07 14:39 | close | 2478 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7079.12 |
| 4957 | 2024.10.07 14:39 | sell | 2479 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4958 | 2024.10.07 14:39 | close | 2479 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7078.02 |
| 4959 | 2024.10.07 14:39 | sell | 2480 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4960 | 2024.10.07 14:39 | close | 2480 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7076.77 |
| 4961 | 2024.10.07 14:39 | sell | 2481 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 4962 | 2024.10.07 14:39 | close | 2481 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7075.52 |
| 4963 | 2024.10.07 14:40 | sell | 2482 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4964 | 2024.10.07 14:40 | close | 2482 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7074.42 |
| 4965 | 2024.10.07 14:40 | sell | 2483 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4966 | 2024.10.07 14:40 | close | 2483 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7073.32 |
| 4967 | 2024.10.07 14:40 | sell | 2484 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4968 | 2024.10.07 14:40 | close | 2484 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7072.22 |
| 4969 | 2024.10.07 14:40 | sell | 2485 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4970 | 2024.10.07 14:40 | close | 2485 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7071.12 |
| 4971 | 2024.10.07 14:40 | sell | 2486 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 4972 | 2024.10.07 14:40 | close | 2486 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7070.02 |
| 4973 | 2024.10.07 14:40 | sell | 2487 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4974 | 2024.10.07 14:40 | close | 2487 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7068.92 |
| 4975 | 2024.10.07 14:40 | sell | 2488 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4976 | 2024.10.07 14:40 | close | 2488 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7067.82 |
| 4977 | 2024.10.07 14:40 | sell | 2489 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4978 | 2024.10.07 14:40 | close | 2489 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7066.72 |
| 4979 | 2024.10.07 14:40 | sell | 2490 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4980 | 2024.10.07 14:40 | close | 2490 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7065.62 |
| 4981 | 2024.10.07 14:40 | sell | 2491 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4982 | 2024.10.07 14:40 | close | 2491 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7064.52 |
| 4983 | 2024.10.07 14:40 | sell | 2492 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4984 | 2024.10.07 14:40 | close | 2492 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7063.27 |
| 4985 | 2024.10.07 14:40 | sell | 2493 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4986 | 2024.10.07 14:40 | close | 2493 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7062.02 |
| 4987 | 2024.10.07 14:40 | sell | 2494 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4988 | 2024.10.07 14:40 | close | 2494 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7060.77 |
| 4989 | 2024.10.07 14:40 | sell | 2495 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4990 | 2024.10.07 14:40 | close | 2495 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7059.52 |
| 4991 | 2024.10.07 14:40 | sell | 2496 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4992 | 2024.10.07 14:40 | close | 2496 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7058.27 |
| 4993 | 2024.10.07 14:40 | sell | 2497 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4994 | 2024.10.07 14:40 | close | 2497 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7057.02 |
| 4995 | 2024.10.07 14:40 | sell | 2498 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4996 | 2024.10.07 14:40 | close | 2498 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7055.77 |
| 4997 | 2024.10.07 14:40 | sell | 2499 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 4998 | 2024.10.07 14:40 | close | 2499 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7054.52 |
| 4999 | 2024.10.07 14:40 | sell | 2500 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5000 | 2024.10.07 14:40 | close | 2500 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7053.27 |
| 5001 | 2024.10.07 14:40 | sell | 2501 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5002 | 2024.10.07 14:40 | close | 2501 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7052.02 |
| 5003 | 2024.10.07 14:40 | sell | 2502 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5004 | 2024.10.07 14:40 | close | 2502 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7050.77 |
| 5005 | 2024.10.07 14:40 | sell | 2503 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5006 | 2024.10.07 14:40 | close | 2503 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7049.67 |
| 5007 | 2024.10.07 14:40 | sell | 2504 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5008 | 2024.10.07 14:40 | close | 2504 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7048.57 |
| 5009 | 2024.10.07 14:40 | sell | 2505 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5010 | 2024.10.07 14:40 | close | 2505 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7047.47 |
| 5011 | 2024.10.07 14:40 | sell | 2506 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5012 | 2024.10.07 14:40 | close | 2506 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7046.37 |
| 5013 | 2024.10.07 14:40 | sell | 2507 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5014 | 2024.10.07 14:40 | close | 2507 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7045.27 |
| 5015 | 2024.10.07 14:40 | sell | 2508 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5016 | 2024.10.07 14:40 | close | 2508 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7044.17 |
| 5017 | 2024.10.07 14:40 | sell | 2509 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5018 | 2024.10.07 14:40 | close | 2509 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7043.07 |
| 5019 | 2024.10.07 14:40 | sell | 2510 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5020 | 2024.10.07 14:40 | close | 2510 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7041.97 |
| 5021 | 2024.10.07 14:40 | sell | 2511 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5022 | 2024.10.07 14:40 | close | 2511 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7040.87 |
| 5023 | 2024.10.07 14:40 | sell | 2512 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5024 | 2024.10.07 14:40 | close | 2512 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7039.77 |
| 5025 | 2024.10.07 14:40 | sell | 2513 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5026 | 2024.10.07 14:40 | close | 2513 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7038.67 |
| 5027 | 2024.10.07 14:40 | sell | 2514 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5028 | 2024.10.07 14:40 | close | 2514 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7037.57 |
| 5029 | 2024.10.07 14:40 | sell | 2515 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5030 | 2024.10.07 14:40 | close | 2515 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7036.47 |
| 5031 | 2024.10.07 14:40 | sell | 2516 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5032 | 2024.10.07 14:40 | close | 2516 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7035.37 |
| 5033 | 2024.10.07 14:40 | sell | 2517 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5034 | 2024.10.07 14:40 | close | 2517 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7034.27 |
| 5035 | 2024.10.07 14:40 | sell | 2518 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5036 | 2024.10.07 14:40 | close | 2518 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7033.17 |
| 5037 | 2024.10.07 14:40 | sell | 2519 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5038 | 2024.10.07 14:40 | close | 2519 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7032.07 |
| 5039 | 2024.10.07 14:40 | sell | 2520 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5040 | 2024.10.07 14:40 | close | 2520 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7030.97 |
| 5041 | 2024.10.07 14:40 | sell | 2521 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5042 | 2024.10.07 14:40 | close | 2521 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7029.87 |
| 5043 | 2024.10.07 14:40 | sell | 2522 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5044 | 2024.10.07 14:40 | close | 2522 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7028.77 |
| 5045 | 2024.10.07 14:40 | sell | 2523 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5046 | 2024.10.07 14:40 | close | 2523 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7027.67 |
| 5047 | 2024.10.07 14:41 | sell | 2524 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5048 | 2024.10.07 14:41 | close | 2524 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7026.42 |
| 5049 | 2024.10.07 14:41 | sell | 2525 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5050 | 2024.10.07 14:41 | close | 2525 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7025.17 |
| 5051 | 2024.10.07 14:41 | sell | 2526 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5052 | 2024.10.07 14:41 | close | 2526 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7023.92 |
| 5053 | 2024.10.07 14:41 | sell | 2527 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5054 | 2024.10.07 14:41 | close | 2527 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 7022.59 |
| 5055 | 2024.10.07 14:41 | sell | 2528 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5056 | 2024.10.07 14:41 | close | 2528 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7021.34 |
| 5057 | 2024.10.07 14:41 | sell | 2529 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5058 | 2024.10.07 14:41 | close | 2529 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7020.24 |
| 5059 | 2024.10.07 14:41 | sell | 2530 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5060 | 2024.10.07 14:41 | close | 2530 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7019.14 |
| 5061 | 2024.10.07 14:41 | sell | 2531 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5062 | 2024.10.07 14:41 | close | 2531 | 0.10 | 1.35815 | 1.35857 | 1.35701 | -1.03 | 7018.11 |
| 5063 | 2024.10.07 14:41 | sell | 2532 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5064 | 2024.10.07 14:41 | close | 2532 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7017.01 |
| 5065 | 2024.10.07 14:41 | sell | 2533 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5066 | 2024.10.07 14:41 | close | 2533 | 0.10 | 1.35814 | 1.35856 | 1.35700 | -1.03 | 7015.98 |
| 5067 | 2024.10.07 14:42 | sell | 2534 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5068 | 2024.10.07 14:42 | close | 2534 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7014.73 |
| 5069 | 2024.10.07 14:42 | sell | 2535 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5070 | 2024.10.07 14:42 | close | 2535 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7013.48 |
| 5071 | 2024.10.07 14:42 | sell | 2536 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5072 | 2024.10.07 14:42 | close | 2536 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7012.38 |
| 5073 | 2024.10.07 14:42 | sell | 2537 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5074 | 2024.10.07 14:42 | close | 2537 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7011.28 |
| 5075 | 2024.10.07 14:42 | sell | 2538 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5076 | 2024.10.07 14:42 | close | 2538 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7010.18 |
| 5077 | 2024.10.07 14:42 | sell | 2539 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5078 | 2024.10.07 14:42 | close | 2539 | 0.10 | 1.35804 | 1.35846 | 1.35690 | -1.03 | 7009.15 |
| 5079 | 2024.10.07 14:42 | sell | 2540 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5080 | 2024.10.07 14:42 | close | 2540 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7008.05 |
| 5081 | 2024.10.07 14:42 | sell | 2541 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5082 | 2024.10.07 14:42 | close | 2541 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7006.95 |
| 5083 | 2024.10.07 14:42 | sell | 2542 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5084 | 2024.10.07 14:42 | close | 2542 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7005.85 |
| 5085 | 2024.10.07 14:42 | sell | 2543 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5086 | 2024.10.07 14:42 | close | 2543 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7004.75 |
| 5087 | 2024.10.07 14:42 | sell | 2544 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5088 | 2024.10.07 14:42 | close | 2544 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7003.65 |
| 5089 | 2024.10.07 14:42 | sell | 2545 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5090 | 2024.10.07 14:42 | close | 2545 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7002.55 |
| 5091 | 2024.10.07 14:42 | sell | 2546 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5092 | 2024.10.07 14:42 | close | 2546 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7001.45 |
| 5093 | 2024.10.07 14:42 | sell | 2547 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5094 | 2024.10.07 14:42 | close | 2547 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7000.35 |
| 5095 | 2024.10.07 14:42 | sell | 2548 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5096 | 2024.10.07 14:42 | close | 2548 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6999.25 |
| 5097 | 2024.10.07 14:42 | sell | 2549 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5098 | 2024.10.07 14:42 | close | 2549 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6998.15 |
| 5099 | 2024.10.07 14:42 | sell | 2550 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5100 | 2024.10.07 14:42 | close | 2550 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6997.05 |
| 5101 | 2024.10.07 14:42 | sell | 2551 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5102 | 2024.10.07 14:42 | close | 2551 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6995.95 |
| 5103 | 2024.10.07 14:43 | sell | 2552 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5104 | 2024.10.07 14:43 | close | 2552 | 0.10 | 1.35797 | 1.35836 | 1.35680 | -1.25 | 6994.70 |
| 5105 | 2024.10.07 14:43 | sell | 2553 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5106 | 2024.10.07 14:43 | close | 2553 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6993.60 |
| 5107 | 2024.10.07 14:43 | sell | 2554 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5108 | 2024.10.07 14:43 | close | 2554 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6992.50 |
| 5109 | 2024.10.07 14:43 | sell | 2555 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5110 | 2024.10.07 14:43 | close | 2555 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6991.40 |
| 5111 | 2024.10.07 14:43 | sell | 2556 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5112 | 2024.10.07 14:43 | close | 2556 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6990.30 |
| 5113 | 2024.10.07 14:43 | sell | 2557 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5114 | 2024.10.07 14:43 | close | 2557 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6989.20 |
| 5115 | 2024.10.07 14:43 | sell | 2558 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5116 | 2024.10.07 14:43 | close | 2558 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6988.10 |
| 5117 | 2024.10.07 14:43 | sell | 2559 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5118 | 2024.10.07 14:43 | close | 2559 | 0.10 | 1.35797 | 1.35836 | 1.35680 | -1.25 | 6986.85 |
| 5119 | 2024.10.07 14:43 | sell | 2560 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5120 | 2024.10.07 14:43 | close | 2560 | 0.10 | 1.35797 | 1.35836 | 1.35680 | -1.25 | 6985.60 |
| 5121 | 2024.10.07 14:43 | sell | 2561 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5122 | 2024.10.07 14:43 | close | 2561 | 0.10 | 1.35797 | 1.35836 | 1.35680 | -1.25 | 6984.35 |
| 5123 | 2024.10.07 14:43 | sell | 2562 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
| 5124 | 2024.10.07 14:43 | close | 2562 | 0.10 | 1.35798 | 1.35836 | 1.35680 | -1.33 | 6983.02 |
| 5125 | 2024.10.07 14:45 | sell | 2563 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5126 | 2024.10.07 14:45 | close | 2563 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6981.92 |
| 5127 | 2024.10.07 14:45 | sell | 2564 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5128 | 2024.10.07 14:45 | close | 2564 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6980.82 |
| 5129 | 2024.10.07 14:45 | sell | 2565 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5130 | 2024.10.07 14:45 | close | 2565 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6979.72 |
| 5131 | 2024.10.07 14:45 | sell | 2566 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5132 | 2024.10.07 14:45 | close | 2566 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6978.62 |
| 5133 | 2024.10.07 14:45 | sell | 2567 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5134 | 2024.10.07 14:45 | close | 2567 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6977.52 |
| 5135 | 2024.10.07 14:45 | sell | 2568 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5136 | 2024.10.07 14:45 | close | 2568 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6976.42 |
| 5137 | 2024.10.07 14:45 | sell | 2569 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5138 | 2024.10.07 14:45 | close | 2569 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6975.32 |
| 5139 | 2024.10.07 14:45 | sell | 2570 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5140 | 2024.10.07 14:45 | close | 2570 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6974.22 |
| 5141 | 2024.10.07 14:45 | sell | 2571 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5142 | 2024.10.07 14:45 | close | 2571 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6973.12 |
| 5143 | 2024.10.07 14:45 | sell | 2572 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5144 | 2024.10.07 14:45 | close | 2572 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6972.02 |
| 5145 | 2024.10.07 14:45 | sell | 2573 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5146 | 2024.10.07 14:45 | close | 2573 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6970.92 |
| 5147 | 2024.10.07 14:45 | sell | 2574 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5148 | 2024.10.07 14:45 | close | 2574 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6969.82 |
| 5149 | 2024.10.07 14:45 | sell | 2575 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5150 | 2024.10.07 14:45 | close | 2575 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6968.57 |
| 5151 | 2024.10.07 14:45 | sell | 2576 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5152 | 2024.10.07 14:45 | close | 2576 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6967.32 |
| 5153 | 2024.10.07 14:45 | sell | 2577 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5154 | 2024.10.07 14:45 | close | 2577 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6966.07 |
| 5155 | 2024.10.07 14:45 | sell | 2578 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5156 | 2024.10.07 14:45 | close | 2578 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6964.82 |
| 5157 | 2024.10.07 14:45 | sell | 2579 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5158 | 2024.10.07 14:45 | close | 2579 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6963.57 |
| 5159 | 2024.10.07 14:46 | sell | 2580 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5160 | 2024.10.07 14:46 | close | 2580 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6962.32 |
| 5161 | 2024.10.07 14:46 | sell | 2581 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5162 | 2024.10.07 14:46 | close | 2581 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6961.07 |
| 5163 | 2024.10.07 14:46 | sell | 2582 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5164 | 2024.10.07 14:46 | close | 2582 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6959.82 |
| 5165 | 2024.10.07 14:46 | sell | 2583 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5166 | 2024.10.07 14:46 | close | 2583 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6958.57 |
| 5167 | 2024.10.07 14:46 | sell | 2584 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5168 | 2024.10.07 14:46 | close | 2584 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6957.47 |
| 5169 | 2024.10.07 14:46 | sell | 2585 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5170 | 2024.10.07 14:46 | close | 2585 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6956.37 |
| 5171 | 2024.10.07 14:46 | sell | 2586 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5172 | 2024.10.07 14:46 | close | 2586 | 0.10 | 1.35804 | 1.35846 | 1.35690 | -1.03 | 6955.34 |
| 5173 | 2024.10.07 14:46 | sell | 2587 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 5174 | 2024.10.07 14:46 | close | 2587 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6954.24 |
| 5175 | 2024.10.07 14:46 | sell | 2588 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5176 | 2024.10.07 14:46 | close | 2588 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6953.14 |
| 5177 | 2024.10.07 14:46 | sell | 2589 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 5178 | 2024.10.07 14:46 | close | 2589 | 0.10 | 1.35809 | 1.35847 | 1.35691 | -1.33 | 6951.81 |
| 5179 | 2024.10.07 14:46 | sell | 2590 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5180 | 2024.10.07 14:46 | close | 2590 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6950.71 |
| 5181 | 2024.10.07 14:46 | sell | 2591 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5182 | 2024.10.07 14:46 | close | 2591 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6949.61 |
| 5183 | 2024.10.07 14:46 | sell | 2592 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5184 | 2024.10.07 14:46 | close | 2592 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 6948.28 |
| 5185 | 2024.10.07 14:47 | sell | 2593 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5186 | 2024.10.07 14:47 | close | 2593 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6947.18 |
| 5187 | 2024.10.07 14:47 | sell | 2594 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5188 | 2024.10.07 14:47 | close | 2594 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6946.08 |
| 5189 | 2024.10.07 14:47 | sell | 2595 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5190 | 2024.10.07 14:47 | close | 2595 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6944.83 |
| 5191 | 2024.10.07 14:48 | sell | 2596 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5192 | 2024.10.07 14:48 | close | 2596 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6943.73 |
| 5193 | 2024.10.07 14:48 | sell | 2597 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5194 | 2024.10.07 14:48 | close | 2597 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6942.63 |
| 5195 | 2024.10.07 14:48 | sell | 2598 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5196 | 2024.10.07 14:48 | close | 2598 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6941.38 |
| 5197 | 2024.10.07 14:48 | sell | 2599 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5198 | 2024.10.07 14:48 | close | 2599 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6940.13 |
| 5199 | 2024.10.07 14:48 | sell | 2600 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5200 | 2024.10.07 14:48 | close | 2600 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6938.88 |
| 5201 | 2024.10.07 14:48 | sell | 2601 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5202 | 2024.10.07 14:48 | close | 2601 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6937.63 |
| 5203 | 2024.10.07 14:48 | sell | 2602 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5204 | 2024.10.07 14:48 | close | 2602 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6936.38 |
| 5205 | 2024.10.07 14:48 | sell | 2603 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5206 | 2024.10.07 14:48 | close | 2603 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6935.13 |
| 5207 | 2024.10.07 14:48 | sell | 2604 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5208 | 2024.10.07 14:48 | close | 2604 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6933.88 |
| 5209 | 2024.10.07 14:48 | sell | 2605 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5210 | 2024.10.07 14:48 | close | 2605 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6932.63 |
| 5211 | 2024.10.07 14:48 | sell | 2606 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5212 | 2024.10.07 14:48 | close | 2606 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6931.38 |
| 5213 | 2024.10.07 14:48 | sell | 2607 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5214 | 2024.10.07 14:48 | close | 2607 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6930.13 |
| 5215 | 2024.10.07 14:48 | sell | 2608 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5216 | 2024.10.07 14:48 | close | 2608 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6928.88 |
| 5217 | 2024.10.07 14:48 | sell | 2609 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5218 | 2024.10.07 14:48 | close | 2609 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 6927.55 |
| 5219 | 2024.10.07 14:48 | sell | 2610 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5220 | 2024.10.07 14:48 | close | 2610 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6926.30 |
| 5221 | 2024.10.07 14:48 | sell | 2611 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5222 | 2024.10.07 14:48 | close | 2611 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6925.05 |
| 5223 | 2024.10.07 14:48 | sell | 2612 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5224 | 2024.10.07 14:48 | close | 2612 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6923.80 |
| 5225 | 2024.10.07 14:48 | sell | 2613 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5226 | 2024.10.07 14:48 | close | 2613 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6922.55 |
| 5227 | 2024.10.07 14:49 | sell | 2614 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5228 | 2024.10.07 14:49 | close | 2614 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6921.30 |
| 5229 | 2024.10.07 14:49 | sell | 2615 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5230 | 2024.10.07 14:49 | close | 2615 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 6919.97 |
| 5231 | 2024.10.07 14:49 | sell | 2616 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5232 | 2024.10.07 14:49 | close | 2616 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6918.72 |
| 5233 | 2024.10.07 14:49 | sell | 2617 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5234 | 2024.10.07 14:49 | close | 2617 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6917.62 |
| 5235 | 2024.10.07 14:49 | sell | 2618 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5236 | 2024.10.07 14:49 | close | 2618 | 0.10 | 1.35835 | 1.35877 | 1.35721 | -1.03 | 6916.59 |
| 5237 | 2024.10.07 14:49 | sell | 2619 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5238 | 2024.10.07 14:49 | close | 2619 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6915.49 |
| 5239 | 2024.10.07 14:49 | sell | 2620 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5240 | 2024.10.07 14:49 | close | 2620 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 6914.46 |
| 5241 | 2024.10.07 14:51 | sell | 2621 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5242 | 2024.10.07 14:51 | close | 2621 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6913.21 |
| 5243 | 2024.10.07 14:51 | sell | 2622 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5244 | 2024.10.07 14:51 | close | 2622 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6911.96 |
| 5245 | 2024.10.07 14:51 | sell | 2623 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5246 | 2024.10.07 14:51 | close | 2623 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6910.71 |
| 5247 | 2024.10.07 14:51 | sell | 2624 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5248 | 2024.10.07 14:51 | close | 2624 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6909.46 |
| 5249 | 2024.10.07 14:51 | sell | 2625 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5250 | 2024.10.07 14:51 | close | 2625 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6908.36 |
| 5251 | 2024.10.07 14:51 | sell | 2626 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5252 | 2024.10.07 14:51 | close | 2626 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6907.26 |
| 5253 | 2024.10.07 14:51 | sell | 2627 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5254 | 2024.10.07 14:51 | close | 2627 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6906.16 |
| 5255 | 2024.10.07 14:51 | sell | 2628 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5256 | 2024.10.07 14:51 | close | 2628 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6905.06 |
| 5257 | 2024.10.07 14:51 | sell | 2629 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5258 | 2024.10.07 14:51 | close | 2629 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6903.96 |
| 5259 | 2024.10.07 14:51 | sell | 2630 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5260 | 2024.10.07 14:51 | close | 2630 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6902.86 |
| 5261 | 2024.10.07 14:51 | sell | 2631 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5262 | 2024.10.07 14:51 | close | 2631 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6901.76 |
| 5263 | 2024.10.07 14:51 | sell | 2632 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5264 | 2024.10.07 14:51 | close | 2632 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6900.66 |
| 5265 | 2024.10.07 14:51 | sell | 2633 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5266 | 2024.10.07 14:51 | close | 2633 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6899.56 |
| 5267 | 2024.10.07 14:51 | sell | 2634 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5268 | 2024.10.07 14:51 | close | 2634 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6898.46 |
| 5269 | 2024.10.07 14:51 | sell | 2635 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5270 | 2024.10.07 14:51 | close | 2635 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6897.36 |
| 5271 | 2024.10.07 14:51 | sell | 2636 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5272 | 2024.10.07 14:51 | close | 2636 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6896.26 |
| 5273 | 2024.10.07 14:51 | sell | 2637 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5274 | 2024.10.07 14:51 | close | 2637 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6895.16 |
| 5275 | 2024.10.07 14:51 | sell | 2638 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5276 | 2024.10.07 14:51 | close | 2638 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6894.06 |
| 5277 | 2024.10.07 14:51 | sell | 2639 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5278 | 2024.10.07 14:51 | close | 2639 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6892.96 |
| 5279 | 2024.10.07 14:51 | sell | 2640 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5280 | 2024.10.07 14:51 | close | 2640 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6891.86 |
| 5281 | 2024.10.07 14:51 | sell | 2641 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5282 | 2024.10.07 14:51 | close | 2641 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6890.76 |
| 5283 | 2024.10.07 14:51 | sell | 2642 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5284 | 2024.10.07 14:51 | close | 2642 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6889.66 |
| 5285 | 2024.10.07 14:51 | sell | 2643 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5286 | 2024.10.07 14:51 | close | 2643 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6888.41 |
| 5287 | 2024.10.07 14:51 | sell | 2644 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5288 | 2024.10.07 14:51 | close | 2644 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6887.16 |
| 5289 | 2024.10.07 14:51 | sell | 2645 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5290 | 2024.10.07 14:51 | close | 2645 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6885.91 |
| 5291 | 2024.10.07 14:51 | sell | 2646 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5292 | 2024.10.07 14:51 | close | 2646 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6884.66 |
| 5293 | 2024.10.07 14:51 | sell | 2647 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5294 | 2024.10.07 14:51 | close | 2647 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6883.41 |
| 5295 | 2024.10.07 14:51 | sell | 2648 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5296 | 2024.10.07 14:51 | close | 2648 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6882.16 |
| 5297 | 2024.10.07 14:51 | sell | 2649 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5298 | 2024.10.07 14:51 | close | 2649 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6880.91 |
| 5299 | 2024.10.07 14:51 | sell | 2650 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5300 | 2024.10.07 14:51 | close | 2650 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6879.66 |
| 5301 | 2024.10.07 14:51 | sell | 2651 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5302 | 2024.10.07 14:51 | close | 2651 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6878.41 |
| 5303 | 2024.10.07 14:52 | sell | 2652 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5304 | 2024.10.07 14:52 | close | 2652 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6877.16 |
| 5305 | 2024.10.07 14:52 | sell | 2653 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5306 | 2024.10.07 14:52 | close | 2653 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6875.91 |
| 5307 | 2024.10.07 14:52 | sell | 2654 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5308 | 2024.10.07 14:52 | close | 2654 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6874.66 |
| 5309 | 2024.10.07 14:52 | sell | 2655 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5310 | 2024.10.07 14:52 | close | 2655 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6873.41 |
| 5311 | 2024.10.07 14:52 | sell | 2656 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5312 | 2024.10.07 14:52 | close | 2656 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6872.16 |
| 5313 | 2024.10.07 14:52 | sell | 2657 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5314 | 2024.10.07 14:52 | close | 2657 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6870.91 |
| 5315 | 2024.10.07 14:52 | sell | 2658 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5316 | 2024.10.07 14:52 | close | 2658 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6869.66 |
| 5317 | 2024.10.07 14:52 | sell | 2659 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5318 | 2024.10.07 14:52 | close | 2659 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6868.41 |
| 5319 | 2024.10.07 14:52 | sell | 2660 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5320 | 2024.10.07 14:52 | close | 2660 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6867.16 |
| 5321 | 2024.10.07 14:52 | sell | 2661 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5322 | 2024.10.07 14:52 | close | 2661 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6865.91 |
| 5323 | 2024.10.07 14:52 | sell | 2662 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5324 | 2024.10.07 14:52 | close | 2662 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6864.66 |
| 5325 | 2024.10.07 14:52 | sell | 2663 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5326 | 2024.10.07 14:52 | close | 2663 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6863.41 |
| 5327 | 2024.10.07 14:52 | sell | 2664 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5328 | 2024.10.07 14:52 | close | 2664 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6862.16 |
| 5329 | 2024.10.07 14:52 | sell | 2665 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5330 | 2024.10.07 14:52 | close | 2665 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6860.91 |
| 5331 | 2024.10.07 14:52 | sell | 2666 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5332 | 2024.10.07 14:52 | close | 2666 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6859.81 |
| 5333 | 2024.10.07 14:52 | sell | 2667 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5334 | 2024.10.07 14:52 | close | 2667 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6858.71 |
| 5335 | 2024.10.07 14:52 | sell | 2668 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5336 | 2024.10.07 14:52 | close | 2668 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6857.61 |
| 5337 | 2024.10.07 14:52 | sell | 2669 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5338 | 2024.10.07 14:52 | close | 2669 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6856.51 |
| 5339 | 2024.10.07 14:53 | sell | 2670 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5340 | 2024.10.07 14:53 | close | 2670 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6855.26 |
| 5341 | 2024.10.07 14:53 | sell | 2671 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5342 | 2024.10.07 14:53 | close | 2671 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6854.01 |
| 5343 | 2024.10.07 14:53 | sell | 2672 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5344 | 2024.10.07 14:53 | close | 2672 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6852.91 |
| 5345 | 2024.10.07 14:53 | sell | 2673 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5346 | 2024.10.07 14:53 | close | 2673 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6851.81 |
| 5347 | 2024.10.07 14:53 | sell | 2674 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5348 | 2024.10.07 14:53 | close | 2674 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6850.71 |
| 5349 | 2024.10.07 14:53 | sell | 2675 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5350 | 2024.10.07 14:53 | close | 2675 | 0.10 | 1.35825 | 1.35867 | 1.35711 | -1.03 | 6849.68 |
| 5351 | 2024.10.07 14:53 | sell | 2676 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5352 | 2024.10.07 14:53 | close | 2676 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6848.58 |
| 5353 | 2024.10.07 14:53 | sell | 2677 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5354 | 2024.10.07 14:53 | close | 2677 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6847.48 |
| 5355 | 2024.10.07 14:53 | sell | 2678 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5356 | 2024.10.07 14:53 | close | 2678 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6846.38 |
| 5357 | 2024.10.07 14:53 | sell | 2679 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5358 | 2024.10.07 14:53 | close | 2679 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6845.28 |
| 5359 | 2024.10.07 14:53 | sell | 2680 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5360 | 2024.10.07 14:53 | close | 2680 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6844.18 |
| 5361 | 2024.10.07 14:53 | sell | 2681 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5362 | 2024.10.07 14:53 | close | 2681 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6843.08 |
| 5363 | 2024.10.07 14:53 | sell | 2682 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5364 | 2024.10.07 14:53 | close | 2682 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6841.98 |
| 5365 | 2024.10.07 14:53 | sell | 2683 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5366 | 2024.10.07 14:53 | close | 2683 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6840.88 |
| 5367 | 2024.10.07 14:53 | sell | 2684 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5368 | 2024.10.07 14:53 | close | 2684 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6839.78 |
| 5369 | 2024.10.07 14:53 | sell | 2685 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5370 | 2024.10.07 14:53 | close | 2685 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6838.68 |
| 5371 | 2024.10.07 14:53 | sell | 2686 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5372 | 2024.10.07 14:53 | close | 2686 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6837.58 |
| 5373 | 2024.10.07 14:53 | sell | 2687 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5374 | 2024.10.07 14:53 | close | 2687 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6836.48 |
| 5375 | 2024.10.07 14:53 | sell | 2688 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5376 | 2024.10.07 14:53 | close | 2688 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6835.23 |
| 5377 | 2024.10.07 14:53 | sell | 2689 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5378 | 2024.10.07 14:53 | close | 2689 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6833.98 |
| 5379 | 2024.10.07 14:53 | sell | 2690 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5380 | 2024.10.07 14:53 | close | 2690 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6832.73 |
| 5381 | 2024.10.07 14:53 | sell | 2691 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5382 | 2024.10.07 14:53 | close | 2691 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6831.48 |
| 5383 | 2024.10.07 14:53 | sell | 2692 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5384 | 2024.10.07 14:53 | close | 2692 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6830.23 |
| 5385 | 2024.10.07 14:53 | sell | 2693 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5386 | 2024.10.07 14:53 | close | 2693 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6828.98 |
| 5387 | 2024.10.07 14:53 | sell | 2694 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5388 | 2024.10.07 14:53 | close | 2694 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6827.73 |
| 5389 | 2024.10.07 14:53 | sell | 2695 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5390 | 2024.10.07 14:53 | close | 2695 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6826.48 |
| 5391 | 2024.10.07 14:53 | sell | 2696 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5392 | 2024.10.07 14:53 | close | 2696 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6825.23 |
| 5393 | 2024.10.07 14:53 | sell | 2697 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5394 | 2024.10.07 14:53 | close | 2697 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6823.98 |
| 5395 | 2024.10.07 14:53 | sell | 2698 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5396 | 2024.10.07 14:53 | close | 2698 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6822.73 |
| 5397 | 2024.10.07 14:53 | sell | 2699 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5398 | 2024.10.07 14:53 | close | 2699 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6821.48 |
| 5399 | 2024.10.07 14:53 | sell | 2700 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5400 | 2024.10.07 14:53 | close | 2700 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6820.23 |
| 5401 | 2024.10.07 14:53 | sell | 2701 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5402 | 2024.10.07 14:53 | close | 2701 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6818.98 |
| 5403 | 2024.10.07 14:53 | sell | 2702 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5404 | 2024.10.07 14:53 | close | 2702 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6817.73 |
| 5405 | 2024.10.07 14:53 | sell | 2703 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5406 | 2024.10.07 14:53 | close | 2703 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6816.48 |
| 5407 | 2024.10.07 14:53 | sell | 2704 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5408 | 2024.10.07 14:53 | close | 2704 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6815.23 |
| 5409 | 2024.10.07 14:53 | sell | 2705 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5410 | 2024.10.07 14:53 | close | 2705 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6813.98 |
| 5411 | 2024.10.07 14:53 | sell | 2706 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5412 | 2024.10.07 14:53 | close | 2706 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6812.73 |
| 5413 | 2024.10.07 14:53 | sell | 2707 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5414 | 2024.10.07 14:53 | close | 2707 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6811.48 |
| 5415 | 2024.10.07 14:53 | sell | 2708 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5416 | 2024.10.07 14:53 | close | 2708 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6810.23 |
| 5417 | 2024.10.07 14:53 | sell | 2709 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5418 | 2024.10.07 14:53 | close | 2709 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6808.98 |
| 5419 | 2024.10.07 14:53 | sell | 2710 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5420 | 2024.10.07 14:53 | close | 2710 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6807.73 |
| 5421 | 2024.10.07 14:53 | sell | 2711 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5422 | 2024.10.07 14:53 | close | 2711 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6806.48 |
| 5423 | 2024.10.07 14:53 | sell | 2712 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5424 | 2024.10.07 14:53 | close | 2712 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6805.23 |
| 5425 | 2024.10.07 14:53 | sell | 2713 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5426 | 2024.10.07 14:53 | close | 2713 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6803.98 |
| 5427 | 2024.10.07 14:53 | sell | 2714 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5428 | 2024.10.07 14:53 | close | 2714 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6802.73 |
| 5429 | 2024.10.07 14:53 | sell | 2715 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5430 | 2024.10.07 14:54 | close | 2715 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6801.48 |
| 5431 | 2024.10.07 14:54 | sell | 2716 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5432 | 2024.10.07 14:54 | close | 2716 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6800.23 |
| 5433 | 2024.10.07 14:54 | sell | 2717 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5434 | 2024.10.07 14:54 | close | 2717 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6798.98 |
| 5435 | 2024.10.07 14:54 | sell | 2718 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5436 | 2024.10.07 14:54 | close | 2718 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6797.73 |
| 5437 | 2024.10.07 14:54 | sell | 2719 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5438 | 2024.10.07 14:54 | close | 2719 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6796.48 |
| 5439 | 2024.10.07 14:54 | sell | 2720 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5440 | 2024.10.07 14:54 | close | 2720 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6795.23 |
| 5441 | 2024.10.07 14:54 | sell | 2721 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5442 | 2024.10.07 14:54 | close | 2721 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6793.98 |
| 5443 | 2024.10.07 14:54 | sell | 2722 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5444 | 2024.10.07 14:54 | close | 2722 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6792.73 |
| 5445 | 2024.10.07 14:54 | sell | 2723 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5446 | 2024.10.07 14:54 | close | 2723 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6791.48 |
| 5447 | 2024.10.07 14:54 | sell | 2724 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5448 | 2024.10.07 14:54 | close | 2724 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6790.23 |
| 5449 | 2024.10.07 14:54 | sell | 2725 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5450 | 2024.10.07 14:54 | close | 2725 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6788.98 |
| 5451 | 2024.10.07 14:54 | sell | 2726 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5452 | 2024.10.07 14:54 | close | 2726 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6787.73 |
| 5453 | 2024.10.07 14:54 | sell | 2727 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5454 | 2024.10.07 14:54 | close | 2727 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6786.48 |
| 5455 | 2024.10.07 14:54 | sell | 2728 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5456 | 2024.10.07 14:54 | close | 2728 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6785.23 |
| 5457 | 2024.10.07 14:54 | sell | 2729 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5458 | 2024.10.07 14:54 | close | 2729 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6783.98 |
| 5459 | 2024.10.07 14:54 | sell | 2730 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5460 | 2024.10.07 14:54 | close | 2730 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6782.73 |
| 5461 | 2024.10.07 14:54 | sell | 2731 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5462 | 2024.10.07 14:54 | close | 2731 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6781.48 |
| 5463 | 2024.10.07 14:54 | sell | 2732 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5464 | 2024.10.07 14:54 | close | 2732 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6780.23 |
| 5465 | 2024.10.07 14:54 | sell | 2733 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5466 | 2024.10.07 14:54 | close | 2733 | 0.10 | 1.35828 | 1.35866 | 1.35710 | -1.33 | 6778.90 |
| 5467 | 2024.10.07 14:54 | sell | 2734 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5468 | 2024.10.07 14:54 | close | 2734 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6777.65 |
| 5469 | 2024.10.07 14:54 | sell | 2735 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5470 | 2024.10.07 14:54 | close | 2735 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6776.40 |
| 5471 | 2024.10.07 14:54 | sell | 2736 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5472 | 2024.10.07 14:54 | close | 2736 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6775.15 |
| 5473 | 2024.10.07 14:54 | sell | 2737 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5474 | 2024.10.07 14:54 | close | 2737 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6773.90 |
| 5475 | 2024.10.07 14:54 | sell | 2738 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5476 | 2024.10.07 14:54 | close | 2738 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6772.65 |
| 5477 | 2024.10.07 14:54 | sell | 2739 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5478 | 2024.10.07 14:54 | close | 2739 | 0.10 | 1.35829 | 1.35867 | 1.35711 | -1.33 | 6771.32 |
| 5479 | 2024.10.07 14:55 | sell | 2740 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5480 | 2024.10.07 14:55 | close | 2740 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6770.22 |
| 5481 | 2024.10.07 14:55 | sell | 2741 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5482 | 2024.10.07 14:55 | close | 2741 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6769.12 |
| 5483 | 2024.10.07 14:55 | sell | 2742 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5484 | 2024.10.07 14:55 | close | 2742 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6768.02 |
| 5485 | 2024.10.07 14:55 | sell | 2743 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5486 | 2024.10.07 14:55 | close | 2743 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6766.92 |
| 5487 | 2024.10.07 14:55 | sell | 2744 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5488 | 2024.10.07 14:55 | close | 2744 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6765.82 |
| 5489 | 2024.10.07 14:55 | sell | 2745 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5490 | 2024.10.07 14:55 | close | 2745 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6764.72 |
| 5491 | 2024.10.07 14:55 | sell | 2746 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5492 | 2024.10.07 14:55 | close | 2746 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6763.62 |
| 5493 | 2024.10.07 14:55 | sell | 2747 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5494 | 2024.10.07 14:55 | close | 2747 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6762.52 |
| 5495 | 2024.10.07 14:55 | sell | 2748 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5496 | 2024.10.07 14:55 | close | 2748 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6761.42 |
| 5497 | 2024.10.07 14:55 | sell | 2749 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5498 | 2024.10.07 14:55 | close | 2749 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6760.32 |
| 5499 | 2024.10.07 14:55 | sell | 2750 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5500 | 2024.10.07 14:55 | close | 2750 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6759.22 |
| 5501 | 2024.10.07 14:55 | sell | 2751 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5502 | 2024.10.07 14:55 | close | 2751 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6758.12 |
| 5503 | 2024.10.07 14:55 | sell | 2752 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5504 | 2024.10.07 14:55 | close | 2752 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6757.02 |
| 5505 | 2024.10.07 14:55 | sell | 2753 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5506 | 2024.10.07 14:55 | close | 2753 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6755.92 |
| 5507 | 2024.10.07 14:55 | sell | 2754 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5508 | 2024.10.07 14:55 | close | 2754 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6754.82 |
| 5509 | 2024.10.07 14:55 | sell | 2755 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5510 | 2024.10.07 14:55 | close | 2755 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6753.72 |
| 5511 | 2024.10.07 14:55 | sell | 2756 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5512 | 2024.10.07 14:55 | close | 2756 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6752.62 |
| 5513 | 2024.10.07 14:55 | sell | 2757 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5514 | 2024.10.07 14:55 | close | 2757 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6751.52 |
| 5515 | 2024.10.07 14:55 | sell | 2758 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5516 | 2024.10.07 14:55 | close | 2758 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6750.42 |
| 5517 | 2024.10.07 14:55 | sell | 2759 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5518 | 2024.10.07 14:55 | close | 2759 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6749.32 |
| 5519 | 2024.10.07 14:55 | sell | 2760 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5520 | 2024.10.07 14:55 | close | 2760 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6748.22 |
| 5521 | 2024.10.07 14:55 | sell | 2761 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5522 | 2024.10.07 14:55 | close | 2761 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6747.12 |
| 5523 | 2024.10.07 14:55 | sell | 2762 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5524 | 2024.10.07 14:55 | close | 2762 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6746.02 |
| 5525 | 2024.10.07 14:55 | sell | 2763 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5526 | 2024.10.07 14:55 | close | 2763 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6744.92 |
| 5527 | 2024.10.07 14:55 | sell | 2764 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5528 | 2024.10.07 14:55 | close | 2764 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6743.82 |
| 5529 | 2024.10.07 14:55 | sell | 2765 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5530 | 2024.10.07 14:55 | close | 2765 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6742.72 |
| 5531 | 2024.10.07 14:55 | sell | 2766 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5532 | 2024.10.07 14:55 | close | 2766 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6741.62 |
| 5533 | 2024.10.07 14:55 | sell | 2767 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5534 | 2024.10.07 14:55 | close | 2767 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6740.52 |
| 5535 | 2024.10.07 14:55 | sell | 2768 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5536 | 2024.10.07 14:55 | close | 2768 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6739.42 |
| 5537 | 2024.10.07 14:55 | sell | 2769 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5538 | 2024.10.07 14:55 | close | 2769 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6738.32 |
| 5539 | 2024.10.07 14:55 | sell | 2770 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5540 | 2024.10.07 14:55 | close | 2770 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6737.22 |
| 5541 | 2024.10.07 14:55 | sell | 2771 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5542 | 2024.10.07 14:55 | close | 2771 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6736.12 |
| 5543 | 2024.10.07 14:55 | sell | 2772 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5544 | 2024.10.07 14:55 | close | 2772 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6735.02 |
| 5545 | 2024.10.07 14:55 | sell | 2773 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5546 | 2024.10.07 14:55 | close | 2773 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6733.92 |
| 5547 | 2024.10.07 14:55 | sell | 2774 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5548 | 2024.10.07 14:55 | close | 2774 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6732.82 |
| 5549 | 2024.10.07 14:55 | sell | 2775 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5550 | 2024.10.07 14:55 | close | 2775 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6731.72 |
| 5551 | 2024.10.07 14:55 | sell | 2776 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5552 | 2024.10.07 14:55 | close | 2776 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6730.62 |
| 5553 | 2024.10.07 14:55 | sell | 2777 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5554 | 2024.10.07 14:55 | close | 2777 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6729.52 |
| 5555 | 2024.10.07 14:55 | sell | 2778 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5556 | 2024.10.07 14:55 | close | 2778 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6728.42 |
| 5557 | 2024.10.07 14:55 | sell | 2779 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5558 | 2024.10.07 14:55 | close | 2779 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 6727.39 |
| 5559 | 2024.10.07 14:55 | sell | 2780 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5560 | 2024.10.07 14:55 | close | 2780 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6726.29 |
| 5561 | 2024.10.07 14:55 | sell | 2781 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5562 | 2024.10.07 14:56 | close | 2781 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6725.19 |
| 5563 | 2024.10.07 14:56 | sell | 2782 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5564 | 2024.10.07 14:56 | close | 2782 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6724.09 |
| 5565 | 2024.10.07 14:56 | sell | 2783 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5566 | 2024.10.07 14:56 | close | 2783 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6722.99 |
| 5567 | 2024.10.07 14:56 | sell | 2784 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5568 | 2024.10.07 14:56 | close | 2784 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6721.89 |
| 5569 | 2024.10.07 14:56 | sell | 2785 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5570 | 2024.10.07 14:56 | close | 2785 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6720.79 |
| 5571 | 2024.10.07 14:56 | sell | 2786 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5572 | 2024.10.07 14:56 | close | 2786 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6719.69 |
| 5573 | 2024.10.07 14:56 | sell | 2787 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5574 | 2024.10.07 14:56 | close | 2787 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6718.59 |
| 5575 | 2024.10.07 14:56 | sell | 2788 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5576 | 2024.10.07 14:56 | close | 2788 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6717.49 |
| 5577 | 2024.10.07 14:56 | sell | 2789 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5578 | 2024.10.07 14:56 | close | 2789 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6716.39 |
| 5579 | 2024.10.07 14:56 | sell | 2790 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5580 | 2024.10.07 14:56 | close | 2790 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6715.29 |
| 5581 | 2024.10.07 14:56 | sell | 2791 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5582 | 2024.10.07 14:56 | close | 2791 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6714.19 |
| 5583 | 2024.10.07 14:56 | sell | 2792 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5584 | 2024.10.07 14:56 | close | 2792 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6713.09 |
| 5585 | 2024.10.07 14:56 | sell | 2793 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5586 | 2024.10.07 14:56 | close | 2793 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6711.99 |
| 5587 | 2024.10.07 14:56 | sell | 2794 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5588 | 2024.10.07 14:56 | close | 2794 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6710.89 |
| 5589 | 2024.10.07 14:56 | sell | 2795 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5590 | 2024.10.07 14:56 | close | 2795 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6709.79 |
| 5591 | 2024.10.07 14:56 | sell | 2796 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5592 | 2024.10.07 14:56 | close | 2796 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6708.69 |
| 5593 | 2024.10.07 14:56 | sell | 2797 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5594 | 2024.10.07 14:56 | close | 2797 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6707.59 |
| 5595 | 2024.10.07 14:56 | sell | 2798 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5596 | 2024.10.07 14:56 | close | 2798 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6706.49 |
| 5597 | 2024.10.07 14:56 | sell | 2799 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5598 | 2024.10.07 14:56 | close | 2799 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6705.39 |
| 5599 | 2024.10.07 14:56 | sell | 2800 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5600 | 2024.10.07 14:56 | close | 2800 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6704.29 |
| 5601 | 2024.10.07 14:56 | sell | 2801 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5602 | 2024.10.07 14:56 | close | 2801 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6703.19 |
| 5603 | 2024.10.07 14:56 | sell | 2802 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5604 | 2024.10.07 14:56 | close | 2802 | 0.10 | 1.35835 | 1.35877 | 1.35721 | -1.03 | 6702.16 |
| 5605 | 2024.10.07 14:56 | sell | 2803 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5606 | 2024.10.07 14:56 | close | 2803 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6701.06 |
| 5607 | 2024.10.07 14:56 | sell | 2804 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5608 | 2024.10.07 14:56 | close | 2804 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6699.96 |
| 5609 | 2024.10.07 14:56 | sell | 2805 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5610 | 2024.10.07 14:56 | close | 2805 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6698.86 |
| 5611 | 2024.10.07 14:56 | sell | 2806 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5612 | 2024.10.07 14:56 | close | 2806 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6697.76 |
| 5613 | 2024.10.07 14:56 | sell | 2807 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5614 | 2024.10.07 14:56 | close | 2807 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6696.66 |
| 5615 | 2024.10.07 14:57 | sell | 2808 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5616 | 2024.10.07 14:57 | close | 2808 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6695.41 |
| 5617 | 2024.10.07 14:57 | sell | 2809 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5618 | 2024.10.07 14:57 | close | 2809 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6694.16 |
| 5619 | 2024.10.07 14:57 | sell | 2810 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5620 | 2024.10.07 14:57 | close | 2810 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6692.91 |
| 5621 | 2024.10.07 14:57 | sell | 2811 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5622 | 2024.10.07 14:57 | close | 2811 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6691.66 |
| 5623 | 2024.10.07 14:57 | sell | 2812 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5624 | 2024.10.07 14:57 | close | 2812 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6690.41 |
| 5625 | 2024.10.07 14:57 | sell | 2813 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5626 | 2024.10.07 14:57 | close | 2813 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6689.16 |
| 5627 | 2024.10.07 14:57 | sell | 2814 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5628 | 2024.10.07 14:57 | close | 2814 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6687.91 |
| 5629 | 2024.10.07 14:57 | sell | 2815 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5630 | 2024.10.07 14:57 | close | 2815 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6686.66 |
| 5631 | 2024.10.07 14:57 | sell | 2816 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5632 | 2024.10.07 14:57 | close | 2816 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6685.41 |
| 5633 | 2024.10.07 14:57 | sell | 2817 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5634 | 2024.10.07 14:57 | close | 2817 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6684.16 |
| 5635 | 2024.10.07 14:57 | sell | 2818 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5636 | 2024.10.07 14:57 | close | 2818 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6682.91 |
| 5637 | 2024.10.07 14:57 | sell | 2819 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5638 | 2024.10.07 14:57 | close | 2819 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6681.66 |
| 5639 | 2024.10.07 14:57 | sell | 2820 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5640 | 2024.10.07 14:57 | close | 2820 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6680.41 |
| 5641 | 2024.10.07 14:57 | sell | 2821 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5642 | 2024.10.07 14:57 | close | 2821 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6679.16 |
| 5643 | 2024.10.07 14:57 | sell | 2822 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5644 | 2024.10.07 14:57 | close | 2822 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6677.91 |
| 5645 | 2024.10.07 14:57 | sell | 2823 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5646 | 2024.10.07 14:57 | close | 2823 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6676.66 |
| 5647 | 2024.10.07 14:57 | sell | 2824 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5648 | 2024.10.07 14:57 | close | 2824 | 0.10 | 1.35829 | 1.35867 | 1.35711 | -1.33 | 6675.33 |
| 5649 | 2024.10.07 14:57 | sell | 2825 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5650 | 2024.10.07 14:57 | close | 2825 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6674.08 |
| 5651 | 2024.10.07 14:58 | sell | 2826 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5652 | 2024.10.07 14:58 | close | 2826 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6672.83 |
| 5653 | 2024.10.07 14:58 | sell | 2827 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5654 | 2024.10.07 14:58 | close | 2827 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6671.58 |
| 5655 | 2024.10.07 14:58 | sell | 2828 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5656 | 2024.10.07 14:58 | close | 2828 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6670.48 |
| 5657 | 2024.10.07 14:58 | sell | 2829 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5658 | 2024.10.07 14:58 | close | 2829 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6669.38 |
| 5659 | 2024.10.07 14:58 | sell | 2830 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5660 | 2024.10.07 14:58 | close | 2830 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6668.28 |
| 5661 | 2024.10.07 14:58 | sell | 2831 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5662 | 2024.10.07 14:58 | close | 2831 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6667.18 |
| 5663 | 2024.10.07 14:58 | sell | 2832 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5664 | 2024.10.07 14:58 | close | 2832 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6666.08 |
| 5665 | 2024.10.07 14:58 | sell | 2833 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5666 | 2024.10.07 14:58 | close | 2833 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6664.98 |
| 5667 | 2024.10.07 14:58 | sell | 2834 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5668 | 2024.10.07 14:58 | close | 2834 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 6663.95 |
| 5669 | 2024.10.07 14:59 | sell | 2835 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5670 | 2024.10.07 14:59 | close | 2835 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6662.85 |
| 5671 | 2024.10.07 14:59 | sell | 2836 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5672 | 2024.10.07 14:59 | close | 2836 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6661.75 |
| 5673 | 2024.10.07 14:59 | sell | 2837 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5674 | 2024.10.07 14:59 | close | 2837 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6660.65 |
| 5675 | 2024.10.07 14:59 | sell | 2838 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5676 | 2024.10.07 14:59 | close | 2838 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6659.55 |
| 5677 | 2024.10.07 14:59 | sell | 2839 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5678 | 2024.10.07 14:59 | close | 2839 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6658.45 |
| 5679 | 2024.10.07 14:59 | sell | 2840 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5680 | 2024.10.07 14:59 | close | 2840 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6657.35 |
| 5681 | 2024.10.07 14:59 | sell | 2841 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5682 | 2024.10.07 14:59 | close | 2841 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6656.25 |
| 5683 | 2024.10.07 14:59 | sell | 2842 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5684 | 2024.10.07 14:59 | close | 2842 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6655.15 |
| 5685 | 2024.10.07 14:59 | sell | 2843 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5686 | 2024.10.07 14:59 | close | 2843 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6654.05 |
| 5687 | 2024.10.07 14:59 | sell | 2844 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5688 | 2024.10.07 14:59 | close | 2844 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6652.95 |
| 5689 | 2024.10.07 14:59 | sell | 2845 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5690 | 2024.10.07 14:59 | close | 2845 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6651.85 |
| 5691 | 2024.10.07 14:59 | sell | 2846 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5692 | 2024.10.07 14:59 | close | 2846 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6650.75 |
| 5693 | 2024.10.07 14:59 | sell | 2847 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5694 | 2024.10.07 14:59 | close | 2847 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6649.65 |
| 5695 | 2024.10.07 14:59 | sell | 2848 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5696 | 2024.10.07 14:59 | close | 2848 | 0.10 | 1.35831 | 1.35867 | 1.35711 | -1.47 | 6648.18 |
| 5697 | 2024.10.07 15:00 | sell | 2849 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5698 | 2024.10.07 15:00 | close | 2849 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6646.93 |
| 5699 | 2024.10.07 15:00 | sell | 2850 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5700 | 2024.10.07 15:00 | close | 2850 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6645.68 |
| 5701 | 2024.10.07 15:00 | sell | 2851 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5702 | 2024.10.07 15:00 | close | 2851 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6644.58 |
| 5703 | 2024.10.07 15:00 | sell | 2852 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5704 | 2024.10.07 15:00 | close | 2852 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6643.48 |
| 5705 | 2024.10.07 15:00 | sell | 2853 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5706 | 2024.10.07 15:00 | close | 2853 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6642.38 |
| 5707 | 2024.10.07 15:00 | sell | 2854 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5708 | 2024.10.07 15:00 | close | 2854 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6641.13 |
| 5709 | 2024.10.07 15:00 | sell | 2855 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5710 | 2024.10.07 15:00 | close | 2855 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6640.03 |
| 5711 | 2024.10.07 15:00 | sell | 2856 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5712 | 2024.10.07 15:00 | close | 2856 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6638.93 |
| 5713 | 2024.10.07 15:00 | sell | 2857 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5714 | 2024.10.07 15:00 | close | 2857 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6637.83 |
| 5715 | 2024.10.07 15:00 | sell | 2858 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5716 | 2024.10.07 15:00 | close | 2858 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6636.73 |
| 5717 | 2024.10.07 15:00 | sell | 2859 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5718 | 2024.10.07 15:00 | close | 2859 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6635.63 |
| 5719 | 2024.10.07 15:00 | sell | 2860 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5720 | 2024.10.07 15:00 | close | 2860 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6634.53 |
| 5721 | 2024.10.07 15:00 | sell | 2861 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5722 | 2024.10.07 15:00 | close | 2861 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6633.43 |
| 5723 | 2024.10.07 15:00 | sell | 2862 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5724 | 2024.10.07 15:00 | close | 2862 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6632.33 |
| 5725 | 2024.10.07 15:00 | sell | 2863 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5726 | 2024.10.07 15:00 | close | 2863 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6631.23 |
| 5727 | 2024.10.07 15:00 | sell | 2864 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5728 | 2024.10.07 15:00 | close | 2864 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6629.98 |
| 5729 | 2024.10.07 15:00 | sell | 2865 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5730 | 2024.10.07 15:00 | close | 2865 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6628.73 |
| 5731 | 2024.10.07 15:00 | sell | 2866 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5732 | 2024.10.07 15:00 | close | 2866 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6627.48 |
| 5733 | 2024.10.07 15:00 | sell | 2867 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5734 | 2024.10.07 15:00 | close | 2867 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6626.23 |
| 5735 | 2024.10.07 15:00 | sell | 2868 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5736 | 2024.10.07 15:00 | close | 2868 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6624.98 |
| 5737 | 2024.10.07 15:00 | sell | 2869 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5738 | 2024.10.07 15:00 | close | 2869 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6623.73 |
| 5739 | 2024.10.07 15:00 | sell | 2870 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5740 | 2024.10.07 15:00 | close | 2870 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6622.48 |
| 5741 | 2024.10.07 15:00 | sell | 2871 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5742 | 2024.10.07 15:00 | close | 2871 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6621.23 |
| 5743 | 2024.10.07 15:00 | sell | 2872 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5744 | 2024.10.07 15:00 | close | 2872 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6619.98 |
| 5745 | 2024.10.07 15:00 | sell | 2873 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5746 | 2024.10.07 15:00 | close | 2873 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6618.73 |
| 5747 | 2024.10.07 15:00 | sell | 2874 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5748 | 2024.10.07 15:00 | close | 2874 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6617.48 |
| 5749 | 2024.10.07 15:00 | sell | 2875 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5750 | 2024.10.07 15:01 | close | 2875 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6616.23 |
| 5751 | 2024.10.07 15:01 | sell | 2876 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5752 | 2024.10.07 15:01 | close | 2876 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6615.13 |
| 5753 | 2024.10.07 15:01 | sell | 2877 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5754 | 2024.10.07 15:01 | close | 2877 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6614.03 |
| 5755 | 2024.10.07 15:01 | sell | 2878 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5756 | 2024.10.07 15:01 | close | 2878 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6612.93 |
| 5757 | 2024.10.07 15:01 | sell | 2879 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5758 | 2024.10.07 15:01 | close | 2879 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6611.83 |
| 5759 | 2024.10.07 15:01 | sell | 2880 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5760 | 2024.10.07 15:01 | close | 2880 | 0.10 | 1.35815 | 1.35857 | 1.35701 | -1.03 | 6610.80 |
| 5761 | 2024.10.07 15:01 | sell | 2881 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5762 | 2024.10.07 15:01 | close | 2881 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6609.70 |
| 5763 | 2024.10.07 15:01 | sell | 2882 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5764 | 2024.10.07 15:01 | close | 2882 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6608.60 |
| 5765 | 2024.10.07 15:01 | sell | 2883 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5766 | 2024.10.07 15:01 | close | 2883 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6607.50 |
| 5767 | 2024.10.07 15:01 | sell | 2884 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5768 | 2024.10.07 15:01 | close | 2884 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6606.40 |
| 5769 | 2024.10.07 15:01 | sell | 2885 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5770 | 2024.10.07 15:01 | close | 2885 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6605.30 |
| 5771 | 2024.10.07 15:01 | sell | 2886 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5772 | 2024.10.07 15:01 | close | 2886 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 6604.05 |
| 5773 | 2024.10.07 15:01 | sell | 2887 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 5774 | 2024.10.07 15:01 | close | 2887 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 6602.80 |
| 5775 | 2024.10.07 15:01 | sell | 2888 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 5776 | 2024.10.07 15:01 | close | 2888 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6601.55 |
| 5777 | 2024.10.07 15:01 | sell | 2889 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5778 | 2024.10.07 15:01 | close | 2889 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6600.45 |
| 5779 | 2024.10.07 15:01 | sell | 2890 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5780 | 2024.10.07 15:01 | close | 2890 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6599.20 |
| 5781 | 2024.10.07 15:01 | sell | 2891 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5782 | 2024.10.07 15:01 | close | 2891 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6597.95 |
| 5783 | 2024.10.07 15:01 | sell | 2892 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5784 | 2024.10.07 15:01 | close | 2892 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6596.70 |
| 5785 | 2024.10.07 15:01 | sell | 2893 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5786 | 2024.10.07 15:01 | close | 2893 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6595.45 |
| 5787 | 2024.10.07 15:01 | sell | 2894 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5788 | 2024.10.07 15:01 | close | 2894 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6594.20 |
| 5789 | 2024.10.07 15:01 | sell | 2895 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5790 | 2024.10.07 15:01 | close | 2895 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6592.95 |
| 5791 | 2024.10.07 15:01 | sell | 2896 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5792 | 2024.10.07 15:01 | close | 2896 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6591.70 |
| 5793 | 2024.10.07 15:01 | sell | 2897 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5794 | 2024.10.07 15:01 | close | 2897 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6590.45 |
| 5795 | 2024.10.07 15:01 | sell | 2898 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5796 | 2024.10.07 15:01 | close | 2898 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6589.20 |
| 5797 | 2024.10.07 15:01 | sell | 2899 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5798 | 2024.10.07 15:01 | close | 2899 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6587.95 |
| 5799 | 2024.10.07 15:01 | sell | 2900 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5800 | 2024.10.07 15:01 | close | 2900 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6586.70 |
| 5801 | 2024.10.07 15:01 | sell | 2901 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5802 | 2024.10.07 15:01 | close | 2901 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6585.45 |
| 5803 | 2024.10.07 15:01 | sell | 2902 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5804 | 2024.10.07 15:01 | close | 2902 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6584.20 |
| 5805 | 2024.10.07 15:01 | sell | 2903 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5806 | 2024.10.07 15:01 | close | 2903 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6582.95 |
| 5807 | 2024.10.07 15:01 | sell | 2904 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5808 | 2024.10.07 15:01 | close | 2904 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6581.70 |
| 5809 | 2024.10.07 15:01 | sell | 2905 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5810 | 2024.10.07 15:01 | close | 2905 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6580.45 |
| 5811 | 2024.10.07 15:01 | sell | 2906 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5812 | 2024.10.07 15:01 | close | 2906 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6579.20 |
| 5813 | 2024.10.07 15:01 | sell | 2907 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5814 | 2024.10.07 15:02 | close | 2907 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6577.95 |
| 5815 | 2024.10.07 15:02 | sell | 2908 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5816 | 2024.10.07 15:02 | close | 2908 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6576.70 |
| 5817 | 2024.10.07 15:02 | sell | 2909 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5818 | 2024.10.07 15:02 | close | 2909 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6575.45 |
| 5819 | 2024.10.07 15:02 | sell | 2910 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5820 | 2024.10.07 15:02 | close | 2910 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6574.20 |
| 5821 | 2024.10.07 15:02 | sell | 2911 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5822 | 2024.10.07 15:02 | close | 2911 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6572.95 |
| 5823 | 2024.10.07 15:02 | sell | 2912 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5824 | 2024.10.07 15:02 | close | 2912 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6571.70 |
| 5825 | 2024.10.07 15:02 | sell | 2913 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5826 | 2024.10.07 15:02 | close | 2913 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6570.45 |
| 5827 | 2024.10.07 15:02 | sell | 2914 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5828 | 2024.10.07 15:02 | close | 2914 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6569.20 |
| 5829 | 2024.10.07 15:02 | sell | 2915 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 5830 | 2024.10.07 15:02 | close | 2915 | 0.10 | 1.35828 | 1.35866 | 1.35710 | -1.33 | 6567.87 |
| 5831 | 2024.10.07 15:02 | sell | 2916 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5832 | 2024.10.07 15:02 | close | 2916 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6566.62 |
| 5833 | 2024.10.07 15:02 | sell | 2917 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 5834 | 2024.10.07 15:02 | close | 2917 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6565.37 |
| 5835 | 2024.10.07 15:02 | sell | 2918 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5836 | 2024.10.07 15:02 | close | 2918 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6564.27 |
| 5837 | 2024.10.07 15:02 | sell | 2919 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5838 | 2024.10.07 15:02 | close | 2919 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6563.17 |
| 5839 | 2024.10.07 15:02 | sell | 2920 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5840 | 2024.10.07 15:02 | close | 2920 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6561.92 |
| 5841 | 2024.10.07 15:02 | sell | 2921 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5842 | 2024.10.07 15:02 | close | 2921 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6560.67 |
| 5843 | 2024.10.07 15:02 | sell | 2922 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5844 | 2024.10.07 15:02 | close | 2922 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 6559.34 |
| 5845 | 2024.10.07 15:02 | sell | 2923 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5846 | 2024.10.07 15:02 | close | 2923 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6558.09 |
| 5847 | 2024.10.07 15:02 | sell | 2924 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5848 | 2024.10.07 15:02 | close | 2924 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6556.84 |
| 5849 | 2024.10.07 15:02 | sell | 2925 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5850 | 2024.10.07 15:02 | close | 2925 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6555.59 |
| 5851 | 2024.10.07 15:02 | sell | 2926 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5852 | 2024.10.07 15:02 | close | 2926 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6554.34 |
| 5853 | 2024.10.07 15:02 | sell | 2927 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5854 | 2024.10.07 15:02 | close | 2927 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6553.09 |
| 5855 | 2024.10.07 15:02 | sell | 2928 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5856 | 2024.10.07 15:02 | close | 2928 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6551.84 |
| 5857 | 2024.10.07 15:02 | sell | 2929 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5858 | 2024.10.07 15:02 | close | 2929 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6550.59 |
| 5859 | 2024.10.07 15:02 | sell | 2930 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5860 | 2024.10.07 15:02 | close | 2930 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6549.34 |
| 5861 | 2024.10.07 15:02 | sell | 2931 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5862 | 2024.10.07 15:02 | close | 2931 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6548.09 |
| 5863 | 2024.10.07 15:02 | sell | 2932 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5864 | 2024.10.07 15:02 | close | 2932 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6546.84 |
| 5865 | 2024.10.07 15:02 | sell | 2933 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5866 | 2024.10.07 15:02 | close | 2933 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6545.59 |
| 5867 | 2024.10.07 15:02 | sell | 2934 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5868 | 2024.10.07 15:02 | close | 2934 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6544.34 |
| 5869 | 2024.10.07 15:02 | sell | 2935 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5870 | 2024.10.07 15:02 | close | 2935 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6543.09 |
| 5871 | 2024.10.07 15:02 | sell | 2936 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5872 | 2024.10.07 15:02 | close | 2936 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6541.84 |
| 5873 | 2024.10.07 15:02 | sell | 2937 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5874 | 2024.10.07 15:02 | close | 2937 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6540.59 |
| 5875 | 2024.10.07 15:02 | sell | 2938 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5876 | 2024.10.07 15:02 | close | 2938 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6539.34 |
| 5877 | 2024.10.07 15:02 | sell | 2939 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5878 | 2024.10.07 15:02 | close | 2939 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6538.09 |
| 5879 | 2024.10.07 15:02 | sell | 2940 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5880 | 2024.10.07 15:02 | close | 2940 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6536.84 |
| 5881 | 2024.10.07 15:02 | sell | 2941 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5882 | 2024.10.07 15:02 | close | 2941 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6535.59 |
| 5883 | 2024.10.07 15:02 | sell | 2942 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5884 | 2024.10.07 15:02 | close | 2942 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6534.34 |
| 5885 | 2024.10.07 15:02 | sell | 2943 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5886 | 2024.10.07 15:02 | close | 2943 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6533.09 |
| 5887 | 2024.10.07 15:02 | sell | 2944 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5888 | 2024.10.07 15:02 | close | 2944 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6531.84 |
| 5889 | 2024.10.07 15:02 | sell | 2945 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5890 | 2024.10.07 15:02 | close | 2945 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6530.59 |
| 5891 | 2024.10.07 15:02 | sell | 2946 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5892 | 2024.10.07 15:02 | close | 2946 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6529.34 |
| 5893 | 2024.10.07 15:02 | sell | 2947 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5894 | 2024.10.07 15:02 | close | 2947 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 6528.01 |
| 5895 | 2024.10.07 15:02 | sell | 2948 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5896 | 2024.10.07 15:02 | close | 2948 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6526.76 |
| 5897 | 2024.10.07 15:02 | sell | 2949 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5898 | 2024.10.07 15:02 | close | 2949 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6525.51 |
| 5899 | 2024.10.07 15:03 | sell | 2950 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5900 | 2024.10.07 15:03 | close | 2950 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6524.41 |
| 5901 | 2024.10.07 15:03 | sell | 2951 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5902 | 2024.10.07 15:03 | close | 2951 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6523.31 |
| 5903 | 2024.10.07 15:03 | sell | 2952 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5904 | 2024.10.07 15:03 | close | 2952 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6522.06 |
| 5905 | 2024.10.07 15:03 | sell | 2953 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5906 | 2024.10.07 15:03 | close | 2953 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6520.81 |
| 5907 | 2024.10.07 15:03 | sell | 2954 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5908 | 2024.10.07 15:03 | close | 2954 | 0.10 | 1.35848 | 1.35886 | 1.35730 | -1.33 | 6519.48 |
| 5909 | 2024.10.07 15:03 | sell | 2955 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 5910 | 2024.10.07 15:03 | close | 2955 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6518.23 |
| 5911 | 2024.10.07 15:03 | sell | 2956 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 5912 | 2024.10.07 15:03 | close | 2956 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6516.98 |
| 5913 | 2024.10.07 15:03 | sell | 2957 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 5914 | 2024.10.07 15:03 | close | 2957 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6515.73 |
| 5915 | 2024.10.07 15:03 | sell | 2958 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 5916 | 2024.10.07 15:03 | close | 2958 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6514.48 |
| 5917 | 2024.10.07 15:03 | sell | 2959 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 5918 | 2024.10.07 15:03 | close | 2959 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6513.23 |
| 5919 | 2024.10.07 15:03 | sell | 2960 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 5920 | 2024.10.07 15:03 | close | 2960 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6511.98 |
| 5921 | 2024.10.07 15:03 | sell | 2961 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5922 | 2024.10.07 15:03 | close | 2961 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6510.73 |
| 5923 | 2024.10.07 15:03 | sell | 2962 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5924 | 2024.10.07 15:03 | close | 2962 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6509.48 |
| 5925 | 2024.10.07 15:03 | sell | 2963 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5926 | 2024.10.07 15:03 | close | 2963 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6508.23 |
| 5927 | 2024.10.07 15:03 | sell | 2964 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5928 | 2024.10.07 15:03 | close | 2964 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6506.98 |
| 5929 | 2024.10.07 15:03 | sell | 2965 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5930 | 2024.10.07 15:03 | close | 2965 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6505.88 |
| 5931 | 2024.10.07 15:03 | sell | 2966 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5932 | 2024.10.07 15:03 | close | 2966 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6504.78 |
| 5933 | 2024.10.07 15:03 | sell | 2967 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5934 | 2024.10.07 15:03 | close | 2967 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6503.68 |
| 5935 | 2024.10.07 15:03 | sell | 2968 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5936 | 2024.10.07 15:03 | close | 2968 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6502.58 |
| 5937 | 2024.10.07 15:03 | sell | 2969 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5938 | 2024.10.07 15:03 | close | 2969 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 6501.55 |
| 5939 | 2024.10.07 15:04 | sell | 2970 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5940 | 2024.10.07 15:04 | close | 2970 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6500.45 |
| 5941 | 2024.10.07 15:04 | sell | 2971 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5942 | 2024.10.07 15:04 | close | 2971 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6499.35 |
| 5943 | 2024.10.07 15:04 | sell | 2972 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5944 | 2024.10.07 15:04 | close | 2972 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6498.25 |
| 5945 | 2024.10.07 15:04 | sell | 2973 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5946 | 2024.10.07 15:04 | close | 2973 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6497.15 |
| 5947 | 2024.10.07 15:04 | sell | 2974 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5948 | 2024.10.07 15:04 | close | 2974 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6496.05 |
| 5949 | 2024.10.07 15:04 | sell | 2975 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5950 | 2024.10.07 15:04 | close | 2975 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6494.95 |
| 5951 | 2024.10.07 15:04 | sell | 2976 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5952 | 2024.10.07 15:04 | close | 2976 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6493.85 |
| 5953 | 2024.10.07 15:04 | sell | 2977 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5954 | 2024.10.07 15:04 | close | 2977 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6492.75 |
| 5955 | 2024.10.07 15:04 | sell | 2978 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5956 | 2024.10.07 15:04 | close | 2978 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6491.65 |
| 5957 | 2024.10.07 15:04 | sell | 2979 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5958 | 2024.10.07 15:04 | close | 2979 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6490.55 |
| 5959 | 2024.10.07 15:04 | sell | 2980 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 5960 | 2024.10.07 15:04 | close | 2980 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 6489.52 |
| 5961 | 2024.10.07 15:04 | sell | 2981 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5962 | 2024.10.07 15:04 | close | 2981 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6488.27 |
| 5963 | 2024.10.07 15:04 | sell | 2982 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5964 | 2024.10.07 15:04 | close | 2982 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6487.02 |
| 5965 | 2024.10.07 15:04 | sell | 2983 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5966 | 2024.10.07 15:04 | close | 2983 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6485.92 |
| 5967 | 2024.10.07 15:04 | sell | 2984 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5968 | 2024.10.07 15:04 | close | 2984 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6484.82 |
| 5969 | 2024.10.07 15:04 | sell | 2985 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5970 | 2024.10.07 15:04 | close | 2985 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6483.72 |
| 5971 | 2024.10.07 15:05 | sell | 2986 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5972 | 2024.10.07 15:05 | close | 2986 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6482.47 |
| 5973 | 2024.10.07 15:05 | sell | 2987 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5974 | 2024.10.07 15:05 | close | 2987 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6481.22 |
| 5975 | 2024.10.07 15:05 | sell | 2988 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5976 | 2024.10.07 15:05 | close | 2988 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6479.97 |
| 5977 | 2024.10.07 15:05 | sell | 2989 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5978 | 2024.10.07 15:05 | close | 2989 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6478.72 |
| 5979 | 2024.10.07 15:05 | sell | 2990 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5980 | 2024.10.07 15:05 | close | 2990 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6477.47 |
| 5981 | 2024.10.07 15:05 | sell | 2991 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5982 | 2024.10.07 15:05 | close | 2991 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6476.22 |
| 5983 | 2024.10.07 15:05 | sell | 2992 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5984 | 2024.10.07 15:05 | close | 2992 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6474.97 |
| 5985 | 2024.10.07 15:05 | sell | 2993 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5986 | 2024.10.07 15:05 | close | 2993 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6473.72 |
| 5987 | 2024.10.07 15:05 | sell | 2994 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5988 | 2024.10.07 15:05 | close | 2994 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6472.47 |
| 5989 | 2024.10.07 15:05 | sell | 2995 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5990 | 2024.10.07 15:05 | close | 2995 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6471.22 |
| 5991 | 2024.10.07 15:06 | sell | 2996 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5992 | 2024.10.07 15:06 | close | 2996 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6469.97 |
| 5993 | 2024.10.07 15:06 | sell | 2997 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5994 | 2024.10.07 15:06 | close | 2997 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6468.87 |
| 5995 | 2024.10.07 15:06 | sell | 2998 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 5996 | 2024.10.07 15:06 | close | 2998 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6467.77 |
| 5997 | 2024.10.07 15:06 | sell | 2999 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 5998 | 2024.10.07 15:06 | close | 2999 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 6466.74 |
| 5999 | 2024.10.07 15:07 | sell | 3000 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6000 | 2024.10.07 15:07 | close | 3000 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6465.49 |
| 6001 | 2024.10.07 15:07 | sell | 3001 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6002 | 2024.10.07 15:07 | close | 3001 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6464.39 |
| 6003 | 2024.10.07 15:07 | sell | 3002 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6004 | 2024.10.07 15:07 | close | 3002 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6463.29 |
| 6005 | 2024.10.07 15:07 | sell | 3003 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 6006 | 2024.10.07 15:07 | close | 3003 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 6462.26 |
| 6007 | 2024.10.07 15:08 | sell | 3004 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6008 | 2024.10.07 15:08 | close | 3004 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6461.01 |
| 6009 | 2024.10.07 15:08 | sell | 3005 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6010 | 2024.10.07 15:08 | close | 3005 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6459.91 |
| 6011 | 2024.10.07 15:08 | sell | 3006 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6012 | 2024.10.07 15:08 | close | 3006 | 0.10 | 1.35815 | 1.35857 | 1.35701 | -1.03 | 6458.88 |
| 6013 | 2024.10.07 15:08 | sell | 3007 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 6014 | 2024.10.07 15:08 | close | 3007 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6457.78 |
| 6015 | 2024.10.07 15:08 | sell | 3008 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6016 | 2024.10.07 15:08 | close | 3008 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6456.53 |
| 6017 | 2024.10.07 15:08 | sell | 3009 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6018 | 2024.10.07 15:08 | close | 3009 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6455.43 |
| 6019 | 2024.10.07 15:08 | sell | 3010 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6020 | 2024.10.07 15:08 | close | 3010 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6454.33 |
| 6021 | 2024.10.07 15:08 | sell | 3011 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6022 | 2024.10.07 15:08 | close | 3011 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6453.23 |
| 6023 | 2024.10.07 15:08 | sell | 3012 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6024 | 2024.10.07 15:08 | close | 3012 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6452.13 |
| 6025 | 2024.10.07 15:08 | sell | 3013 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6026 | 2024.10.07 15:08 | close | 3013 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6451.03 |
| 6027 | 2024.10.07 15:08 | sell | 3014 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6028 | 2024.10.07 15:08 | close | 3014 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6449.78 |
| 6029 | 2024.10.07 15:08 | sell | 3015 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6030 | 2024.10.07 15:08 | close | 3015 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6448.53 |
| 6031 | 2024.10.07 15:08 | sell | 3016 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6032 | 2024.10.07 15:08 | close | 3016 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6447.28 |
| 6033 | 2024.10.07 15:08 | sell | 3017 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6034 | 2024.10.07 15:08 | close | 3017 | 0.10 | 1.35809 | 1.35847 | 1.35691 | -1.33 | 6445.95 |
| 6035 | 2024.10.07 15:09 | sell | 3018 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 6036 | 2024.10.07 15:09 | close | 3018 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6444.85 |
| 6037 | 2024.10.07 15:09 | sell | 3019 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 6038 | 2024.10.07 15:09 | close | 3019 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6443.75 |
| 6039 | 2024.10.07 15:09 | sell | 3020 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6040 | 2024.10.07 15:09 | close | 3020 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6442.65 |
| 6041 | 2024.10.07 15:09 | sell | 3021 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6042 | 2024.10.07 15:09 | close | 3021 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6441.55 |
| 6043 | 2024.10.07 15:09 | sell | 3022 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6044 | 2024.10.07 15:09 | close | 3022 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6440.30 |
| 6045 | 2024.10.07 15:09 | sell | 3023 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6046 | 2024.10.07 15:09 | close | 3023 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6439.05 |
| 6047 | 2024.10.07 15:11 | sell | 3024 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6048 | 2024.10.07 15:11 | close | 3024 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6437.80 |
| 6049 | 2024.10.07 15:11 | sell | 3025 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6050 | 2024.10.07 15:11 | close | 3025 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6436.55 |
| 6051 | 2024.10.07 15:11 | sell | 3026 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6052 | 2024.10.07 15:11 | close | 3026 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6435.30 |
| 6053 | 2024.10.07 15:11 | sell | 3027 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 6054 | 2024.10.07 15:11 | close | 3027 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6434.05 |
| 6055 | 2024.10.07 15:11 | sell | 3028 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 6056 | 2024.10.07 15:11 | close | 3028 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6432.80 |
| 6057 | 2024.10.07 15:11 | sell | 3029 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 6058 | 2024.10.07 15:11 | close | 3029 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6431.55 |
| 6059 | 2024.10.07 15:11 | sell | 3030 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
| 6060 | 2024.10.07 15:11 | close | 3030 | 0.10 | 1.35808 | 1.35846 | 1.35690 | -1.33 | 6430.22 |
| 6061 | 2024.10.07 15:11 | sell | 3031 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
| 6062 | 2024.10.07 15:11 | close | 3031 | 0.10 | 1.35809 | 1.35847 | 1.35691 | -1.33 | 6428.89 |
| 6063 | 2024.10.07 15:11 | sell | 3032 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
| 6064 | 2024.10.07 15:11 | close | 3032 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6427.79 |
| 6065 | 2024.10.07 15:11 | sell | 3033 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6066 | 2024.10.07 15:11 | close | 3033 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6426.69 |
| 6067 | 2024.10.07 15:11 | sell | 3034 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
| 6068 | 2024.10.07 15:11 | close | 3034 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 6425.36 |
| 6069 | 2024.10.07 15:11 | sell | 3035 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 6070 | 2024.10.07 15:11 | close | 3035 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6424.26 |
| 6071 | 2024.10.07 15:11 | sell | 3036 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6072 | 2024.10.07 15:11 | close | 3036 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6423.16 |
| 6073 | 2024.10.07 15:11 | sell | 3037 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6074 | 2024.10.07 15:11 | close | 3037 | 0.10 | 1.35829 | 1.35867 | 1.35711 | -1.33 | 6421.83 |
| 6075 | 2024.10.07 15:11 | sell | 3038 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6076 | 2024.10.07 15:11 | close | 3038 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6420.58 |
| 6077 | 2024.10.07 15:11 | sell | 3039 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6078 | 2024.10.07 15:11 | close | 3039 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6419.33 |
| 6079 | 2024.10.07 15:11 | sell | 3040 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6080 | 2024.10.07 15:11 | close | 3040 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6418.08 |
| 6081 | 2024.10.07 15:11 | sell | 3041 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6082 | 2024.10.07 15:11 | close | 3041 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6416.83 |
| 6083 | 2024.10.07 15:11 | sell | 3042 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6084 | 2024.10.07 15:11 | close | 3042 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6415.73 |
| 6085 | 2024.10.07 15:11 | sell | 3043 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6086 | 2024.10.07 15:11 | close | 3043 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6414.63 |
| 6087 | 2024.10.07 15:11 | sell | 3044 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6088 | 2024.10.07 15:11 | close | 3044 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6413.53 |
| 6089 | 2024.10.07 15:11 | sell | 3045 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6090 | 2024.10.07 15:11 | close | 3045 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6412.43 |
| 6091 | 2024.10.07 15:11 | sell | 3046 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6092 | 2024.10.07 15:12 | close | 3046 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6411.33 |
| 6093 | 2024.10.07 15:12 | sell | 3047 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 6094 | 2024.10.07 15:12 | close | 3047 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6410.23 |
| 6095 | 2024.10.07 15:12 | sell | 3048 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 6096 | 2024.10.07 15:12 | close | 3048 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6409.13 |
| 6097 | 2024.10.07 15:12 | sell | 3049 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 6098 | 2024.10.07 15:12 | close | 3049 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6408.03 |
| 6099 | 2024.10.07 15:12 | sell | 3050 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 6100 | 2024.10.07 15:12 | close | 3050 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6406.93 |
| 6101 | 2024.10.07 15:12 | sell | 3051 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
| 6102 | 2024.10.07 15:12 | close | 3051 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6405.83 |
| 6103 | 2024.10.07 15:12 | sell | 3052 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6104 | 2024.10.07 15:12 | close | 3052 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6404.73 |
| 6105 | 2024.10.07 15:12 | sell | 3053 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
| 6106 | 2024.10.07 15:12 | close | 3053 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6403.48 |
| 6107 | 2024.10.07 15:12 | sell | 3054 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
| 6108 | 2024.10.07 15:12 | close | 3054 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6402.38 |
| 6109 | 2024.10.07 15:12 | sell | 3055 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 6110 | 2024.10.07 15:12 | close | 3055 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6401.28 |
| 6111 | 2024.10.07 15:12 | sell | 3056 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 6112 | 2024.10.07 15:12 | close | 3056 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6400.03 |
| 6113 | 2024.10.07 15:12 | sell | 3057 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
| 6114 | 2024.10.07 15:12 | close | 3057 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 6398.70 |
| 6115 | 2024.10.07 15:13 | sell | 3058 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 6116 | 2024.10.07 15:13 | close | 3058 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6397.60 |
| 6117 | 2024.10.07 15:13 | sell | 3059 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 6118 | 2024.10.07 15:13 | close | 3059 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 6396.50 |
| 6119 | 2024.10.07 15:13 | sell | 3060 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 6120 | 2024.10.07 15:13 | close | 3060 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6395.25 |
| 6121 | 2024.10.07 15:13 | sell | 3061 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6122 | 2024.10.07 15:13 | close | 3061 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 6394.00 |
| 6123 | 2024.10.07 15:13 | sell | 3062 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6124 | 2024.10.07 15:13 | close | 3062 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 6392.68 |
| 6125 | 2024.10.07 15:13 | sell | 3063 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 6126 | 2024.10.07 15:13 | close | 3063 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6391.43 |
| 6127 | 2024.10.07 15:13 | sell | 3064 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 6128 | 2024.10.07 15:13 | close | 3064 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6390.18 |
| 6129 | 2024.10.07 15:13 | sell | 3065 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 6130 | 2024.10.07 15:13 | close | 3065 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6388.93 |
| 6131 | 2024.10.07 15:13 | sell | 3066 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 6132 | 2024.10.07 15:13 | close | 3066 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 6387.83 |
| 6133 | 2024.10.07 15:13 | sell | 3067 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 6134 | 2024.10.07 15:13 | close | 3067 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 6386.73 |
| 6135 | 2024.10.07 15:13 | sell | 3068 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 6136 | 2024.10.07 15:13 | close | 3068 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 6385.63 |
| 6137 | 2024.10.07 15:13 | sell | 3069 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6138 | 2024.10.07 15:13 | close | 3069 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6384.53 |
| 6139 | 2024.10.07 15:13 | sell | 3070 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6140 | 2024.10.07 15:13 | close | 3070 | 0.10 | 1.35854 | 1.35896 | 1.35740 | -1.03 | 6383.50 |
| 6141 | 2024.10.07 15:14 | sell | 3071 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 6142 | 2024.10.07 15:14 | close | 3071 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6382.25 |
| 6143 | 2024.10.07 15:14 | sell | 3072 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 6144 | 2024.10.07 15:14 | close | 3072 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 6381.15 |
| 6145 | 2024.10.07 15:14 | sell | 3073 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
| 6146 | 2024.10.07 15:14 | close | 3073 | 0.10 | 1.35845 | 1.35887 | 1.35731 | -1.03 | 6380.12 |
| 6147 | 2024.10.07 15:14 | sell | 3074 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 6148 | 2024.10.07 15:14 | close | 3074 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6379.02 |
| 6149 | 2024.10.07 15:14 | sell | 3075 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
| 6150 | 2024.10.07 15:14 | close | 3075 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 6377.99 |
| 6151 | 2024.10.07 15:15 | sell | 3076 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6152 | 2024.10.07 15:15 | close | 3076 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6376.89 |
| 6153 | 2024.10.07 15:15 | sell | 3077 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6154 | 2024.10.07 15:15 | close | 3077 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6375.79 |
| 6155 | 2024.10.07 15:15 | sell | 3078 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6156 | 2024.10.07 15:15 | close | 3078 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6374.69 |
| 6157 | 2024.10.07 15:15 | sell | 3079 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6158 | 2024.10.07 15:15 | close | 3079 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6373.59 |
| 6159 | 2024.10.07 15:15 | sell | 3080 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6160 | 2024.10.07 15:15 | close | 3080 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6372.49 |
| 6161 | 2024.10.07 15:15 | sell | 3081 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6162 | 2024.10.07 15:15 | close | 3081 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6371.39 |
| 6163 | 2024.10.07 15:15 | sell | 3082 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6164 | 2024.10.07 15:15 | close | 3082 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6370.29 |
| 6165 | 2024.10.07 15:15 | sell | 3083 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6166 | 2024.10.07 15:15 | close | 3083 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6369.19 |
| 6167 | 2024.10.07 15:15 | sell | 3084 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6168 | 2024.10.07 15:15 | close | 3084 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6368.09 |
| 6169 | 2024.10.07 15:15 | sell | 3085 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6170 | 2024.10.07 15:15 | close | 3085 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6366.99 |
| 6171 | 2024.10.07 15:15 | sell | 3086 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6172 | 2024.10.07 15:15 | close | 3086 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6365.89 |
| 6173 | 2024.10.07 15:15 | sell | 3087 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6174 | 2024.10.07 15:15 | close | 3087 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6364.79 |
| 6175 | 2024.10.07 15:15 | sell | 3088 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6176 | 2024.10.07 15:15 | close | 3088 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6363.69 |
| 6177 | 2024.10.07 15:15 | sell | 3089 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6178 | 2024.10.07 15:15 | close | 3089 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6362.59 |
| 6179 | 2024.10.07 15:15 | sell | 3090 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6180 | 2024.10.07 15:15 | close | 3090 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6361.49 |
| 6181 | 2024.10.07 15:15 | sell | 3091 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6182 | 2024.10.07 15:15 | close | 3091 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6360.39 |
| 6183 | 2024.10.07 15:15 | sell | 3092 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6184 | 2024.10.07 15:15 | close | 3092 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6359.29 |
| 6185 | 2024.10.07 15:15 | sell | 3093 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6186 | 2024.10.07 15:15 | close | 3093 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6358.19 |
| 6187 | 2024.10.07 15:15 | sell | 3094 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6188 | 2024.10.07 15:15 | close | 3094 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6357.09 |
| 6189 | 2024.10.07 15:15 | sell | 3095 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6190 | 2024.10.07 15:15 | close | 3095 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6355.99 |
| 6191 | 2024.10.07 15:15 | sell | 3096 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6192 | 2024.10.07 15:15 | close | 3096 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6354.89 |
| 6193 | 2024.10.07 15:15 | sell | 3097 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6194 | 2024.10.07 15:15 | close | 3097 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6353.79 |
| 6195 | 2024.10.07 15:15 | sell | 3098 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6196 | 2024.10.07 15:15 | close | 3098 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6352.69 |
| 6197 | 2024.10.07 15:15 | sell | 3099 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6198 | 2024.10.07 15:15 | close | 3099 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6351.59 |
| 6199 | 2024.10.07 15:15 | sell | 3100 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6200 | 2024.10.07 15:15 | close | 3100 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6350.49 |
| 6201 | 2024.10.07 15:15 | sell | 3101 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6202 | 2024.10.07 15:15 | close | 3101 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6349.39 |
| 6203 | 2024.10.07 15:15 | sell | 3102 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6204 | 2024.10.07 15:15 | close | 3102 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6348.29 |
| 6205 | 2024.10.07 15:15 | sell | 3103 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6206 | 2024.10.07 15:15 | close | 3103 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6347.19 |
| 6207 | 2024.10.07 15:15 | sell | 3104 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6208 | 2024.10.07 15:15 | close | 3104 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6346.09 |
| 6209 | 2024.10.07 15:15 | sell | 3105 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6210 | 2024.10.07 15:15 | close | 3105 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6344.99 |
| 6211 | 2024.10.07 15:15 | sell | 3106 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6212 | 2024.10.07 15:15 | close | 3106 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6343.89 |
| 6213 | 2024.10.07 15:15 | sell | 3107 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6214 | 2024.10.07 15:15 | close | 3107 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6342.79 |
| 6215 | 2024.10.07 15:15 | sell | 3108 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6216 | 2024.10.07 15:15 | close | 3108 | 0.10 | 1.35854 | 1.35896 | 1.35740 | -1.03 | 6341.76 |
| 6217 | 2024.10.07 15:16 | sell | 3109 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6218 | 2024.10.07 15:16 | close | 3109 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6340.66 |
| 6219 | 2024.10.07 15:16 | sell | 3110 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6220 | 2024.10.07 15:16 | close | 3110 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6339.56 |
| 6221 | 2024.10.07 15:16 | sell | 3111 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6222 | 2024.10.07 15:16 | close | 3111 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 6338.31 |
| 6223 | 2024.10.07 15:16 | sell | 3112 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6224 | 2024.10.07 15:16 | close | 3112 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 6337.06 |
| 6225 | 2024.10.07 15:16 | sell | 3113 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
| 6226 | 2024.10.07 15:16 | close | 3113 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 6335.74 |
| 6227 | 2024.10.07 15:16 | sell | 3114 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 6228 | 2024.10.07 15:16 | close | 3114 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6334.49 |
| 6229 | 2024.10.07 15:16 | sell | 3115 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
| 6230 | 2024.10.07 15:16 | close | 3115 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6333.24 |
| 6231 | 2024.10.07 15:17 | sell | 3116 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6232 | 2024.10.07 15:17 | close | 3116 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6332.14 |
| 6233 | 2024.10.07 15:17 | sell | 3117 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6234 | 2024.10.07 15:17 | close | 3117 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6331.04 |
| 6235 | 2024.10.07 15:17 | sell | 3118 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6236 | 2024.10.07 15:17 | close | 3118 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6329.94 |
| 6237 | 2024.10.07 15:17 | sell | 3119 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6238 | 2024.10.07 15:17 | close | 3119 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6328.69 |
| 6239 | 2024.10.07 15:17 | sell | 3120 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6240 | 2024.10.07 15:17 | close | 3120 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6327.44 |
| 6241 | 2024.10.07 15:17 | sell | 3121 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6242 | 2024.10.07 15:17 | close | 3121 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6326.19 |
| 6243 | 2024.10.07 15:17 | sell | 3122 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6244 | 2024.10.07 15:17 | close | 3122 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6324.94 |
| 6245 | 2024.10.07 15:17 | sell | 3123 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6246 | 2024.10.07 15:17 | close | 3123 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6323.69 |
| 6247 | 2024.10.07 15:17 | sell | 3124 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6248 | 2024.10.07 15:17 | close | 3124 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6322.44 |
| 6249 | 2024.10.07 15:17 | sell | 3125 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6250 | 2024.10.07 15:17 | close | 3125 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6321.19 |
| 6251 | 2024.10.07 15:17 | sell | 3126 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6252 | 2024.10.07 15:17 | close | 3126 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6319.94 |
| 6253 | 2024.10.07 15:17 | sell | 3127 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6254 | 2024.10.07 15:17 | close | 3127 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6318.69 |
| 6255 | 2024.10.07 15:17 | sell | 3128 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6256 | 2024.10.07 15:17 | close | 3128 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6317.44 |
| 6257 | 2024.10.07 15:17 | sell | 3129 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6258 | 2024.10.07 15:17 | close | 3129 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6316.19 |
| 6259 | 2024.10.07 15:17 | sell | 3130 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6260 | 2024.10.07 15:17 | close | 3130 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6314.94 |
| 6261 | 2024.10.07 15:17 | sell | 3131 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6262 | 2024.10.07 15:17 | close | 3131 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6313.69 |
| 6263 | 2024.10.07 15:17 | sell | 3132 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6264 | 2024.10.07 15:17 | close | 3132 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6312.44 |
| 6265 | 2024.10.07 15:17 | sell | 3133 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6266 | 2024.10.07 15:17 | close | 3133 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6311.19 |
| 6267 | 2024.10.07 15:17 | sell | 3134 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6268 | 2024.10.07 15:17 | close | 3134 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6309.94 |
| 6269 | 2024.10.07 15:17 | sell | 3135 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6270 | 2024.10.07 15:17 | close | 3135 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6308.84 |
| 6271 | 2024.10.07 15:17 | sell | 3136 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6272 | 2024.10.07 15:17 | close | 3136 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6307.74 |
| 6273 | 2024.10.07 15:17 | sell | 3137 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6274 | 2024.10.07 15:17 | close | 3137 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6306.64 |
| 6275 | 2024.10.07 15:17 | sell | 3138 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6276 | 2024.10.07 15:17 | close | 3138 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6305.54 |
| 6277 | 2024.10.07 15:17 | sell | 3139 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6278 | 2024.10.07 15:17 | close | 3139 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6304.44 |
| 6279 | 2024.10.07 15:17 | sell | 3140 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6280 | 2024.10.07 15:17 | close | 3140 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6303.34 |
| 6281 | 2024.10.07 15:17 | sell | 3141 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6282 | 2024.10.07 15:17 | close | 3141 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6302.24 |
| 6283 | 2024.10.07 15:17 | sell | 3142 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6284 | 2024.10.07 15:17 | close | 3142 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6301.14 |
| 6285 | 2024.10.07 15:17 | sell | 3143 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6286 | 2024.10.07 15:17 | close | 3143 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6300.04 |
| 6287 | 2024.10.07 15:17 | sell | 3144 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6288 | 2024.10.07 15:17 | close | 3144 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6298.94 |
| 6289 | 2024.10.07 15:17 | sell | 3145 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6290 | 2024.10.07 15:17 | close | 3145 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6297.84 |
| 6291 | 2024.10.07 15:17 | sell | 3146 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6292 | 2024.10.07 15:17 | close | 3146 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6296.74 |
| 6293 | 2024.10.07 15:17 | sell | 3147 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6294 | 2024.10.07 15:17 | close | 3147 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6295.64 |
| 6295 | 2024.10.07 15:17 | sell | 3148 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6296 | 2024.10.07 15:17 | close | 3148 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6294.54 |
| 6297 | 2024.10.07 15:17 | sell | 3149 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6298 | 2024.10.07 15:17 | close | 3149 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6293.44 |
| 6299 | 2024.10.07 15:17 | sell | 3150 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6300 | 2024.10.07 15:17 | close | 3150 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6292.34 |
| 6301 | 2024.10.07 15:17 | sell | 3151 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6302 | 2024.10.07 15:17 | close | 3151 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6291.09 |
| 6303 | 2024.10.07 15:17 | sell | 3152 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6304 | 2024.10.07 15:18 | close | 3152 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6289.84 |
| 6305 | 2024.10.07 15:18 | sell | 3153 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6306 | 2024.10.07 15:18 | close | 3153 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6288.59 |
| 6307 | 2024.10.07 15:19 | sell | 3154 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6308 | 2024.10.07 15:19 | close | 3154 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6287.34 |
| 6309 | 2024.10.07 15:19 | sell | 3155 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6310 | 2024.10.07 15:19 | close | 3155 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6286.09 |
| 6311 | 2024.10.07 15:19 | sell | 3156 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6312 | 2024.10.07 15:19 | close | 3156 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6284.84 |
| 6313 | 2024.10.07 15:19 | sell | 3157 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6314 | 2024.10.07 15:19 | close | 3157 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6283.59 |
| 6315 | 2024.10.07 15:19 | sell | 3158 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6316 | 2024.10.07 15:19 | close | 3158 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6282.49 |
| 6317 | 2024.10.07 15:19 | sell | 3159 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6318 | 2024.10.07 15:19 | close | 3159 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6281.39 |
| 6319 | 2024.10.07 15:19 | sell | 3160 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6320 | 2024.10.07 15:19 | close | 3160 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6280.29 |
| 6321 | 2024.10.07 15:19 | sell | 3161 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6322 | 2024.10.07 15:19 | close | 3161 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6279.19 |
| 6323 | 2024.10.07 15:20 | sell | 3162 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6324 | 2024.10.07 15:20 | close | 3162 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6277.94 |
| 6325 | 2024.10.07 15:20 | sell | 3163 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6326 | 2024.10.07 15:20 | close | 3163 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6276.69 |
| 6327 | 2024.10.07 15:20 | sell | 3164 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6328 | 2024.10.07 15:20 | close | 3164 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6275.44 |
| 6329 | 2024.10.07 15:20 | sell | 3165 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6330 | 2024.10.07 15:20 | close | 3165 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6274.19 |
| 6331 | 2024.10.07 15:20 | sell | 3166 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6332 | 2024.10.07 15:20 | close | 3166 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6272.94 |
| 6333 | 2024.10.07 15:20 | sell | 3167 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6334 | 2024.10.07 15:20 | close | 3167 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6271.69 |
| 6335 | 2024.10.07 15:20 | sell | 3168 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6336 | 2024.10.07 15:20 | close | 3168 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6270.44 |
| 6337 | 2024.10.07 15:20 | sell | 3169 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6338 | 2024.10.07 15:20 | close | 3169 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6269.19 |
| 6339 | 2024.10.07 15:20 | sell | 3170 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6340 | 2024.10.07 15:20 | close | 3170 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6267.94 |
| 6341 | 2024.10.07 15:20 | sell | 3171 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6342 | 2024.10.07 15:20 | close | 3171 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6266.69 |
| 6343 | 2024.10.07 15:20 | sell | 3172 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6344 | 2024.10.07 15:20 | close | 3172 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6265.44 |
| 6345 | 2024.10.07 15:21 | sell | 3173 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6346 | 2024.10.07 15:21 | close | 3173 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6264.19 |
| 6347 | 2024.10.07 15:21 | sell | 3174 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6348 | 2024.10.07 15:21 | close | 3174 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6262.94 |
| 6349 | 2024.10.07 15:21 | sell | 3175 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6350 | 2024.10.07 15:21 | close | 3175 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6261.69 |
| 6351 | 2024.10.07 15:21 | sell | 3176 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6352 | 2024.10.07 15:21 | close | 3176 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6260.59 |
| 6353 | 2024.10.07 15:21 | sell | 3177 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6354 | 2024.10.07 15:21 | close | 3177 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6259.49 |
| 6355 | 2024.10.07 15:21 | sell | 3178 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6356 | 2024.10.07 15:21 | close | 3178 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6258.39 |
| 6357 | 2024.10.07 15:21 | sell | 3179 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6358 | 2024.10.07 15:21 | close | 3179 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6257.29 |
| 6359 | 2024.10.07 15:21 | sell | 3180 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6360 | 2024.10.07 15:21 | close | 3180 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6256.19 |
| 6361 | 2024.10.07 15:21 | sell | 3181 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6362 | 2024.10.07 15:21 | close | 3181 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6254.94 |
| 6363 | 2024.10.07 15:21 | sell | 3182 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
| 6364 | 2024.10.07 15:21 | close | 3182 | 0.10 | 1.35868 | 1.35906 | 1.35750 | -1.32 | 6253.62 |
| 6365 | 2024.10.07 15:21 | sell | 3183 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 6366 | 2024.10.07 15:21 | close | 3183 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 6252.52 |
| 6367 | 2024.10.07 15:21 | sell | 3184 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 6368 | 2024.10.07 15:21 | close | 3184 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 6251.27 |
| 6369 | 2024.10.07 15:21 | sell | 3185 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
| 6370 | 2024.10.07 15:21 | close | 3185 | 0.10 | 1.35878 | 1.35916 | 1.35760 | -1.32 | 6249.95 |
| 6371 | 2024.10.07 15:22 | sell | 3186 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6372 | 2024.10.07 15:22 | close | 3186 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 6248.85 |
| 6373 | 2024.10.07 15:22 | sell | 3187 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6374 | 2024.10.07 15:22 | close | 3187 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 6247.75 |
| 6375 | 2024.10.07 15:22 | sell | 3188 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6376 | 2024.10.07 15:22 | close | 3188 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 6246.50 |
| 6377 | 2024.10.07 15:22 | sell | 3189 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6378 | 2024.10.07 15:22 | close | 3189 | 0.10 | 1.35888 | 1.35926 | 1.35770 | -1.32 | 6245.18 |
| 6379 | 2024.10.07 15:22 | sell | 3190 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6380 | 2024.10.07 15:22 | close | 3190 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6244.08 |
| 6381 | 2024.10.07 15:22 | sell | 3191 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6382 | 2024.10.07 15:22 | close | 3191 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6242.83 |
| 6383 | 2024.10.07 15:22 | sell | 3192 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6384 | 2024.10.07 15:22 | close | 3192 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6241.58 |
| 6385 | 2024.10.07 15:22 | sell | 3193 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6386 | 2024.10.07 15:22 | close | 3193 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6240.33 |
| 6387 | 2024.10.07 15:22 | sell | 3194 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6388 | 2024.10.07 15:22 | close | 3194 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6239.08 |
| 6389 | 2024.10.07 15:22 | sell | 3195 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6390 | 2024.10.07 15:22 | close | 3195 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6237.83 |
| 6391 | 2024.10.07 15:22 | sell | 3196 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6392 | 2024.10.07 15:22 | close | 3196 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6236.58 |
| 6393 | 2024.10.07 15:22 | sell | 3197 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6394 | 2024.10.07 15:22 | close | 3197 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6235.33 |
| 6395 | 2024.10.07 15:22 | sell | 3198 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6396 | 2024.10.07 15:22 | close | 3198 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6234.08 |
| 6397 | 2024.10.07 15:22 | sell | 3199 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6398 | 2024.10.07 15:22 | close | 3199 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6232.83 |
| 6399 | 2024.10.07 15:22 | sell | 3200 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6400 | 2024.10.07 15:22 | close | 3200 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6231.58 |
| 6401 | 2024.10.07 15:22 | sell | 3201 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6402 | 2024.10.07 15:22 | close | 3201 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6230.48 |
| 6403 | 2024.10.07 15:22 | sell | 3202 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6404 | 2024.10.07 15:22 | close | 3202 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6229.38 |
| 6405 | 2024.10.07 15:22 | sell | 3203 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6406 | 2024.10.07 15:22 | close | 3203 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6228.28 |
| 6407 | 2024.10.07 15:22 | sell | 3204 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6408 | 2024.10.07 15:22 | close | 3204 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6227.18 |
| 6409 | 2024.10.07 15:22 | sell | 3205 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6410 | 2024.10.07 15:22 | close | 3205 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6226.08 |
| 6411 | 2024.10.07 15:22 | sell | 3206 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6412 | 2024.10.07 15:22 | close | 3206 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6224.98 |
| 6413 | 2024.10.07 15:22 | sell | 3207 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6414 | 2024.10.07 15:22 | close | 3207 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6223.88 |
| 6415 | 2024.10.07 15:22 | sell | 3208 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6416 | 2024.10.07 15:22 | close | 3208 | 0.10 | 1.35894 | 1.35936 | 1.35780 | -1.03 | 6222.85 |
| 6417 | 2024.10.07 15:22 | sell | 3209 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6418 | 2024.10.07 15:22 | close | 3209 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6221.75 |
| 6419 | 2024.10.07 15:22 | sell | 3210 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6420 | 2024.10.07 15:22 | close | 3210 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6220.65 |
| 6421 | 2024.10.07 15:23 | sell | 3211 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6422 | 2024.10.07 15:23 | close | 3211 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6219.40 |
| 6423 | 2024.10.07 15:23 | sell | 3212 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6424 | 2024.10.07 15:23 | close | 3212 | 0.10 | 1.35898 | 1.35936 | 1.35780 | -1.32 | 6218.08 |
| 6425 | 2024.10.07 15:23 | sell | 3213 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6426 | 2024.10.07 15:23 | close | 3213 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6216.98 |
| 6427 | 2024.10.07 15:23 | sell | 3214 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6428 | 2024.10.07 15:23 | close | 3214 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6215.88 |
| 6429 | 2024.10.07 15:23 | sell | 3215 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6430 | 2024.10.07 15:23 | close | 3215 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6214.63 |
| 6431 | 2024.10.07 15:23 | sell | 3216 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6432 | 2024.10.07 15:23 | close | 3216 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 6213.31 |
| 6433 | 2024.10.07 15:23 | sell | 3217 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6434 | 2024.10.07 15:23 | close | 3217 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6212.06 |
| 6435 | 2024.10.07 15:23 | sell | 3218 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6436 | 2024.10.07 15:23 | close | 3218 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6210.81 |
| 6437 | 2024.10.07 15:23 | sell | 3219 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6438 | 2024.10.07 15:23 | close | 3219 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6209.56 |
| 6439 | 2024.10.07 15:23 | sell | 3220 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6440 | 2024.10.07 15:23 | close | 3220 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6208.31 |
| 6441 | 2024.10.07 15:23 | sell | 3221 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6442 | 2024.10.07 15:23 | close | 3221 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6207.21 |
| 6443 | 2024.10.07 15:23 | sell | 3222 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6444 | 2024.10.07 15:23 | close | 3222 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6206.11 |
| 6445 | 2024.10.07 15:23 | sell | 3223 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6446 | 2024.10.07 15:23 | close | 3223 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6205.01 |
| 6447 | 2024.10.07 15:23 | sell | 3224 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6448 | 2024.10.07 15:23 | close | 3224 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 6203.98 |
| 6449 | 2024.10.07 15:24 | sell | 3225 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6450 | 2024.10.07 15:24 | close | 3225 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6202.73 |
| 6451 | 2024.10.07 15:24 | sell | 3226 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6452 | 2024.10.07 15:24 | close | 3226 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6201.48 |
| 6453 | 2024.10.07 15:24 | sell | 3227 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6454 | 2024.10.07 15:24 | close | 3227 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6200.38 |
| 6455 | 2024.10.07 15:24 | sell | 3228 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6456 | 2024.10.07 15:24 | close | 3228 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6199.28 |
| 6457 | 2024.10.07 15:24 | sell | 3229 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6458 | 2024.10.07 15:24 | close | 3229 | 0.10 | 1.35894 | 1.35936 | 1.35780 | -1.03 | 6198.25 |
| 6459 | 2024.10.07 15:25 | sell | 3230 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6460 | 2024.10.07 15:25 | close | 3230 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6197.15 |
| 6461 | 2024.10.07 15:25 | sell | 3231 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6462 | 2024.10.07 15:25 | close | 3231 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6196.05 |
| 6463 | 2024.10.07 15:25 | sell | 3232 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6464 | 2024.10.07 15:25 | close | 3232 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6194.80 |
| 6465 | 2024.10.07 15:25 | sell | 3233 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6466 | 2024.10.07 15:25 | close | 3233 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6193.55 |
| 6467 | 2024.10.07 15:25 | sell | 3234 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6468 | 2024.10.07 15:25 | close | 3234 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6192.45 |
| 6469 | 2024.10.07 15:25 | sell | 3235 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6470 | 2024.10.07 15:25 | close | 3235 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6191.35 |
| 6471 | 2024.10.07 15:25 | sell | 3236 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6472 | 2024.10.07 15:25 | close | 3236 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6190.25 |
| 6473 | 2024.10.07 15:25 | sell | 3237 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6474 | 2024.10.07 15:25 | close | 3237 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6189.15 |
| 6475 | 2024.10.07 15:25 | sell | 3238 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6476 | 2024.10.07 15:25 | close | 3238 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6188.05 |
| 6477 | 2024.10.07 15:25 | sell | 3239 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6478 | 2024.10.07 15:25 | close | 3239 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6186.95 |
| 6479 | 2024.10.07 15:25 | sell | 3240 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6480 | 2024.10.07 15:25 | close | 3240 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6185.85 |
| 6481 | 2024.10.07 15:25 | sell | 3241 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6482 | 2024.10.07 15:25 | close | 3241 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6184.75 |
| 6483 | 2024.10.07 15:25 | sell | 3242 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6484 | 2024.10.07 15:25 | close | 3242 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6183.65 |
| 6485 | 2024.10.07 15:25 | sell | 3243 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6486 | 2024.10.07 15:25 | close | 3243 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6182.55 |
| 6487 | 2024.10.07 15:25 | sell | 3244 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6488 | 2024.10.07 15:25 | close | 3244 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6181.45 |
| 6489 | 2024.10.07 15:25 | sell | 3245 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6490 | 2024.10.07 15:25 | close | 3245 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6180.35 |
| 6491 | 2024.10.07 15:25 | sell | 3246 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6492 | 2024.10.07 15:25 | close | 3246 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6179.25 |
| 6493 | 2024.10.07 15:26 | sell | 3247 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6494 | 2024.10.07 15:26 | close | 3247 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6178.15 |
| 6495 | 2024.10.07 15:26 | sell | 3248 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6496 | 2024.10.07 15:26 | close | 3248 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6177.05 |
| 6497 | 2024.10.07 15:26 | sell | 3249 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6498 | 2024.10.07 15:26 | close | 3249 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6175.80 |
| 6499 | 2024.10.07 15:26 | sell | 3250 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6500 | 2024.10.07 15:26 | close | 3250 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6174.55 |
| 6501 | 2024.10.07 15:26 | sell | 3251 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6502 | 2024.10.07 15:26 | close | 3251 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6173.30 |
| 6503 | 2024.10.07 15:26 | sell | 3252 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6504 | 2024.10.07 15:26 | close | 3252 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 6171.98 |
| 6505 | 2024.10.07 15:27 | sell | 3253 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6506 | 2024.10.07 15:27 | close | 3253 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6170.88 |
| 6507 | 2024.10.07 15:27 | sell | 3254 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6508 | 2024.10.07 15:27 | close | 3254 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6169.78 |
| 6509 | 2024.10.07 15:27 | sell | 3255 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6510 | 2024.10.07 15:27 | close | 3255 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6168.53 |
| 6511 | 2024.10.07 15:27 | sell | 3256 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6512 | 2024.10.07 15:27 | close | 3256 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6167.28 |
| 6513 | 2024.10.07 15:27 | sell | 3257 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6514 | 2024.10.07 15:27 | close | 3257 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6166.03 |
| 6515 | 2024.10.07 15:28 | sell | 3258 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6516 | 2024.10.07 15:29 | close | 3258 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6164.78 |
| 6517 | 2024.10.07 15:29 | sell | 3259 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6518 | 2024.10.07 15:29 | close | 3259 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6163.53 |
| 6519 | 2024.10.07 15:29 | sell | 3260 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6520 | 2024.10.07 15:29 | close | 3260 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6162.28 |
| 6521 | 2024.10.07 15:29 | sell | 3261 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6522 | 2024.10.07 15:29 | close | 3261 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6161.03 |
| 6523 | 2024.10.07 15:29 | sell | 3262 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6524 | 2024.10.07 15:29 | close | 3262 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6159.93 |
| 6525 | 2024.10.07 15:29 | sell | 3263 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6526 | 2024.10.07 15:29 | close | 3263 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6158.83 |
| 6527 | 2024.10.07 15:29 | sell | 3264 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6528 | 2024.10.07 15:29 | close | 3264 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6157.73 |
| 6529 | 2024.10.07 15:29 | sell | 3265 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6530 | 2024.10.07 15:29 | close | 3265 | 0.10 | 1.35914 | 1.35956 | 1.35800 | -1.03 | 6156.70 |
| 6531 | 2024.10.07 15:30 | sell | 3266 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6532 | 2024.10.07 15:30 | close | 3266 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6155.45 |
| 6533 | 2024.10.07 15:30 | sell | 3267 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6534 | 2024.10.07 15:30 | close | 3267 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6154.20 |
| 6535 | 2024.10.07 15:30 | sell | 3268 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6536 | 2024.10.07 15:30 | close | 3268 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6152.95 |
| 6537 | 2024.10.07 15:30 | sell | 3269 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6538 | 2024.10.07 15:30 | close | 3269 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6151.70 |
| 6539 | 2024.10.07 15:30 | sell | 3270 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6540 | 2024.10.07 15:30 | close | 3270 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6150.45 |
| 6541 | 2024.10.07 15:30 | sell | 3271 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6542 | 2024.10.07 15:30 | close | 3271 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6149.20 |
| 6543 | 2024.10.07 15:30 | sell | 3272 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6544 | 2024.10.07 15:30 | close | 3272 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6147.95 |
| 6545 | 2024.10.07 15:30 | sell | 3273 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6546 | 2024.10.07 15:30 | close | 3273 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6146.70 |
| 6547 | 2024.10.07 15:30 | sell | 3274 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6548 | 2024.10.07 15:30 | close | 3274 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6145.45 |
| 6549 | 2024.10.07 15:30 | sell | 3275 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6550 | 2024.10.07 15:30 | close | 3275 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6144.20 |
| 6551 | 2024.10.07 15:30 | sell | 3276 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6552 | 2024.10.07 15:30 | close | 3276 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6142.95 |
| 6553 | 2024.10.07 15:30 | sell | 3277 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6554 | 2024.10.07 15:30 | close | 3277 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6141.70 |
| 6555 | 2024.10.07 15:30 | sell | 3278 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6556 | 2024.10.07 15:30 | close | 3278 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6140.45 |
| 6557 | 2024.10.07 15:30 | sell | 3279 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6558 | 2024.10.07 15:30 | close | 3279 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6139.20 |
| 6559 | 2024.10.07 15:30 | sell | 3280 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6560 | 2024.10.07 15:30 | close | 3280 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6137.95 |
| 6561 | 2024.10.07 15:30 | sell | 3281 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6562 | 2024.10.07 15:30 | close | 3281 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6136.70 |
| 6563 | 2024.10.07 15:30 | sell | 3282 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6564 | 2024.10.07 15:30 | close | 3282 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6135.45 |
| 6565 | 2024.10.07 15:31 | sell | 3283 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6566 | 2024.10.07 15:31 | close | 3283 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6134.20 |
| 6567 | 2024.10.07 15:31 | sell | 3284 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6568 | 2024.10.07 15:31 | close | 3284 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6132.95 |
| 6569 | 2024.10.07 15:31 | sell | 3285 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6570 | 2024.10.07 15:31 | close | 3285 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6131.85 |
| 6571 | 2024.10.07 15:31 | sell | 3286 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6572 | 2024.10.07 15:31 | close | 3286 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6130.75 |
| 6573 | 2024.10.07 15:31 | sell | 3287 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6574 | 2024.10.07 15:31 | close | 3287 | 0.10 | 1.35914 | 1.35956 | 1.35800 | -1.03 | 6129.72 |
| 6575 | 2024.10.07 15:32 | sell | 3288 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6576 | 2024.10.07 15:32 | close | 3288 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6128.47 |
| 6577 | 2024.10.07 15:32 | sell | 3289 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6578 | 2024.10.07 15:32 | close | 3289 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6127.22 |
| 6579 | 2024.10.07 15:32 | sell | 3290 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6580 | 2024.10.07 15:32 | close | 3290 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6126.12 |
| 6581 | 2024.10.07 15:32 | sell | 3291 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6582 | 2024.10.07 15:32 | close | 3291 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6125.02 |
| 6583 | 2024.10.07 15:32 | sell | 3292 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6584 | 2024.10.07 15:32 | close | 3292 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6123.92 |
| 6585 | 2024.10.07 15:32 | sell | 3293 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6586 | 2024.10.07 15:32 | close | 3293 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6122.82 |
| 6587 | 2024.10.07 15:32 | sell | 3294 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6588 | 2024.10.07 15:32 | close | 3294 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6121.72 |
| 6589 | 2024.10.07 15:32 | sell | 3295 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6590 | 2024.10.07 15:32 | close | 3295 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6120.62 |
| 6591 | 2024.10.07 15:32 | sell | 3296 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6592 | 2024.10.07 15:32 | close | 3296 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6119.52 |
| 6593 | 2024.10.07 15:32 | sell | 3297 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6594 | 2024.10.07 15:32 | close | 3297 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6118.42 |
| 6595 | 2024.10.07 15:32 | sell | 3298 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6596 | 2024.10.07 15:32 | close | 3298 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6117.32 |
| 6597 | 2024.10.07 15:32 | sell | 3299 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6598 | 2024.10.07 15:32 | close | 3299 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6116.22 |
| 6599 | 2024.10.07 15:32 | sell | 3300 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6600 | 2024.10.07 15:32 | close | 3300 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6115.12 |
| 6601 | 2024.10.07 15:32 | sell | 3301 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6602 | 2024.10.07 15:32 | close | 3301 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6114.02 |
| 6603 | 2024.10.07 15:32 | sell | 3302 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6604 | 2024.10.07 15:32 | close | 3302 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6112.92 |
| 6605 | 2024.10.07 15:32 | sell | 3303 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6606 | 2024.10.07 15:32 | close | 3303 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6111.67 |
| 6607 | 2024.10.07 15:32 | sell | 3304 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6608 | 2024.10.07 15:32 | close | 3304 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6110.42 |
| 6609 | 2024.10.07 15:32 | sell | 3305 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6610 | 2024.10.07 15:32 | close | 3305 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6109.17 |
| 6611 | 2024.10.07 15:32 | sell | 3306 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6612 | 2024.10.07 15:32 | close | 3306 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6107.92 |
| 6613 | 2024.10.07 15:32 | sell | 3307 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6614 | 2024.10.07 15:32 | close | 3307 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6106.67 |
| 6615 | 2024.10.07 15:32 | sell | 3308 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6616 | 2024.10.07 15:32 | close | 3308 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6105.42 |
| 6617 | 2024.10.07 15:32 | sell | 3309 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6618 | 2024.10.07 15:32 | close | 3309 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6104.17 |
| 6619 | 2024.10.07 15:32 | sell | 3310 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6620 | 2024.10.07 15:32 | close | 3310 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6102.92 |
| 6621 | 2024.10.07 15:32 | sell | 3311 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6622 | 2024.10.07 15:32 | close | 3311 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6101.67 |
| 6623 | 2024.10.07 15:32 | sell | 3312 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6624 | 2024.10.07 15:32 | close | 3312 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6100.42 |
| 6625 | 2024.10.07 15:32 | sell | 3313 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6626 | 2024.10.07 15:32 | close | 3313 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6099.17 |
| 6627 | 2024.10.07 15:32 | sell | 3314 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6628 | 2024.10.07 15:32 | close | 3314 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6097.92 |
| 6629 | 2024.10.07 15:32 | sell | 3315 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6630 | 2024.10.07 15:32 | close | 3315 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6096.67 |
| 6631 | 2024.10.07 15:32 | sell | 3316 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6632 | 2024.10.07 15:32 | close | 3316 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6095.57 |
| 6633 | 2024.10.07 15:32 | sell | 3317 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6634 | 2024.10.07 15:33 | close | 3317 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 6094.54 |
| 6635 | 2024.10.07 15:33 | sell | 3318 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6636 | 2024.10.07 15:33 | close | 3318 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6093.29 |
| 6637 | 2024.10.07 15:33 | sell | 3319 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6638 | 2024.10.07 15:33 | close | 3319 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6092.04 |
| 6639 | 2024.10.07 15:33 | sell | 3320 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6640 | 2024.10.07 15:33 | close | 3320 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6090.79 |
| 6641 | 2024.10.07 15:33 | sell | 3321 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6642 | 2024.10.07 15:33 | close | 3321 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6089.54 |
| 6643 | 2024.10.07 15:33 | sell | 3322 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6644 | 2024.10.07 15:33 | close | 3322 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6088.29 |
| 6645 | 2024.10.07 15:33 | sell | 3323 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6646 | 2024.10.07 15:33 | close | 3323 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6087.04 |
| 6647 | 2024.10.07 15:33 | sell | 3324 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6648 | 2024.10.07 15:33 | close | 3324 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6085.79 |
| 6649 | 2024.10.07 15:33 | sell | 3325 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6650 | 2024.10.07 15:33 | close | 3325 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6084.54 |
| 6651 | 2024.10.07 15:36 | sell | 3326 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6652 | 2024.10.07 15:36 | close | 3326 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6083.29 |
| 6653 | 2024.10.07 15:36 | sell | 3327 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6654 | 2024.10.07 15:36 | close | 3327 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6082.04 |
| 6655 | 2024.10.07 15:36 | sell | 3328 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6656 | 2024.10.07 15:36 | close | 3328 | 0.10 | 1.35898 | 1.35936 | 1.35780 | -1.32 | 6080.72 |
| 6657 | 2024.10.07 15:36 | sell | 3329 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6658 | 2024.10.07 15:36 | close | 3329 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6079.62 |
| 6659 | 2024.10.07 15:36 | sell | 3330 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6660 | 2024.10.07 15:36 | close | 3330 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 6078.30 |
| 6661 | 2024.10.07 15:36 | sell | 3331 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6662 | 2024.10.07 15:36 | close | 3331 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6077.20 |
| 6663 | 2024.10.07 15:36 | sell | 3332 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6664 | 2024.10.07 15:36 | close | 3332 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 6075.88 |
| 6665 | 2024.10.07 15:36 | sell | 3333 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6666 | 2024.10.07 15:36 | close | 3333 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6074.63 |
| 6667 | 2024.10.07 15:36 | sell | 3334 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6668 | 2024.10.07 15:36 | close | 3334 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6073.38 |
| 6669 | 2024.10.07 15:36 | sell | 3335 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6670 | 2024.10.07 15:36 | close | 3335 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6072.13 |
| 6671 | 2024.10.07 15:36 | sell | 3336 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6672 | 2024.10.07 15:36 | close | 3336 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6070.88 |
| 6673 | 2024.10.07 15:36 | sell | 3337 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6674 | 2024.10.07 15:36 | close | 3337 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6069.78 |
| 6675 | 2024.10.07 15:36 | sell | 3338 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6676 | 2024.10.07 15:36 | close | 3338 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6068.68 |
| 6677 | 2024.10.07 15:36 | sell | 3339 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6678 | 2024.10.07 15:36 | close | 3339 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6067.58 |
| 6679 | 2024.10.07 15:36 | sell | 3340 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6680 | 2024.10.07 15:36 | close | 3340 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6066.48 |
| 6681 | 2024.10.07 15:36 | sell | 3341 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6682 | 2024.10.07 15:36 | close | 3341 | 0.10 | 1.35914 | 1.35956 | 1.35800 | -1.03 | 6065.45 |
| 6683 | 2024.10.07 15:37 | sell | 3342 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6684 | 2024.10.07 15:37 | close | 3342 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6064.35 |
| 6685 | 2024.10.07 15:37 | sell | 3343 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6686 | 2024.10.07 15:37 | close | 3343 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6063.10 |
| 6687 | 2024.10.07 15:40 | sell | 3344 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6688 | 2024.10.07 15:40 | close | 3344 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6061.85 |
| 6689 | 2024.10.07 15:40 | sell | 3345 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6690 | 2024.10.07 15:40 | close | 3345 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6060.75 |
| 6691 | 2024.10.07 15:40 | sell | 3346 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6692 | 2024.10.07 15:40 | close | 3346 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6059.65 |
| 6693 | 2024.10.07 15:40 | sell | 3347 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6694 | 2024.10.07 15:40 | close | 3347 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 6058.62 |
| 6695 | 2024.10.07 15:40 | sell | 3348 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6696 | 2024.10.07 15:40 | close | 3348 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6057.52 |
| 6697 | 2024.10.07 15:40 | sell | 3349 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6698 | 2024.10.07 15:40 | close | 3349 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6056.42 |
| 6699 | 2024.10.07 15:40 | sell | 3350 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6700 | 2024.10.07 15:40 | close | 3350 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6055.32 |
| 6701 | 2024.10.07 15:40 | sell | 3351 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6702 | 2024.10.07 15:40 | close | 3351 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6054.22 |
| 6703 | 2024.10.07 15:40 | sell | 3352 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6704 | 2024.10.07 15:40 | close | 3352 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6053.12 |
| 6705 | 2024.10.07 15:40 | sell | 3353 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6706 | 2024.10.07 15:40 | close | 3353 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6052.02 |
| 6707 | 2024.10.07 15:40 | sell | 3354 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6708 | 2024.10.07 15:40 | close | 3354 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6050.92 |
| 6709 | 2024.10.07 15:40 | sell | 3355 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6710 | 2024.10.07 15:40 | close | 3355 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6049.82 |
| 6711 | 2024.10.07 15:40 | sell | 3356 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6712 | 2024.10.07 15:40 | close | 3356 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6048.72 |
| 6713 | 2024.10.07 15:40 | sell | 3357 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6714 | 2024.10.07 15:40 | close | 3357 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6047.62 |
| 6715 | 2024.10.07 15:40 | sell | 3358 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6716 | 2024.10.07 15:40 | close | 3358 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6046.52 |
| 6717 | 2024.10.07 15:40 | sell | 3359 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6718 | 2024.10.07 15:40 | close | 3359 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6045.42 |
| 6719 | 2024.10.07 15:40 | sell | 3360 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6720 | 2024.10.07 15:40 | close | 3360 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 6044.39 |
| 6721 | 2024.10.07 15:41 | sell | 3361 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6722 | 2024.10.07 15:41 | close | 3361 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6043.29 |
| 6723 | 2024.10.07 15:41 | sell | 3362 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6724 | 2024.10.07 15:41 | close | 3362 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6042.19 |
| 6725 | 2024.10.07 15:41 | sell | 3363 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6726 | 2024.10.07 15:41 | close | 3363 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6040.94 |
| 6727 | 2024.10.07 15:41 | sell | 3364 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6728 | 2024.10.07 15:41 | close | 3364 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 6039.62 |
| 6729 | 2024.10.07 15:42 | sell | 3365 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6730 | 2024.10.07 15:42 | close | 3365 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6038.52 |
| 6731 | 2024.10.07 15:42 | sell | 3366 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6732 | 2024.10.07 15:42 | close | 3366 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6037.42 |
| 6733 | 2024.10.07 15:42 | sell | 3367 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6734 | 2024.10.07 15:42 | close | 3367 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6036.17 |
| 6735 | 2024.10.07 15:42 | sell | 3368 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6736 | 2024.10.07 15:42 | close | 3368 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 6034.85 |
| 6737 | 2024.10.07 15:45 | sell | 3369 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6738 | 2024.10.07 15:45 | close | 3369 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6033.60 |
| 6739 | 2024.10.07 15:45 | sell | 3370 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6740 | 2024.10.07 15:45 | close | 3370 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6032.35 |
| 6741 | 2024.10.07 15:45 | sell | 3371 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6742 | 2024.10.07 15:45 | close | 3371 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6031.10 |
| 6743 | 2024.10.07 15:45 | sell | 3372 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6744 | 2024.10.07 15:45 | close | 3372 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6030.00 |
| 6745 | 2024.10.07 15:45 | sell | 3373 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6746 | 2024.10.07 15:45 | close | 3373 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6028.90 |
| 6747 | 2024.10.07 15:45 | sell | 3374 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6748 | 2024.10.07 15:45 | close | 3374 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6027.80 |
| 6749 | 2024.10.07 15:45 | sell | 3375 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6750 | 2024.10.07 15:45 | close | 3375 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6026.70 |
| 6751 | 2024.10.07 15:45 | sell | 3376 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6752 | 2024.10.07 15:45 | close | 3376 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6025.60 |
| 6753 | 2024.10.07 15:45 | sell | 3377 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6754 | 2024.10.07 15:45 | close | 3377 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6024.50 |
| 6755 | 2024.10.07 15:45 | sell | 3378 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6756 | 2024.10.07 15:45 | close | 3378 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6023.40 |
| 6757 | 2024.10.07 15:45 | sell | 3379 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6758 | 2024.10.07 15:45 | close | 3379 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6022.30 |
| 6759 | 2024.10.07 15:45 | sell | 3380 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6760 | 2024.10.07 15:45 | close | 3380 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6021.20 |
| 6761 | 2024.10.07 15:45 | sell | 3381 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6762 | 2024.10.07 15:45 | close | 3381 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6020.10 |
| 6763 | 2024.10.07 15:45 | sell | 3382 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6764 | 2024.10.07 15:45 | close | 3382 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6019.00 |
| 6765 | 2024.10.07 15:45 | sell | 3383 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6766 | 2024.10.07 15:45 | close | 3383 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6017.90 |
| 6767 | 2024.10.07 15:45 | sell | 3384 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6768 | 2024.10.07 15:45 | close | 3384 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6016.80 |
| 6769 | 2024.10.07 15:45 | sell | 3385 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6770 | 2024.10.07 15:45 | close | 3385 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6015.70 |
| 6771 | 2024.10.07 15:45 | sell | 3386 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6772 | 2024.10.07 15:45 | close | 3386 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6014.45 |
| 6773 | 2024.10.07 15:45 | sell | 3387 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6774 | 2024.10.07 15:45 | close | 3387 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6013.20 |
| 6775 | 2024.10.07 15:45 | sell | 3388 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6776 | 2024.10.07 15:45 | close | 3388 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6011.95 |
| 6777 | 2024.10.07 15:45 | sell | 3389 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6778 | 2024.10.07 15:45 | close | 3389 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6010.70 |
| 6779 | 2024.10.07 15:45 | sell | 3390 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6780 | 2024.10.07 15:45 | close | 3390 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6009.45 |
| 6781 | 2024.10.07 15:45 | sell | 3391 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6782 | 2024.10.07 15:45 | close | 3391 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6008.20 |
| 6783 | 2024.10.07 15:45 | sell | 3392 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6784 | 2024.10.07 15:45 | close | 3392 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6006.95 |
| 6785 | 2024.10.07 15:45 | sell | 3393 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6786 | 2024.10.07 15:45 | close | 3393 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6005.70 |
| 6787 | 2024.10.07 15:45 | sell | 3394 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6788 | 2024.10.07 15:45 | close | 3394 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6004.45 |
| 6789 | 2024.10.07 15:45 | sell | 3395 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6790 | 2024.10.07 15:45 | close | 3395 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6003.20 |
| 6791 | 2024.10.07 15:45 | sell | 3396 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6792 | 2024.10.07 15:45 | close | 3396 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6001.95 |
| 6793 | 2024.10.07 15:45 | sell | 3397 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6794 | 2024.10.07 15:45 | close | 3397 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 6000.63 |
| 6795 | 2024.10.07 15:46 | sell | 3398 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6796 | 2024.10.07 15:46 | close | 3398 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5999.38 |
| 6797 | 2024.10.07 15:46 | sell | 3399 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6798 | 2024.10.07 15:46 | close | 3399 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5998.13 |
| 6799 | 2024.10.07 15:46 | sell | 3400 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6800 | 2024.10.07 15:46 | close | 3400 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5996.88 |
| 6801 | 2024.10.07 15:46 | sell | 3401 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6802 | 2024.10.07 15:46 | close | 3401 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5995.78 |
| 6803 | 2024.10.07 15:46 | sell | 3402 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6804 | 2024.10.07 15:46 | close | 3402 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5994.68 |
| 6805 | 2024.10.07 15:46 | sell | 3403 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6806 | 2024.10.07 15:46 | close | 3403 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5993.58 |
| 6807 | 2024.10.07 15:47 | sell | 3404 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6808 | 2024.10.07 15:47 | close | 3404 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5992.33 |
| 6809 | 2024.10.07 15:47 | sell | 3405 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6810 | 2024.10.07 15:47 | close | 3405 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5991.08 |
| 6811 | 2024.10.07 15:47 | sell | 3406 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6812 | 2024.10.07 15:47 | close | 3406 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5989.98 |
| 6813 | 2024.10.07 15:47 | sell | 3407 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6814 | 2024.10.07 15:47 | close | 3407 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5988.88 |
| 6815 | 2024.10.07 15:47 | sell | 3408 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6816 | 2024.10.07 15:47 | close | 3408 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5987.63 |
| 6817 | 2024.10.07 15:47 | sell | 3409 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6818 | 2024.10.07 15:47 | close | 3409 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5986.38 |
| 6819 | 2024.10.07 15:47 | sell | 3410 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6820 | 2024.10.07 15:47 | close | 3410 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5985.13 |
| 6821 | 2024.10.07 15:47 | sell | 3411 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6822 | 2024.10.07 15:47 | close | 3411 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5983.88 |
| 6823 | 2024.10.07 15:47 | sell | 3412 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6824 | 2024.10.07 15:47 | close | 3412 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5982.63 |
| 6825 | 2024.10.07 15:47 | sell | 3413 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6826 | 2024.10.07 15:47 | close | 3413 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5981.38 |
| 6827 | 2024.10.07 15:47 | sell | 3414 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6828 | 2024.10.07 15:47 | close | 3414 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5980.13 |
| 6829 | 2024.10.07 15:47 | sell | 3415 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6830 | 2024.10.07 15:47 | close | 3415 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5978.88 |
| 6831 | 2024.10.07 15:49 | sell | 3416 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6832 | 2024.10.07 15:49 | close | 3416 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5977.78 |
| 6833 | 2024.10.07 15:49 | sell | 3417 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6834 | 2024.10.07 15:49 | close | 3417 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5976.68 |
| 6835 | 2024.10.07 15:49 | sell | 3418 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6836 | 2024.10.07 15:49 | close | 3418 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5975.58 |
| 6837 | 2024.10.07 15:49 | sell | 3419 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6838 | 2024.10.07 15:49 | close | 3419 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5974.48 |
| 6839 | 2024.10.07 15:49 | sell | 3420 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6840 | 2024.10.07 15:49 | close | 3420 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5973.23 |
| 6841 | 2024.10.07 15:49 | sell | 3421 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6842 | 2024.10.07 15:49 | close | 3421 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5971.98 |
| 6843 | 2024.10.07 15:49 | sell | 3422 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6844 | 2024.10.07 15:49 | close | 3422 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5970.73 |
| 6845 | 2024.10.07 15:49 | sell | 3423 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6846 | 2024.10.07 15:49 | close | 3423 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5969.48 |
| 6847 | 2024.10.07 15:50 | sell | 3424 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6848 | 2024.10.07 15:50 | close | 3424 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5968.23 |
| 6849 | 2024.10.07 15:50 | sell | 3425 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6850 | 2024.10.07 15:50 | close | 3425 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5967.13 |
| 6851 | 2024.10.07 15:50 | sell | 3426 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6852 | 2024.10.07 15:50 | close | 3426 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5965.88 |
| 6853 | 2024.10.07 15:50 | sell | 3427 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6854 | 2024.10.07 15:50 | close | 3427 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5964.78 |
| 6855 | 2024.10.07 15:50 | sell | 3428 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6856 | 2024.10.07 15:50 | close | 3428 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5963.68 |
| 6857 | 2024.10.07 15:50 | sell | 3429 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6858 | 2024.10.07 15:50 | close | 3429 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5962.58 |
| 6859 | 2024.10.07 15:50 | sell | 3430 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6860 | 2024.10.07 15:50 | close | 3430 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5961.48 |
| 6861 | 2024.10.07 15:50 | sell | 3431 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6862 | 2024.10.07 15:50 | close | 3431 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5960.38 |
| 6863 | 2024.10.07 15:50 | sell | 3432 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6864 | 2024.10.07 15:50 | close | 3432 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5959.28 |
| 6865 | 2024.10.07 15:50 | sell | 3433 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6866 | 2024.10.07 15:50 | close | 3433 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5958.18 |
| 6867 | 2024.10.07 15:50 | sell | 3434 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6868 | 2024.10.07 15:50 | close | 3434 | 0.10 | 1.35894 | 1.35936 | 1.35780 | -1.03 | 5957.15 |
| 6869 | 2024.10.07 15:51 | sell | 3435 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6870 | 2024.10.07 15:51 | close | 3435 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 5955.90 |
| 6871 | 2024.10.07 15:51 | sell | 3436 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6872 | 2024.10.07 15:51 | close | 3436 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 5954.65 |
| 6873 | 2024.10.07 15:51 | sell | 3437 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6874 | 2024.10.07 15:51 | close | 3437 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 5953.55 |
| 6875 | 2024.10.07 15:51 | sell | 3438 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6876 | 2024.10.07 15:51 | close | 3438 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 5952.45 |
| 6877 | 2024.10.07 15:51 | sell | 3439 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
| 6878 | 2024.10.07 15:51 | close | 3439 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 5951.20 |
| 6879 | 2024.10.07 15:51 | sell | 3440 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
| 6880 | 2024.10.07 15:51 | close | 3440 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5949.95 |
| 6881 | 2024.10.07 15:51 | sell | 3441 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
| 6882 | 2024.10.07 15:51 | close | 3441 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5948.70 |
| 6883 | 2024.10.07 15:52 | sell | 3442 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6884 | 2024.10.07 15:52 | close | 3442 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5947.60 |
| 6885 | 2024.10.07 15:52 | sell | 3443 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6886 | 2024.10.07 15:52 | close | 3443 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 5946.28 |
| 6887 | 2024.10.07 16:02 | sell | 3444 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 6888 | 2024.10.07 16:02 | close | 3444 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5945.03 |
| 6889 | 2024.10.07 16:02 | sell | 3445 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 6890 | 2024.10.07 16:02 | close | 3445 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5943.93 |
| 6891 | 2024.10.07 16:02 | sell | 3446 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 6892 | 2024.10.07 16:02 | close | 3446 | 0.10 | 1.35934 | 1.35976 | 1.35820 | -1.03 | 5942.90 |
| 6893 | 2024.10.07 16:03 | sell | 3447 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6894 | 2024.10.07 16:03 | close | 3447 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5941.65 |
| 6895 | 2024.10.07 16:03 | sell | 3448 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6896 | 2024.10.07 16:03 | close | 3448 | 0.10 | 1.35924 | 1.35966 | 1.35810 | -1.03 | 5940.62 |
| 6897 | 2024.10.07 16:03 | sell | 3449 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6898 | 2024.10.07 16:03 | close | 3449 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5939.37 |
| 6899 | 2024.10.07 16:03 | sell | 3450 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6900 | 2024.10.07 16:03 | close | 3450 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5938.27 |
| 6901 | 2024.10.07 16:03 | sell | 3451 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6902 | 2024.10.07 16:03 | close | 3451 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5937.17 |
| 6903 | 2024.10.07 16:03 | sell | 3452 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6904 | 2024.10.07 16:03 | close | 3452 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5936.07 |
| 6905 | 2024.10.07 16:03 | sell | 3453 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6906 | 2024.10.07 16:03 | close | 3453 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5934.97 |
| 6907 | 2024.10.07 16:03 | sell | 3454 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6908 | 2024.10.07 16:03 | close | 3454 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5933.72 |
| 6909 | 2024.10.07 16:03 | sell | 3455 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6910 | 2024.10.07 16:03 | close | 3455 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5932.47 |
| 6911 | 2024.10.07 16:03 | sell | 3456 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6912 | 2024.10.07 16:03 | close | 3456 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5931.22 |
| 6913 | 2024.10.07 16:03 | sell | 3457 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6914 | 2024.10.07 16:03 | close | 3457 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5929.97 |
| 6915 | 2024.10.07 16:03 | sell | 3458 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6916 | 2024.10.07 16:03 | close | 3458 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5928.72 |
| 6917 | 2024.10.07 16:03 | sell | 3459 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6918 | 2024.10.07 16:03 | close | 3459 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5927.47 |
| 6919 | 2024.10.07 16:03 | sell | 3460 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6920 | 2024.10.07 16:03 | close | 3460 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5926.22 |
| 6921 | 2024.10.07 16:03 | sell | 3461 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6922 | 2024.10.07 16:03 | close | 3461 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5924.97 |
| 6923 | 2024.10.07 16:04 | sell | 3462 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6924 | 2024.10.07 16:04 | close | 3462 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5923.87 |
| 6925 | 2024.10.07 16:04 | sell | 3463 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6926 | 2024.10.07 16:04 | close | 3463 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5922.77 |
| 6927 | 2024.10.07 16:04 | sell | 3464 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6928 | 2024.10.07 16:04 | close | 3464 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5921.67 |
| 6929 | 2024.10.07 16:04 | sell | 3465 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6930 | 2024.10.07 16:04 | close | 3465 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5920.57 |
| 6931 | 2024.10.07 16:04 | sell | 3466 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6932 | 2024.10.07 16:04 | close | 3466 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5919.47 |
| 6933 | 2024.10.07 16:04 | sell | 3467 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6934 | 2024.10.07 16:04 | close | 3467 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5918.37 |
| 6935 | 2024.10.07 16:04 | sell | 3468 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6936 | 2024.10.07 16:04 | close | 3468 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5917.27 |
| 6937 | 2024.10.07 16:04 | sell | 3469 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6938 | 2024.10.07 16:04 | close | 3469 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5916.17 |
| 6939 | 2024.10.07 16:04 | sell | 3470 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6940 | 2024.10.07 16:04 | close | 3470 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5914.92 |
| 6941 | 2024.10.07 16:04 | sell | 3471 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6942 | 2024.10.07 16:04 | close | 3471 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5913.67 |
| 6943 | 2024.10.07 16:04 | sell | 3472 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6944 | 2024.10.07 16:04 | close | 3472 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5912.57 |
| 6945 | 2024.10.07 16:04 | sell | 3473 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6946 | 2024.10.07 16:04 | close | 3473 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5911.47 |
| 6947 | 2024.10.07 16:04 | sell | 3474 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6948 | 2024.10.07 16:04 | close | 3474 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5910.22 |
| 6949 | 2024.10.07 16:04 | sell | 3475 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6950 | 2024.10.07 16:04 | close | 3475 | 0.10 | 1.35930 | 1.35966 | 1.35810 | -1.47 | 5908.75 |
| 6951 | 2024.10.07 16:05 | sell | 3476 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6952 | 2024.10.07 16:05 | close | 3476 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5907.50 |
| 6953 | 2024.10.07 16:05 | sell | 3477 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6954 | 2024.10.07 16:05 | close | 3477 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5906.25 |
| 6955 | 2024.10.07 16:05 | sell | 3478 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6956 | 2024.10.07 16:05 | close | 3478 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5905.15 |
| 6957 | 2024.10.07 16:05 | sell | 3479 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 6958 | 2024.10.07 16:05 | close | 3479 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5904.05 |
| 6959 | 2024.10.07 16:05 | sell | 3480 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6960 | 2024.10.07 16:05 | close | 3480 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5902.80 |
| 6961 | 2024.10.07 16:05 | sell | 3481 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6962 | 2024.10.07 16:05 | close | 3481 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5901.55 |
| 6963 | 2024.10.07 16:05 | sell | 3482 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6964 | 2024.10.07 16:05 | close | 3482 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5900.45 |
| 6965 | 2024.10.07 16:05 | sell | 3483 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6966 | 2024.10.07 16:05 | close | 3483 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5899.35 |
| 6967 | 2024.10.07 16:05 | sell | 3484 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6968 | 2024.10.07 16:05 | close | 3484 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5898.25 |
| 6969 | 2024.10.07 16:05 | sell | 3485 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6970 | 2024.10.07 16:05 | close | 3485 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5897.15 |
| 6971 | 2024.10.07 16:05 | sell | 3486 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6972 | 2024.10.07 16:05 | close | 3486 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5896.05 |
| 6973 | 2024.10.07 16:05 | sell | 3487 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6974 | 2024.10.07 16:05 | close | 3487 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5894.95 |
| 6975 | 2024.10.07 16:05 | sell | 3488 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6976 | 2024.10.07 16:05 | close | 3488 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5893.85 |
| 6977 | 2024.10.07 16:05 | sell | 3489 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6978 | 2024.10.07 16:05 | close | 3489 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5892.75 |
| 6979 | 2024.10.07 16:05 | sell | 3490 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6980 | 2024.10.07 16:05 | close | 3490 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5891.65 |
| 6981 | 2024.10.07 16:05 | sell | 3491 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6982 | 2024.10.07 16:05 | close | 3491 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5890.55 |
| 6983 | 2024.10.07 16:05 | sell | 3492 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6984 | 2024.10.07 16:05 | close | 3492 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5889.45 |
| 6985 | 2024.10.07 16:05 | sell | 3493 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6986 | 2024.10.07 16:05 | close | 3493 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5888.20 |
| 6987 | 2024.10.07 16:05 | sell | 3494 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6988 | 2024.10.07 16:05 | close | 3494 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5886.95 |
| 6989 | 2024.10.07 16:05 | sell | 3495 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6990 | 2024.10.07 16:05 | close | 3495 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5885.70 |
| 6991 | 2024.10.07 16:05 | sell | 3496 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6992 | 2024.10.07 16:05 | close | 3496 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5884.45 |
| 6993 | 2024.10.07 16:05 | sell | 3497 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6994 | 2024.10.07 16:05 | close | 3497 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5883.20 |
| 6995 | 2024.10.07 16:05 | sell | 3498 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6996 | 2024.10.07 16:05 | close | 3498 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5881.95 |
| 6997 | 2024.10.07 16:05 | sell | 3499 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 6998 | 2024.10.07 16:05 | close | 3499 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5880.70 |
| 6999 | 2024.10.07 16:05 | sell | 3500 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7000 | 2024.10.07 16:05 | close | 3500 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5879.45 |
| 7001 | 2024.10.07 16:05 | sell | 3501 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7002 | 2024.10.07 16:05 | close | 3501 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5878.20 |
| 7003 | 2024.10.07 16:05 | sell | 3502 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7004 | 2024.10.07 16:05 | close | 3502 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 5876.88 |
| 7005 | 2024.10.07 16:05 | sell | 3503 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7006 | 2024.10.07 16:05 | close | 3503 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5875.63 |
| 7007 | 2024.10.07 16:05 | sell | 3504 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7008 | 2024.10.07 16:05 | close | 3504 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5874.38 |
| 7009 | 2024.10.07 16:05 | sell | 3505 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7010 | 2024.10.07 16:05 | close | 3505 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5873.13 |
| 7011 | 2024.10.07 16:05 | sell | 3506 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7012 | 2024.10.07 16:05 | close | 3506 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5871.88 |
| 7013 | 2024.10.07 16:05 | sell | 3507 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7014 | 2024.10.07 16:05 | close | 3507 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5870.63 |
| 7015 | 2024.10.07 16:05 | sell | 3508 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7016 | 2024.10.07 16:05 | close | 3508 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5869.53 |
| 7017 | 2024.10.07 16:05 | sell | 3509 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7018 | 2024.10.07 16:05 | close | 3509 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5868.43 |
| 7019 | 2024.10.07 16:05 | sell | 3510 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7020 | 2024.10.07 16:05 | close | 3510 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5867.33 |
| 7021 | 2024.10.07 16:05 | sell | 3511 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7022 | 2024.10.07 16:05 | close | 3511 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5866.23 |
| 7023 | 2024.10.07 16:06 | sell | 3512 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7024 | 2024.10.07 16:06 | close | 3512 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5865.13 |
| 7025 | 2024.10.07 16:06 | sell | 3513 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7026 | 2024.10.07 16:06 | close | 3513 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5864.03 |
| 7027 | 2024.10.07 16:06 | sell | 3514 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7028 | 2024.10.07 16:06 | close | 3514 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5862.93 |
| 7029 | 2024.10.07 16:06 | sell | 3515 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7030 | 2024.10.07 16:06 | close | 3515 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5861.68 |
| 7031 | 2024.10.07 16:06 | sell | 3516 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7032 | 2024.10.07 16:06 | close | 3516 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5860.43 |
| 7033 | 2024.10.07 16:06 | sell | 3517 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
| 7034 | 2024.10.07 16:06 | close | 3517 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 5859.11 |
| 7035 | 2024.10.07 16:06 | sell | 3518 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7036 | 2024.10.07 16:06 | close | 3518 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5858.01 |
| 7037 | 2024.10.07 16:06 | sell | 3519 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7038 | 2024.10.07 16:06 | close | 3519 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5856.91 |
| 7039 | 2024.10.07 16:06 | sell | 3520 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7040 | 2024.10.07 16:06 | close | 3520 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5855.66 |
| 7041 | 2024.10.07 16:06 | sell | 3521 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7042 | 2024.10.07 16:06 | close | 3521 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5854.41 |
| 7043 | 2024.10.07 16:06 | sell | 3522 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7044 | 2024.10.07 16:06 | close | 3522 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5853.16 |
| 7045 | 2024.10.07 16:06 | sell | 3523 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7046 | 2024.10.07 16:06 | close | 3523 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5851.91 |
| 7047 | 2024.10.07 16:06 | sell | 3524 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7048 | 2024.10.07 16:06 | close | 3524 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5850.66 |
| 7049 | 2024.10.07 16:06 | sell | 3525 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7050 | 2024.10.07 16:06 | close | 3525 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5849.41 |
| 7051 | 2024.10.07 16:06 | sell | 3526 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7052 | 2024.10.07 16:06 | close | 3526 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5848.16 |
| 7053 | 2024.10.07 16:06 | sell | 3527 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7054 | 2024.10.07 16:06 | close | 3527 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5846.91 |
| 7055 | 2024.10.07 16:06 | sell | 3528 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7056 | 2024.10.07 16:06 | close | 3528 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5845.66 |
| 7057 | 2024.10.07 16:06 | sell | 3529 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7058 | 2024.10.07 16:06 | close | 3529 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5844.41 |
| 7059 | 2024.10.07 16:06 | sell | 3530 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7060 | 2024.10.07 16:06 | close | 3530 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5843.16 |
| 7061 | 2024.10.07 16:06 | sell | 3531 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7062 | 2024.10.07 16:06 | close | 3531 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5841.91 |
| 7063 | 2024.10.07 16:06 | sell | 3532 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7064 | 2024.10.07 16:06 | close | 3532 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5840.66 |
| 7065 | 2024.10.07 16:06 | sell | 3533 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7066 | 2024.10.07 16:06 | close | 3533 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5839.41 |
| 7067 | 2024.10.07 16:06 | sell | 3534 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7068 | 2024.10.07 16:06 | close | 3534 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5838.31 |
| 7069 | 2024.10.07 16:06 | sell | 3535 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7070 | 2024.10.07 16:06 | close | 3535 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5837.21 |
| 7071 | 2024.10.07 16:06 | sell | 3536 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7072 | 2024.10.07 16:06 | close | 3536 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5836.11 |
| 7073 | 2024.10.07 16:06 | sell | 3537 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7074 | 2024.10.07 16:06 | close | 3537 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5835.01 |
| 7075 | 2024.10.07 16:06 | sell | 3538 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7076 | 2024.10.07 16:06 | close | 3538 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5833.91 |
| 7077 | 2024.10.07 16:06 | sell | 3539 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7078 | 2024.10.07 16:06 | close | 3539 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5832.81 |
| 7079 | 2024.10.07 16:06 | sell | 3540 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7080 | 2024.10.07 16:06 | close | 3540 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5831.71 |
| 7081 | 2024.10.07 16:06 | sell | 3541 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7082 | 2024.10.07 16:06 | close | 3541 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5830.61 |
| 7083 | 2024.10.07 16:06 | sell | 3542 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7084 | 2024.10.07 16:06 | close | 3542 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5829.51 |
| 7085 | 2024.10.07 16:06 | sell | 3543 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7086 | 2024.10.07 16:06 | close | 3543 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5828.41 |
| 7087 | 2024.10.07 16:06 | sell | 3544 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7088 | 2024.10.07 16:06 | close | 3544 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5827.31 |
| 7089 | 2024.10.07 16:06 | sell | 3545 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7090 | 2024.10.07 16:06 | close | 3545 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5826.21 |
| 7091 | 2024.10.07 16:07 | sell | 3546 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7092 | 2024.10.07 16:07 | close | 3546 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5825.11 |
| 7093 | 2024.10.07 16:07 | sell | 3547 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7094 | 2024.10.07 16:07 | close | 3547 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5824.01 |
| 7095 | 2024.10.07 16:07 | sell | 3548 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7096 | 2024.10.07 16:07 | close | 3548 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5822.76 |
| 7097 | 2024.10.07 16:07 | sell | 3549 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7098 | 2024.10.07 16:07 | close | 3549 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5821.51 |
| 7099 | 2024.10.07 16:07 | sell | 3550 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7100 | 2024.10.07 16:07 | close | 3550 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5820.26 |
| 7101 | 2024.10.07 16:07 | sell | 3551 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7102 | 2024.10.07 16:07 | close | 3551 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5819.16 |
| 7103 | 2024.10.07 16:07 | sell | 3552 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7104 | 2024.10.07 16:07 | close | 3552 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5818.06 |
| 7105 | 2024.10.07 16:07 | sell | 3553 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7106 | 2024.10.07 16:07 | close | 3553 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5816.81 |
| 7107 | 2024.10.07 16:07 | sell | 3554 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7108 | 2024.10.07 16:07 | close | 3554 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5815.56 |
| 7109 | 2024.10.07 16:07 | sell | 3555 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7110 | 2024.10.07 16:07 | close | 3555 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5814.31 |
| 7111 | 2024.10.07 16:07 | sell | 3556 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7112 | 2024.10.07 16:07 | close | 3556 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5813.06 |
| 7113 | 2024.10.07 16:07 | sell | 3557 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7114 | 2024.10.07 16:07 | close | 3557 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5811.81 |
| 7115 | 2024.10.07 16:07 | sell | 3558 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7116 | 2024.10.07 16:07 | close | 3558 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5810.56 |
| 7117 | 2024.10.07 16:07 | sell | 3559 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7118 | 2024.10.07 16:07 | close | 3559 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5809.31 |
| 7119 | 2024.10.07 16:07 | sell | 3560 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7120 | 2024.10.07 16:07 | close | 3560 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5808.06 |
| 7121 | 2024.10.07 16:07 | sell | 3561 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7122 | 2024.10.07 16:07 | close | 3561 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5806.81 |
| 7123 | 2024.10.07 16:07 | sell | 3562 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7124 | 2024.10.07 16:07 | close | 3562 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5805.56 |
| 7125 | 2024.10.07 16:07 | sell | 3563 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7126 | 2024.10.07 16:07 | close | 3563 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5804.31 |
| 7127 | 2024.10.07 16:07 | sell | 3564 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7128 | 2024.10.07 16:07 | close | 3564 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5803.06 |
| 7129 | 2024.10.07 16:07 | sell | 3565 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7130 | 2024.10.07 16:07 | close | 3565 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5801.81 |
| 7131 | 2024.10.07 16:07 | sell | 3566 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7132 | 2024.10.07 16:07 | close | 3566 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5800.56 |
| 7133 | 2024.10.07 16:07 | sell | 3567 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7134 | 2024.10.07 16:07 | close | 3567 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5799.31 |
| 7135 | 2024.10.07 16:07 | sell | 3568 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7136 | 2024.10.07 16:07 | close | 3568 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5798.21 |
| 7137 | 2024.10.07 16:07 | sell | 3569 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7138 | 2024.10.07 16:07 | close | 3569 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5797.11 |
| 7139 | 2024.10.07 16:07 | sell | 3570 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7140 | 2024.10.07 16:07 | close | 3570 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5796.01 |
| 7141 | 2024.10.07 16:07 | sell | 3571 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7142 | 2024.10.07 16:07 | close | 3571 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5794.91 |
| 7143 | 2024.10.07 16:07 | sell | 3572 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7144 | 2024.10.07 16:07 | close | 3572 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5793.81 |
| 7145 | 2024.10.07 16:07 | sell | 3573 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7146 | 2024.10.07 16:07 | close | 3573 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5792.71 |
| 7147 | 2024.10.07 16:07 | sell | 3574 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7148 | 2024.10.07 16:07 | close | 3574 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5791.61 |
| 7149 | 2024.10.07 16:07 | sell | 3575 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7150 | 2024.10.07 16:07 | close | 3575 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5790.51 |
| 7151 | 2024.10.07 16:07 | sell | 3576 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7152 | 2024.10.07 16:07 | close | 3576 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5789.41 |
| 7153 | 2024.10.07 16:07 | sell | 3577 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7154 | 2024.10.07 16:07 | close | 3577 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5788.31 |
| 7155 | 2024.10.07 16:07 | sell | 3578 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7156 | 2024.10.07 16:07 | close | 3578 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5787.21 |
| 7157 | 2024.10.07 16:07 | sell | 3579 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7158 | 2024.10.07 16:07 | close | 3579 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5786.11 |
| 7159 | 2024.10.07 16:07 | sell | 3580 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7160 | 2024.10.07 16:07 | close | 3580 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5785.01 |
| 7161 | 2024.10.07 16:07 | sell | 3581 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7162 | 2024.10.07 16:07 | close | 3581 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5783.91 |
| 7163 | 2024.10.07 16:07 | sell | 3582 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7164 | 2024.10.07 16:07 | close | 3582 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5782.66 |
| 7165 | 2024.10.07 16:07 | sell | 3583 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7166 | 2024.10.07 16:08 | close | 3583 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5781.41 |
| 7167 | 2024.10.07 16:08 | sell | 3584 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7168 | 2024.10.07 16:08 | close | 3584 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5780.16 |
| 7169 | 2024.10.07 16:09 | sell | 3585 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7170 | 2024.10.07 16:09 | close | 3585 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5778.91 |
| 7171 | 2024.10.07 16:09 | sell | 3586 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7172 | 2024.10.07 16:09 | close | 3586 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5777.66 |
| 7173 | 2024.10.07 16:09 | sell | 3587 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7174 | 2024.10.07 16:09 | close | 3587 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5776.41 |
| 7175 | 2024.10.07 16:09 | sell | 3588 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7176 | 2024.10.07 16:09 | close | 3588 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5775.31 |
| 7177 | 2024.10.07 16:09 | sell | 3589 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7178 | 2024.10.07 16:09 | close | 3589 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5774.21 |
| 7179 | 2024.10.07 16:09 | sell | 3590 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7180 | 2024.10.07 16:09 | close | 3590 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5773.11 |
| 7181 | 2024.10.07 16:09 | sell | 3591 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7182 | 2024.10.07 16:09 | close | 3591 | 0.10 | 1.35934 | 1.35976 | 1.35820 | -1.03 | 5772.08 |
| 7183 | 2024.10.07 16:10 | sell | 3592 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7184 | 2024.10.07 16:10 | close | 3592 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5770.98 |
| 7185 | 2024.10.07 16:10 | sell | 3593 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7186 | 2024.10.07 16:10 | close | 3593 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5769.73 |
| 7187 | 2024.10.07 16:12 | sell | 3594 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7188 | 2024.10.07 16:12 | close | 3594 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5768.48 |
| 7189 | 2024.10.07 16:12 | sell | 3595 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7190 | 2024.10.07 16:12 | close | 3595 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5767.23 |
| 7191 | 2024.10.07 16:12 | sell | 3596 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7192 | 2024.10.07 16:12 | close | 3596 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5765.98 |
| 7193 | 2024.10.07 16:12 | sell | 3597 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7194 | 2024.10.07 16:12 | close | 3597 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5764.73 |
| 7195 | 2024.10.07 16:12 | sell | 3598 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7196 | 2024.10.07 16:12 | close | 3598 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5763.48 |
| 7197 | 2024.10.07 16:12 | sell | 3599 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7198 | 2024.10.07 16:12 | close | 3599 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5762.23 |
| 7199 | 2024.10.07 16:12 | sell | 3600 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7200 | 2024.10.07 16:12 | close | 3600 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5760.98 |
| 7201 | 2024.10.07 16:12 | sell | 3601 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7202 | 2024.10.07 16:12 | close | 3601 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5759.73 |
| 7203 | 2024.10.07 16:12 | sell | 3602 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7204 | 2024.10.07 16:12 | close | 3602 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5758.48 |
| 7205 | 2024.10.07 16:12 | sell | 3603 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7206 | 2024.10.07 16:12 | close | 3603 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5757.23 |
| 7207 | 2024.10.07 16:12 | sell | 3604 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7208 | 2024.10.07 16:12 | close | 3604 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5755.98 |
| 7209 | 2024.10.07 16:12 | sell | 3605 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7210 | 2024.10.07 16:13 | close | 3605 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5754.73 |
| 7211 | 2024.10.07 16:13 | sell | 3606 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7212 | 2024.10.07 16:13 | close | 3606 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5753.63 |
| 7213 | 2024.10.07 16:13 | sell | 3607 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7214 | 2024.10.07 16:13 | close | 3607 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5752.53 |
| 7215 | 2024.10.07 16:13 | sell | 3608 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7216 | 2024.10.07 16:13 | close | 3608 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5751.28 |
| 7217 | 2024.10.07 16:13 | sell | 3609 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7218 | 2024.10.07 16:13 | close | 3609 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5750.03 |
| 7219 | 2024.10.07 16:13 | sell | 3610 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7220 | 2024.10.07 16:13 | close | 3610 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5748.93 |
| 7221 | 2024.10.07 16:13 | sell | 3611 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7222 | 2024.10.07 16:13 | close | 3611 | 0.10 | 1.35924 | 1.35966 | 1.35810 | -1.03 | 5747.90 |
| 7223 | 2024.10.07 16:13 | sell | 3612 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7224 | 2024.10.07 16:13 | close | 3612 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5746.80 |
| 7225 | 2024.10.07 16:13 | sell | 3613 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7226 | 2024.10.07 16:13 | close | 3613 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5745.70 |
| 7227 | 2024.10.07 16:13 | sell | 3614 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7228 | 2024.10.07 16:13 | close | 3614 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5744.60 |
| 7229 | 2024.10.07 16:13 | sell | 3615 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7230 | 2024.10.07 16:13 | close | 3615 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5743.50 |
| 7231 | 2024.10.07 16:13 | sell | 3616 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7232 | 2024.10.07 16:13 | close | 3616 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5742.25 |
| 7233 | 2024.10.07 16:13 | sell | 3617 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7234 | 2024.10.07 16:13 | close | 3617 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5741.00 |
| 7235 | 2024.10.07 16:13 | sell | 3618 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7236 | 2024.10.07 16:13 | close | 3618 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5739.75 |
| 7237 | 2024.10.07 16:13 | sell | 3619 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7238 | 2024.10.07 16:13 | close | 3619 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5738.50 |
| 7239 | 2024.10.07 16:13 | sell | 3620 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7240 | 2024.10.07 16:13 | close | 3620 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5737.25 |
| 7241 | 2024.10.07 16:14 | sell | 3621 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7242 | 2024.10.07 16:14 | close | 3621 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5736.00 |
| 7243 | 2024.10.07 16:14 | sell | 3622 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7244 | 2024.10.07 16:14 | close | 3622 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5734.75 |
| 7245 | 2024.10.07 16:14 | sell | 3623 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7246 | 2024.10.07 16:14 | close | 3623 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5733.50 |
| 7247 | 2024.10.07 16:14 | sell | 3624 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7248 | 2024.10.07 16:14 | close | 3624 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5732.25 |
| 7249 | 2024.10.07 16:14 | sell | 3625 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7250 | 2024.10.07 16:14 | close | 3625 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5731.00 |
| 7251 | 2024.10.07 16:14 | sell | 3626 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7252 | 2024.10.07 16:14 | close | 3626 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5729.75 |
| 7253 | 2024.10.07 16:14 | sell | 3627 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7254 | 2024.10.07 16:14 | close | 3627 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5728.50 |
| 7255 | 2024.10.07 16:14 | sell | 3628 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7256 | 2024.10.07 16:14 | close | 3628 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5727.25 |
| 7257 | 2024.10.07 16:14 | sell | 3629 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7258 | 2024.10.07 16:14 | close | 3629 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5726.00 |
| 7259 | 2024.10.07 16:14 | sell | 3630 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7260 | 2024.10.07 16:14 | close | 3630 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5724.75 |
| 7261 | 2024.10.07 16:14 | sell | 3631 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7262 | 2024.10.07 16:14 | close | 3631 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5723.50 |
| 7263 | 2024.10.07 16:14 | sell | 3632 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7264 | 2024.10.07 16:14 | close | 3632 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5722.25 |
| 7265 | 2024.10.07 16:14 | sell | 3633 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7266 | 2024.10.07 16:14 | close | 3633 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5721.00 |
| 7267 | 2024.10.07 16:14 | sell | 3634 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7268 | 2024.10.07 16:14 | close | 3634 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5719.75 |
| 7269 | 2024.10.07 16:14 | sell | 3635 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7270 | 2024.10.07 16:14 | close | 3635 | 0.10 | 1.35928 | 1.35966 | 1.35810 | -1.32 | 5718.43 |
| 7271 | 2024.10.07 16:14 | sell | 3636 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7272 | 2024.10.07 16:14 | close | 3636 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5717.33 |
| 7273 | 2024.10.07 16:14 | sell | 3637 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7274 | 2024.10.07 16:14 | close | 3637 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5716.23 |
| 7275 | 2024.10.07 16:14 | sell | 3638 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7276 | 2024.10.07 16:14 | close | 3638 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5715.13 |
| 7277 | 2024.10.07 16:15 | sell | 3639 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7278 | 2024.10.07 16:15 | close | 3639 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5714.03 |
| 7279 | 2024.10.07 16:15 | sell | 3640 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7280 | 2024.10.07 16:15 | close | 3640 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5712.93 |
| 7281 | 2024.10.07 16:15 | sell | 3641 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7282 | 2024.10.07 16:15 | close | 3641 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5711.83 |
| 7283 | 2024.10.07 16:15 | sell | 3642 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7284 | 2024.10.07 16:15 | close | 3642 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5710.73 |
| 7285 | 2024.10.07 16:15 | sell | 3643 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7286 | 2024.10.07 16:15 | close | 3643 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5709.63 |
| 7287 | 2024.10.07 16:15 | sell | 3644 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7288 | 2024.10.07 16:15 | close | 3644 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5708.53 |
| 7289 | 2024.10.07 16:15 | sell | 3645 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7290 | 2024.10.07 16:15 | close | 3645 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5707.43 |
| 7291 | 2024.10.07 16:15 | sell | 3646 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7292 | 2024.10.07 16:15 | close | 3646 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5706.33 |
| 7293 | 2024.10.07 16:15 | sell | 3647 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7294 | 2024.10.07 16:15 | close | 3647 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5705.23 |
| 7295 | 2024.10.07 16:15 | sell | 3648 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7296 | 2024.10.07 16:15 | close | 3648 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5704.13 |
| 7297 | 2024.10.07 16:15 | sell | 3649 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7298 | 2024.10.07 16:15 | close | 3649 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5703.03 |
| 7299 | 2024.10.07 16:15 | sell | 3650 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7300 | 2024.10.07 16:15 | close | 3650 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5701.93 |
| 7301 | 2024.10.07 16:15 | sell | 3651 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7302 | 2024.10.07 16:15 | close | 3651 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5700.68 |
| 7303 | 2024.10.07 16:15 | sell | 3652 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7304 | 2024.10.07 16:15 | close | 3652 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5699.43 |
| 7305 | 2024.10.07 16:15 | sell | 3653 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7306 | 2024.10.07 16:15 | close | 3653 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5698.18 |
| 7307 | 2024.10.07 16:15 | sell | 3654 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7308 | 2024.10.07 16:15 | close | 3654 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5696.93 |
| 7309 | 2024.10.07 16:15 | sell | 3655 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7310 | 2024.10.07 16:15 | close | 3655 | 0.10 | 1.35928 | 1.35966 | 1.35810 | -1.32 | 5695.61 |
| 7311 | 2024.10.07 16:16 | sell | 3656 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7312 | 2024.10.07 16:16 | close | 3656 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5694.36 |
| 7313 | 2024.10.07 16:16 | sell | 3657 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7314 | 2024.10.07 16:16 | close | 3657 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5693.26 |
| 7315 | 2024.10.07 16:16 | sell | 3658 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7316 | 2024.10.07 16:16 | close | 3658 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5692.16 |
| 7317 | 2024.10.07 16:16 | sell | 3659 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
| 7318 | 2024.10.07 16:16 | close | 3659 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5690.91 |
| 7319 | 2024.10.07 16:16 | sell | 3660 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
| 7320 | 2024.10.07 16:16 | close | 3660 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5689.66 |
| 7321 | 2024.10.08 08:00 | sell | 3661 | 0.10 | 1.36191 | 1.36247 | 1.36091 | ||
| 7322 | 2024.10.08 08:00 | close | 3661 | 0.10 | 1.36206 | 1.36247 | 1.36091 | -1.10 | 5688.56 |
| 7323 | 2024.10.08 08:00 | sell | 3662 | 0.10 | 1.36180 | 1.36236 | 1.36080 | ||
| 7324 | 2024.10.08 08:00 | close | 3662 | 0.10 | 1.36195 | 1.36236 | 1.36080 | -1.10 | 5687.46 |
| 7325 | 2024.10.08 08:01 | sell | 3663 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
| 7326 | 2024.10.08 08:01 | close | 3663 | 0.10 | 1.36187 | 1.36226 | 1.36070 | -1.25 | 5686.21 |
| 7327 | 2024.10.08 08:01 | sell | 3664 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
| 7328 | 2024.10.08 08:01 | close | 3664 | 0.10 | 1.36187 | 1.36226 | 1.36070 | -1.25 | 5684.96 |
| 7329 | 2024.10.08 08:01 | sell | 3665 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
| 7330 | 2024.10.08 08:01 | close | 3665 | 0.10 | 1.36185 | 1.36226 | 1.36070 | -1.10 | 5683.86 |
| 7331 | 2024.10.08 08:01 | sell | 3666 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
| 7332 | 2024.10.08 08:01 | close | 3666 | 0.10 | 1.36185 | 1.36226 | 1.36070 | -1.10 | 5682.76 |
| 7333 | 2024.10.08 08:01 | sell | 3667 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
| 7334 | 2024.10.08 08:01 | close | 3667 | 0.10 | 1.36184 | 1.36226 | 1.36070 | -1.03 | 5681.73 |
| 7335 | 2024.10.08 08:01 | sell | 3668 | 0.10 | 1.36169 | 1.36225 | 1.36069 | ||
| 7336 | 2024.10.08 08:01 | close | 3668 | 0.10 | 1.36184 | 1.36225 | 1.36069 | -1.10 | 5680.63 |
| 7337 | 2024.10.08 08:01 | sell | 3669 | 0.10 | 1.36169 | 1.36225 | 1.36069 | ||
| 7338 | 2024.10.08 08:01 | close | 3669 | 0.10 | 1.36184 | 1.36225 | 1.36069 | -1.10 | 5679.53 |
| 7339 | 2024.10.08 08:01 | sell | 3670 | 0.10 | 1.36169 | 1.36225 | 1.36069 | ||
| 7340 | 2024.10.08 08:01 | close | 3670 | 0.10 | 1.36186 | 1.36225 | 1.36069 | -1.25 | 5678.28 |
| 7341 | 2024.10.08 08:01 | sell | 3671 | 0.10 | 1.36179 | 1.36235 | 1.36079 | ||
| 7342 | 2024.10.08 08:01 | close | 3671 | 0.10 | 1.36196 | 1.36235 | 1.36079 | -1.25 | 5677.03 |
| 7343 | 2024.10.08 08:02 | sell | 3672 | 0.10 | 1.36190 | 1.36246 | 1.36090 | ||
| 7344 | 2024.10.08 08:02 | close | 3672 | 0.10 | 1.36205 | 1.36246 | 1.36090 | -1.10 | 5675.93 |
| 7345 | 2024.10.08 08:02 | sell | 3673 | 0.10 | 1.36191 | 1.36247 | 1.36091 | ||
| 7346 | 2024.10.08 08:02 | close | 3673 | 0.10 | 1.36206 | 1.36247 | 1.36091 | -1.10 | 5674.83 |
| 7347 | 2024.10.08 08:02 | sell | 3674 | 0.10 | 1.36191 | 1.36247 | 1.36091 | ||
| 7348 | 2024.10.08 08:02 | close | 3674 | 0.10 | 1.36208 | 1.36247 | 1.36091 | -1.25 | 5673.58 |
| 7349 | 2024.10.08 08:02 | sell | 3675 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
| 7350 | 2024.10.08 08:02 | close | 3675 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5672.48 |
| 7351 | 2024.10.08 08:02 | sell | 3676 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
| 7352 | 2024.10.08 08:02 | close | 3676 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5671.38 |
| 7353 | 2024.10.08 08:02 | sell | 3677 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
| 7354 | 2024.10.08 08:02 | close | 3677 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5670.28 |
| 7355 | 2024.10.08 08:02 | sell | 3678 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
| 7356 | 2024.10.08 08:02 | close | 3678 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5669.18 |
| 7357 | 2024.10.08 08:02 | sell | 3679 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
| 7358 | 2024.10.08 08:02 | close | 3679 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5668.08 |
| 7359 | 2024.10.08 08:03 | sell | 3680 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
| 7360 | 2024.10.08 08:03 | close | 3680 | 0.10 | 1.36217 | 1.36256 | 1.36100 | -1.25 | 5666.83 |
| 7361 | 2024.10.08 08:03 | sell | 3681 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
| 7362 | 2024.10.08 08:03 | close | 3681 | 0.10 | 1.36218 | 1.36256 | 1.36100 | -1.32 | 5665.51 |
| 7363 | 2024.10.08 08:03 | sell | 3682 | 0.10 | 1.36201 | 1.36257 | 1.36101 | ||
| 7364 | 2024.10.08 08:03 | close | 3682 | 0.10 | 1.36219 | 1.36257 | 1.36101 | -1.32 | 5664.19 |
| 7365 | 2024.10.08 08:03 | sell | 3683 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7366 | 2024.10.08 08:03 | close | 3683 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5663.09 |
| 7367 | 2024.10.08 08:03 | sell | 3684 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7368 | 2024.10.08 08:03 | close | 3684 | 0.10 | 1.36226 | 1.36267 | 1.36111 | -1.10 | 5661.99 |
| 7369 | 2024.10.08 08:03 | sell | 3685 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7370 | 2024.10.08 08:03 | close | 3685 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5660.74 |
| 7371 | 2024.10.08 08:03 | sell | 3686 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7372 | 2024.10.08 08:03 | close | 3686 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5659.49 |
| 7373 | 2024.10.08 08:03 | sell | 3687 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7374 | 2024.10.08 08:03 | close | 3687 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5658.24 |
| 7375 | 2024.10.08 08:03 | sell | 3688 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7376 | 2024.10.08 08:03 | close | 3688 | 0.10 | 1.36227 | 1.36266 | 1.36110 | -1.25 | 5656.99 |
| 7377 | 2024.10.08 08:03 | sell | 3689 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7378 | 2024.10.08 08:03 | close | 3689 | 0.10 | 1.36227 | 1.36266 | 1.36110 | -1.25 | 5655.74 |
| 7379 | 2024.10.08 08:03 | sell | 3690 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7380 | 2024.10.08 08:03 | close | 3690 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5654.64 |
| 7381 | 2024.10.08 08:03 | sell | 3691 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7382 | 2024.10.08 08:03 | close | 3691 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5653.54 |
| 7383 | 2024.10.08 08:03 | sell | 3692 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7384 | 2024.10.08 08:03 | close | 3692 | 0.10 | 1.36224 | 1.36266 | 1.36110 | -1.03 | 5652.51 |
| 7385 | 2024.10.08 08:04 | sell | 3693 | 0.10 | 1.36201 | 1.36257 | 1.36101 | ||
| 7386 | 2024.10.08 08:04 | close | 3693 | 0.10 | 1.36218 | 1.36257 | 1.36101 | -1.25 | 5651.26 |
| 7387 | 2024.10.08 08:04 | sell | 3694 | 0.10 | 1.36201 | 1.36257 | 1.36101 | ||
| 7388 | 2024.10.08 08:04 | close | 3694 | 0.10 | 1.36216 | 1.36257 | 1.36101 | -1.10 | 5650.16 |
| 7389 | 2024.10.08 08:04 | sell | 3695 | 0.10 | 1.36201 | 1.36257 | 1.36101 | ||
| 7390 | 2024.10.08 08:04 | close | 3695 | 0.10 | 1.36215 | 1.36257 | 1.36101 | -1.03 | 5649.13 |
| 7391 | 2024.10.08 08:04 | sell | 3696 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
| 7392 | 2024.10.08 08:04 | close | 3696 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5648.03 |
| 7393 | 2024.10.08 08:05 | sell | 3697 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7394 | 2024.10.08 08:05 | close | 3697 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5646.93 |
| 7395 | 2024.10.08 08:05 | sell | 3698 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7396 | 2024.10.08 08:05 | close | 3698 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5645.83 |
| 7397 | 2024.10.08 08:05 | sell | 3699 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7398 | 2024.10.08 08:05 | close | 3699 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5644.73 |
| 7399 | 2024.10.08 08:05 | sell | 3700 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7400 | 2024.10.08 08:05 | close | 3700 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5643.63 |
| 7401 | 2024.10.08 08:05 | sell | 3701 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7402 | 2024.10.08 08:05 | close | 3701 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5642.53 |
| 7403 | 2024.10.08 08:05 | sell | 3702 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7404 | 2024.10.08 08:05 | close | 3702 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5641.43 |
| 7405 | 2024.10.08 08:05 | sell | 3703 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7406 | 2024.10.08 08:05 | close | 3703 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5640.33 |
| 7407 | 2024.10.08 08:05 | sell | 3704 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7408 | 2024.10.08 08:05 | close | 3704 | 0.10 | 1.36224 | 1.36266 | 1.36110 | -1.03 | 5639.30 |
| 7409 | 2024.10.08 08:06 | sell | 3705 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
| 7410 | 2024.10.08 08:06 | close | 3705 | 0.10 | 1.36227 | 1.36266 | 1.36110 | -1.25 | 5638.05 |
| 7411 | 2024.10.08 08:06 | sell | 3706 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7412 | 2024.10.08 08:06 | close | 3706 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5636.80 |
| 7413 | 2024.10.08 08:06 | sell | 3707 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7414 | 2024.10.08 08:06 | close | 3707 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5635.55 |
| 7415 | 2024.10.08 08:06 | sell | 3708 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7416 | 2024.10.08 08:06 | close | 3708 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5634.30 |
| 7417 | 2024.10.08 08:06 | sell | 3709 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7418 | 2024.10.08 08:06 | close | 3709 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5633.05 |
| 7419 | 2024.10.08 08:06 | sell | 3710 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7420 | 2024.10.08 08:06 | close | 3710 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5631.80 |
| 7421 | 2024.10.08 08:06 | sell | 3711 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7422 | 2024.10.08 08:06 | close | 3711 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5630.55 |
| 7423 | 2024.10.08 08:06 | sell | 3712 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7424 | 2024.10.08 08:06 | close | 3712 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5629.45 |
| 7425 | 2024.10.08 08:06 | sell | 3713 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7426 | 2024.10.08 08:06 | close | 3713 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5628.35 |
| 7427 | 2024.10.08 08:06 | sell | 3714 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7428 | 2024.10.08 08:06 | close | 3714 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5627.25 |
| 7429 | 2024.10.08 08:06 | sell | 3715 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7430 | 2024.10.08 08:06 | close | 3715 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5626.15 |
| 7431 | 2024.10.08 08:06 | sell | 3716 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7432 | 2024.10.08 08:06 | close | 3716 | 0.10 | 1.36234 | 1.36276 | 1.36120 | -1.03 | 5625.12 |
| 7433 | 2024.10.08 08:07 | sell | 3717 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7434 | 2024.10.08 08:07 | close | 3717 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5624.02 |
| 7435 | 2024.10.08 08:07 | sell | 3718 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7436 | 2024.10.08 08:07 | close | 3718 | 0.10 | 1.36236 | 1.36277 | 1.36121 | -1.10 | 5622.92 |
| 7437 | 2024.10.08 08:07 | sell | 3719 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7438 | 2024.10.08 08:07 | close | 3719 | 0.10 | 1.36239 | 1.36277 | 1.36121 | -1.32 | 5621.60 |
| 7439 | 2024.10.08 08:17 | sell | 3720 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7440 | 2024.10.08 08:17 | close | 3720 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5620.35 |
| 7441 | 2024.10.08 08:17 | sell | 3721 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7442 | 2024.10.08 08:17 | close | 3721 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5619.10 |
| 7443 | 2024.10.08 08:17 | sell | 3722 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7444 | 2024.10.08 08:17 | close | 3722 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5617.85 |
| 7445 | 2024.10.08 08:17 | sell | 3723 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7446 | 2024.10.08 08:17 | close | 3723 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5616.60 |
| 7447 | 2024.10.08 08:17 | sell | 3724 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7448 | 2024.10.08 08:17 | close | 3724 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5615.50 |
| 7449 | 2024.10.08 08:17 | sell | 3725 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7450 | 2024.10.08 08:17 | close | 3725 | 0.10 | 1.36234 | 1.36276 | 1.36120 | -1.03 | 5614.47 |
| 7451 | 2024.10.08 08:17 | sell | 3726 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7452 | 2024.10.08 08:17 | close | 3726 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5613.22 |
| 7453 | 2024.10.08 08:17 | sell | 3727 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7454 | 2024.10.08 08:17 | close | 3727 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5611.97 |
| 7455 | 2024.10.08 08:17 | sell | 3728 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7456 | 2024.10.08 08:17 | close | 3728 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5610.72 |
| 7457 | 2024.10.08 08:17 | sell | 3729 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7458 | 2024.10.08 08:17 | close | 3729 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5609.47 |
| 7459 | 2024.10.08 08:17 | sell | 3730 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7460 | 2024.10.08 08:17 | close | 3730 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5608.22 |
| 7461 | 2024.10.08 08:17 | sell | 3731 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
| 7462 | 2024.10.08 08:17 | close | 3731 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5606.97 |
| 7463 | 2024.10.08 08:19 | sell | 3732 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7464 | 2024.10.08 08:19 | close | 3732 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5605.87 |
| 7465 | 2024.10.08 08:19 | sell | 3733 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7466 | 2024.10.08 08:19 | close | 3733 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5604.77 |
| 7467 | 2024.10.08 08:19 | sell | 3734 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7468 | 2024.10.08 08:19 | close | 3734 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5603.52 |
| 7469 | 2024.10.08 08:19 | sell | 3735 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7470 | 2024.10.08 08:19 | close | 3735 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5602.27 |
| 7471 | 2024.10.08 08:19 | sell | 3736 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7472 | 2024.10.08 08:19 | close | 3736 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5601.02 |
| 7473 | 2024.10.08 08:19 | sell | 3737 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7474 | 2024.10.08 08:19 | close | 3737 | 0.10 | 1.36238 | 1.36276 | 1.36120 | -1.32 | 5599.70 |
| 7475 | 2024.10.08 08:19 | sell | 3738 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7476 | 2024.10.08 08:19 | close | 3738 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5598.45 |
| 7477 | 2024.10.08 08:19 | sell | 3739 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7478 | 2024.10.08 08:19 | close | 3739 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5597.20 |
| 7479 | 2024.10.08 08:19 | sell | 3740 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7480 | 2024.10.08 08:19 | close | 3740 | 0.10 | 1.36239 | 1.36277 | 1.36121 | -1.32 | 5595.88 |
| 7481 | 2024.10.08 08:21 | sell | 3741 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7482 | 2024.10.08 08:21 | close | 3741 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5594.78 |
| 7483 | 2024.10.08 08:21 | sell | 3742 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7484 | 2024.10.08 08:21 | close | 3742 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5593.53 |
| 7485 | 2024.10.08 08:21 | sell | 3743 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
| 7486 | 2024.10.08 08:21 | close | 3743 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5592.28 |
| 7487 | 2024.10.08 08:21 | sell | 3744 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7488 | 2024.10.08 08:21 | close | 3744 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5591.03 |
| 7489 | 2024.10.08 08:21 | sell | 3745 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7490 | 2024.10.08 08:21 | close | 3745 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5589.78 |
| 7491 | 2024.10.08 08:21 | sell | 3746 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7492 | 2024.10.08 08:21 | close | 3746 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5588.53 |
| 7493 | 2024.10.08 08:21 | sell | 3747 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7494 | 2024.10.08 08:21 | close | 3747 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5587.28 |
| 7495 | 2024.10.08 08:21 | sell | 3748 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7496 | 2024.10.08 08:21 | close | 3748 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5586.03 |
| 7497 | 2024.10.08 08:21 | sell | 3749 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7498 | 2024.10.08 08:21 | close | 3749 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5584.78 |
| 7499 | 2024.10.08 08:21 | sell | 3750 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7500 | 2024.10.08 08:22 | close | 3750 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5583.53 |
| 7501 | 2024.10.08 08:22 | sell | 3751 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7502 | 2024.10.08 08:22 | close | 3751 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5582.28 |
| 7503 | 2024.10.08 08:22 | sell | 3752 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7504 | 2024.10.08 08:22 | close | 3752 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5581.03 |
| 7505 | 2024.10.08 08:22 | sell | 3753 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7506 | 2024.10.08 08:22 | close | 3753 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5579.78 |
| 7507 | 2024.10.08 08:22 | sell | 3754 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7508 | 2024.10.08 08:22 | close | 3754 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5578.53 |
| 7509 | 2024.10.08 08:22 | sell | 3755 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7510 | 2024.10.08 08:22 | close | 3755 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5577.28 |
| 7511 | 2024.10.08 08:22 | sell | 3756 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
| 7512 | 2024.10.08 08:22 | close | 3756 | 0.10 | 1.36239 | 1.36277 | 1.36121 | -1.32 | 5575.96 |
| 7513 | 2024.10.08 15:00 | sell | 3757 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7514 | 2024.10.08 15:00 | close | 3757 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5574.71 |
| 7515 | 2024.10.08 15:00 | sell | 3758 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7516 | 2024.10.08 15:00 | close | 3758 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5573.46 |
| 7517 | 2024.10.08 15:00 | sell | 3759 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7518 | 2024.10.08 15:00 | close | 3759 | 0.10 | 1.36384 | 1.36425 | 1.36269 | -1.10 | 5572.36 |
| 7519 | 2024.10.08 15:00 | sell | 3760 | 0.10 | 1.36360 | 1.36416 | 1.36260 | ||
| 7520 | 2024.10.08 15:00 | close | 3760 | 0.10 | 1.36375 | 1.36416 | 1.36260 | -1.10 | 5571.26 |
| 7521 | 2024.10.08 15:00 | sell | 3761 | 0.10 | 1.36360 | 1.36416 | 1.36260 | ||
| 7522 | 2024.10.08 15:00 | close | 3761 | 0.10 | 1.36374 | 1.36416 | 1.36260 | -1.03 | 5570.23 |
| 7523 | 2024.10.08 15:00 | sell | 3762 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
| 7524 | 2024.10.08 15:00 | close | 3762 | 0.10 | 1.36374 | 1.36415 | 1.36259 | -1.10 | 5569.13 |
| 7525 | 2024.10.08 15:01 | sell | 3763 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
| 7526 | 2024.10.08 15:01 | close | 3763 | 0.10 | 1.36374 | 1.36415 | 1.36259 | -1.10 | 5568.03 |
| 7527 | 2024.10.08 15:01 | sell | 3764 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
| 7528 | 2024.10.08 15:01 | close | 3764 | 0.10 | 1.36374 | 1.36415 | 1.36259 | -1.10 | 5566.93 |
| 7529 | 2024.10.08 15:01 | sell | 3765 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
| 7530 | 2024.10.08 15:01 | close | 3765 | 0.10 | 1.36376 | 1.36415 | 1.36259 | -1.25 | 5565.68 |
| 7531 | 2024.10.08 15:01 | sell | 3766 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
| 7532 | 2024.10.08 15:01 | close | 3766 | 0.10 | 1.36376 | 1.36415 | 1.36259 | -1.25 | 5564.43 |
| 7533 | 2024.10.08 15:01 | sell | 3767 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
| 7534 | 2024.10.08 15:01 | close | 3767 | 0.10 | 1.36376 | 1.36415 | 1.36259 | -1.25 | 5563.18 |
| 7535 | 2024.10.08 15:01 | sell | 3768 | 0.10 | 1.36360 | 1.36416 | 1.36260 | ||
| 7536 | 2024.10.08 15:01 | close | 3768 | 0.10 | 1.36377 | 1.36416 | 1.36260 | -1.25 | 5561.93 |
| 7537 | 2024.10.08 15:01 | sell | 3769 | 0.10 | 1.36360 | 1.36416 | 1.36260 | ||
| 7538 | 2024.10.08 15:01 | close | 3769 | 0.10 | 1.36377 | 1.36416 | 1.36260 | -1.25 | 5560.68 |
| 7539 | 2024.10.08 15:02 | sell | 3770 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7540 | 2024.10.08 15:02 | close | 3770 | 0.10 | 1.36384 | 1.36425 | 1.36269 | -1.10 | 5559.58 |
| 7541 | 2024.10.08 15:02 | sell | 3771 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7542 | 2024.10.08 15:02 | close | 3771 | 0.10 | 1.36384 | 1.36425 | 1.36269 | -1.10 | 5558.48 |
| 7543 | 2024.10.08 15:02 | sell | 3772 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7544 | 2024.10.08 15:02 | close | 3772 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5557.23 |
| 7545 | 2024.10.08 15:02 | sell | 3773 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7546 | 2024.10.08 15:02 | close | 3773 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5555.98 |
| 7547 | 2024.10.08 15:02 | sell | 3774 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7548 | 2024.10.08 15:02 | close | 3774 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5554.73 |
| 7549 | 2024.10.08 15:02 | sell | 3775 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7550 | 2024.10.08 15:02 | close | 3775 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5553.48 |
| 7551 | 2024.10.08 15:02 | sell | 3776 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7552 | 2024.10.08 15:02 | close | 3776 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5552.23 |
| 7553 | 2024.10.08 15:02 | sell | 3777 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7554 | 2024.10.08 15:02 | close | 3777 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5550.98 |
| 7555 | 2024.10.08 15:02 | sell | 3778 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7556 | 2024.10.08 15:02 | close | 3778 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5549.73 |
| 7557 | 2024.10.08 15:02 | sell | 3779 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7558 | 2024.10.08 15:02 | close | 3779 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5548.48 |
| 7559 | 2024.10.08 15:02 | sell | 3780 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7560 | 2024.10.08 15:02 | close | 3780 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5547.23 |
| 7561 | 2024.10.08 15:02 | sell | 3781 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7562 | 2024.10.08 15:02 | close | 3781 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5545.98 |
| 7563 | 2024.10.08 15:02 | sell | 3782 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7564 | 2024.10.08 15:02 | close | 3782 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5544.73 |
| 7565 | 2024.10.08 15:02 | sell | 3783 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7566 | 2024.10.08 15:02 | close | 3783 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5543.48 |
| 7567 | 2024.10.08 15:02 | sell | 3784 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7568 | 2024.10.08 15:02 | close | 3784 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5542.23 |
| 7569 | 2024.10.08 15:02 | sell | 3785 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7570 | 2024.10.08 15:02 | close | 3785 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5540.98 |
| 7571 | 2024.10.08 15:02 | sell | 3786 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7572 | 2024.10.08 15:02 | close | 3786 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5539.73 |
| 7573 | 2024.10.08 15:02 | sell | 3787 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7574 | 2024.10.08 15:02 | close | 3787 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5538.48 |
| 7575 | 2024.10.08 15:02 | sell | 3788 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7576 | 2024.10.08 15:02 | close | 3788 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5537.23 |
| 7577 | 2024.10.08 15:02 | sell | 3789 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7578 | 2024.10.08 15:02 | close | 3789 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5535.98 |
| 7579 | 2024.10.08 15:02 | sell | 3790 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7580 | 2024.10.08 15:02 | close | 3790 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5534.88 |
| 7581 | 2024.10.08 15:02 | sell | 3791 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7582 | 2024.10.08 15:02 | close | 3791 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5533.78 |
| 7583 | 2024.10.08 15:02 | sell | 3792 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7584 | 2024.10.08 15:02 | close | 3792 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5532.68 |
| 7585 | 2024.10.08 15:02 | sell | 3793 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7586 | 2024.10.08 15:02 | close | 3793 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5531.58 |
| 7587 | 2024.10.08 15:02 | sell | 3794 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7588 | 2024.10.08 15:02 | close | 3794 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5530.48 |
| 7589 | 2024.10.08 15:02 | sell | 3795 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7590 | 2024.10.08 15:02 | close | 3795 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5529.38 |
| 7591 | 2024.10.08 15:02 | sell | 3796 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7592 | 2024.10.08 15:02 | close | 3796 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5528.28 |
| 7593 | 2024.10.08 15:02 | sell | 3797 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7594 | 2024.10.08 15:02 | close | 3797 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5527.18 |
| 7595 | 2024.10.08 15:02 | sell | 3798 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7596 | 2024.10.08 15:02 | close | 3798 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5526.08 |
| 7597 | 2024.10.08 15:02 | sell | 3799 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7598 | 2024.10.08 15:02 | close | 3799 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5524.98 |
| 7599 | 2024.10.08 15:02 | sell | 3800 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7600 | 2024.10.08 15:02 | close | 3800 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5523.88 |
| 7601 | 2024.10.08 15:02 | sell | 3801 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7602 | 2024.10.08 15:02 | close | 3801 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5522.78 |
| 7603 | 2024.10.08 15:02 | sell | 3802 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7604 | 2024.10.08 15:02 | close | 3802 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5521.68 |
| 7605 | 2024.10.08 15:02 | sell | 3803 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7606 | 2024.10.08 15:02 | close | 3803 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5520.58 |
| 7607 | 2024.10.08 15:02 | sell | 3804 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7608 | 2024.10.08 15:02 | close | 3804 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5519.48 |
| 7609 | 2024.10.08 15:02 | sell | 3805 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7610 | 2024.10.08 15:02 | close | 3805 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5518.38 |
| 7611 | 2024.10.08 15:02 | sell | 3806 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7612 | 2024.10.08 15:02 | close | 3806 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5517.28 |
| 7613 | 2024.10.08 15:02 | sell | 3807 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7614 | 2024.10.08 15:02 | close | 3807 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5516.03 |
| 7615 | 2024.10.08 15:02 | sell | 3808 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7616 | 2024.10.08 15:02 | close | 3808 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5514.78 |
| 7617 | 2024.10.08 15:03 | sell | 3809 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7618 | 2024.10.08 15:03 | close | 3809 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5513.53 |
| 7619 | 2024.10.08 15:04 | sell | 3810 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7620 | 2024.10.08 15:04 | close | 3810 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5512.28 |
| 7621 | 2024.10.08 15:04 | sell | 3811 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7622 | 2024.10.08 15:04 | close | 3811 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5511.03 |
| 7623 | 2024.10.08 15:04 | sell | 3812 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7624 | 2024.10.08 15:04 | close | 3812 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5509.78 |
| 7625 | 2024.10.08 15:04 | sell | 3813 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
| 7626 | 2024.10.08 15:04 | close | 3813 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5508.53 |
| 7627 | 2024.10.08 15:04 | sell | 3814 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7628 | 2024.10.08 15:04 | close | 3814 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5507.28 |
| 7629 | 2024.10.08 15:04 | sell | 3815 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7630 | 2024.10.08 15:04 | close | 3815 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5506.03 |
| 7631 | 2024.10.08 15:04 | sell | 3816 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7632 | 2024.10.08 15:04 | close | 3816 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5504.78 |
| 7633 | 2024.10.08 15:04 | sell | 3817 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7634 | 2024.10.08 15:04 | close | 3817 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5503.53 |
| 7635 | 2024.10.08 15:04 | sell | 3818 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
| 7636 | 2024.10.08 15:04 | close | 3818 | 0.10 | 1.36392 | 1.36425 | 1.36269 | -1.69 | 5501.84 |
| 7637 | 2024.10.08 15:05 | sell | 3819 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
| 7638 | 2024.10.08 15:05 | close | 3819 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5500.74 |
| 7639 | 2024.10.08 15:05 | sell | 3820 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
| 7640 | 2024.10.08 15:05 | close | 3820 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5499.64 |
| 7641 | 2024.10.08 15:05 | sell | 3821 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
| 7642 | 2024.10.08 15:05 | close | 3821 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5498.54 |
| 7643 | 2024.10.08 15:05 | sell | 3822 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
| 7644 | 2024.10.08 15:05 | close | 3822 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5497.44 |
| 7645 | 2024.10.08 15:05 | sell | 3823 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
| 7646 | 2024.10.08 15:05 | close | 3823 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5496.34 |
| 7647 | 2024.10.08 15:05 | sell | 3824 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7648 | 2024.10.08 15:05 | close | 3824 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5495.24 |
| 7649 | 2024.10.08 15:05 | sell | 3825 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7650 | 2024.10.08 15:05 | close | 3825 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5494.14 |
| 7651 | 2024.10.08 15:05 | sell | 3826 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7652 | 2024.10.08 15:05 | close | 3826 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5493.04 |
| 7653 | 2024.10.08 15:05 | sell | 3827 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7654 | 2024.10.08 15:05 | close | 3827 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5491.94 |
| 7655 | 2024.10.08 15:05 | sell | 3828 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7656 | 2024.10.08 15:05 | close | 3828 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5490.84 |
| 7657 | 2024.10.08 15:05 | sell | 3829 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7658 | 2024.10.08 15:05 | close | 3829 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5489.59 |
| 7659 | 2024.10.08 15:05 | sell | 3830 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7660 | 2024.10.08 15:05 | close | 3830 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5488.34 |
| 7661 | 2024.10.08 15:05 | sell | 3831 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7662 | 2024.10.08 15:05 | close | 3831 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5487.09 |
| 7663 | 2024.10.08 15:05 | sell | 3832 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7664 | 2024.10.08 15:05 | close | 3832 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5485.84 |
| 7665 | 2024.10.08 15:05 | sell | 3833 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7666 | 2024.10.08 15:05 | close | 3833 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5484.59 |
| 7667 | 2024.10.08 15:05 | sell | 3834 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7668 | 2024.10.08 15:05 | close | 3834 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5483.34 |
| 7669 | 2024.10.08 15:05 | sell | 3835 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7670 | 2024.10.08 15:05 | close | 3835 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5482.24 |
| 7671 | 2024.10.08 15:05 | sell | 3836 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7672 | 2024.10.08 15:05 | close | 3836 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5481.14 |
| 7673 | 2024.10.08 15:05 | sell | 3837 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7674 | 2024.10.08 15:05 | close | 3837 | 0.10 | 1.36394 | 1.36436 | 1.36280 | -1.03 | 5480.11 |
| 7675 | 2024.10.08 15:06 | sell | 3838 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
| 7676 | 2024.10.08 15:06 | close | 3838 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5479.01 |
| 7677 | 2024.10.08 15:06 | sell | 3839 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
| 7678 | 2024.10.08 15:06 | close | 3839 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5477.91 |
| 7679 | 2024.10.08 15:06 | sell | 3840 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
| 7680 | 2024.10.08 15:06 | close | 3840 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5476.81 |
| 7681 | 2024.10.08 15:06 | sell | 3841 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7682 | 2024.10.08 15:06 | close | 3841 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5475.71 |
| 7683 | 2024.10.08 15:06 | sell | 3842 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
| 7684 | 2024.10.08 15:06 | close | 3842 | 0.10 | 1.36398 | 1.36436 | 1.36280 | -1.32 | 5474.39 |
| 7685 | 2024.10.08 15:06 | sell | 3843 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
| 7686 | 2024.10.08 15:06 | close | 3843 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5473.29 |
| 7687 | 2024.10.08 15:06 | sell | 3844 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
| 7688 | 2024.10.08 15:06 | close | 3844 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5472.19 |
| 7689 | 2024.10.08 15:06 | sell | 3845 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
| 7690 | 2024.10.08 15:06 | close | 3845 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5471.09 |
| 7691 | 2024.10.08 15:06 | sell | 3846 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
| 7692 | 2024.10.08 15:06 | close | 3846 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5469.99 |
| 7693 | 2024.10.08 15:06 | sell | 3847 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
| 7694 | 2024.10.08 15:06 | close | 3847 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5468.89 |
| 7695 | 2024.10.08 15:06 | sell | 3848 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
| 7696 | 2024.10.08 15:06 | close | 3848 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5467.79 |
| 7697 | 2024.10.08 15:06 | sell | 3849 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
| 7698 | 2024.10.08 15:06 | close | 3849 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5466.69 |
| 7699 | 2024.10.08 15:06 | sell | 3850 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
| 7700 | 2024.10.08 15:06 | close | 3850 | 0.10 | 1.36404 | 1.36446 | 1.36290 | -1.03 | 5465.66 |
| 7701 | 2024.10.08 15:06 | sell | 3851 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
| 7702 | 2024.10.08 15:06 | close | 3851 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5464.56 |
| 7703 | 2024.10.08 15:06 | sell | 3852 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
| 7704 | 2024.10.08 15:06 | close | 3852 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5463.46 |
| 7705 | 2024.10.08 15:06 | sell | 3853 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
| 7706 | 2024.10.08 15:06 | close | 3853 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5462.36 |
| 7707 | 2024.10.08 15:06 | sell | 3854 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
| 7708 | 2024.10.08 15:06 | close | 3854 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5461.26 |
| 7709 | 2024.10.08 15:06 | sell | 3855 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
| 7710 | 2024.10.08 15:06 | close | 3855 | 0.10 | 1.36403 | 1.36445 | 1.36289 | -1.03 | 5460.23 |
| 7711 | 2024.10.08 15:07 | sell | 3856 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
| 7712 | 2024.10.08 15:07 | close | 3856 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5459.13 |
| 7713 | 2024.10.08 15:07 | sell | 3857 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
| 7714 | 2024.10.08 15:07 | close | 3857 | 0.10 | 1.36406 | 1.36445 | 1.36289 | -1.25 | 5457.88 |
| 7715 | 2024.10.08 15:07 | sell | 3858 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
| 7716 | 2024.10.08 15:07 | close | 3858 | 0.10 | 1.36408 | 1.36446 | 1.36290 | -1.32 | 5456.56 |
| 7717 | 2024.10.08 15:08 | sell | 3859 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7718 | 2024.10.08 15:08 | close | 3859 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5455.46 |
| 7719 | 2024.10.08 15:08 | sell | 3860 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7720 | 2024.10.08 15:08 | close | 3860 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5454.36 |
| 7721 | 2024.10.08 15:08 | sell | 3861 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7722 | 2024.10.08 15:08 | close | 3861 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5453.11 |
| 7723 | 2024.10.08 15:09 | sell | 3862 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7724 | 2024.10.08 15:09 | close | 3862 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5451.86 |
| 7725 | 2024.10.08 15:09 | sell | 3863 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7726 | 2024.10.08 15:09 | close | 3863 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5450.76 |
| 7727 | 2024.10.08 15:09 | sell | 3864 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7728 | 2024.10.08 15:09 | close | 3864 | 0.10 | 1.36415 | 1.36457 | 1.36301 | -1.03 | 5449.73 |
| 7729 | 2024.10.08 15:09 | sell | 3865 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7730 | 2024.10.08 15:09 | close | 3865 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5448.63 |
| 7731 | 2024.10.08 15:13 | sell | 3866 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7732 | 2024.10.08 15:13 | close | 3866 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5447.38 |
| 7733 | 2024.10.08 15:13 | sell | 3867 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7734 | 2024.10.08 15:14 | close | 3867 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5446.13 |
| 7735 | 2024.10.08 15:14 | sell | 3868 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7736 | 2024.10.08 15:14 | close | 3868 | 0.10 | 1.36417 | 1.36456 | 1.36300 | -1.25 | 5444.88 |
| 7737 | 2024.10.08 15:14 | sell | 3869 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7738 | 2024.10.08 15:14 | close | 3869 | 0.10 | 1.36417 | 1.36456 | 1.36300 | -1.25 | 5443.63 |
| 7739 | 2024.10.08 15:14 | sell | 3870 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7740 | 2024.10.08 15:14 | close | 3870 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5442.53 |
| 7741 | 2024.10.08 15:14 | sell | 3871 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7742 | 2024.10.08 15:14 | close | 3871 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5441.43 |
| 7743 | 2024.10.08 15:14 | sell | 3872 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7744 | 2024.10.08 15:14 | close | 3872 | 0.10 | 1.36414 | 1.36456 | 1.36300 | -1.03 | 5440.40 |
| 7745 | 2024.10.08 15:16 | sell | 3873 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7746 | 2024.10.08 15:16 | close | 3873 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5439.30 |
| 7747 | 2024.10.08 15:16 | sell | 3874 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7748 | 2024.10.08 15:16 | close | 3874 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5438.20 |
| 7749 | 2024.10.08 15:16 | sell | 3875 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
| 7750 | 2024.10.08 15:16 | close | 3875 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5437.10 |
| 7751 | 2024.10.08 15:16 | sell | 3876 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7752 | 2024.10.08 15:16 | close | 3876 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5436.00 |
| 7753 | 2024.10.08 15:16 | sell | 3877 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7754 | 2024.10.08 15:16 | close | 3877 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5434.90 |
| 7755 | 2024.10.08 15:16 | sell | 3878 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7756 | 2024.10.08 15:16 | close | 3878 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5433.80 |
| 7757 | 2024.10.08 15:16 | sell | 3879 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7758 | 2024.10.08 15:16 | close | 3879 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5432.70 |
| 7759 | 2024.10.08 15:16 | sell | 3880 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7760 | 2024.10.08 15:16 | close | 3880 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5431.60 |
| 7761 | 2024.10.08 15:16 | sell | 3881 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7762 | 2024.10.08 15:16 | close | 3881 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5430.50 |
| 7763 | 2024.10.08 15:16 | sell | 3882 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7764 | 2024.10.08 15:16 | close | 3882 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5429.40 |
| 7765 | 2024.10.08 15:16 | sell | 3883 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7766 | 2024.10.08 15:16 | close | 3883 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5428.30 |
| 7767 | 2024.10.08 15:16 | sell | 3884 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7768 | 2024.10.08 15:16 | close | 3884 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5427.20 |
| 7769 | 2024.10.08 15:16 | sell | 3885 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7770 | 2024.10.08 15:16 | close | 3885 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5426.10 |
| 7771 | 2024.10.08 15:16 | sell | 3886 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7772 | 2024.10.08 15:16 | close | 3886 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5425.00 |
| 7773 | 2024.10.08 15:16 | sell | 3887 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7774 | 2024.10.08 15:16 | close | 3887 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5423.90 |
| 7775 | 2024.10.08 15:16 | sell | 3888 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7776 | 2024.10.08 15:16 | close | 3888 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5422.80 |
| 7777 | 2024.10.08 15:16 | sell | 3889 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7778 | 2024.10.08 15:16 | close | 3889 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5421.70 |
| 7779 | 2024.10.08 15:16 | sell | 3890 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7780 | 2024.10.08 15:16 | close | 3890 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5420.60 |
| 7781 | 2024.10.08 15:16 | sell | 3891 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7782 | 2024.10.08 15:16 | close | 3891 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5419.50 |
| 7783 | 2024.10.08 15:16 | sell | 3892 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7784 | 2024.10.08 15:16 | close | 3892 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5418.40 |
| 7785 | 2024.10.08 15:16 | sell | 3893 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7786 | 2024.10.08 15:16 | close | 3893 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5417.30 |
| 7787 | 2024.10.08 15:16 | sell | 3894 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7788 | 2024.10.08 15:16 | close | 3894 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5416.20 |
| 7789 | 2024.10.08 15:16 | sell | 3895 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7790 | 2024.10.08 15:16 | close | 3895 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5415.10 |
| 7791 | 2024.10.08 15:16 | sell | 3896 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7792 | 2024.10.08 15:16 | close | 3896 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5414.00 |
| 7793 | 2024.10.08 15:16 | sell | 3897 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7794 | 2024.10.08 15:16 | close | 3897 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5412.90 |
| 7795 | 2024.10.08 15:16 | sell | 3898 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7796 | 2024.10.08 15:16 | close | 3898 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5411.80 |
| 7797 | 2024.10.08 15:16 | sell | 3899 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7798 | 2024.10.08 15:17 | close | 3899 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5410.70 |
| 7799 | 2024.10.08 15:17 | sell | 3900 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7800 | 2024.10.08 15:17 | close | 3900 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5409.60 |
| 7801 | 2024.10.08 15:17 | sell | 3901 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7802 | 2024.10.08 15:17 | close | 3901 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5408.50 |
| 7803 | 2024.10.08 15:17 | sell | 3902 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7804 | 2024.10.08 15:17 | close | 3902 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5407.40 |
| 7805 | 2024.10.08 15:17 | sell | 3903 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7806 | 2024.10.08 15:17 | close | 3903 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5406.30 |
| 7807 | 2024.10.08 15:17 | sell | 3904 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7808 | 2024.10.08 15:17 | close | 3904 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5405.20 |
| 7809 | 2024.10.08 15:17 | sell | 3905 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7810 | 2024.10.08 15:17 | close | 3905 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5404.10 |
| 7811 | 2024.10.08 15:17 | sell | 3906 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7812 | 2024.10.08 15:17 | close | 3906 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5403.00 |
| 7813 | 2024.10.08 15:17 | sell | 3907 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7814 | 2024.10.08 15:17 | close | 3907 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5401.90 |
| 7815 | 2024.10.08 15:17 | sell | 3908 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7816 | 2024.10.08 15:17 | close | 3908 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5400.80 |
| 7817 | 2024.10.08 15:17 | sell | 3909 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7818 | 2024.10.08 15:17 | close | 3909 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5399.55 |
| 7819 | 2024.10.08 15:17 | sell | 3910 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7820 | 2024.10.08 15:17 | close | 3910 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5398.30 |
| 7821 | 2024.10.08 15:17 | sell | 3911 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7822 | 2024.10.08 15:17 | close | 3911 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5397.05 |
| 7823 | 2024.10.08 15:17 | sell | 3912 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7824 | 2024.10.08 15:17 | close | 3912 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5395.80 |
| 7825 | 2024.10.08 15:43 | sell | 3913 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7826 | 2024.10.08 15:43 | close | 3913 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5394.55 |
| 7827 | 2024.10.08 15:43 | sell | 3914 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7828 | 2024.10.08 15:43 | close | 3914 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5393.30 |
| 7829 | 2024.10.08 15:43 | sell | 3915 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7830 | 2024.10.08 15:43 | close | 3915 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5392.05 |
| 7831 | 2024.10.08 15:43 | sell | 3916 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7832 | 2024.10.08 15:43 | close | 3916 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5390.80 |
| 7833 | 2024.10.08 15:43 | sell | 3917 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
| 7834 | 2024.10.08 15:43 | close | 3917 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5389.55 |
| 7835 | 2024.10.08 23:00 | sell | 3918 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7836 | 2024.10.08 23:00 | close | 3918 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5388.30 |
| 7837 | 2024.10.08 23:00 | sell | 3919 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7838 | 2024.10.08 23:00 | close | 3919 | 0.10 | 1.36484 | 1.36526 | 1.36370 | -1.03 | 5387.27 |
| 7839 | 2024.10.08 23:01 | sell | 3920 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 7840 | 2024.10.08 23:01 | close | 3920 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5386.02 |
| 7841 | 2024.10.08 23:01 | sell | 3921 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 7842 | 2024.10.08 23:01 | close | 3921 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5384.77 |
| 7843 | 2024.10.08 23:01 | sell | 3922 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 7844 | 2024.10.08 23:01 | close | 3922 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5383.52 |
| 7845 | 2024.10.08 23:01 | sell | 3923 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 7846 | 2024.10.08 23:01 | close | 3923 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5382.27 |
| 7847 | 2024.10.08 23:01 | sell | 3924 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 7848 | 2024.10.08 23:01 | close | 3924 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5381.02 |
| 7849 | 2024.10.08 23:01 | sell | 3925 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7850 | 2024.10.08 23:01 | close | 3925 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5379.92 |
| 7851 | 2024.10.08 23:01 | sell | 3926 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7852 | 2024.10.08 23:01 | close | 3926 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5378.82 |
| 7853 | 2024.10.08 23:01 | sell | 3927 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7854 | 2024.10.08 23:01 | close | 3927 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5377.72 |
| 7855 | 2024.10.08 23:01 | sell | 3928 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7856 | 2024.10.08 23:01 | close | 3928 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5376.62 |
| 7857 | 2024.10.08 23:01 | sell | 3929 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7858 | 2024.10.08 23:01 | close | 3929 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5375.52 |
| 7859 | 2024.10.08 23:01 | sell | 3930 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7860 | 2024.10.08 23:01 | close | 3930 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5374.42 |
| 7861 | 2024.10.08 23:01 | sell | 3931 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7862 | 2024.10.08 23:01 | close | 3931 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5373.32 |
| 7863 | 2024.10.08 23:01 | sell | 3932 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7864 | 2024.10.08 23:01 | close | 3932 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5372.22 |
| 7865 | 2024.10.08 23:01 | sell | 3933 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7866 | 2024.10.08 23:01 | close | 3933 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5371.12 |
| 7867 | 2024.10.08 23:02 | sell | 3934 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7868 | 2024.10.08 23:02 | close | 3934 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5370.02 |
| 7869 | 2024.10.08 23:02 | sell | 3935 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7870 | 2024.10.08 23:02 | close | 3935 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5368.77 |
| 7871 | 2024.10.08 23:02 | sell | 3936 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 7872 | 2024.10.08 23:02 | close | 3936 | 0.10 | 1.36488 | 1.36526 | 1.36370 | -1.32 | 5367.45 |
| 7873 | 2024.10.08 23:03 | sell | 3937 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7874 | 2024.10.08 23:03 | close | 3937 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5366.35 |
| 7875 | 2024.10.08 23:03 | sell | 3938 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7876 | 2024.10.08 23:03 | close | 3938 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5365.10 |
| 7877 | 2024.10.08 23:03 | sell | 3939 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7878 | 2024.10.08 23:03 | close | 3939 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5363.85 |
| 7879 | 2024.10.08 23:03 | sell | 3940 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7880 | 2024.10.08 23:03 | close | 3940 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5362.60 |
| 7881 | 2024.10.08 23:03 | sell | 3941 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7882 | 2024.10.08 23:03 | close | 3941 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5361.35 |
| 7883 | 2024.10.08 23:03 | sell | 3942 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7884 | 2024.10.08 23:03 | close | 3942 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5360.10 |
| 7885 | 2024.10.08 23:03 | sell | 3943 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7886 | 2024.10.08 23:03 | close | 3943 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5359.00 |
| 7887 | 2024.10.08 23:03 | sell | 3944 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7888 | 2024.10.08 23:03 | close | 3944 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5357.90 |
| 7889 | 2024.10.08 23:03 | sell | 3945 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7890 | 2024.10.08 23:03 | close | 3945 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5356.80 |
| 7891 | 2024.10.08 23:03 | sell | 3946 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7892 | 2024.10.08 23:03 | close | 3946 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5355.70 |
| 7893 | 2024.10.08 23:03 | sell | 3947 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7894 | 2024.10.08 23:03 | close | 3947 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5354.60 |
| 7895 | 2024.10.08 23:03 | sell | 3948 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7896 | 2024.10.08 23:03 | close | 3948 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5353.50 |
| 7897 | 2024.10.08 23:03 | sell | 3949 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7898 | 2024.10.08 23:03 | close | 3949 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5352.40 |
| 7899 | 2024.10.08 23:03 | sell | 3950 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7900 | 2024.10.08 23:03 | close | 3950 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5351.30 |
| 7901 | 2024.10.08 23:03 | sell | 3951 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7902 | 2024.10.08 23:03 | close | 3951 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5350.20 |
| 7903 | 2024.10.08 23:03 | sell | 3952 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7904 | 2024.10.08 23:03 | close | 3952 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5349.10 |
| 7905 | 2024.10.08 23:03 | sell | 3953 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7906 | 2024.10.08 23:03 | close | 3953 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5348.00 |
| 7907 | 2024.10.08 23:03 | sell | 3954 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7908 | 2024.10.08 23:03 | close | 3954 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5346.75 |
| 7909 | 2024.10.08 23:03 | sell | 3955 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7910 | 2024.10.08 23:04 | close | 3955 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5345.50 |
| 7911 | 2024.10.08 23:04 | sell | 3956 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7912 | 2024.10.08 23:04 | close | 3956 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5344.25 |
| 7913 | 2024.10.08 23:04 | sell | 3957 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7914 | 2024.10.08 23:04 | close | 3957 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5343.00 |
| 7915 | 2024.10.08 23:04 | sell | 3958 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7916 | 2024.10.08 23:04 | close | 3958 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5341.75 |
| 7917 | 2024.10.08 23:04 | sell | 3959 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7918 | 2024.10.08 23:04 | close | 3959 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5340.50 |
| 7919 | 2024.10.08 23:04 | sell | 3960 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7920 | 2024.10.08 23:04 | close | 3960 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5339.25 |
| 7921 | 2024.10.08 23:04 | sell | 3961 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7922 | 2024.10.08 23:04 | close | 3961 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5338.00 |
| 7923 | 2024.10.08 23:04 | sell | 3962 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7924 | 2024.10.08 23:04 | close | 3962 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5336.75 |
| 7925 | 2024.10.08 23:04 | sell | 3963 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7926 | 2024.10.08 23:04 | close | 3963 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5335.50 |
| 7927 | 2024.10.08 23:04 | sell | 3964 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7928 | 2024.10.08 23:04 | close | 3964 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5334.40 |
| 7929 | 2024.10.08 23:04 | sell | 3965 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7930 | 2024.10.08 23:04 | close | 3965 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5333.30 |
| 7931 | 2024.10.08 23:04 | sell | 3966 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7932 | 2024.10.08 23:04 | close | 3966 | 0.10 | 1.36494 | 1.36536 | 1.36380 | -1.03 | 5332.27 |
| 7933 | 2024.10.08 23:05 | sell | 3967 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7934 | 2024.10.08 23:05 | close | 3967 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5331.17 |
| 7935 | 2024.10.08 23:05 | sell | 3968 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7936 | 2024.10.08 23:05 | close | 3968 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5330.07 |
| 7937 | 2024.10.08 23:05 | sell | 3969 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7938 | 2024.10.08 23:05 | close | 3969 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5328.97 |
| 7939 | 2024.10.08 23:05 | sell | 3970 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7940 | 2024.10.08 23:05 | close | 3970 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5327.87 |
| 7941 | 2024.10.08 23:05 | sell | 3971 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7942 | 2024.10.08 23:05 | close | 3971 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5326.77 |
| 7943 | 2024.10.08 23:06 | sell | 3972 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 7944 | 2024.10.08 23:06 | close | 3972 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5325.52 |
| 7945 | 2024.10.08 23:07 | sell | 3973 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 7946 | 2024.10.08 23:07 | close | 3973 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 5324.42 |
| 7947 | 2024.10.08 23:07 | sell | 3974 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 7948 | 2024.10.08 23:07 | close | 3974 | 0.10 | 1.36508 | 1.36546 | 1.36390 | -1.32 | 5323.10 |
| 7949 | 2024.10.08 23:08 | sell | 3975 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7950 | 2024.10.08 23:08 | close | 3975 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5322.00 |
| 7951 | 2024.10.08 23:08 | sell | 3976 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7952 | 2024.10.08 23:08 | close | 3976 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5320.90 |
| 7953 | 2024.10.08 23:10 | sell | 3977 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7954 | 2024.10.08 23:10 | close | 3977 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5319.65 |
| 7955 | 2024.10.08 23:10 | sell | 3978 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7956 | 2024.10.08 23:10 | close | 3978 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5318.40 |
| 7957 | 2024.10.08 23:10 | sell | 3979 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7958 | 2024.10.08 23:10 | close | 3979 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5317.15 |
| 7959 | 2024.10.08 23:10 | sell | 3980 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7960 | 2024.10.08 23:10 | close | 3980 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5315.90 |
| 7961 | 2024.10.08 23:10 | sell | 3981 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7962 | 2024.10.08 23:10 | close | 3981 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5314.65 |
| 7963 | 2024.10.08 23:10 | sell | 3982 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7964 | 2024.10.08 23:10 | close | 3982 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5313.40 |
| 7965 | 2024.10.08 23:10 | sell | 3983 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7966 | 2024.10.08 23:10 | close | 3983 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5312.15 |
| 7967 | 2024.10.08 23:10 | sell | 3984 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7968 | 2024.10.08 23:10 | close | 3984 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5310.90 |
| 7969 | 2024.10.08 23:10 | sell | 3985 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7970 | 2024.10.08 23:10 | close | 3985 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5309.65 |
| 7971 | 2024.10.08 23:10 | sell | 3986 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7972 | 2024.10.08 23:10 | close | 3986 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5308.40 |
| 7973 | 2024.10.08 23:10 | sell | 3987 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7974 | 2024.10.08 23:10 | close | 3987 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5307.15 |
| 7975 | 2024.10.08 23:10 | sell | 3988 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7976 | 2024.10.08 23:10 | close | 3988 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5305.90 |
| 7977 | 2024.10.08 23:10 | sell | 3989 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7978 | 2024.10.08 23:10 | close | 3989 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5304.65 |
| 7979 | 2024.10.08 23:10 | sell | 3990 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7980 | 2024.10.08 23:10 | close | 3990 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5303.40 |
| 7981 | 2024.10.08 23:10 | sell | 3991 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7982 | 2024.10.08 23:10 | close | 3991 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5302.15 |
| 7983 | 2024.10.08 23:10 | sell | 3992 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7984 | 2024.10.08 23:10 | close | 3992 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5300.90 |
| 7985 | 2024.10.08 23:10 | sell | 3993 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7986 | 2024.10.08 23:10 | close | 3993 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5299.65 |
| 7987 | 2024.10.08 23:10 | sell | 3994 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7988 | 2024.10.08 23:10 | close | 3994 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5298.40 |
| 7989 | 2024.10.08 23:10 | sell | 3995 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7990 | 2024.10.08 23:10 | close | 3995 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5297.15 |
| 7991 | 2024.10.08 23:10 | sell | 3996 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7992 | 2024.10.08 23:10 | close | 3996 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5295.90 |
| 7993 | 2024.10.08 23:10 | sell | 3997 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7994 | 2024.10.08 23:10 | close | 3997 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5294.65 |
| 7995 | 2024.10.08 23:10 | sell | 3998 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7996 | 2024.10.08 23:11 | close | 3998 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5293.40 |
| 7997 | 2024.10.08 23:11 | sell | 3999 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 7998 | 2024.10.08 23:11 | close | 3999 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5292.30 |
| 7999 | 2024.10.08 23:11 | sell | 4000 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8000 | 2024.10.08 23:11 | close | 4000 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5291.20 |
| 8001 | 2024.10.08 23:11 | sell | 4001 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8002 | 2024.10.08 23:11 | close | 4001 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5290.10 |
| 8003 | 2024.10.08 23:11 | sell | 4002 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8004 | 2024.10.08 23:11 | close | 4002 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5289.00 |
| 8005 | 2024.10.08 23:11 | sell | 4003 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8006 | 2024.10.08 23:11 | close | 4003 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5287.90 |
| 8007 | 2024.10.08 23:11 | sell | 4004 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8008 | 2024.10.08 23:11 | close | 4004 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5286.80 |
| 8009 | 2024.10.08 23:11 | sell | 4005 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8010 | 2024.10.08 23:11 | close | 4005 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5285.55 |
| 8011 | 2024.10.08 23:11 | sell | 4006 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8012 | 2024.10.08 23:11 | close | 4006 | 0.10 | 1.36518 | 1.36556 | 1.36400 | -1.32 | 5284.23 |
| 8013 | 2024.10.08 23:13 | sell | 4007 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8014 | 2024.10.08 23:13 | close | 4007 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5283.13 |
| 8015 | 2024.10.08 23:13 | sell | 4008 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8016 | 2024.10.08 23:13 | close | 4008 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5281.88 |
| 8017 | 2024.10.08 23:13 | sell | 4009 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8018 | 2024.10.08 23:13 | close | 4009 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5280.63 |
| 8019 | 2024.10.08 23:13 | sell | 4010 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8020 | 2024.10.08 23:13 | close | 4010 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5279.38 |
| 8021 | 2024.10.08 23:13 | sell | 4011 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8022 | 2024.10.08 23:13 | close | 4011 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5278.13 |
| 8023 | 2024.10.08 23:13 | sell | 4012 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8024 | 2024.10.08 23:13 | close | 4012 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5276.88 |
| 8025 | 2024.10.08 23:13 | sell | 4013 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8026 | 2024.10.08 23:13 | close | 4013 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5275.63 |
| 8027 | 2024.10.08 23:13 | sell | 4014 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8028 | 2024.10.08 23:13 | close | 4014 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5274.38 |
| 8029 | 2024.10.08 23:13 | sell | 4015 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8030 | 2024.10.08 23:13 | close | 4015 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5273.13 |
| 8031 | 2024.10.08 23:13 | sell | 4016 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8032 | 2024.10.08 23:13 | close | 4016 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5271.88 |
| 8033 | 2024.10.08 23:13 | sell | 4017 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8034 | 2024.10.08 23:13 | close | 4017 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5270.63 |
| 8035 | 2024.10.08 23:13 | sell | 4018 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8036 | 2024.10.08 23:13 | close | 4018 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5269.38 |
| 8037 | 2024.10.08 23:13 | sell | 4019 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8038 | 2024.10.08 23:13 | close | 4019 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5268.13 |
| 8039 | 2024.10.08 23:14 | sell | 4020 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8040 | 2024.10.08 23:14 | close | 4020 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5266.88 |
| 8041 | 2024.10.08 23:14 | sell | 4021 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8042 | 2024.10.08 23:14 | close | 4021 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5265.63 |
| 8043 | 2024.10.08 23:14 | sell | 4022 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8044 | 2024.10.08 23:14 | close | 4022 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5264.38 |
| 8045 | 2024.10.08 23:14 | sell | 4023 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8046 | 2024.10.08 23:14 | close | 4023 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5263.13 |
| 8047 | 2024.10.08 23:14 | sell | 4024 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8048 | 2024.10.08 23:14 | close | 4024 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5261.88 |
| 8049 | 2024.10.08 23:14 | sell | 4025 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8050 | 2024.10.08 23:14 | close | 4025 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5260.63 |
| 8051 | 2024.10.08 23:14 | sell | 4026 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8052 | 2024.10.08 23:14 | close | 4026 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5259.53 |
| 8053 | 2024.10.08 23:14 | sell | 4027 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8054 | 2024.10.08 23:14 | close | 4027 | 0.10 | 1.36524 | 1.36566 | 1.36410 | -1.03 | 5258.50 |
| 8055 | 2024.10.08 23:15 | sell | 4028 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8056 | 2024.10.08 23:15 | close | 4028 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5257.25 |
| 8057 | 2024.10.08 23:15 | sell | 4029 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8058 | 2024.10.08 23:15 | close | 4029 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5256.00 |
| 8059 | 2024.10.08 23:15 | sell | 4030 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8060 | 2024.10.08 23:15 | close | 4030 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5254.75 |
| 8061 | 2024.10.08 23:15 | sell | 4031 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8062 | 2024.10.08 23:15 | close | 4031 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5253.50 |
| 8063 | 2024.10.08 23:15 | sell | 4032 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8064 | 2024.10.08 23:15 | close | 4032 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5252.25 |
| 8065 | 2024.10.08 23:15 | sell | 4033 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8066 | 2024.10.08 23:15 | close | 4033 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5251.00 |
| 8067 | 2024.10.08 23:15 | sell | 4034 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8068 | 2024.10.08 23:15 | close | 4034 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5249.75 |
| 8069 | 2024.10.08 23:15 | sell | 4035 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8070 | 2024.10.08 23:15 | close | 4035 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5248.50 |
| 8071 | 2024.10.08 23:15 | sell | 4036 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8072 | 2024.10.08 23:15 | close | 4036 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5247.25 |
| 8073 | 2024.10.08 23:15 | sell | 4037 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8074 | 2024.10.08 23:15 | close | 4037 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5246.00 |
| 8075 | 2024.10.08 23:15 | sell | 4038 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8076 | 2024.10.08 23:15 | close | 4038 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5244.75 |
| 8077 | 2024.10.08 23:15 | sell | 4039 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8078 | 2024.10.08 23:15 | close | 4039 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5243.50 |
| 8079 | 2024.10.08 23:15 | sell | 4040 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8080 | 2024.10.08 23:15 | close | 4040 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5242.25 |
| 8081 | 2024.10.08 23:15 | sell | 4041 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8082 | 2024.10.08 23:15 | close | 4041 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5241.00 |
| 8083 | 2024.10.08 23:15 | sell | 4042 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8084 | 2024.10.08 23:15 | close | 4042 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5239.75 |
| 8085 | 2024.10.08 23:15 | sell | 4043 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8086 | 2024.10.08 23:15 | close | 4043 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5238.50 |
| 8087 | 2024.10.08 23:15 | sell | 4044 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8088 | 2024.10.08 23:15 | close | 4044 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5237.25 |
| 8089 | 2024.10.08 23:15 | sell | 4045 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8090 | 2024.10.08 23:16 | close | 4045 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5236.00 |
| 8091 | 2024.10.08 23:16 | sell | 4046 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8092 | 2024.10.08 23:16 | close | 4046 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5234.90 |
| 8093 | 2024.10.08 23:16 | sell | 4047 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8094 | 2024.10.08 23:16 | close | 4047 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5233.80 |
| 8095 | 2024.10.08 23:16 | sell | 4048 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8096 | 2024.10.08 23:16 | close | 4048 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5232.70 |
| 8097 | 2024.10.08 23:16 | sell | 4049 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8098 | 2024.10.08 23:16 | close | 4049 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5231.60 |
| 8099 | 2024.10.08 23:16 | sell | 4050 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8100 | 2024.10.08 23:16 | close | 4050 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5230.50 |
| 8101 | 2024.10.08 23:16 | sell | 4051 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8102 | 2024.10.08 23:16 | close | 4051 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5229.25 |
| 8103 | 2024.10.08 23:16 | sell | 4052 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8104 | 2024.10.08 23:16 | close | 4052 | 0.10 | 1.36518 | 1.36556 | 1.36400 | -1.32 | 5227.93 |
| 8105 | 2024.10.08 23:18 | sell | 4053 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8106 | 2024.10.08 23:18 | close | 4053 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5226.83 |
| 8107 | 2024.10.08 23:18 | sell | 4054 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8108 | 2024.10.08 23:18 | close | 4054 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5225.73 |
| 8109 | 2024.10.08 23:18 | sell | 4055 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8110 | 2024.10.08 23:18 | close | 4055 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5224.63 |
| 8111 | 2024.10.08 23:18 | sell | 4056 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8112 | 2024.10.08 23:18 | close | 4056 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5223.53 |
| 8113 | 2024.10.08 23:18 | sell | 4057 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8114 | 2024.10.08 23:18 | close | 4057 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5222.43 |
| 8115 | 2024.10.08 23:21 | sell | 4058 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8116 | 2024.10.08 23:21 | close | 4058 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5221.33 |
| 8117 | 2024.10.08 23:21 | sell | 4059 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8118 | 2024.10.08 23:21 | close | 4059 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5220.08 |
| 8119 | 2024.10.08 23:21 | sell | 4060 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8120 | 2024.10.08 23:21 | close | 4060 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5218.83 |
| 8121 | 2024.10.08 23:21 | sell | 4061 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8122 | 2024.10.08 23:21 | close | 4061 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5217.58 |
| 8123 | 2024.10.08 23:21 | sell | 4062 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8124 | 2024.10.08 23:21 | close | 4062 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5216.33 |
| 8125 | 2024.10.08 23:21 | sell | 4063 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8126 | 2024.10.08 23:21 | close | 4063 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5215.08 |
| 8127 | 2024.10.08 23:21 | sell | 4064 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8128 | 2024.10.08 23:21 | close | 4064 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5213.98 |
| 8129 | 2024.10.08 23:21 | sell | 4065 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8130 | 2024.10.08 23:21 | close | 4065 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5212.88 |
| 8131 | 2024.10.08 23:21 | sell | 4066 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8132 | 2024.10.08 23:21 | close | 4066 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5211.78 |
| 8133 | 2024.10.08 23:22 | sell | 4067 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8134 | 2024.10.08 23:22 | close | 4067 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5210.68 |
| 8135 | 2024.10.08 23:22 | sell | 4068 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8136 | 2024.10.08 23:22 | close | 4068 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5209.58 |
| 8137 | 2024.10.08 23:22 | sell | 4069 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8138 | 2024.10.08 23:22 | close | 4069 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5208.48 |
| 8139 | 2024.10.08 23:22 | sell | 4070 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8140 | 2024.10.08 23:22 | close | 4070 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5207.23 |
| 8141 | 2024.10.08 23:22 | sell | 4071 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8142 | 2024.10.08 23:22 | close | 4071 | 0.10 | 1.36528 | 1.36566 | 1.36410 | -1.32 | 5205.91 |
| 8143 | 2024.10.08 23:23 | sell | 4072 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8144 | 2024.10.08 23:23 | close | 4072 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5204.81 |
| 8145 | 2024.10.08 23:23 | sell | 4073 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8146 | 2024.10.08 23:23 | close | 4073 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5203.71 |
| 8147 | 2024.10.08 23:23 | sell | 4074 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8148 | 2024.10.08 23:23 | close | 4074 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5202.61 |
| 8149 | 2024.10.08 23:23 | sell | 4075 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8150 | 2024.10.08 23:23 | close | 4075 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5201.51 |
| 8151 | 2024.10.08 23:23 | sell | 4076 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8152 | 2024.10.08 23:23 | close | 4076 | 0.10 | 1.36534 | 1.36576 | 1.36420 | -1.03 | 5200.48 |
| 8153 | 2024.10.08 23:25 | sell | 4077 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8154 | 2024.10.08 23:25 | close | 4077 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5199.38 |
| 8155 | 2024.10.08 23:25 | sell | 4078 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8156 | 2024.10.08 23:25 | close | 4078 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5198.28 |
| 8157 | 2024.10.08 23:25 | sell | 4079 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8158 | 2024.10.08 23:25 | close | 4079 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5197.18 |
| 8159 | 2024.10.08 23:25 | sell | 4080 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8160 | 2024.10.08 23:25 | close | 4080 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5196.08 |
| 8161 | 2024.10.08 23:25 | sell | 4081 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8162 | 2024.10.08 23:25 | close | 4081 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5194.98 |
| 8163 | 2024.10.08 23:25 | sell | 4082 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8164 | 2024.10.08 23:25 | close | 4082 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5193.88 |
| 8165 | 2024.10.08 23:25 | sell | 4083 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8166 | 2024.10.08 23:25 | close | 4083 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5192.78 |
| 8167 | 2024.10.08 23:25 | sell | 4084 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8168 | 2024.10.08 23:25 | close | 4084 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5191.68 |
| 8169 | 2024.10.08 23:26 | sell | 4085 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8170 | 2024.10.08 23:26 | close | 4085 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5190.58 |
| 8171 | 2024.10.08 23:26 | sell | 4086 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8172 | 2024.10.08 23:26 | close | 4086 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5189.48 |
| 8173 | 2024.10.08 23:26 | sell | 4087 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8174 | 2024.10.08 23:26 | close | 4087 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 5188.23 |
| 8175 | 2024.10.08 23:26 | sell | 4088 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8176 | 2024.10.08 23:26 | close | 4088 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 5186.98 |
| 8177 | 2024.10.08 23:26 | sell | 4089 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8178 | 2024.10.08 23:26 | close | 4089 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 5185.73 |
| 8179 | 2024.10.08 23:26 | sell | 4090 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8180 | 2024.10.08 23:26 | close | 4090 | 0.10 | 1.36534 | 1.36576 | 1.36420 | -1.03 | 5184.70 |
| 8181 | 2024.10.08 23:27 | sell | 4091 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8182 | 2024.10.08 23:27 | close | 4091 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5183.45 |
| 8183 | 2024.10.08 23:27 | sell | 4092 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8184 | 2024.10.08 23:27 | close | 4092 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5182.35 |
| 8185 | 2024.10.08 23:27 | sell | 4093 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8186 | 2024.10.08 23:27 | close | 4093 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5181.25 |
| 8187 | 2024.10.08 23:27 | sell | 4094 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8188 | 2024.10.08 23:27 | close | 4094 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5180.15 |
| 8189 | 2024.10.08 23:27 | sell | 4095 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8190 | 2024.10.08 23:27 | close | 4095 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5179.05 |
| 8191 | 2024.10.08 23:27 | sell | 4096 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8192 | 2024.10.08 23:27 | close | 4096 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5177.95 |
| 8193 | 2024.10.08 23:27 | sell | 4097 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8194 | 2024.10.08 23:27 | close | 4097 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5176.70 |
| 8195 | 2024.10.08 23:27 | sell | 4098 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8196 | 2024.10.08 23:27 | close | 4098 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5175.45 |
| 8197 | 2024.10.08 23:27 | sell | 4099 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8198 | 2024.10.08 23:27 | close | 4099 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5174.20 |
| 8199 | 2024.10.08 23:27 | sell | 4100 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8200 | 2024.10.08 23:27 | close | 4100 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5172.95 |
| 8201 | 2024.10.08 23:27 | sell | 4101 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8202 | 2024.10.08 23:28 | close | 4101 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5171.85 |
| 8203 | 2024.10.08 23:31 | sell | 4102 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8204 | 2024.10.08 23:31 | close | 4102 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5170.60 |
| 8205 | 2024.10.08 23:31 | sell | 4103 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8206 | 2024.10.08 23:31 | close | 4103 | 0.10 | 1.36514 | 1.36556 | 1.36400 | -1.03 | 5169.57 |
| 8207 | 2024.10.08 23:31 | sell | 4104 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8208 | 2024.10.08 23:31 | close | 4104 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5168.47 |
| 8209 | 2024.10.08 23:31 | sell | 4105 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8210 | 2024.10.08 23:31 | close | 4105 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5167.37 |
| 8211 | 2024.10.08 23:31 | sell | 4106 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8212 | 2024.10.08 23:31 | close | 4106 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5166.27 |
| 8213 | 2024.10.08 23:31 | sell | 4107 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8214 | 2024.10.08 23:31 | close | 4107 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5165.02 |
| 8215 | 2024.10.08 23:31 | sell | 4108 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8216 | 2024.10.08 23:31 | close | 4108 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5163.77 |
| 8217 | 2024.10.08 23:32 | sell | 4109 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8218 | 2024.10.08 23:32 | close | 4109 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5162.52 |
| 8219 | 2024.10.08 23:32 | sell | 4110 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8220 | 2024.10.08 23:32 | close | 4110 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5161.27 |
| 8221 | 2024.10.08 23:32 | sell | 4111 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8222 | 2024.10.08 23:32 | close | 4111 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5160.02 |
| 8223 | 2024.10.08 23:32 | sell | 4112 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8224 | 2024.10.08 23:32 | close | 4112 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5158.92 |
| 8225 | 2024.10.08 23:33 | sell | 4113 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8226 | 2024.10.08 23:33 | close | 4113 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 5157.82 |
| 8227 | 2024.10.08 23:33 | sell | 4114 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8228 | 2024.10.08 23:33 | close | 4114 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5156.57 |
| 8229 | 2024.10.08 23:33 | sell | 4115 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8230 | 2024.10.08 23:33 | close | 4115 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5155.32 |
| 8231 | 2024.10.08 23:33 | sell | 4116 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8232 | 2024.10.08 23:33 | close | 4116 | 0.10 | 1.36498 | 1.36536 | 1.36380 | -1.32 | 5154.00 |
| 8233 | 2024.10.08 23:34 | sell | 4117 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8234 | 2024.10.08 23:34 | close | 4117 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 5152.90 |
| 8235 | 2024.10.08 23:34 | sell | 4118 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8236 | 2024.10.08 23:34 | close | 4118 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5151.65 |
| 8237 | 2024.10.08 23:34 | sell | 4119 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8238 | 2024.10.08 23:34 | close | 4119 | 0.10 | 1.36504 | 1.36546 | 1.36390 | -1.03 | 5150.62 |
| 8239 | 2024.10.08 23:37 | sell | 4120 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8240 | 2024.10.08 23:37 | close | 4120 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5149.37 |
| 8241 | 2024.10.08 23:37 | sell | 4121 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8242 | 2024.10.08 23:37 | close | 4121 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5148.12 |
| 8243 | 2024.10.08 23:37 | sell | 4122 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8244 | 2024.10.08 23:37 | close | 4122 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5147.02 |
| 8245 | 2024.10.08 23:37 | sell | 4123 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8246 | 2024.10.08 23:37 | close | 4123 | 0.10 | 1.36494 | 1.36536 | 1.36380 | -1.03 | 5145.99 |
| 8247 | 2024.10.08 23:40 | sell | 4124 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8248 | 2024.10.08 23:40 | close | 4124 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5144.89 |
| 8249 | 2024.10.08 23:40 | sell | 4125 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8250 | 2024.10.08 23:40 | close | 4125 | 0.10 | 1.36498 | 1.36536 | 1.36380 | -1.32 | 5143.57 |
| 8251 | 2024.10.08 23:42 | sell | 4126 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8252 | 2024.10.08 23:42 | close | 4126 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5142.32 |
| 8253 | 2024.10.08 23:42 | sell | 4127 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8254 | 2024.10.08 23:42 | close | 4127 | 0.10 | 1.36508 | 1.36546 | 1.36390 | -1.32 | 5141.00 |
| 8255 | 2024.10.08 23:43 | sell | 4128 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8256 | 2024.10.08 23:43 | close | 4128 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5139.75 |
| 8257 | 2024.10.08 23:43 | sell | 4129 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8258 | 2024.10.08 23:43 | close | 4129 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5138.50 |
| 8259 | 2024.10.08 23:43 | sell | 4130 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8260 | 2024.10.08 23:43 | close | 4130 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5137.25 |
| 8261 | 2024.10.08 23:43 | sell | 4131 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8262 | 2024.10.08 23:43 | close | 4131 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5136.00 |
| 8263 | 2024.10.08 23:43 | sell | 4132 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8264 | 2024.10.08 23:43 | close | 4132 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5134.75 |
| 8265 | 2024.10.08 23:43 | sell | 4133 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8266 | 2024.10.08 23:43 | close | 4133 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5133.50 |
| 8267 | 2024.10.08 23:44 | sell | 4134 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8268 | 2024.10.08 23:44 | close | 4134 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5132.25 |
| 8269 | 2024.10.08 23:44 | sell | 4135 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8270 | 2024.10.08 23:44 | close | 4135 | 0.10 | 1.36504 | 1.36546 | 1.36390 | -1.03 | 5131.22 |
| 8271 | 2024.10.08 23:46 | sell | 4136 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8272 | 2024.10.08 23:46 | close | 4136 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5130.12 |
| 8273 | 2024.10.08 23:46 | sell | 4137 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8274 | 2024.10.08 23:46 | close | 4137 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5129.02 |
| 8275 | 2024.10.08 23:46 | sell | 4138 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8276 | 2024.10.08 23:46 | close | 4138 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5127.92 |
| 8277 | 2024.10.08 23:46 | sell | 4139 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8278 | 2024.10.08 23:46 | close | 4139 | 0.10 | 1.36514 | 1.36556 | 1.36400 | -1.03 | 5126.89 |
| 8279 | 2024.10.08 23:47 | sell | 4140 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8280 | 2024.10.08 23:47 | close | 4140 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 5125.79 |
| 8281 | 2024.10.08 23:47 | sell | 4141 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8282 | 2024.10.08 23:47 | close | 4141 | 0.10 | 1.36504 | 1.36546 | 1.36390 | -1.03 | 5124.76 |
| 8283 | 2024.10.08 23:48 | sell | 4142 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8284 | 2024.10.08 23:48 | close | 4142 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5123.51 |
| 8285 | 2024.10.08 23:48 | sell | 4143 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8286 | 2024.10.08 23:48 | close | 4143 | 0.10 | 1.36494 | 1.36536 | 1.36380 | -1.03 | 5122.48 |
| 8287 | 2024.10.08 23:49 | sell | 4144 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8288 | 2024.10.08 23:49 | close | 4144 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5121.38 |
| 8289 | 2024.10.08 23:49 | sell | 4145 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8290 | 2024.10.08 23:49 | close | 4145 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5120.28 |
| 8291 | 2024.10.08 23:49 | sell | 4146 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8292 | 2024.10.08 23:49 | close | 4146 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5119.03 |
| 8293 | 2024.10.08 23:51 | sell | 4147 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8294 | 2024.10.08 23:51 | close | 4147 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5117.78 |
| 8295 | 2024.10.08 23:51 | sell | 4148 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8296 | 2024.10.08 23:51 | close | 4148 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5116.53 |
| 8297 | 2024.10.08 23:51 | sell | 4149 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8298 | 2024.10.08 23:51 | close | 4149 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5115.28 |
| 8299 | 2024.10.08 23:51 | sell | 4150 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8300 | 2024.10.08 23:51 | close | 4150 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5114.03 |
| 8301 | 2024.10.08 23:51 | sell | 4151 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8302 | 2024.10.08 23:51 | close | 4151 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5112.78 |
| 8303 | 2024.10.08 23:51 | sell | 4152 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8304 | 2024.10.08 23:51 | close | 4152 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5111.53 |
| 8305 | 2024.10.08 23:51 | sell | 4153 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8306 | 2024.10.08 23:51 | close | 4153 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5110.28 |
| 8307 | 2024.10.08 23:51 | sell | 4154 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8308 | 2024.10.08 23:51 | close | 4154 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5109.03 |
| 8309 | 2024.10.08 23:51 | sell | 4155 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8310 | 2024.10.08 23:51 | close | 4155 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5107.78 |
| 8311 | 2024.10.08 23:51 | sell | 4156 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8312 | 2024.10.08 23:51 | close | 4156 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5106.53 |
| 8313 | 2024.10.08 23:51 | sell | 4157 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8314 | 2024.10.08 23:51 | close | 4157 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5105.28 |
| 8315 | 2024.10.08 23:51 | sell | 4158 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8316 | 2024.10.08 23:51 | close | 4158 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5104.03 |
| 8317 | 2024.10.08 23:52 | sell | 4159 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8318 | 2024.10.08 23:52 | close | 4159 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5102.78 |
| 8319 | 2024.10.08 23:52 | sell | 4160 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8320 | 2024.10.08 23:52 | close | 4160 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5101.53 |
| 8321 | 2024.10.08 23:52 | sell | 4161 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8322 | 2024.10.08 23:52 | close | 4161 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5100.43 |
| 8323 | 2024.10.08 23:52 | sell | 4162 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8324 | 2024.10.08 23:52 | close | 4162 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5099.33 |
| 8325 | 2024.10.08 23:52 | sell | 4163 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8326 | 2024.10.08 23:52 | close | 4163 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5098.23 |
| 8327 | 2024.10.08 23:53 | sell | 4164 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8328 | 2024.10.08 23:53 | close | 4164 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5096.98 |
| 8329 | 2024.10.08 23:53 | sell | 4165 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8330 | 2024.10.08 23:53 | close | 4165 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5095.88 |
| 8331 | 2024.10.08 23:53 | sell | 4166 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8332 | 2024.10.08 23:53 | close | 4166 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5094.78 |
| 8333 | 2024.10.08 23:53 | sell | 4167 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8334 | 2024.10.08 23:53 | close | 4167 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5093.68 |
| 8335 | 2024.10.08 23:53 | sell | 4168 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8336 | 2024.10.08 23:53 | close | 4168 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5092.58 |
| 8337 | 2024.10.08 23:53 | sell | 4169 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8338 | 2024.10.08 23:53 | close | 4169 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5091.48 |
| 8339 | 2024.10.08 23:53 | sell | 4170 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8340 | 2024.10.08 23:53 | close | 4170 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5090.38 |
| 8341 | 2024.10.08 23:53 | sell | 4171 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8342 | 2024.10.08 23:53 | close | 4171 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5089.13 |
| 8343 | 2024.10.08 23:53 | sell | 4172 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8344 | 2024.10.08 23:53 | close | 4172 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5087.88 |
| 8345 | 2024.10.08 23:53 | sell | 4173 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8346 | 2024.10.08 23:53 | close | 4173 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5086.63 |
| 8347 | 2024.10.08 23:53 | sell | 4174 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8348 | 2024.10.08 23:53 | close | 4174 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5085.38 |
| 8349 | 2024.10.08 23:53 | sell | 4175 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8350 | 2024.10.08 23:53 | close | 4175 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5084.13 |
| 8351 | 2024.10.08 23:53 | sell | 4176 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8352 | 2024.10.08 23:53 | close | 4176 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5082.88 |
| 8353 | 2024.10.08 23:53 | sell | 4177 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8354 | 2024.10.08 23:53 | close | 4177 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5081.63 |
| 8355 | 2024.10.08 23:53 | sell | 4178 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8356 | 2024.10.08 23:53 | close | 4178 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5080.38 |
| 8357 | 2024.10.08 23:53 | sell | 4179 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8358 | 2024.10.08 23:53 | close | 4179 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5079.13 |
| 8359 | 2024.10.08 23:53 | sell | 4180 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8360 | 2024.10.08 23:53 | close | 4180 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5077.88 |
| 8361 | 2024.10.08 23:53 | sell | 4181 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8362 | 2024.10.08 23:53 | close | 4181 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5076.63 |
| 8363 | 2024.10.08 23:53 | sell | 4182 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8364 | 2024.10.08 23:53 | close | 4182 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5075.38 |
| 8365 | 2024.10.08 23:53 | sell | 4183 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8366 | 2024.10.08 23:53 | close | 4183 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5074.13 |
| 8367 | 2024.10.08 23:53 | sell | 4184 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8368 | 2024.10.08 23:53 | close | 4184 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5072.88 |
| 8369 | 2024.10.08 23:53 | sell | 4185 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8370 | 2024.10.08 23:53 | close | 4185 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5071.78 |
| 8371 | 2024.10.08 23:53 | sell | 4186 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8372 | 2024.10.08 23:53 | close | 4186 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5070.68 |
| 8373 | 2024.10.08 23:54 | sell | 4187 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8374 | 2024.10.08 23:54 | close | 4187 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5069.58 |
| 8375 | 2024.10.08 23:54 | sell | 4188 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8376 | 2024.10.08 23:54 | close | 4188 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5068.48 |
| 8377 | 2024.10.08 23:54 | sell | 4189 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8378 | 2024.10.08 23:54 | close | 4189 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5067.38 |
| 8379 | 2024.10.08 23:54 | sell | 4190 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8380 | 2024.10.08 23:54 | close | 4190 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5066.28 |
| 8381 | 2024.10.08 23:54 | sell | 4191 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8382 | 2024.10.08 23:54 | close | 4191 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5065.18 |
| 8383 | 2024.10.08 23:54 | sell | 4192 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8384 | 2024.10.08 23:54 | close | 4192 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5064.08 |
| 8385 | 2024.10.08 23:54 | sell | 4193 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8386 | 2024.10.08 23:54 | close | 4193 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5062.98 |
| 8387 | 2024.10.08 23:54 | sell | 4194 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8388 | 2024.10.08 23:54 | close | 4194 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5061.88 |
| 8389 | 2024.10.08 23:54 | sell | 4195 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8390 | 2024.10.08 23:54 | close | 4195 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5060.78 |
| 8391 | 2024.10.08 23:54 | sell | 4196 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8392 | 2024.10.08 23:54 | close | 4196 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5059.68 |
| 8393 | 2024.10.08 23:54 | sell | 4197 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8394 | 2024.10.08 23:54 | close | 4197 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5058.58 |
| 8395 | 2024.10.08 23:54 | sell | 4198 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8396 | 2024.10.08 23:54 | close | 4198 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5057.33 |
| 8397 | 2024.10.08 23:54 | sell | 4199 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8398 | 2024.10.08 23:54 | close | 4199 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5056.08 |
| 8399 | 2024.10.08 23:54 | sell | 4200 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8400 | 2024.10.08 23:54 | close | 4200 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5054.83 |
| 8401 | 2024.10.08 23:54 | sell | 4201 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8402 | 2024.10.08 23:55 | close | 4201 | 0.10 | 1.36479 | 1.36516 | 1.36360 | -1.39 | 5053.44 |
| 8403 | 2024.10.08 23:57 | sell | 4202 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8404 | 2024.10.08 23:57 | close | 4202 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5052.19 |
| 8405 | 2024.10.08 23:57 | sell | 4203 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8406 | 2024.10.08 23:57 | close | 4203 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5050.94 |
| 8407 | 2024.10.08 23:57 | sell | 4204 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8408 | 2024.10.08 23:57 | close | 4204 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5049.84 |
| 8409 | 2024.10.08 23:57 | sell | 4205 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8410 | 2024.10.08 23:57 | close | 4205 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5048.74 |
| 8411 | 2024.10.08 23:57 | sell | 4206 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8412 | 2024.10.08 23:57 | close | 4206 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5047.64 |
| 8413 | 2024.10.08 23:57 | sell | 4207 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8414 | 2024.10.08 23:57 | close | 4207 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5046.54 |
| 8415 | 2024.10.08 23:57 | sell | 4208 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8416 | 2024.10.08 23:57 | close | 4208 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5045.44 |
| 8417 | 2024.10.08 23:57 | sell | 4209 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8418 | 2024.10.08 23:57 | close | 4209 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5044.34 |
| 8419 | 2024.10.08 23:57 | sell | 4210 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8420 | 2024.10.08 23:57 | close | 4210 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5043.24 |
| 8421 | 2024.10.08 23:57 | sell | 4211 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8422 | 2024.10.08 23:57 | close | 4211 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5042.14 |
| 8423 | 2024.10.08 23:57 | sell | 4212 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8424 | 2024.10.08 23:57 | close | 4212 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5041.04 |
| 8425 | 2024.10.08 23:57 | sell | 4213 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8426 | 2024.10.08 23:57 | close | 4213 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5039.94 |
| 8427 | 2024.10.08 23:57 | sell | 4214 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8428 | 2024.10.08 23:58 | close | 4214 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5038.84 |
| 8429 | 2024.10.08 23:59 | sell | 4215 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8430 | 2024.10.09 00:00 | close | 4215 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5037.74 |
| 8431 | 2024.10.09 00:05 | sell | 4216 | 0.10 | 1.36430 | 1.36486 | 1.36330 | ||
| 8432 | 2024.10.09 00:05 | close | 4216 | 0.10 | 1.36451 | 1.36486 | 1.36330 | -1.54 | 5036.20 |
| 8433 | 2024.10.09 00:05 | sell | 4217 | 0.10 | 1.36441 | 1.36497 | 1.36341 | ||
| 8434 | 2024.10.09 00:06 | close | 4217 | 0.10 | 1.36456 | 1.36497 | 1.36341 | -1.10 | 5035.10 |
| 8435 | 2024.10.09 00:06 | sell | 4218 | 0.10 | 1.36441 | 1.36497 | 1.36341 | ||
| 8436 | 2024.10.09 00:07 | close | 4218 | 0.10 | 1.36460 | 1.36497 | 1.36341 | -1.39 | 5033.71 |
| 8437 | 2024.10.09 00:07 | sell | 4219 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8438 | 2024.10.09 00:07 | close | 4219 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 5032.61 |
| 8439 | 2024.10.09 00:10 | sell | 4220 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8440 | 2024.10.09 00:10 | close | 4220 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5031.51 |
| 8441 | 2024.10.09 00:11 | sell | 4221 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8442 | 2024.10.09 00:11 | close | 4221 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5030.41 |
| 8443 | 2024.10.09 00:17 | sell | 4222 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8444 | 2024.10.09 00:17 | close | 4222 | 0.10 | 1.36464 | 1.36507 | 1.36351 | -0.95 | 5029.46 |
| 8445 | 2024.10.09 00:26 | sell | 4223 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8446 | 2024.10.09 00:27 | close | 4223 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 5028.21 |
| 8447 | 2024.10.09 00:28 | sell | 4224 | 0.10 | 1.36441 | 1.36497 | 1.36341 | ||
| 8448 | 2024.10.09 00:28 | close | 4224 | 0.10 | 1.36459 | 1.36497 | 1.36341 | -1.32 | 5026.89 |
| 8449 | 2024.10.09 00:30 | sell | 4225 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
| 8450 | 2024.10.09 00:30 | close | 4225 | 0.10 | 1.36462 | 1.36506 | 1.36350 | -0.88 | 5026.01 |
| 8451 | 2024.10.09 00:31 | sell | 4226 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8452 | 2024.10.09 00:32 | close | 4226 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 5024.91 |
| 8453 | 2024.10.09 00:32 | sell | 4227 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8454 | 2024.10.09 00:32 | close | 4227 | 0.10 | 1.36469 | 1.36507 | 1.36351 | -1.32 | 5023.59 |
| 8455 | 2024.10.09 00:43 | sell | 4228 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8456 | 2024.10.09 00:43 | close | 4228 | 0.10 | 1.36465 | 1.36507 | 1.36351 | -1.03 | 5022.56 |
| 8457 | 2024.10.09 00:45 | sell | 4229 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
| 8458 | 2024.10.09 00:45 | close | 4229 | 0.10 | 1.36465 | 1.36506 | 1.36350 | -1.10 | 5021.46 |
| 8459 | 2024.10.09 00:45 | sell | 4230 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
| 8460 | 2024.10.09 00:46 | close | 4230 | 0.10 | 1.36465 | 1.36506 | 1.36350 | -1.10 | 5020.36 |
| 8461 | 2024.10.09 00:46 | sell | 4231 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
| 8462 | 2024.10.09 00:46 | close | 4231 | 0.10 | 1.36467 | 1.36506 | 1.36350 | -1.25 | 5019.11 |
| 8463 | 2024.10.09 00:49 | sell | 4232 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8464 | 2024.10.09 00:50 | close | 4232 | 0.10 | 1.36464 | 1.36507 | 1.36351 | -0.95 | 5018.16 |
| 8465 | 2024.10.09 00:51 | sell | 4233 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8466 | 2024.10.09 00:51 | close | 4233 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 5016.91 |
| 8467 | 2024.10.09 00:57 | sell | 4234 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8468 | 2024.10.09 00:57 | close | 4234 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 5015.81 |
| 8469 | 2024.10.09 00:57 | sell | 4235 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
| 8470 | 2024.10.09 00:57 | close | 4235 | 0.10 | 1.36465 | 1.36506 | 1.36350 | -1.10 | 5014.71 |
| 8471 | 2024.10.09 00:57 | sell | 4236 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
| 8472 | 2024.10.09 00:58 | close | 4236 | 0.10 | 1.36465 | 1.36506 | 1.36350 | -1.10 | 5013.61 |
| 8473 | 2024.10.09 01:01 | sell | 4237 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8474 | 2024.10.09 01:01 | close | 4237 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5012.36 |
| 8475 | 2024.10.09 01:02 | sell | 4238 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8476 | 2024.10.09 01:02 | close | 4238 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5011.11 |
| 8477 | 2024.10.09 01:02 | sell | 4239 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8478 | 2024.10.09 01:02 | close | 4239 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5009.86 |
| 8479 | 2024.10.09 01:02 | sell | 4240 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8480 | 2024.10.09 01:02 | close | 4240 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5008.61 |
| 8481 | 2024.10.09 01:02 | sell | 4241 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8482 | 2024.10.09 01:02 | close | 4241 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5007.51 |
| 8483 | 2024.10.09 01:02 | sell | 4242 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8484 | 2024.10.09 01:02 | close | 4242 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5006.41 |
| 8485 | 2024.10.09 01:02 | sell | 4243 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8486 | 2024.10.09 01:02 | close | 4243 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5005.31 |
| 8487 | 2024.10.09 01:02 | sell | 4244 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8488 | 2024.10.09 01:03 | close | 4244 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5004.06 |
| 8489 | 2024.10.09 01:04 | sell | 4245 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8490 | 2024.10.09 01:04 | close | 4245 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5002.81 |
| 8491 | 2024.10.09 01:07 | sell | 4246 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8492 | 2024.10.09 01:07 | close | 4246 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5001.71 |
| 8493 | 2024.10.09 01:07 | sell | 4247 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8494 | 2024.10.09 01:07 | close | 4247 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5000.61 |
| 8495 | 2024.10.09 01:07 | sell | 4248 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8496 | 2024.10.09 01:08 | close | 4248 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4999.51 |
| 8497 | 2024.10.09 01:10 | sell | 4249 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8498 | 2024.10.09 01:10 | close | 4249 | 0.10 | 1.36484 | 1.36526 | 1.36370 | -1.03 | 4998.48 |
| 8499 | 2024.10.09 01:13 | sell | 4250 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8500 | 2024.10.09 01:13 | close | 4250 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4997.23 |
| 8501 | 2024.10.09 01:13 | sell | 4251 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8502 | 2024.10.09 01:13 | close | 4251 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4995.98 |
| 8503 | 2024.10.09 01:13 | sell | 4252 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8504 | 2024.10.09 01:13 | close | 4252 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4994.73 |
| 8505 | 2024.10.09 01:13 | sell | 4253 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8506 | 2024.10.09 01:14 | close | 4253 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4993.48 |
| 8507 | 2024.10.09 01:15 | sell | 4254 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8508 | 2024.10.09 01:15 | close | 4254 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4992.38 |
| 8509 | 2024.10.09 01:15 | sell | 4255 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8510 | 2024.10.09 01:15 | close | 4255 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4991.28 |
| 8511 | 2024.10.09 01:15 | sell | 4256 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8512 | 2024.10.09 01:15 | close | 4256 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4990.18 |
| 8513 | 2024.10.09 01:15 | sell | 4257 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8514 | 2024.10.09 01:16 | close | 4257 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4989.08 |
| 8515 | 2024.10.09 01:16 | sell | 4258 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8516 | 2024.10.09 01:16 | close | 4258 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4987.83 |
| 8517 | 2024.10.09 01:18 | sell | 4259 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8518 | 2024.10.09 01:18 | close | 4259 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 4986.58 |
| 8519 | 2024.10.09 01:18 | sell | 4260 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8520 | 2024.10.09 01:18 | close | 4260 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 4985.33 |
| 8521 | 2024.10.09 01:18 | sell | 4261 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8522 | 2024.10.09 01:18 | close | 4261 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 4984.23 |
| 8523 | 2024.10.09 01:18 | sell | 4262 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8524 | 2024.10.09 01:19 | close | 4262 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 4983.13 |
| 8525 | 2024.10.09 01:19 | sell | 4263 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8526 | 2024.10.09 01:19 | close | 4263 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 4982.03 |
| 8527 | 2024.10.09 01:19 | sell | 4264 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8528 | 2024.10.09 01:19 | close | 4264 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 4980.93 |
| 8529 | 2024.10.09 01:23 | sell | 4265 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8530 | 2024.10.09 01:23 | close | 4265 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4979.68 |
| 8531 | 2024.10.09 01:23 | sell | 4266 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8532 | 2024.10.09 01:23 | close | 4266 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4978.43 |
| 8533 | 2024.10.09 01:23 | sell | 4267 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8534 | 2024.10.09 01:23 | close | 4267 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4977.18 |
| 8535 | 2024.10.09 01:23 | sell | 4268 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8536 | 2024.10.09 01:23 | close | 4268 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4975.93 |
| 8537 | 2024.10.09 01:23 | sell | 4269 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8538 | 2024.10.09 01:23 | close | 4269 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4974.68 |
| 8539 | 2024.10.09 01:24 | sell | 4270 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8540 | 2024.10.09 01:24 | close | 4270 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4973.43 |
| 8541 | 2024.10.09 01:24 | sell | 4271 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8542 | 2024.10.09 01:24 | close | 4271 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4972.18 |
| 8543 | 2024.10.09 01:24 | sell | 4272 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8544 | 2024.10.09 01:24 | close | 4272 | 0.10 | 1.36488 | 1.36526 | 1.36370 | -1.32 | 4970.86 |
| 8545 | 2024.10.09 01:25 | sell | 4273 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8546 | 2024.10.09 01:25 | close | 4273 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4969.61 |
| 8547 | 2024.10.09 01:25 | sell | 4274 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8548 | 2024.10.09 01:26 | close | 4274 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4968.36 |
| 8549 | 2024.10.09 01:32 | sell | 4275 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8550 | 2024.10.09 01:32 | close | 4275 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4967.11 |
| 8551 | 2024.10.09 01:32 | sell | 4276 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8552 | 2024.10.09 01:32 | close | 4276 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4965.86 |
| 8553 | 2024.10.09 01:33 | sell | 4277 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8554 | 2024.10.09 01:33 | close | 4277 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4964.76 |
| 8555 | 2024.10.09 01:35 | sell | 4278 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8556 | 2024.10.09 01:35 | close | 4278 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4963.66 |
| 8557 | 2024.10.09 01:35 | sell | 4279 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8558 | 2024.10.09 01:35 | close | 4279 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4962.41 |
| 8559 | 2024.10.09 01:36 | sell | 4280 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8560 | 2024.10.09 01:36 | close | 4280 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4961.16 |
| 8561 | 2024.10.09 01:37 | sell | 4281 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8562 | 2024.10.09 01:37 | close | 4281 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4960.06 |
| 8563 | 2024.10.09 01:37 | sell | 4282 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8564 | 2024.10.09 01:37 | close | 4282 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4958.96 |
| 8565 | 2024.10.09 01:37 | sell | 4283 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8566 | 2024.10.09 01:37 | close | 4283 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4957.86 |
| 8567 | 2024.10.09 01:37 | sell | 4284 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8568 | 2024.10.09 01:37 | close | 4284 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4956.76 |
| 8569 | 2024.10.09 01:37 | sell | 4285 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8570 | 2024.10.09 01:37 | close | 4285 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4955.66 |
| 8571 | 2024.10.09 01:37 | sell | 4286 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8572 | 2024.10.09 01:37 | close | 4286 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4954.56 |
| 8573 | 2024.10.09 01:37 | sell | 4287 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8574 | 2024.10.09 01:37 | close | 4287 | 0.10 | 1.36474 | 1.36516 | 1.36360 | -1.03 | 4953.53 |
| 8575 | 2024.10.09 01:53 | sell | 4288 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8576 | 2024.10.09 01:53 | close | 4288 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4952.28 |
| 8577 | 2024.10.09 01:53 | sell | 4289 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8578 | 2024.10.09 01:53 | close | 4289 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4951.03 |
| 8579 | 2024.10.09 01:53 | sell | 4290 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8580 | 2024.10.09 01:53 | close | 4290 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4949.78 |
| 8581 | 2024.10.09 01:53 | sell | 4291 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8582 | 2024.10.09 01:54 | close | 4291 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4948.53 |
| 8583 | 2024.10.09 01:54 | sell | 4292 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8584 | 2024.10.09 01:54 | close | 4292 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4947.28 |
| 8585 | 2024.10.09 01:54 | sell | 4293 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8586 | 2024.10.09 01:54 | close | 4293 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4946.03 |
| 8587 | 2024.10.09 01:55 | sell | 4294 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8588 | 2024.10.09 01:55 | close | 4294 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4944.93 |
| 8589 | 2024.10.09 01:57 | sell | 4295 | 0.10 | 1.36441 | 1.36497 | 1.36341 | ||
| 8590 | 2024.10.09 01:57 | close | 4295 | 0.10 | 1.36456 | 1.36497 | 1.36341 | -1.10 | 4943.83 |
| 8591 | 2024.10.09 01:58 | sell | 4296 | 0.10 | 1.36431 | 1.36487 | 1.36331 | ||
| 8592 | 2024.10.09 01:58 | close | 4296 | 0.10 | 1.36446 | 1.36487 | 1.36331 | -1.10 | 4942.73 |
| 8593 | 2024.10.09 02:01 | sell | 4297 | 0.10 | 1.36421 | 1.36477 | 1.36321 | ||
| 8594 | 2024.10.09 02:01 | close | 4297 | 0.10 | 1.36438 | 1.36477 | 1.36321 | -1.25 | 4941.48 |
| 8595 | 2024.10.09 02:01 | sell | 4298 | 0.10 | 1.36420 | 1.36476 | 1.36320 | ||
| 8596 | 2024.10.09 02:01 | close | 4298 | 0.10 | 1.36437 | 1.36476 | 1.36320 | -1.25 | 4940.23 |
| 8597 | 2024.10.09 02:01 | sell | 4299 | 0.10 | 1.36420 | 1.36476 | 1.36320 | ||
| 8598 | 2024.10.09 02:01 | close | 4299 | 0.10 | 1.36435 | 1.36476 | 1.36320 | -1.10 | 4939.13 |
| 8599 | 2024.10.09 02:01 | sell | 4300 | 0.10 | 1.36420 | 1.36476 | 1.36320 | ||
| 8600 | 2024.10.09 02:01 | close | 4300 | 0.10 | 1.36437 | 1.36476 | 1.36320 | -1.25 | 4937.88 |
| 8601 | 2024.10.09 02:01 | sell | 4301 | 0.10 | 1.36430 | 1.36486 | 1.36330 | ||
| 8602 | 2024.10.09 02:01 | close | 4301 | 0.10 | 1.36447 | 1.36486 | 1.36330 | -1.25 | 4936.63 |
| 8603 | 2024.10.09 02:02 | sell | 4302 | 0.10 | 1.36440 | 1.36496 | 1.36340 | ||
| 8604 | 2024.10.09 02:02 | close | 4302 | 0.10 | 1.36457 | 1.36496 | 1.36340 | -1.25 | 4935.38 |
| 8605 | 2024.10.09 02:03 | sell | 4303 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
| 8606 | 2024.10.09 02:03 | close | 4303 | 0.10 | 1.36467 | 1.36506 | 1.36350 | -1.25 | 4934.13 |
| 8607 | 2024.10.09 02:03 | sell | 4304 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8608 | 2024.10.09 02:03 | close | 4304 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4932.88 |
| 8609 | 2024.10.09 02:03 | sell | 4305 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8610 | 2024.10.09 02:03 | close | 4305 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4931.78 |
| 8611 | 2024.10.09 02:03 | sell | 4306 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8612 | 2024.10.09 02:03 | close | 4306 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4930.68 |
| 8613 | 2024.10.09 02:03 | sell | 4307 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8614 | 2024.10.09 02:03 | close | 4307 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4929.58 |
| 8615 | 2024.10.09 02:03 | sell | 4308 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8616 | 2024.10.09 02:03 | close | 4308 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4928.33 |
| 8617 | 2024.10.09 02:03 | sell | 4309 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8618 | 2024.10.09 02:03 | close | 4309 | 0.10 | 1.36469 | 1.36507 | 1.36351 | -1.32 | 4927.01 |
| 8619 | 2024.10.09 02:04 | sell | 4310 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
| 8620 | 2024.10.09 02:04 | close | 4310 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4925.91 |
| 8621 | 2024.10.09 02:07 | sell | 4311 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8622 | 2024.10.09 02:07 | close | 4311 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4924.81 |
| 8623 | 2024.10.09 02:07 | sell | 4312 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8624 | 2024.10.09 02:07 | close | 4312 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4923.56 |
| 8625 | 2024.10.09 02:12 | sell | 4313 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
| 8626 | 2024.10.09 02:12 | close | 4313 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4922.31 |
| 8627 | 2024.10.09 02:14 | sell | 4314 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8628 | 2024.10.09 02:14 | close | 4314 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4921.21 |
| 8629 | 2024.10.09 02:14 | sell | 4315 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8630 | 2024.10.09 02:14 | close | 4315 | 0.10 | 1.36488 | 1.36526 | 1.36370 | -1.32 | 4919.89 |
| 8631 | 2024.10.09 02:15 | sell | 4316 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8632 | 2024.10.09 02:15 | close | 4316 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4918.64 |
| 8633 | 2024.10.09 02:15 | sell | 4317 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8634 | 2024.10.09 02:15 | close | 4317 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4917.54 |
| 8635 | 2024.10.09 02:15 | sell | 4318 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8636 | 2024.10.09 02:15 | close | 4318 | 0.10 | 1.36484 | 1.36526 | 1.36370 | -1.03 | 4916.51 |
| 8637 | 2024.10.09 02:16 | sell | 4319 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8638 | 2024.10.09 02:16 | close | 4319 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4915.41 |
| 8639 | 2024.10.09 02:16 | sell | 4320 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
| 8640 | 2024.10.09 02:16 | close | 4320 | 0.10 | 1.36488 | 1.36526 | 1.36370 | -1.32 | 4914.09 |
| 8641 | 2024.10.09 02:20 | sell | 4321 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
| 8642 | 2024.10.09 02:20 | close | 4321 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 4912.84 |
| 8643 | 2024.10.09 02:27 | sell | 4322 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8644 | 2024.10.09 02:27 | close | 4322 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 4911.74 |
| 8645 | 2024.10.09 02:27 | sell | 4323 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8646 | 2024.10.09 02:27 | close | 4323 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 4910.49 |
| 8647 | 2024.10.09 02:27 | sell | 4324 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
| 8648 | 2024.10.09 02:27 | close | 4324 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 4909.24 |
| 8649 | 2024.10.09 02:30 | sell | 4325 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8650 | 2024.10.09 02:30 | close | 4325 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4908.14 |
| 8651 | 2024.10.09 02:30 | sell | 4326 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8652 | 2024.10.09 02:30 | close | 4326 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4906.89 |
| 8653 | 2024.10.09 02:30 | sell | 4327 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8654 | 2024.10.09 02:30 | close | 4327 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4905.64 |
| 8655 | 2024.10.09 02:30 | sell | 4328 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8656 | 2024.10.09 02:30 | close | 4328 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4904.39 |
| 8657 | 2024.10.09 02:31 | sell | 4329 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8658 | 2024.10.09 02:31 | close | 4329 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4903.14 |
| 8659 | 2024.10.09 02:31 | sell | 4330 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8660 | 2024.10.09 02:31 | close | 4330 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4901.89 |
| 8661 | 2024.10.09 02:31 | sell | 4331 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8662 | 2024.10.09 02:31 | close | 4331 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4900.64 |
| 8663 | 2024.10.09 02:31 | sell | 4332 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8664 | 2024.10.09 02:31 | close | 4332 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4899.54 |
| 8665 | 2024.10.09 02:31 | sell | 4333 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8666 | 2024.10.09 02:31 | close | 4333 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4898.44 |
| 8667 | 2024.10.09 02:31 | sell | 4334 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8668 | 2024.10.09 02:31 | close | 4334 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4897.34 |
| 8669 | 2024.10.09 02:31 | sell | 4335 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8670 | 2024.10.09 02:31 | close | 4335 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4896.24 |
| 8671 | 2024.10.09 02:31 | sell | 4336 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8672 | 2024.10.09 02:31 | close | 4336 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4895.14 |
| 8673 | 2024.10.09 02:31 | sell | 4337 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8674 | 2024.10.09 02:31 | close | 4337 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4894.04 |
| 8675 | 2024.10.09 02:31 | sell | 4338 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8676 | 2024.10.09 02:31 | close | 4338 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4892.94 |
| 8677 | 2024.10.09 02:31 | sell | 4339 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8678 | 2024.10.09 02:31 | close | 4339 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4891.69 |
| 8679 | 2024.10.09 02:31 | sell | 4340 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
| 8680 | 2024.10.09 02:31 | close | 4340 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4890.44 |
| 8681 | 2024.10.09 02:34 | sell | 4341 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8682 | 2024.10.09 02:34 | close | 4341 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4889.34 |
| 8683 | 2024.10.09 02:35 | sell | 4342 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8684 | 2024.10.09 02:35 | close | 4342 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4888.09 |
| 8685 | 2024.10.09 02:35 | sell | 4343 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8686 | 2024.10.09 02:35 | close | 4343 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4886.84 |
| 8687 | 2024.10.09 02:35 | sell | 4344 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8688 | 2024.10.09 02:35 | close | 4344 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4885.59 |
| 8689 | 2024.10.09 02:35 | sell | 4345 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8690 | 2024.10.09 02:35 | close | 4345 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4884.34 |
| 8691 | 2024.10.09 02:35 | sell | 4346 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8692 | 2024.10.09 02:35 | close | 4346 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4883.09 |
| 8693 | 2024.10.09 02:35 | sell | 4347 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8694 | 2024.10.09 02:35 | close | 4347 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4881.84 |
| 8695 | 2024.10.09 02:35 | sell | 4348 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8696 | 2024.10.09 02:35 | close | 4348 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4880.59 |
| 8697 | 2024.10.09 02:36 | sell | 4349 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8698 | 2024.10.09 02:36 | close | 4349 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4879.34 |
| 8699 | 2024.10.09 02:36 | sell | 4350 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8700 | 2024.10.09 02:36 | close | 4350 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4878.09 |
| 8701 | 2024.10.09 02:37 | sell | 4351 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8702 | 2024.10.09 02:37 | close | 4351 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4876.99 |
| 8703 | 2024.10.09 02:37 | sell | 4352 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8704 | 2024.10.09 02:37 | close | 4352 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4875.89 |
| 8705 | 2024.10.09 02:37 | sell | 4353 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8706 | 2024.10.09 02:37 | close | 4353 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4874.79 |
| 8707 | 2024.10.09 02:37 | sell | 4354 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8708 | 2024.10.09 02:37 | close | 4354 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4873.69 |
| 8709 | 2024.10.09 02:37 | sell | 4355 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8710 | 2024.10.09 02:37 | close | 4355 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4872.59 |
| 8711 | 2024.10.09 02:37 | sell | 4356 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8712 | 2024.10.09 02:37 | close | 4356 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4871.49 |
| 8713 | 2024.10.09 02:37 | sell | 4357 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8714 | 2024.10.09 02:37 | close | 4357 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4870.39 |
| 8715 | 2024.10.09 02:37 | sell | 4358 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8716 | 2024.10.09 02:37 | close | 4358 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4869.29 |
| 8717 | 2024.10.09 02:37 | sell | 4359 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8718 | 2024.10.09 02:37 | close | 4359 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4868.19 |
| 8719 | 2024.10.09 02:37 | sell | 4360 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8720 | 2024.10.09 02:37 | close | 4360 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4867.09 |
| 8721 | 2024.10.09 02:37 | sell | 4361 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8722 | 2024.10.09 02:37 | close | 4361 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4865.99 |
| 8723 | 2024.10.09 02:37 | sell | 4362 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8724 | 2024.10.09 02:38 | close | 4362 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4864.89 |
| 8725 | 2024.10.09 02:43 | sell | 4363 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8726 | 2024.10.09 02:43 | close | 4363 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4863.79 |
| 8727 | 2024.10.09 02:43 | sell | 4364 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8728 | 2024.10.09 02:43 | close | 4364 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4862.69 |
| 8729 | 2024.10.09 02:43 | sell | 4365 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8730 | 2024.10.09 02:43 | close | 4365 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4861.59 |
| 8731 | 2024.10.09 02:43 | sell | 4366 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8732 | 2024.10.09 02:43 | close | 4366 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4860.49 |
| 8733 | 2024.10.09 02:43 | sell | 4367 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8734 | 2024.10.09 02:43 | close | 4367 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4859.39 |
| 8735 | 2024.10.09 02:43 | sell | 4368 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8736 | 2024.10.09 02:43 | close | 4368 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4858.29 |
| 8737 | 2024.10.09 02:43 | sell | 4369 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8738 | 2024.10.09 02:43 | close | 4369 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4857.19 |
| 8739 | 2024.10.09 02:44 | sell | 4370 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8740 | 2024.10.09 02:44 | close | 4370 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4855.94 |
| 8741 | 2024.10.09 02:45 | sell | 4371 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8742 | 2024.10.09 02:45 | close | 4371 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4854.84 |
| 8743 | 2024.10.09 02:46 | sell | 4372 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8744 | 2024.10.09 02:46 | close | 4372 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4853.59 |
| 8745 | 2024.10.09 02:46 | sell | 4373 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8746 | 2024.10.09 02:46 | close | 4373 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4852.34 |
| 8747 | 2024.10.09 02:46 | sell | 4374 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8748 | 2024.10.09 02:46 | close | 4374 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4851.09 |
| 8749 | 2024.10.09 02:46 | sell | 4375 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8750 | 2024.10.09 02:47 | close | 4375 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4849.84 |
| 8751 | 2024.10.09 02:47 | sell | 4376 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
| 8752 | 2024.10.09 02:47 | close | 4376 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4848.59 |
| 8753 | 2024.10.09 02:48 | sell | 4377 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8754 | 2024.10.09 02:48 | close | 4377 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4847.49 |
| 8755 | 2024.10.09 02:48 | sell | 4378 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8756 | 2024.10.09 02:48 | close | 4378 | 0.10 | 1.36538 | 1.36576 | 1.36420 | -1.32 | 4846.17 |
| 8757 | 2024.10.09 02:48 | sell | 4379 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8758 | 2024.10.09 02:48 | close | 4379 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4844.92 |
| 8759 | 2024.10.09 02:48 | sell | 4380 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8760 | 2024.10.09 02:48 | close | 4380 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4843.67 |
| 8761 | 2024.10.09 02:48 | sell | 4381 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8762 | 2024.10.09 02:48 | close | 4381 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4842.57 |
| 8763 | 2024.10.09 02:48 | sell | 4382 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8764 | 2024.10.09 02:48 | close | 4382 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4841.47 |
| 8765 | 2024.10.09 02:48 | sell | 4383 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8766 | 2024.10.09 02:48 | close | 4383 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4840.37 |
| 8767 | 2024.10.09 02:48 | sell | 4384 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8768 | 2024.10.09 02:48 | close | 4384 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4839.27 |
| 8769 | 2024.10.09 02:48 | sell | 4385 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8770 | 2024.10.09 02:49 | close | 4385 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4838.02 |
| 8771 | 2024.10.09 02:49 | sell | 4386 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8772 | 2024.10.09 02:49 | close | 4386 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4836.77 |
| 8773 | 2024.10.09 02:49 | sell | 4387 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8774 | 2024.10.09 02:49 | close | 4387 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4835.52 |
| 8775 | 2024.10.09 02:49 | sell | 4388 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8776 | 2024.10.09 02:49 | close | 4388 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4834.27 |
| 8777 | 2024.10.09 02:49 | sell | 4389 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8778 | 2024.10.09 02:49 | close | 4389 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4833.17 |
| 8779 | 2024.10.09 02:50 | sell | 4390 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8780 | 2024.10.09 02:50 | close | 4390 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4832.07 |
| 8781 | 2024.10.09 02:51 | sell | 4391 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8782 | 2024.10.09 02:51 | close | 4391 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4830.97 |
| 8783 | 2024.10.09 02:51 | sell | 4392 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8784 | 2024.10.09 02:51 | close | 4392 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4829.87 |
| 8785 | 2024.10.09 02:51 | sell | 4393 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8786 | 2024.10.09 02:51 | close | 4393 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4828.77 |
| 8787 | 2024.10.09 02:51 | sell | 4394 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8788 | 2024.10.09 02:52 | close | 4394 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4827.67 |
| 8789 | 2024.10.09 02:52 | sell | 4395 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8790 | 2024.10.09 02:52 | close | 4395 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4826.57 |
| 8791 | 2024.10.09 02:52 | sell | 4396 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
| 8792 | 2024.10.09 02:52 | close | 4396 | 0.10 | 1.36538 | 1.36576 | 1.36420 | -1.32 | 4825.25 |
| 8793 | 2024.10.09 02:55 | sell | 4397 | 0.10 | 1.36530 | 1.36586 | 1.36430 | ||
| 8794 | 2024.10.09 02:55 | close | 4397 | 0.10 | 1.36547 | 1.36586 | 1.36430 | -1.24 | 4824.01 |
| 8795 | 2024.10.09 02:56 | sell | 4398 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
| 8796 | 2024.10.09 02:56 | close | 4398 | 0.10 | 1.36554 | 1.36595 | 1.36439 | -1.10 | 4822.91 |
| 8797 | 2024.10.09 02:56 | sell | 4399 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
| 8798 | 2024.10.09 02:56 | close | 4399 | 0.10 | 1.36554 | 1.36595 | 1.36439 | -1.10 | 4821.81 |
| 8799 | 2024.10.09 02:56 | sell | 4400 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
| 8800 | 2024.10.09 02:56 | close | 4400 | 0.10 | 1.36554 | 1.36595 | 1.36439 | -1.10 | 4820.71 |
| 8801 | 2024.10.09 02:57 | sell | 4401 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
| 8802 | 2024.10.09 02:57 | close | 4401 | 0.10 | 1.36556 | 1.36595 | 1.36439 | -1.24 | 4819.47 |
| 8803 | 2024.10.09 02:58 | sell | 4402 | 0.10 | 1.36540 | 1.36596 | 1.36440 | ||
| 8804 | 2024.10.09 02:59 | close | 4402 | 0.10 | 1.36557 | 1.36596 | 1.36440 | -1.24 | 4818.23 |
| 8805 | 2024.10.09 02:59 | sell | 4403 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
| 8806 | 2024.10.09 02:59 | close | 4403 | 0.10 | 1.36556 | 1.36595 | 1.36439 | -1.24 | 4816.99 |
| 8807 | 2024.10.09 02:59 | sell | 4404 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
| 8808 | 2024.10.09 02:59 | close | 4404 | 0.10 | 1.36554 | 1.36595 | 1.36439 | -1.10 | 4815.89 |
| 8809 | 2024.10.09 17:00 | sell | 4405 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 8810 | 2024.10.09 17:00 | close | 4405 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4814.65 |
| 8811 | 2024.10.09 17:00 | sell | 4406 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 8812 | 2024.10.09 17:00 | close | 4406 | 0.10 | 1.36775 | 1.36816 | 1.36660 | -1.10 | 4813.55 |
| 8813 | 2024.10.09 17:00 | sell | 4407 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 8814 | 2024.10.09 17:00 | close | 4407 | 0.10 | 1.36775 | 1.36816 | 1.36660 | -1.10 | 4812.45 |
| 8815 | 2024.10.09 17:00 | sell | 4408 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8816 | 2024.10.09 17:00 | close | 4408 | 0.10 | 1.36773 | 1.36815 | 1.36659 | -1.02 | 4811.43 |
| 8817 | 2024.10.09 17:00 | sell | 4409 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8818 | 2024.10.09 17:00 | close | 4409 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4810.19 |
| 8819 | 2024.10.09 17:00 | sell | 4410 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8820 | 2024.10.09 17:00 | close | 4410 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4808.95 |
| 8821 | 2024.10.09 17:00 | sell | 4411 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8822 | 2024.10.09 17:00 | close | 4411 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4807.85 |
| 8823 | 2024.10.09 17:00 | sell | 4412 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8824 | 2024.10.09 17:00 | close | 4412 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4806.75 |
| 8825 | 2024.10.09 17:00 | sell | 4413 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8826 | 2024.10.09 17:00 | close | 4413 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4805.65 |
| 8827 | 2024.10.09 17:00 | sell | 4414 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8828 | 2024.10.09 17:00 | close | 4414 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4804.55 |
| 8829 | 2024.10.09 17:00 | sell | 4415 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8830 | 2024.10.09 17:00 | close | 4415 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4803.45 |
| 8831 | 2024.10.09 17:00 | sell | 4416 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8832 | 2024.10.09 17:00 | close | 4416 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4802.35 |
| 8833 | 2024.10.09 17:00 | sell | 4417 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8834 | 2024.10.09 17:00 | close | 4417 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4801.25 |
| 8835 | 2024.10.09 17:00 | sell | 4418 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8836 | 2024.10.09 17:00 | close | 4418 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4800.15 |
| 8837 | 2024.10.09 17:00 | sell | 4419 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8838 | 2024.10.09 17:00 | close | 4419 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4799.05 |
| 8839 | 2024.10.09 17:00 | sell | 4420 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8840 | 2024.10.09 17:00 | close | 4420 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4797.95 |
| 8841 | 2024.10.09 17:00 | sell | 4421 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8842 | 2024.10.09 17:00 | close | 4421 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4796.85 |
| 8843 | 2024.10.09 17:00 | sell | 4422 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8844 | 2024.10.09 17:00 | close | 4422 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4795.75 |
| 8845 | 2024.10.09 17:00 | sell | 4423 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8846 | 2024.10.09 17:00 | close | 4423 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4794.65 |
| 8847 | 2024.10.09 17:00 | sell | 4424 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8848 | 2024.10.09 17:00 | close | 4424 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4793.55 |
| 8849 | 2024.10.09 17:00 | sell | 4425 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8850 | 2024.10.09 17:00 | close | 4425 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4792.45 |
| 8851 | 2024.10.09 17:00 | sell | 4426 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8852 | 2024.10.09 17:00 | close | 4426 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4791.35 |
| 8853 | 2024.10.09 17:00 | sell | 4427 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8854 | 2024.10.09 17:00 | close | 4427 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4790.25 |
| 8855 | 2024.10.09 17:00 | sell | 4428 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8856 | 2024.10.09 17:00 | close | 4428 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4789.15 |
| 8857 | 2024.10.09 17:00 | sell | 4429 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8858 | 2024.10.09 17:00 | close | 4429 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4787.91 |
| 8859 | 2024.10.09 17:00 | sell | 4430 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8860 | 2024.10.09 17:00 | close | 4430 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4786.67 |
| 8861 | 2024.10.09 17:00 | sell | 4431 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8862 | 2024.10.09 17:00 | close | 4431 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4785.43 |
| 8863 | 2024.10.09 17:00 | sell | 4432 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8864 | 2024.10.09 17:00 | close | 4432 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4784.19 |
| 8865 | 2024.10.09 17:00 | sell | 4433 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8866 | 2024.10.09 17:00 | close | 4433 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4782.95 |
| 8867 | 2024.10.09 17:00 | sell | 4434 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8868 | 2024.10.09 17:00 | close | 4434 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4781.71 |
| 8869 | 2024.10.09 17:00 | sell | 4435 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8870 | 2024.10.09 17:00 | close | 4435 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4780.47 |
| 8871 | 2024.10.09 17:00 | sell | 4436 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8872 | 2024.10.09 17:00 | close | 4436 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4779.23 |
| 8873 | 2024.10.09 17:00 | sell | 4437 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8874 | 2024.10.09 17:00 | close | 4437 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4777.99 |
| 8875 | 2024.10.09 17:00 | sell | 4438 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8876 | 2024.10.09 17:00 | close | 4438 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4776.75 |
| 8877 | 2024.10.09 17:00 | sell | 4439 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8878 | 2024.10.09 17:00 | close | 4439 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4775.51 |
| 8879 | 2024.10.09 17:00 | sell | 4440 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8880 | 2024.10.09 17:00 | close | 4440 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4774.27 |
| 8881 | 2024.10.09 17:00 | sell | 4441 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8882 | 2024.10.09 17:00 | close | 4441 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4773.03 |
| 8883 | 2024.10.09 17:00 | sell | 4442 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8884 | 2024.10.09 17:00 | close | 4442 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4771.79 |
| 8885 | 2024.10.09 17:00 | sell | 4443 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8886 | 2024.10.09 17:00 | close | 4443 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4770.55 |
| 8887 | 2024.10.09 17:00 | sell | 4444 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8888 | 2024.10.09 17:00 | close | 4444 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4769.31 |
| 8889 | 2024.10.09 17:00 | sell | 4445 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8890 | 2024.10.09 17:00 | close | 4445 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4768.21 |
| 8891 | 2024.10.09 17:01 | sell | 4446 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8892 | 2024.10.09 17:01 | close | 4446 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4767.11 |
| 8893 | 2024.10.09 17:01 | sell | 4447 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8894 | 2024.10.09 17:01 | close | 4447 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4766.01 |
| 8895 | 2024.10.09 17:01 | sell | 4448 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8896 | 2024.10.09 17:01 | close | 4448 | 0.10 | 1.36763 | 1.36805 | 1.36649 | -1.02 | 4764.99 |
| 8897 | 2024.10.09 17:01 | sell | 4449 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8898 | 2024.10.09 17:01 | close | 4449 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4763.89 |
| 8899 | 2024.10.09 17:01 | sell | 4450 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8900 | 2024.10.09 17:01 | close | 4450 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4762.65 |
| 8901 | 2024.10.09 17:01 | sell | 4451 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 8902 | 2024.10.09 17:01 | close | 4451 | 0.10 | 1.36767 | 1.36805 | 1.36649 | -1.32 | 4761.33 |
| 8903 | 2024.10.09 17:01 | sell | 4452 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 8904 | 2024.10.09 17:01 | close | 4452 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4760.09 |
| 8905 | 2024.10.09 17:01 | sell | 4453 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8906 | 2024.10.09 17:01 | close | 4453 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4758.99 |
| 8907 | 2024.10.09 17:01 | sell | 4454 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8908 | 2024.10.09 17:01 | close | 4454 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4757.75 |
| 8909 | 2024.10.09 17:01 | sell | 4455 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8910 | 2024.10.09 17:01 | close | 4455 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4756.51 |
| 8911 | 2024.10.09 17:01 | sell | 4456 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8912 | 2024.10.09 17:01 | close | 4456 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4755.27 |
| 8913 | 2024.10.09 17:01 | sell | 4457 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8914 | 2024.10.09 17:01 | close | 4457 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4754.03 |
| 8915 | 2024.10.09 17:01 | sell | 4458 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8916 | 2024.10.09 17:01 | close | 4458 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4752.79 |
| 8917 | 2024.10.09 17:01 | sell | 4459 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8918 | 2024.10.09 17:01 | close | 4459 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4751.55 |
| 8919 | 2024.10.09 17:01 | sell | 4460 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8920 | 2024.10.09 17:01 | close | 4460 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4750.31 |
| 8921 | 2024.10.09 17:01 | sell | 4461 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8922 | 2024.10.09 17:01 | close | 4461 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4749.07 |
| 8923 | 2024.10.09 17:01 | sell | 4462 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8924 | 2024.10.09 17:01 | close | 4462 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4747.83 |
| 8925 | 2024.10.09 17:01 | sell | 4463 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8926 | 2024.10.09 17:01 | close | 4463 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4746.59 |
| 8927 | 2024.10.09 17:01 | sell | 4464 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8928 | 2024.10.09 17:01 | close | 4464 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4745.49 |
| 8929 | 2024.10.09 17:01 | sell | 4465 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8930 | 2024.10.09 17:01 | close | 4465 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4744.39 |
| 8931 | 2024.10.09 17:01 | sell | 4466 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8932 | 2024.10.09 17:01 | close | 4466 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4743.29 |
| 8933 | 2024.10.09 17:01 | sell | 4467 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8934 | 2024.10.09 17:01 | close | 4467 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4742.19 |
| 8935 | 2024.10.09 17:01 | sell | 4468 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8936 | 2024.10.09 17:01 | close | 4468 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4741.09 |
| 8937 | 2024.10.09 17:01 | sell | 4469 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8938 | 2024.10.09 17:01 | close | 4469 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4739.99 |
| 8939 | 2024.10.09 17:01 | sell | 4470 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8940 | 2024.10.09 17:01 | close | 4470 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4738.89 |
| 8941 | 2024.10.09 17:01 | sell | 4471 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8942 | 2024.10.09 17:01 | close | 4471 | 0.10 | 1.36773 | 1.36815 | 1.36659 | -1.02 | 4737.87 |
| 8943 | 2024.10.09 17:02 | sell | 4472 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8944 | 2024.10.09 17:02 | close | 4472 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4736.77 |
| 8945 | 2024.10.09 17:02 | sell | 4473 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8946 | 2024.10.09 17:02 | close | 4473 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4735.53 |
| 8947 | 2024.10.09 17:02 | sell | 4474 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 8948 | 2024.10.09 17:02 | close | 4474 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4734.29 |
| 8949 | 2024.10.09 17:02 | sell | 4475 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 8950 | 2024.10.09 17:02 | close | 4475 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4733.05 |
| 8951 | 2024.10.09 17:02 | sell | 4476 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8952 | 2024.10.09 17:02 | close | 4476 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4731.95 |
| 8953 | 2024.10.09 17:02 | sell | 4477 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8954 | 2024.10.09 17:02 | close | 4477 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4730.71 |
| 8955 | 2024.10.09 17:02 | sell | 4478 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8956 | 2024.10.09 17:02 | close | 4478 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4729.47 |
| 8957 | 2024.10.09 17:02 | sell | 4479 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8958 | 2024.10.09 17:02 | close | 4479 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4728.23 |
| 8959 | 2024.10.09 17:02 | sell | 4480 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8960 | 2024.10.09 17:02 | close | 4480 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4726.99 |
| 8961 | 2024.10.09 17:02 | sell | 4481 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8962 | 2024.10.09 17:02 | close | 4481 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4725.75 |
| 8963 | 2024.10.09 17:02 | sell | 4482 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8964 | 2024.10.09 17:02 | close | 4482 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4724.51 |
| 8965 | 2024.10.09 17:02 | sell | 4483 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8966 | 2024.10.09 17:02 | close | 4483 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4723.27 |
| 8967 | 2024.10.09 17:02 | sell | 4484 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8968 | 2024.10.09 17:02 | close | 4484 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4722.03 |
| 8969 | 2024.10.09 17:02 | sell | 4485 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8970 | 2024.10.09 17:02 | close | 4485 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4720.79 |
| 8971 | 2024.10.09 17:02 | sell | 4486 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8972 | 2024.10.09 17:02 | close | 4486 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4719.55 |
| 8973 | 2024.10.09 17:02 | sell | 4487 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8974 | 2024.10.09 17:02 | close | 4487 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4718.45 |
| 8975 | 2024.10.09 17:02 | sell | 4488 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8976 | 2024.10.09 17:02 | close | 4488 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4717.35 |
| 8977 | 2024.10.09 17:02 | sell | 4489 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8978 | 2024.10.09 17:02 | close | 4489 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4716.25 |
| 8979 | 2024.10.09 17:02 | sell | 4490 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8980 | 2024.10.09 17:02 | close | 4490 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4715.15 |
| 8981 | 2024.10.09 17:02 | sell | 4491 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8982 | 2024.10.09 17:02 | close | 4491 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4714.05 |
| 8983 | 2024.10.09 17:02 | sell | 4492 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8984 | 2024.10.09 17:02 | close | 4492 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4712.95 |
| 8985 | 2024.10.09 17:02 | sell | 4493 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8986 | 2024.10.09 17:02 | close | 4493 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4711.85 |
| 8987 | 2024.10.09 17:02 | sell | 4494 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8988 | 2024.10.09 17:02 | close | 4494 | 0.10 | 1.36783 | 1.36825 | 1.36669 | -1.02 | 4710.83 |
| 8989 | 2024.10.09 17:02 | sell | 4495 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8990 | 2024.10.09 17:02 | close | 4495 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4709.73 |
| 8991 | 2024.10.09 17:02 | sell | 4496 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 8992 | 2024.10.09 17:02 | close | 4496 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4708.63 |
| 8993 | 2024.10.09 17:02 | sell | 4497 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 8994 | 2024.10.09 17:03 | close | 4497 | 0.10 | 1.36785 | 1.36826 | 1.36670 | -1.10 | 4707.53 |
| 8995 | 2024.10.09 17:03 | sell | 4498 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 8996 | 2024.10.09 17:03 | close | 4498 | 0.10 | 1.36785 | 1.36826 | 1.36670 | -1.10 | 4706.43 |
| 8997 | 2024.10.09 17:03 | sell | 4499 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 8998 | 2024.10.09 17:03 | close | 4499 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4705.19 |
| 8999 | 2024.10.09 17:03 | sell | 4500 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 9000 | 2024.10.09 17:03 | close | 4500 | 0.10 | 1.36788 | 1.36826 | 1.36670 | -1.32 | 4703.87 |
| 9001 | 2024.10.09 17:04 | sell | 4501 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 9002 | 2024.10.09 17:04 | close | 4501 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4702.63 |
| 9003 | 2024.10.09 17:04 | sell | 4502 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 9004 | 2024.10.09 17:04 | close | 4502 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4701.39 |
| 9005 | 2024.10.09 17:04 | sell | 4503 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9006 | 2024.10.09 17:04 | close | 4503 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4700.15 |
| 9007 | 2024.10.09 17:04 | sell | 4504 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9008 | 2024.10.09 17:04 | close | 4504 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4698.91 |
| 9009 | 2024.10.09 17:04 | sell | 4505 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9010 | 2024.10.09 17:04 | close | 4505 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4697.67 |
| 9011 | 2024.10.09 17:04 | sell | 4506 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9012 | 2024.10.09 17:04 | close | 4506 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4696.57 |
| 9013 | 2024.10.09 17:04 | sell | 4507 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9014 | 2024.10.09 17:04 | close | 4507 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4695.47 |
| 9015 | 2024.10.09 17:09 | sell | 4508 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 9016 | 2024.10.09 17:09 | close | 4508 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4694.23 |
| 9017 | 2024.10.09 17:09 | sell | 4509 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 9018 | 2024.10.09 17:09 | close | 4509 | 0.10 | 1.36785 | 1.36826 | 1.36670 | -1.10 | 4693.13 |
| 9019 | 2024.10.09 17:09 | sell | 4510 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9020 | 2024.10.09 17:09 | close | 4510 | 0.10 | 1.36783 | 1.36825 | 1.36669 | -1.02 | 4692.11 |
| 9021 | 2024.10.09 17:09 | sell | 4511 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9022 | 2024.10.09 17:09 | close | 4511 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4690.87 |
| 9023 | 2024.10.09 17:09 | sell | 4512 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9024 | 2024.10.09 17:09 | close | 4512 | 0.10 | 1.36775 | 1.36816 | 1.36660 | -1.10 | 4689.77 |
| 9025 | 2024.10.09 17:09 | sell | 4513 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9026 | 2024.10.09 17:09 | close | 4513 | 0.10 | 1.36774 | 1.36816 | 1.36660 | -1.02 | 4688.75 |
| 9027 | 2024.10.09 17:09 | sell | 4514 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9028 | 2024.10.09 17:09 | close | 4514 | 0.10 | 1.36773 | 1.36815 | 1.36659 | -1.02 | 4687.73 |
| 9029 | 2024.10.09 17:10 | sell | 4515 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9030 | 2024.10.09 17:10 | close | 4515 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4686.49 |
| 9031 | 2024.10.09 17:10 | sell | 4516 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9032 | 2024.10.09 17:10 | close | 4516 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4685.25 |
| 9033 | 2024.10.09 17:10 | sell | 4517 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9034 | 2024.10.09 17:10 | close | 4517 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4684.01 |
| 9035 | 2024.10.09 17:10 | sell | 4518 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9036 | 2024.10.09 17:10 | close | 4518 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4682.91 |
| 9037 | 2024.10.09 17:10 | sell | 4519 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9038 | 2024.10.09 17:10 | close | 4519 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4681.81 |
| 9039 | 2024.10.09 17:10 | sell | 4520 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9040 | 2024.10.09 17:10 | close | 4520 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4680.71 |
| 9041 | 2024.10.09 17:10 | sell | 4521 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9042 | 2024.10.09 17:10 | close | 4521 | 0.10 | 1.36764 | 1.36806 | 1.36650 | -1.02 | 4679.69 |
| 9043 | 2024.10.09 17:10 | sell | 4522 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 9044 | 2024.10.09 17:10 | close | 4522 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4678.59 |
| 9045 | 2024.10.09 17:10 | sell | 4523 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 9046 | 2024.10.09 17:10 | close | 4523 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4677.49 |
| 9047 | 2024.10.09 17:10 | sell | 4524 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 9048 | 2024.10.09 17:10 | close | 4524 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4676.39 |
| 9049 | 2024.10.09 17:10 | sell | 4525 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 9050 | 2024.10.09 17:10 | close | 4525 | 0.10 | 1.36763 | 1.36805 | 1.36649 | -1.02 | 4675.37 |
| 9051 | 2024.10.09 17:11 | sell | 4526 | 0.10 | 1.36740 | 1.36796 | 1.36640 | ||
| 9052 | 2024.10.09 17:11 | close | 4526 | 0.10 | 1.36757 | 1.36796 | 1.36640 | -1.24 | 4674.13 |
| 9053 | 2024.10.09 17:11 | sell | 4527 | 0.10 | 1.36740 | 1.36796 | 1.36640 | ||
| 9054 | 2024.10.09 17:11 | close | 4527 | 0.10 | 1.36757 | 1.36796 | 1.36640 | -1.24 | 4672.89 |
| 9055 | 2024.10.09 17:11 | sell | 4528 | 0.10 | 1.36740 | 1.36796 | 1.36640 | ||
| 9056 | 2024.10.09 17:11 | close | 4528 | 0.10 | 1.36757 | 1.36796 | 1.36640 | -1.24 | 4671.65 |
| 9057 | 2024.10.09 17:11 | sell | 4529 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9058 | 2024.10.09 17:11 | close | 4529 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4670.41 |
| 9059 | 2024.10.09 17:11 | sell | 4530 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9060 | 2024.10.09 17:11 | close | 4530 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4669.17 |
| 9061 | 2024.10.09 17:11 | sell | 4531 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9062 | 2024.10.09 17:11 | close | 4531 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4667.93 |
| 9063 | 2024.10.09 17:11 | sell | 4532 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9064 | 2024.10.09 17:11 | close | 4532 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4666.69 |
| 9065 | 2024.10.09 17:11 | sell | 4533 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9066 | 2024.10.09 17:11 | close | 4533 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4665.59 |
| 9067 | 2024.10.09 17:11 | sell | 4534 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9068 | 2024.10.09 17:11 | close | 4534 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4664.49 |
| 9069 | 2024.10.09 17:11 | sell | 4535 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9070 | 2024.10.09 17:11 | close | 4535 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4663.39 |
| 9071 | 2024.10.09 17:11 | sell | 4536 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9072 | 2024.10.09 17:11 | close | 4536 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4662.29 |
| 9073 | 2024.10.09 17:11 | sell | 4537 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9074 | 2024.10.09 17:11 | close | 4537 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4661.19 |
| 9075 | 2024.10.09 17:11 | sell | 4538 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9076 | 2024.10.09 17:11 | close | 4538 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4660.09 |
| 9077 | 2024.10.09 17:11 | sell | 4539 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9078 | 2024.10.09 17:11 | close | 4539 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4658.99 |
| 9079 | 2024.10.09 17:11 | sell | 4540 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9080 | 2024.10.09 17:11 | close | 4540 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4657.89 |
| 9081 | 2024.10.09 17:11 | sell | 4541 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9082 | 2024.10.09 17:11 | close | 4541 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4656.79 |
| 9083 | 2024.10.09 17:11 | sell | 4542 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9084 | 2024.10.09 17:11 | close | 4542 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4655.69 |
| 9085 | 2024.10.09 17:11 | sell | 4543 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9086 | 2024.10.09 17:11 | close | 4543 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4654.59 |
| 9087 | 2024.10.09 17:11 | sell | 4544 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9088 | 2024.10.09 17:11 | close | 4544 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4653.49 |
| 9089 | 2024.10.09 17:11 | sell | 4545 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9090 | 2024.10.09 17:11 | close | 4545 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4652.39 |
| 9091 | 2024.10.09 17:11 | sell | 4546 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9092 | 2024.10.09 17:11 | close | 4546 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4651.29 |
| 9093 | 2024.10.09 17:11 | sell | 4547 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9094 | 2024.10.09 17:11 | close | 4547 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4650.19 |
| 9095 | 2024.10.09 17:12 | sell | 4548 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9096 | 2024.10.09 17:12 | close | 4548 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4649.09 |
| 9097 | 2024.10.09 17:12 | sell | 4549 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9098 | 2024.10.09 17:12 | close | 4549 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4647.85 |
| 9099 | 2024.10.09 17:12 | sell | 4550 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9100 | 2024.10.09 17:12 | close | 4550 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4646.61 |
| 9101 | 2024.10.09 17:12 | sell | 4551 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9102 | 2024.10.09 17:12 | close | 4551 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4645.37 |
| 9103 | 2024.10.09 17:12 | sell | 4552 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9104 | 2024.10.09 17:12 | close | 4552 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4644.13 |
| 9105 | 2024.10.09 17:12 | sell | 4553 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9106 | 2024.10.09 17:12 | close | 4553 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4642.89 |
| 9107 | 2024.10.09 17:12 | sell | 4554 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9108 | 2024.10.09 17:12 | close | 4554 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4641.65 |
| 9109 | 2024.10.09 17:12 | sell | 4555 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9110 | 2024.10.09 17:12 | close | 4555 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4640.41 |
| 9111 | 2024.10.09 17:12 | sell | 4556 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9112 | 2024.10.09 17:12 | close | 4556 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4639.17 |
| 9113 | 2024.10.09 17:12 | sell | 4557 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9114 | 2024.10.09 17:12 | close | 4557 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4637.93 |
| 9115 | 2024.10.09 17:12 | sell | 4558 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9116 | 2024.10.09 17:12 | close | 4558 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4636.69 |
| 9117 | 2024.10.09 17:12 | sell | 4559 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9118 | 2024.10.09 17:12 | close | 4559 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4635.45 |
| 9119 | 2024.10.09 17:12 | sell | 4560 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9120 | 2024.10.09 17:12 | close | 4560 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4634.21 |
| 9121 | 2024.10.09 17:12 | sell | 4561 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9122 | 2024.10.09 17:12 | close | 4561 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4632.97 |
| 9123 | 2024.10.09 17:12 | sell | 4562 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9124 | 2024.10.09 17:12 | close | 4562 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4631.73 |
| 9125 | 2024.10.09 17:12 | sell | 4563 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9126 | 2024.10.09 17:12 | close | 4563 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4630.49 |
| 9127 | 2024.10.09 17:12 | sell | 4564 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9128 | 2024.10.09 17:12 | close | 4564 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4629.39 |
| 9129 | 2024.10.09 17:12 | sell | 4565 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9130 | 2024.10.09 17:12 | close | 4565 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4628.29 |
| 9131 | 2024.10.09 17:12 | sell | 4566 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9132 | 2024.10.09 17:12 | close | 4566 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4627.19 |
| 9133 | 2024.10.09 17:12 | sell | 4567 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9134 | 2024.10.09 17:12 | close | 4567 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4625.95 |
| 9135 | 2024.10.09 17:12 | sell | 4568 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9136 | 2024.10.09 17:12 | close | 4568 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4624.71 |
| 9137 | 2024.10.09 17:12 | sell | 4569 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9138 | 2024.10.09 17:12 | close | 4569 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4623.61 |
| 9139 | 2024.10.09 17:12 | sell | 4570 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9140 | 2024.10.09 17:12 | close | 4570 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4622.51 |
| 9141 | 2024.10.09 17:12 | sell | 4571 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9142 | 2024.10.09 17:12 | close | 4571 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4621.41 |
| 9143 | 2024.10.09 17:13 | sell | 4572 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9144 | 2024.10.09 17:13 | close | 4572 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4620.31 |
| 9145 | 2024.10.09 17:13 | sell | 4573 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9146 | 2024.10.09 17:13 | close | 4573 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4619.21 |
| 9147 | 2024.10.09 17:13 | sell | 4574 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9148 | 2024.10.09 17:13 | close | 4574 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4618.11 |
| 9149 | 2024.10.09 17:13 | sell | 4575 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9150 | 2024.10.09 17:13 | close | 4575 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4617.01 |
| 9151 | 2024.10.09 17:13 | sell | 4576 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9152 | 2024.10.09 17:13 | close | 4576 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4615.91 |
| 9153 | 2024.10.09 17:13 | sell | 4577 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9154 | 2024.10.09 17:13 | close | 4577 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4614.81 |
| 9155 | 2024.10.09 17:13 | sell | 4578 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9156 | 2024.10.09 17:13 | close | 4578 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4613.71 |
| 9157 | 2024.10.09 17:13 | sell | 4579 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9158 | 2024.10.09 17:13 | close | 4579 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4612.61 |
| 9159 | 2024.10.09 17:13 | sell | 4580 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9160 | 2024.10.09 17:13 | close | 4580 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4611.37 |
| 9161 | 2024.10.09 17:13 | sell | 4581 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9162 | 2024.10.09 17:13 | close | 4581 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4610.13 |
| 9163 | 2024.10.09 17:13 | sell | 4582 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9164 | 2024.10.09 17:13 | close | 4582 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4608.89 |
| 9165 | 2024.10.09 17:13 | sell | 4583 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9166 | 2024.10.09 17:13 | close | 4583 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4607.65 |
| 9167 | 2024.10.09 17:13 | sell | 4584 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9168 | 2024.10.09 17:13 | close | 4584 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4606.41 |
| 9169 | 2024.10.09 17:13 | sell | 4585 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9170 | 2024.10.09 17:13 | close | 4585 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4605.17 |
| 9171 | 2024.10.09 17:13 | sell | 4586 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9172 | 2024.10.09 17:13 | close | 4586 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4603.93 |
| 9173 | 2024.10.09 17:13 | sell | 4587 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9174 | 2024.10.09 17:13 | close | 4587 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4602.69 |
| 9175 | 2024.10.09 17:13 | sell | 4588 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9176 | 2024.10.09 17:13 | close | 4588 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4601.45 |
| 9177 | 2024.10.09 17:13 | sell | 4589 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9178 | 2024.10.09 17:13 | close | 4589 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4600.21 |
| 9179 | 2024.10.09 17:13 | sell | 4590 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9180 | 2024.10.09 17:13 | close | 4590 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4598.97 |
| 9181 | 2024.10.09 17:13 | sell | 4591 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9182 | 2024.10.09 17:13 | close | 4591 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4597.73 |
| 9183 | 2024.10.09 17:13 | sell | 4592 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9184 | 2024.10.09 17:13 | close | 4592 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4596.49 |
| 9185 | 2024.10.09 17:13 | sell | 4593 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9186 | 2024.10.09 17:13 | close | 4593 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4595.25 |
| 9187 | 2024.10.09 17:13 | sell | 4594 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9188 | 2024.10.09 17:13 | close | 4594 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4594.01 |
| 9189 | 2024.10.09 17:13 | sell | 4595 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9190 | 2024.10.09 17:13 | close | 4595 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4592.77 |
| 9191 | 2024.10.09 17:13 | sell | 4596 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9192 | 2024.10.09 17:13 | close | 4596 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4591.53 |
| 9193 | 2024.10.09 17:13 | sell | 4597 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9194 | 2024.10.09 17:13 | close | 4597 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4590.29 |
| 9195 | 2024.10.09 17:13 | sell | 4598 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9196 | 2024.10.09 17:13 | close | 4598 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4589.05 |
| 9197 | 2024.10.09 17:13 | sell | 4599 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9198 | 2024.10.09 17:13 | close | 4599 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4587.81 |
| 9199 | 2024.10.09 17:13 | sell | 4600 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9200 | 2024.10.09 17:13 | close | 4600 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4586.57 |
| 9201 | 2024.10.09 17:13 | sell | 4601 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9202 | 2024.10.09 17:13 | close | 4601 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4585.33 |
| 9203 | 2024.10.09 17:13 | sell | 4602 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9204 | 2024.10.09 17:13 | close | 4602 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4584.09 |
| 9205 | 2024.10.09 17:13 | sell | 4603 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9206 | 2024.10.09 17:13 | close | 4603 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4582.85 |
| 9207 | 2024.10.09 17:13 | sell | 4604 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9208 | 2024.10.09 17:13 | close | 4604 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4581.61 |
| 9209 | 2024.10.09 17:13 | sell | 4605 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9210 | 2024.10.09 17:13 | close | 4605 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4580.37 |
| 9211 | 2024.10.09 17:13 | sell | 4606 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9212 | 2024.10.09 17:13 | close | 4606 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4579.13 |
| 9213 | 2024.10.09 17:13 | sell | 4607 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9214 | 2024.10.09 17:13 | close | 4607 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4578.03 |
| 9215 | 2024.10.09 17:13 | sell | 4608 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9216 | 2024.10.09 17:13 | close | 4608 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4576.93 |
| 9217 | 2024.10.09 17:13 | sell | 4609 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9218 | 2024.10.09 17:13 | close | 4609 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4575.83 |
| 9219 | 2024.10.09 17:13 | sell | 4610 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9220 | 2024.10.09 17:13 | close | 4610 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4574.73 |
| 9221 | 2024.10.09 17:13 | sell | 4611 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9222 | 2024.10.09 17:13 | close | 4611 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4573.63 |
| 9223 | 2024.10.09 17:13 | sell | 4612 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9224 | 2024.10.09 17:13 | close | 4612 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4572.53 |
| 9225 | 2024.10.09 17:13 | sell | 4613 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9226 | 2024.10.09 17:13 | close | 4613 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4571.43 |
| 9227 | 2024.10.09 17:13 | sell | 4614 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9228 | 2024.10.09 17:13 | close | 4614 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4570.33 |
| 9229 | 2024.10.09 17:13 | sell | 4615 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9230 | 2024.10.09 17:13 | close | 4615 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4569.23 |
| 9231 | 2024.10.09 17:13 | sell | 4616 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9232 | 2024.10.09 17:13 | close | 4616 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4568.13 |
| 9233 | 2024.10.09 17:13 | sell | 4617 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9234 | 2024.10.09 17:13 | close | 4617 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4567.03 |
| 9235 | 2024.10.09 17:13 | sell | 4618 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9236 | 2024.10.09 17:13 | close | 4618 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4565.93 |
| 9237 | 2024.10.09 17:13 | sell | 4619 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9238 | 2024.10.09 17:13 | close | 4619 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4564.83 |
| 9239 | 2024.10.09 17:13 | sell | 4620 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9240 | 2024.10.09 17:13 | close | 4620 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4563.73 |
| 9241 | 2024.10.09 17:13 | sell | 4621 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9242 | 2024.10.09 17:13 | close | 4621 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4562.63 |
| 9243 | 2024.10.09 17:13 | sell | 4622 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9244 | 2024.10.09 17:13 | close | 4622 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4561.53 |
| 9245 | 2024.10.09 17:13 | sell | 4623 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9246 | 2024.10.09 17:13 | close | 4623 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4560.43 |
| 9247 | 2024.10.09 17:13 | sell | 4624 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9248 | 2024.10.09 17:13 | close | 4624 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4559.33 |
| 9249 | 2024.10.09 17:13 | sell | 4625 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9250 | 2024.10.09 17:13 | close | 4625 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4558.23 |
| 9251 | 2024.10.09 17:13 | sell | 4626 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9252 | 2024.10.09 17:13 | close | 4626 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4557.13 |
| 9253 | 2024.10.09 17:13 | sell | 4627 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9254 | 2024.10.09 17:13 | close | 4627 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4556.03 |
| 9255 | 2024.10.09 17:13 | sell | 4628 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9256 | 2024.10.09 17:13 | close | 4628 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4554.93 |
| 9257 | 2024.10.09 17:13 | sell | 4629 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9258 | 2024.10.09 17:13 | close | 4629 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4553.83 |
| 9259 | 2024.10.09 17:13 | sell | 4630 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9260 | 2024.10.09 17:13 | close | 4630 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4552.73 |
| 9261 | 2024.10.09 17:13 | sell | 4631 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9262 | 2024.10.09 17:13 | close | 4631 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4551.63 |
| 9263 | 2024.10.09 17:13 | sell | 4632 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9264 | 2024.10.09 17:13 | close | 4632 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4550.39 |
| 9265 | 2024.10.09 17:13 | sell | 4633 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9266 | 2024.10.09 17:13 | close | 4633 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4549.15 |
| 9267 | 2024.10.09 17:13 | sell | 4634 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9268 | 2024.10.09 17:13 | close | 4634 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4547.91 |
| 9269 | 2024.10.09 17:13 | sell | 4635 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9270 | 2024.10.09 17:13 | close | 4635 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4546.67 |
| 9271 | 2024.10.09 17:13 | sell | 4636 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
| 9272 | 2024.10.09 17:13 | close | 4636 | 0.10 | 1.36748 | 1.36786 | 1.36630 | -1.32 | 4545.35 |
| 9273 | 2024.10.09 17:14 | sell | 4637 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
| 9274 | 2024.10.09 17:15 | close | 4637 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4544.11 |
| 9275 | 2024.10.09 17:15 | sell | 4638 | 0.10 | 1.36740 | 1.36796 | 1.36640 | ||
| 9276 | 2024.10.09 17:15 | close | 4638 | 0.10 | 1.36757 | 1.36796 | 1.36640 | -1.24 | 4542.87 |
| 9277 | 2024.10.09 17:15 | sell | 4639 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
| 9278 | 2024.10.09 17:15 | close | 4639 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4541.77 |
| 9279 | 2024.10.09 17:15 | sell | 4640 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9280 | 2024.10.09 17:15 | close | 4640 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4540.67 |
| 9281 | 2024.10.09 17:15 | sell | 4641 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9282 | 2024.10.09 17:15 | close | 4641 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4539.43 |
| 9283 | 2024.10.09 17:15 | sell | 4642 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
| 9284 | 2024.10.09 17:15 | close | 4642 | 0.10 | 1.36768 | 1.36806 | 1.36650 | -1.32 | 4538.11 |
| 9285 | 2024.10.09 17:15 | sell | 4643 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9286 | 2024.10.09 17:15 | close | 4643 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4537.01 |
| 9287 | 2024.10.09 17:15 | sell | 4644 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9288 | 2024.10.09 17:15 | close | 4644 | 0.10 | 1.36775 | 1.36816 | 1.36660 | -1.10 | 4535.91 |
| 9289 | 2024.10.09 17:15 | sell | 4645 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9290 | 2024.10.09 17:15 | close | 4645 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4534.67 |
| 9291 | 2024.10.09 17:15 | sell | 4646 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9292 | 2024.10.09 17:15 | close | 4646 | 0.10 | 1.36778 | 1.36816 | 1.36660 | -1.32 | 4533.35 |
| 9293 | 2024.10.09 17:15 | sell | 4647 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9294 | 2024.10.09 17:15 | close | 4647 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4532.11 |
| 9295 | 2024.10.09 17:15 | sell | 4648 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9296 | 2024.10.09 17:15 | close | 4648 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4530.87 |
| 9297 | 2024.10.09 17:15 | sell | 4649 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9298 | 2024.10.09 17:15 | close | 4649 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4529.63 |
| 9299 | 2024.10.09 17:15 | sell | 4650 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9300 | 2024.10.09 17:15 | close | 4650 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4528.39 |
| 9301 | 2024.10.09 17:15 | sell | 4651 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9302 | 2024.10.09 17:15 | close | 4651 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4527.15 |
| 9303 | 2024.10.09 17:15 | sell | 4652 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9304 | 2024.10.09 17:15 | close | 4652 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4525.91 |
| 9305 | 2024.10.09 17:15 | sell | 4653 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9306 | 2024.10.09 17:15 | close | 4653 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4524.67 |
| 9307 | 2024.10.09 17:15 | sell | 4654 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9308 | 2024.10.09 17:15 | close | 4654 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4523.43 |
| 9309 | 2024.10.09 17:15 | sell | 4655 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9310 | 2024.10.09 17:15 | close | 4655 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4522.19 |
| 9311 | 2024.10.09 17:15 | sell | 4656 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9312 | 2024.10.09 17:15 | close | 4656 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4520.95 |
| 9313 | 2024.10.09 17:15 | sell | 4657 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9314 | 2024.10.09 17:15 | close | 4657 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4519.71 |
| 9315 | 2024.10.09 17:15 | sell | 4658 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9316 | 2024.10.09 17:15 | close | 4658 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4518.47 |
| 9317 | 2024.10.09 17:15 | sell | 4659 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9318 | 2024.10.09 17:15 | close | 4659 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4517.23 |
| 9319 | 2024.10.09 17:15 | sell | 4660 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9320 | 2024.10.09 17:15 | close | 4660 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4515.99 |
| 9321 | 2024.10.09 17:15 | sell | 4661 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9322 | 2024.10.09 17:15 | close | 4661 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4514.89 |
| 9323 | 2024.10.09 17:15 | sell | 4662 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9324 | 2024.10.09 17:15 | close | 4662 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4513.79 |
| 9325 | 2024.10.09 17:15 | sell | 4663 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9326 | 2024.10.09 17:15 | close | 4663 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4512.69 |
| 9327 | 2024.10.09 17:15 | sell | 4664 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9328 | 2024.10.09 17:15 | close | 4664 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4511.59 |
| 9329 | 2024.10.09 17:15 | sell | 4665 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9330 | 2024.10.09 17:15 | close | 4665 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4510.49 |
| 9331 | 2024.10.09 17:15 | sell | 4666 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9332 | 2024.10.09 17:15 | close | 4666 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4509.39 |
| 9333 | 2024.10.09 17:15 | sell | 4667 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9334 | 2024.10.09 17:15 | close | 4667 | 0.10 | 1.36773 | 1.36815 | 1.36659 | -1.02 | 4508.37 |
| 9335 | 2024.10.09 17:16 | sell | 4668 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9336 | 2024.10.09 17:16 | close | 4668 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4507.27 |
| 9337 | 2024.10.09 17:16 | sell | 4669 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9338 | 2024.10.09 17:16 | close | 4669 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4506.03 |
| 9339 | 2024.10.09 17:16 | sell | 4670 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
| 9340 | 2024.10.09 17:16 | close | 4670 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4504.79 |
| 9341 | 2024.10.09 17:16 | sell | 4671 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
| 9342 | 2024.10.09 17:16 | close | 4671 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4503.55 |
| 9343 | 2024.10.09 17:16 | sell | 4672 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9344 | 2024.10.09 17:16 | close | 4672 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4502.45 |
| 9345 | 2024.10.09 17:16 | sell | 4673 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9346 | 2024.10.09 17:16 | close | 4673 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4501.21 |
| 9347 | 2024.10.09 17:16 | sell | 4674 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9348 | 2024.10.09 17:16 | close | 4674 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4499.97 |
| 9349 | 2024.10.09 17:16 | sell | 4675 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 9350 | 2024.10.09 17:16 | close | 4675 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4498.73 |
| 9351 | 2024.10.09 17:21 | sell | 4676 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
| 9352 | 2024.10.09 17:21 | close | 4676 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4497.49 |
| 9353 | 2024.10.09 17:21 | sell | 4677 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9354 | 2024.10.09 17:21 | close | 4677 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4496.25 |
| 9355 | 2024.10.09 17:21 | sell | 4678 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9356 | 2024.10.09 17:21 | close | 4678 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4495.01 |
| 9357 | 2024.10.09 17:21 | sell | 4679 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9358 | 2024.10.09 17:21 | close | 4679 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4493.91 |
| 9359 | 2024.10.09 17:21 | sell | 4680 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
| 9360 | 2024.10.09 17:21 | close | 4680 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4492.67 |
| 9361 | 2024.10.10 07:00 | sell | 4681 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9362 | 2024.10.10 07:00 | close | 4681 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4491.43 |
| 9363 | 2024.10.10 07:00 | sell | 4682 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9364 | 2024.10.10 07:00 | close | 4682 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4490.19 |
| 9365 | 2024.10.10 07:00 | sell | 4683 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9366 | 2024.10.10 07:00 | close | 4683 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4488.95 |
| 9367 | 2024.10.10 07:00 | sell | 4684 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9368 | 2024.10.10 07:00 | close | 4684 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4487.71 |
| 9369 | 2024.10.10 07:00 | sell | 4685 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9370 | 2024.10.10 07:00 | close | 4685 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4486.62 |
| 9371 | 2024.10.10 07:00 | sell | 4686 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9372 | 2024.10.10 07:00 | close | 4686 | 0.10 | 1.37064 | 1.37106 | 1.36950 | -1.02 | 4485.60 |
| 9373 | 2024.10.10 07:00 | sell | 4687 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9374 | 2024.10.10 07:00 | close | 4687 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4484.51 |
| 9375 | 2024.10.10 07:00 | sell | 4688 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9376 | 2024.10.10 07:00 | close | 4688 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4483.42 |
| 9377 | 2024.10.10 07:00 | sell | 4689 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9378 | 2024.10.10 07:00 | close | 4689 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4482.33 |
| 9379 | 2024.10.10 07:00 | sell | 4690 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9380 | 2024.10.10 07:00 | close | 4690 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4481.24 |
| 9381 | 2024.10.10 07:00 | sell | 4691 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9382 | 2024.10.10 07:00 | close | 4691 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4480.15 |
| 9383 | 2024.10.10 07:01 | sell | 4692 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9384 | 2024.10.10 07:01 | close | 4692 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4479.06 |
| 9385 | 2024.10.10 07:01 | sell | 4693 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9386 | 2024.10.10 07:01 | close | 4693 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4477.97 |
| 9387 | 2024.10.10 07:01 | sell | 4694 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9388 | 2024.10.10 07:01 | close | 4694 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4476.88 |
| 9389 | 2024.10.10 07:01 | sell | 4695 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9390 | 2024.10.10 07:01 | close | 4695 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4475.79 |
| 9391 | 2024.10.10 07:01 | sell | 4696 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9392 | 2024.10.10 07:01 | close | 4696 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4474.70 |
| 9393 | 2024.10.10 07:02 | sell | 4697 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9394 | 2024.10.10 07:02 | close | 4697 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4473.46 |
| 9395 | 2024.10.10 07:02 | sell | 4698 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9396 | 2024.10.10 07:02 | close | 4698 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4472.22 |
| 9397 | 2024.10.10 07:02 | sell | 4699 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9398 | 2024.10.10 07:02 | close | 4699 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4470.98 |
| 9399 | 2024.10.10 07:02 | sell | 4700 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9400 | 2024.10.10 07:02 | close | 4700 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4469.89 |
| 9401 | 2024.10.10 07:02 | sell | 4701 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9402 | 2024.10.10 07:02 | close | 4701 | 0.10 | 1.37054 | 1.37096 | 1.36940 | -1.02 | 4468.87 |
| 9403 | 2024.10.10 07:03 | sell | 4702 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9404 | 2024.10.10 07:03 | close | 4702 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4467.78 |
| 9405 | 2024.10.10 07:03 | sell | 4703 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9406 | 2024.10.10 07:03 | close | 4703 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4466.69 |
| 9407 | 2024.10.10 07:03 | sell | 4704 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9408 | 2024.10.10 07:03 | close | 4704 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4465.60 |
| 9409 | 2024.10.10 07:03 | sell | 4705 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9410 | 2024.10.10 07:03 | close | 4705 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4464.51 |
| 9411 | 2024.10.10 07:03 | sell | 4706 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9412 | 2024.10.10 07:03 | close | 4706 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4463.42 |
| 9413 | 2024.10.10 07:03 | sell | 4707 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9414 | 2024.10.10 07:03 | close | 4707 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4462.33 |
| 9415 | 2024.10.10 07:03 | sell | 4708 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9416 | 2024.10.10 07:03 | close | 4708 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4461.24 |
| 9417 | 2024.10.10 07:03 | sell | 4709 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9418 | 2024.10.10 07:03 | close | 4709 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4460.15 |
| 9419 | 2024.10.10 07:03 | sell | 4710 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9420 | 2024.10.10 07:03 | close | 4710 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4459.06 |
| 9421 | 2024.10.10 07:03 | sell | 4711 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9422 | 2024.10.10 07:03 | close | 4711 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4457.97 |
| 9423 | 2024.10.10 07:03 | sell | 4712 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9424 | 2024.10.10 07:03 | close | 4712 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4456.88 |
| 9425 | 2024.10.10 07:03 | sell | 4713 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9426 | 2024.10.10 07:03 | close | 4713 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4455.79 |
| 9427 | 2024.10.10 07:03 | sell | 4714 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9428 | 2024.10.10 07:03 | close | 4714 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4454.70 |
| 9429 | 2024.10.10 07:03 | sell | 4715 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9430 | 2024.10.10 07:03 | close | 4715 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4453.61 |
| 9431 | 2024.10.10 07:03 | sell | 4716 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9432 | 2024.10.10 07:03 | close | 4716 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4452.52 |
| 9433 | 2024.10.10 07:03 | sell | 4717 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9434 | 2024.10.10 07:03 | close | 4717 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4451.43 |
| 9435 | 2024.10.10 07:03 | sell | 4718 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9436 | 2024.10.10 07:03 | close | 4718 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4450.34 |
| 9437 | 2024.10.10 07:03 | sell | 4719 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9438 | 2024.10.10 07:03 | close | 4719 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4449.25 |
| 9439 | 2024.10.10 07:03 | sell | 4720 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9440 | 2024.10.10 07:03 | close | 4720 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4448.16 |
| 9441 | 2024.10.10 07:03 | sell | 4721 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9442 | 2024.10.10 07:03 | close | 4721 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4447.07 |
| 9443 | 2024.10.10 07:03 | sell | 4722 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9444 | 2024.10.10 07:03 | close | 4722 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4445.98 |
| 9445 | 2024.10.10 07:03 | sell | 4723 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9446 | 2024.10.10 07:03 | close | 4723 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4444.89 |
| 9447 | 2024.10.10 07:03 | sell | 4724 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9448 | 2024.10.10 07:03 | close | 4724 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4443.80 |
| 9449 | 2024.10.10 07:04 | sell | 4725 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9450 | 2024.10.10 07:04 | close | 4725 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4442.71 |
| 9451 | 2024.10.10 07:04 | sell | 4726 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9452 | 2024.10.10 07:04 | close | 4726 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4441.62 |
| 9453 | 2024.10.10 07:04 | sell | 4727 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9454 | 2024.10.10 07:04 | close | 4727 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4440.38 |
| 9455 | 2024.10.10 07:04 | sell | 4728 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9456 | 2024.10.10 07:04 | close | 4728 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4439.14 |
| 9457 | 2024.10.10 07:05 | sell | 4729 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9458 | 2024.10.10 07:05 | close | 4729 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4438.05 |
| 9459 | 2024.10.10 07:05 | sell | 4730 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9460 | 2024.10.10 07:05 | close | 4730 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4436.96 |
| 9461 | 2024.10.10 07:05 | sell | 4731 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9462 | 2024.10.10 07:05 | close | 4731 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4435.87 |
| 9463 | 2024.10.10 07:05 | sell | 4732 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9464 | 2024.10.10 07:05 | close | 4732 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4434.78 |
| 9465 | 2024.10.10 07:05 | sell | 4733 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9466 | 2024.10.10 07:05 | close | 4733 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4433.54 |
| 9467 | 2024.10.10 07:05 | sell | 4734 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9468 | 2024.10.10 07:05 | close | 4734 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4432.30 |
| 9469 | 2024.10.10 07:05 | sell | 4735 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9470 | 2024.10.10 07:05 | close | 4735 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4431.06 |
| 9471 | 2024.10.10 07:05 | sell | 4736 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9472 | 2024.10.10 07:05 | close | 4736 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4429.82 |
| 9473 | 2024.10.10 07:05 | sell | 4737 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9474 | 2024.10.10 07:05 | close | 4737 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4428.58 |
| 9475 | 2024.10.10 07:05 | sell | 4738 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9476 | 2024.10.10 07:05 | close | 4738 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4427.34 |
| 9477 | 2024.10.10 07:05 | sell | 4739 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9478 | 2024.10.10 07:05 | close | 4739 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4426.10 |
| 9479 | 2024.10.10 07:06 | sell | 4740 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9480 | 2024.10.10 07:06 | close | 4740 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4425.01 |
| 9481 | 2024.10.10 07:06 | sell | 4741 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9482 | 2024.10.10 07:06 | close | 4741 | 0.10 | 1.37064 | 1.37106 | 1.36950 | -1.02 | 4423.99 |
| 9483 | 2024.10.10 07:06 | sell | 4742 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9484 | 2024.10.10 07:06 | close | 4742 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4422.75 |
| 9485 | 2024.10.10 07:07 | sell | 4743 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9486 | 2024.10.10 07:07 | close | 4743 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4421.51 |
| 9487 | 2024.10.10 07:07 | sell | 4744 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9488 | 2024.10.10 07:07 | close | 4744 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4420.27 |
| 9489 | 2024.10.10 07:07 | sell | 4745 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9490 | 2024.10.10 07:07 | close | 4745 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4419.03 |
| 9491 | 2024.10.10 07:07 | sell | 4746 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9492 | 2024.10.10 07:07 | close | 4746 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4417.94 |
| 9493 | 2024.10.10 07:07 | sell | 4747 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9494 | 2024.10.10 07:07 | close | 4747 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4416.85 |
| 9495 | 2024.10.10 07:07 | sell | 4748 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9496 | 2024.10.10 07:07 | close | 4748 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4415.76 |
| 9497 | 2024.10.10 07:08 | sell | 4749 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9498 | 2024.10.10 07:08 | close | 4749 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4414.52 |
| 9499 | 2024.10.10 07:09 | sell | 4750 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9500 | 2024.10.10 07:09 | close | 4750 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4413.28 |
| 9501 | 2024.10.10 07:09 | sell | 4751 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9502 | 2024.10.10 07:09 | close | 4751 | 0.10 | 1.37080 | 1.37116 | 1.36960 | -1.46 | 4411.82 |
| 9503 | 2024.10.10 07:16 | sell | 4752 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9504 | 2024.10.10 07:16 | close | 4752 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4410.73 |
| 9505 | 2024.10.10 07:16 | sell | 4753 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9506 | 2024.10.10 07:16 | close | 4753 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4409.64 |
| 9507 | 2024.10.10 07:16 | sell | 4754 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9508 | 2024.10.10 07:16 | close | 4754 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4408.55 |
| 9509 | 2024.10.10 07:17 | sell | 4755 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9510 | 2024.10.10 07:17 | close | 4755 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4407.46 |
| 9511 | 2024.10.10 07:17 | sell | 4756 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9512 | 2024.10.10 07:17 | close | 4756 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4406.37 |
| 9513 | 2024.10.10 07:17 | sell | 4757 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9514 | 2024.10.10 07:17 | close | 4757 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4405.13 |
| 9515 | 2024.10.10 07:20 | sell | 4758 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9516 | 2024.10.10 07:20 | close | 4758 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4403.89 |
| 9517 | 2024.10.10 07:20 | sell | 4759 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9518 | 2024.10.10 07:20 | close | 4759 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4402.80 |
| 9519 | 2024.10.10 07:20 | sell | 4760 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9520 | 2024.10.10 07:20 | close | 4760 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4401.71 |
| 9521 | 2024.10.10 07:20 | sell | 4761 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9522 | 2024.10.10 07:20 | close | 4761 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4400.62 |
| 9523 | 2024.10.10 07:20 | sell | 4762 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9524 | 2024.10.10 07:20 | close | 4762 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4399.53 |
| 9525 | 2024.10.10 07:20 | sell | 4763 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9526 | 2024.10.10 07:21 | close | 4763 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4398.44 |
| 9527 | 2024.10.10 07:21 | sell | 4764 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9528 | 2024.10.10 07:21 | close | 4764 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4397.35 |
| 9529 | 2024.10.10 07:21 | sell | 4765 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9530 | 2024.10.10 07:21 | close | 4765 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4396.26 |
| 9531 | 2024.10.10 07:25 | sell | 4766 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9532 | 2024.10.10 07:25 | close | 4766 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4395.17 |
| 9533 | 2024.10.10 07:26 | sell | 4767 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9534 | 2024.10.10 07:26 | close | 4767 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4394.08 |
| 9535 | 2024.10.10 07:26 | sell | 4768 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9536 | 2024.10.10 07:26 | close | 4768 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4392.99 |
| 9537 | 2024.10.10 07:26 | sell | 4769 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9538 | 2024.10.10 07:26 | close | 4769 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4391.90 |
| 9539 | 2024.10.10 07:26 | sell | 4770 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9540 | 2024.10.10 07:26 | close | 4770 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4390.81 |
| 9541 | 2024.10.10 07:26 | sell | 4771 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9542 | 2024.10.10 07:26 | close | 4771 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4389.72 |
| 9543 | 2024.10.10 07:26 | sell | 4772 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9544 | 2024.10.10 07:26 | close | 4772 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4388.63 |
| 9545 | 2024.10.10 07:26 | sell | 4773 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9546 | 2024.10.10 07:26 | close | 4773 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4387.54 |
| 9547 | 2024.10.10 07:27 | sell | 4774 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9548 | 2024.10.10 07:27 | close | 4774 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4386.45 |
| 9549 | 2024.10.10 07:27 | sell | 4775 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9550 | 2024.10.10 07:27 | close | 4775 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4385.36 |
| 9551 | 2024.10.10 07:27 | sell | 4776 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9552 | 2024.10.10 07:27 | close | 4776 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4384.12 |
| 9553 | 2024.10.10 07:27 | sell | 4777 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9554 | 2024.10.10 07:27 | close | 4777 | 0.10 | 1.37078 | 1.37116 | 1.36960 | -1.31 | 4382.81 |
| 9555 | 2024.10.10 07:31 | sell | 4778 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9556 | 2024.10.10 07:31 | close | 4778 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4381.57 |
| 9557 | 2024.10.10 07:37 | sell | 4779 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9558 | 2024.10.10 07:37 | close | 4779 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4380.33 |
| 9559 | 2024.10.10 07:37 | sell | 4780 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9560 | 2024.10.10 07:37 | close | 4780 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4379.09 |
| 9561 | 2024.10.10 07:37 | sell | 4781 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9562 | 2024.10.10 07:37 | close | 4781 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4377.85 |
| 9563 | 2024.10.10 07:37 | sell | 4782 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9564 | 2024.10.10 07:37 | close | 4782 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4376.61 |
| 9565 | 2024.10.10 07:37 | sell | 4783 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9566 | 2024.10.10 07:37 | close | 4783 | 0.10 | 1.37088 | 1.37126 | 1.36970 | -1.31 | 4375.30 |
| 9567 | 2024.10.10 07:38 | sell | 4784 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9568 | 2024.10.10 07:38 | close | 4784 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4374.21 |
| 9569 | 2024.10.10 07:39 | sell | 4785 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9570 | 2024.10.10 07:39 | close | 4785 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4373.12 |
| 9571 | 2024.10.10 07:39 | sell | 4786 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9572 | 2024.10.10 07:39 | close | 4786 | 0.10 | 1.37079 | 1.37126 | 1.36970 | -0.66 | 4372.46 |
| 9573 | 2024.10.10 07:40 | sell | 4787 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9574 | 2024.10.10 07:40 | close | 4787 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4371.37 |
| 9575 | 2024.10.10 07:40 | sell | 4788 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9576 | 2024.10.10 07:40 | close | 4788 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4370.28 |
| 9577 | 2024.10.10 07:40 | sell | 4789 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9578 | 2024.10.10 07:40 | close | 4789 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4369.19 |
| 9579 | 2024.10.10 07:40 | sell | 4790 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9580 | 2024.10.10 07:40 | close | 4790 | 0.10 | 1.37084 | 1.37126 | 1.36970 | -1.02 | 4368.17 |
| 9581 | 2024.10.10 07:40 | sell | 4791 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9582 | 2024.10.10 07:41 | close | 4791 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4367.08 |
| 9583 | 2024.10.10 07:41 | sell | 4792 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9584 | 2024.10.10 07:41 | close | 4792 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4365.84 |
| 9585 | 2024.10.10 07:41 | sell | 4793 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9586 | 2024.10.10 07:41 | close | 4793 | 0.10 | 1.37088 | 1.37126 | 1.36970 | -1.31 | 4364.53 |
| 9587 | 2024.10.10 07:41 | sell | 4794 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9588 | 2024.10.10 07:41 | close | 4794 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4363.44 |
| 9589 | 2024.10.10 07:42 | sell | 4795 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9590 | 2024.10.10 07:42 | close | 4795 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4362.20 |
| 9591 | 2024.10.10 07:42 | sell | 4796 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9592 | 2024.10.10 07:42 | close | 4796 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4361.11 |
| 9593 | 2024.10.10 07:42 | sell | 4797 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9594 | 2024.10.10 07:42 | close | 4797 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4360.02 |
| 9595 | 2024.10.10 07:42 | sell | 4798 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9596 | 2024.10.10 07:42 | close | 4798 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4358.93 |
| 9597 | 2024.10.10 07:42 | sell | 4799 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9598 | 2024.10.10 07:42 | close | 4799 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4357.69 |
| 9599 | 2024.10.10 07:42 | sell | 4800 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9600 | 2024.10.10 07:42 | close | 4800 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4356.45 |
| 9601 | 2024.10.10 07:42 | sell | 4801 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9602 | 2024.10.10 07:42 | close | 4801 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4355.21 |
| 9603 | 2024.10.10 07:42 | sell | 4802 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9604 | 2024.10.10 07:43 | close | 4802 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4354.12 |
| 9605 | 2024.10.10 07:43 | sell | 4803 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9606 | 2024.10.10 07:43 | close | 4803 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4352.88 |
| 9607 | 2024.10.10 07:43 | sell | 4804 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9608 | 2024.10.10 07:43 | close | 4804 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4351.64 |
| 9609 | 2024.10.10 07:46 | sell | 4805 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9610 | 2024.10.10 07:46 | close | 4805 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4350.40 |
| 9611 | 2024.10.10 07:46 | sell | 4806 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9612 | 2024.10.10 07:46 | close | 4806 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4349.16 |
| 9613 | 2024.10.10 07:46 | sell | 4807 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9614 | 2024.10.10 07:46 | close | 4807 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4347.92 |
| 9615 | 2024.10.10 07:46 | sell | 4808 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9616 | 2024.10.10 07:46 | close | 4808 | 0.10 | 1.37069 | 1.37107 | 1.36951 | -1.31 | 4346.61 |
| 9617 | 2024.10.10 07:47 | sell | 4809 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9618 | 2024.10.10 07:47 | close | 4809 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4345.52 |
| 9619 | 2024.10.10 07:47 | sell | 4810 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9620 | 2024.10.10 07:47 | close | 4810 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4344.28 |
| 9621 | 2024.10.10 07:47 | sell | 4811 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9622 | 2024.10.10 07:47 | close | 4811 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4343.04 |
| 9623 | 2024.10.10 07:47 | sell | 4812 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9624 | 2024.10.10 07:47 | close | 4812 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4341.80 |
| 9625 | 2024.10.10 07:47 | sell | 4813 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9626 | 2024.10.10 07:47 | close | 4813 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4340.56 |
| 9627 | 2024.10.10 07:47 | sell | 4814 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9628 | 2024.10.10 07:47 | close | 4814 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4339.32 |
| 9629 | 2024.10.10 07:47 | sell | 4815 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9630 | 2024.10.10 07:47 | close | 4815 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4338.08 |
| 9631 | 2024.10.10 07:47 | sell | 4816 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9632 | 2024.10.10 07:47 | close | 4816 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4336.84 |
| 9633 | 2024.10.10 07:47 | sell | 4817 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9634 | 2024.10.10 07:47 | close | 4817 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4335.60 |
| 9635 | 2024.10.10 07:47 | sell | 4818 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9636 | 2024.10.10 07:47 | close | 4818 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4334.36 |
| 9637 | 2024.10.10 07:47 | sell | 4819 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9638 | 2024.10.10 07:47 | close | 4819 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4333.12 |
| 9639 | 2024.10.10 07:47 | sell | 4820 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9640 | 2024.10.10 07:47 | close | 4820 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4331.88 |
| 9641 | 2024.10.10 07:47 | sell | 4821 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9642 | 2024.10.10 07:48 | close | 4821 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4330.64 |
| 9643 | 2024.10.10 07:49 | sell | 4822 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9644 | 2024.10.10 07:49 | close | 4822 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4329.40 |
| 9645 | 2024.10.10 07:49 | sell | 4823 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9646 | 2024.10.10 07:49 | close | 4823 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4328.16 |
| 9647 | 2024.10.10 07:50 | sell | 4824 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9648 | 2024.10.10 07:50 | close | 4824 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4326.92 |
| 9649 | 2024.10.10 07:50 | sell | 4825 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9650 | 2024.10.10 07:50 | close | 4825 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4325.68 |
| 9651 | 2024.10.10 07:50 | sell | 4826 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9652 | 2024.10.10 07:50 | close | 4826 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4324.44 |
| 9653 | 2024.10.10 07:50 | sell | 4827 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9654 | 2024.10.10 07:50 | close | 4827 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4323.20 |
| 9655 | 2024.10.10 07:50 | sell | 4828 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9656 | 2024.10.10 07:50 | close | 4828 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4321.96 |
| 9657 | 2024.10.10 07:50 | sell | 4829 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9658 | 2024.10.10 07:50 | close | 4829 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4320.72 |
| 9659 | 2024.10.10 07:51 | sell | 4830 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9660 | 2024.10.10 07:51 | close | 4830 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4319.63 |
| 9661 | 2024.10.10 07:53 | sell | 4831 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9662 | 2024.10.10 07:53 | close | 4831 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4318.54 |
| 9663 | 2024.10.10 07:54 | sell | 4832 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9664 | 2024.10.10 07:54 | close | 4832 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4317.45 |
| 9665 | 2024.10.10 07:54 | sell | 4833 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9666 | 2024.10.10 07:54 | close | 4833 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4316.21 |
| 9667 | 2024.10.10 07:55 | sell | 4834 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9668 | 2024.10.10 07:55 | close | 4834 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4314.97 |
| 9669 | 2024.10.10 07:55 | sell | 4835 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9670 | 2024.10.10 07:55 | close | 4835 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4313.73 |
| 9671 | 2024.10.10 07:55 | sell | 4836 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9672 | 2024.10.10 07:55 | close | 4836 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4312.49 |
| 9673 | 2024.10.10 07:55 | sell | 4837 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9674 | 2024.10.10 07:55 | close | 4837 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4311.25 |
| 9675 | 2024.10.10 07:55 | sell | 4838 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9676 | 2024.10.10 07:55 | close | 4838 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4310.01 |
| 9677 | 2024.10.10 07:55 | sell | 4839 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9678 | 2024.10.10 07:55 | close | 4839 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4308.77 |
| 9679 | 2024.10.10 07:55 | sell | 4840 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9680 | 2024.10.10 07:55 | close | 4840 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4307.53 |
| 9681 | 2024.10.10 07:55 | sell | 4841 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9682 | 2024.10.10 07:55 | close | 4841 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4306.29 |
| 9683 | 2024.10.10 07:55 | sell | 4842 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9684 | 2024.10.10 07:55 | close | 4842 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4305.05 |
| 9685 | 2024.10.10 07:55 | sell | 4843 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9686 | 2024.10.10 07:55 | close | 4843 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4303.81 |
| 9687 | 2024.10.10 07:55 | sell | 4844 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9688 | 2024.10.10 07:55 | close | 4844 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4302.57 |
| 9689 | 2024.10.10 07:55 | sell | 4845 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9690 | 2024.10.10 07:55 | close | 4845 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4301.33 |
| 9691 | 2024.10.10 07:55 | sell | 4846 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9692 | 2024.10.10 07:55 | close | 4846 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4300.09 |
| 9693 | 2024.10.10 07:55 | sell | 4847 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9694 | 2024.10.10 07:55 | close | 4847 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4298.85 |
| 9695 | 2024.10.10 07:55 | sell | 4848 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9696 | 2024.10.10 07:55 | close | 4848 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4297.61 |
| 9697 | 2024.10.10 07:55 | sell | 4849 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9698 | 2024.10.10 07:55 | close | 4849 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4296.37 |
| 9699 | 2024.10.10 07:55 | sell | 4850 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9700 | 2024.10.10 07:55 | close | 4850 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4295.13 |
| 9701 | 2024.10.10 07:55 | sell | 4851 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9702 | 2024.10.10 07:55 | close | 4851 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4293.89 |
| 9703 | 2024.10.10 07:55 | sell | 4852 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9704 | 2024.10.10 07:55 | close | 4852 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4292.65 |
| 9705 | 2024.10.10 07:55 | sell | 4853 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9706 | 2024.10.10 07:55 | close | 4853 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4291.41 |
| 9707 | 2024.10.10 07:55 | sell | 4854 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9708 | 2024.10.10 07:55 | close | 4854 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4290.17 |
| 9709 | 2024.10.10 07:55 | sell | 4855 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9710 | 2024.10.10 07:55 | close | 4855 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4288.93 |
| 9711 | 2024.10.10 07:55 | sell | 4856 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9712 | 2024.10.10 07:55 | close | 4856 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4287.69 |
| 9713 | 2024.10.10 07:55 | sell | 4857 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9714 | 2024.10.10 07:55 | close | 4857 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4286.45 |
| 9715 | 2024.10.10 07:55 | sell | 4858 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9716 | 2024.10.10 07:55 | close | 4858 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4285.21 |
| 9717 | 2024.10.10 07:56 | sell | 4859 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9718 | 2024.10.10 07:56 | close | 4859 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4283.97 |
| 9719 | 2024.10.10 07:56 | sell | 4860 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9720 | 2024.10.10 07:56 | close | 4860 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4282.88 |
| 9721 | 2024.10.10 07:56 | sell | 4861 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9722 | 2024.10.10 07:56 | close | 4861 | 0.10 | 1.37074 | 1.37116 | 1.36960 | -1.02 | 4281.86 |
| 9723 | 2024.10.10 07:58 | sell | 4862 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9724 | 2024.10.10 07:58 | close | 4862 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4280.62 |
| 9725 | 2024.10.10 07:58 | sell | 4863 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9726 | 2024.10.10 07:58 | close | 4863 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4279.38 |
| 9727 | 2024.10.10 07:58 | sell | 4864 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9728 | 2024.10.10 07:58 | close | 4864 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4278.29 |
| 9729 | 2024.10.10 07:58 | sell | 4865 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9730 | 2024.10.10 07:58 | close | 4865 | 0.10 | 1.37064 | 1.37106 | 1.36950 | -1.02 | 4277.27 |
| 9731 | 2024.10.10 07:59 | sell | 4866 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9732 | 2024.10.10 07:59 | close | 4866 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4276.18 |
| 9733 | 2024.10.10 07:59 | sell | 4867 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9734 | 2024.10.10 07:59 | close | 4867 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4275.09 |
| 9735 | 2024.10.10 07:59 | sell | 4868 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9736 | 2024.10.10 07:59 | close | 4868 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4274.00 |
| 9737 | 2024.10.10 07:59 | sell | 4869 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9738 | 2024.10.10 07:59 | close | 4869 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4272.91 |
| 9739 | 2024.10.10 07:59 | sell | 4870 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9740 | 2024.10.10 07:59 | close | 4870 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4271.82 |
| 9741 | 2024.10.10 07:59 | sell | 4871 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9742 | 2024.10.10 07:59 | close | 4871 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4270.58 |
| 9743 | 2024.10.10 07:59 | sell | 4872 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9744 | 2024.10.10 07:59 | close | 4872 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4269.34 |
| 9745 | 2024.10.10 07:59 | sell | 4873 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9746 | 2024.10.10 08:00 | close | 4873 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4268.10 |
| 9747 | 2024.10.10 08:01 | sell | 4874 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9748 | 2024.10.10 08:01 | close | 4874 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4266.86 |
| 9749 | 2024.10.10 08:01 | sell | 4875 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9750 | 2024.10.10 08:01 | close | 4875 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4265.62 |
| 9751 | 2024.10.10 08:01 | sell | 4876 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9752 | 2024.10.10 08:01 | close | 4876 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4264.38 |
| 9753 | 2024.10.10 08:01 | sell | 4877 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9754 | 2024.10.10 08:01 | close | 4877 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4263.14 |
| 9755 | 2024.10.10 08:01 | sell | 4878 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9756 | 2024.10.10 08:01 | close | 4878 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4262.05 |
| 9757 | 2024.10.10 08:01 | sell | 4879 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9758 | 2024.10.10 08:01 | close | 4879 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4260.96 |
| 9759 | 2024.10.10 08:01 | sell | 4880 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9760 | 2024.10.10 08:01 | close | 4880 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4259.87 |
| 9761 | 2024.10.10 08:01 | sell | 4881 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9762 | 2024.10.10 08:01 | close | 4881 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4258.78 |
| 9763 | 2024.10.10 08:01 | sell | 4882 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9764 | 2024.10.10 08:01 | close | 4882 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4257.69 |
| 9765 | 2024.10.10 08:01 | sell | 4883 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9766 | 2024.10.10 08:01 | close | 4883 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4256.60 |
| 9767 | 2024.10.10 08:01 | sell | 4884 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9768 | 2024.10.10 08:01 | close | 4884 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4255.51 |
| 9769 | 2024.10.10 08:01 | sell | 4885 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9770 | 2024.10.10 08:01 | close | 4885 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4254.42 |
| 9771 | 2024.10.10 08:01 | sell | 4886 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9772 | 2024.10.10 08:01 | close | 4886 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4253.33 |
| 9773 | 2024.10.10 08:01 | sell | 4887 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9774 | 2024.10.10 08:01 | close | 4887 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4252.24 |
| 9775 | 2024.10.10 08:01 | sell | 4888 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9776 | 2024.10.10 08:01 | close | 4888 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4251.15 |
| 9777 | 2024.10.10 08:01 | sell | 4889 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9778 | 2024.10.10 08:01 | close | 4889 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4250.06 |
| 9779 | 2024.10.10 08:02 | sell | 4890 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9780 | 2024.10.10 08:02 | close | 4890 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4248.97 |
| 9781 | 2024.10.10 08:02 | sell | 4891 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9782 | 2024.10.10 08:02 | close | 4891 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4247.88 |
| 9783 | 2024.10.10 08:02 | sell | 4892 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9784 | 2024.10.10 08:02 | close | 4892 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4246.79 |
| 9785 | 2024.10.10 08:02 | sell | 4893 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9786 | 2024.10.10 08:02 | close | 4893 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4245.70 |
| 9787 | 2024.10.10 08:02 | sell | 4894 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9788 | 2024.10.10 08:02 | close | 4894 | 0.10 | 1.37065 | 1.37107 | 1.36951 | -1.02 | 4244.68 |
| 9789 | 2024.10.10 08:02 | sell | 4895 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9790 | 2024.10.10 08:02 | close | 4895 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4243.59 |
| 9791 | 2024.10.10 08:02 | sell | 4896 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9792 | 2024.10.10 08:02 | close | 4896 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4242.50 |
| 9793 | 2024.10.10 08:03 | sell | 4897 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9794 | 2024.10.10 08:03 | close | 4897 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4241.26 |
| 9795 | 2024.10.10 08:03 | sell | 4898 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9796 | 2024.10.10 08:03 | close | 4898 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4240.17 |
| 9797 | 2024.10.10 08:03 | sell | 4899 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9798 | 2024.10.10 08:03 | close | 4899 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4239.08 |
| 9799 | 2024.10.10 08:03 | sell | 4900 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9800 | 2024.10.10 08:03 | close | 4900 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4237.99 |
| 9801 | 2024.10.10 08:03 | sell | 4901 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9802 | 2024.10.10 08:03 | close | 4901 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4236.90 |
| 9803 | 2024.10.10 08:03 | sell | 4902 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9804 | 2024.10.10 08:03 | close | 4902 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4235.81 |
| 9805 | 2024.10.10 08:03 | sell | 4903 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9806 | 2024.10.10 08:03 | close | 4903 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4234.72 |
| 9807 | 2024.10.10 08:03 | sell | 4904 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9808 | 2024.10.10 08:03 | close | 4904 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4233.63 |
| 9809 | 2024.10.10 08:03 | sell | 4905 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9810 | 2024.10.10 08:03 | close | 4905 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4232.54 |
| 9811 | 2024.10.10 08:03 | sell | 4906 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9812 | 2024.10.10 08:03 | close | 4906 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4231.45 |
| 9813 | 2024.10.10 08:03 | sell | 4907 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9814 | 2024.10.10 08:03 | close | 4907 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4230.36 |
| 9815 | 2024.10.10 08:03 | sell | 4908 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9816 | 2024.10.10 08:03 | close | 4908 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4229.27 |
| 9817 | 2024.10.10 08:03 | sell | 4909 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9818 | 2024.10.10 08:03 | close | 4909 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4228.03 |
| 9819 | 2024.10.10 08:03 | sell | 4910 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9820 | 2024.10.10 08:03 | close | 4910 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4226.79 |
| 9821 | 2024.10.10 08:03 | sell | 4911 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9822 | 2024.10.10 08:03 | close | 4911 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4225.55 |
| 9823 | 2024.10.10 08:03 | sell | 4912 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9824 | 2024.10.10 08:03 | close | 4912 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4224.31 |
| 9825 | 2024.10.10 08:03 | sell | 4913 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9826 | 2024.10.10 08:03 | close | 4913 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4223.07 |
| 9827 | 2024.10.10 08:03 | sell | 4914 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9828 | 2024.10.10 08:03 | close | 4914 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4221.83 |
| 9829 | 2024.10.10 08:03 | sell | 4915 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9830 | 2024.10.10 08:03 | close | 4915 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4220.59 |
| 9831 | 2024.10.10 08:03 | sell | 4916 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9832 | 2024.10.10 08:03 | close | 4916 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4219.35 |
| 9833 | 2024.10.10 08:03 | sell | 4917 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9834 | 2024.10.10 08:03 | close | 4917 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4218.11 |
| 9835 | 2024.10.10 08:03 | sell | 4918 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9836 | 2024.10.10 08:03 | close | 4918 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4216.87 |
| 9837 | 2024.10.10 08:03 | sell | 4919 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9838 | 2024.10.10 08:03 | close | 4919 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4215.78 |
| 9839 | 2024.10.10 08:03 | sell | 4920 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9840 | 2024.10.10 08:04 | close | 4920 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4214.69 |
| 9841 | 2024.10.10 08:04 | sell | 4921 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9842 | 2024.10.10 08:04 | close | 4921 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4213.60 |
| 9843 | 2024.10.10 08:04 | sell | 4922 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9844 | 2024.10.10 08:04 | close | 4922 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4212.51 |
| 9845 | 2024.10.10 08:04 | sell | 4923 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9846 | 2024.10.10 08:04 | close | 4923 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4211.42 |
| 9847 | 2024.10.10 08:04 | sell | 4924 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9848 | 2024.10.10 08:04 | close | 4924 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4210.33 |
| 9849 | 2024.10.10 08:04 | sell | 4925 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9850 | 2024.10.10 08:04 | close | 4925 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4209.24 |
| 9851 | 2024.10.10 08:04 | sell | 4926 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9852 | 2024.10.10 08:04 | close | 4926 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4208.15 |
| 9853 | 2024.10.10 08:04 | sell | 4927 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9854 | 2024.10.10 08:04 | close | 4927 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4207.06 |
| 9855 | 2024.10.10 08:04 | sell | 4928 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9856 | 2024.10.10 08:04 | close | 4928 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4205.82 |
| 9857 | 2024.10.10 08:04 | sell | 4929 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9858 | 2024.10.10 08:04 | close | 4929 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4204.58 |
| 9859 | 2024.10.10 08:04 | sell | 4930 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9860 | 2024.10.10 08:04 | close | 4930 | 0.10 | 1.37059 | 1.37097 | 1.36941 | -1.31 | 4203.27 |
| 9861 | 2024.10.10 08:05 | sell | 4931 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9862 | 2024.10.10 08:05 | close | 4931 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4202.03 |
| 9863 | 2024.10.10 08:05 | sell | 4932 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9864 | 2024.10.10 08:05 | close | 4932 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4200.79 |
| 9865 | 2024.10.10 08:05 | sell | 4933 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9866 | 2024.10.10 08:05 | close | 4933 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4199.55 |
| 9867 | 2024.10.10 08:05 | sell | 4934 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9868 | 2024.10.10 08:05 | close | 4934 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4198.31 |
| 9869 | 2024.10.10 08:05 | sell | 4935 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9870 | 2024.10.10 08:05 | close | 4935 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4197.07 |
| 9871 | 2024.10.10 08:05 | sell | 4936 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9872 | 2024.10.10 08:05 | close | 4936 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4195.83 |
| 9873 | 2024.10.10 08:05 | sell | 4937 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9874 | 2024.10.10 08:05 | close | 4937 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4194.59 |
| 9875 | 2024.10.10 08:05 | sell | 4938 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9876 | 2024.10.10 08:05 | close | 4938 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4193.35 |
| 9877 | 2024.10.10 08:05 | sell | 4939 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9878 | 2024.10.10 08:05 | close | 4939 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4192.11 |
| 9879 | 2024.10.10 08:05 | sell | 4940 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9880 | 2024.10.10 08:05 | close | 4940 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4190.87 |
| 9881 | 2024.10.10 08:05 | sell | 4941 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9882 | 2024.10.10 08:05 | close | 4941 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4189.63 |
| 9883 | 2024.10.10 08:05 | sell | 4942 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9884 | 2024.10.10 08:05 | close | 4942 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4188.39 |
| 9885 | 2024.10.10 08:05 | sell | 4943 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9886 | 2024.10.10 08:05 | close | 4943 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4187.15 |
| 9887 | 2024.10.10 08:05 | sell | 4944 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9888 | 2024.10.10 08:05 | close | 4944 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4185.91 |
| 9889 | 2024.10.10 08:05 | sell | 4945 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9890 | 2024.10.10 08:05 | close | 4945 | 0.10 | 1.37059 | 1.37097 | 1.36941 | -1.31 | 4184.60 |
| 9891 | 2024.10.10 08:05 | sell | 4946 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9892 | 2024.10.10 08:05 | close | 4946 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4183.36 |
| 9893 | 2024.10.10 08:05 | sell | 4947 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
| 9894 | 2024.10.10 08:05 | close | 4947 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4182.12 |
| 9895 | 2024.10.10 08:06 | sell | 4948 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9896 | 2024.10.10 08:06 | close | 4948 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4180.88 |
| 9897 | 2024.10.10 08:06 | sell | 4949 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9898 | 2024.10.10 08:06 | close | 4949 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4179.64 |
| 9899 | 2024.10.10 08:06 | sell | 4950 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9900 | 2024.10.10 08:06 | close | 4950 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4178.55 |
| 9901 | 2024.10.10 08:06 | sell | 4951 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9902 | 2024.10.10 08:06 | close | 4951 | 0.10 | 1.37054 | 1.37096 | 1.36940 | -1.02 | 4177.53 |
| 9903 | 2024.10.10 08:06 | sell | 4952 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
| 9904 | 2024.10.10 08:06 | close | 4952 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4176.29 |
| 9905 | 2024.10.10 08:06 | sell | 4953 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9906 | 2024.10.10 08:06 | close | 4953 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4175.05 |
| 9907 | 2024.10.10 08:06 | sell | 4954 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9908 | 2024.10.10 08:06 | close | 4954 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4173.81 |
| 9909 | 2024.10.10 08:06 | sell | 4955 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9910 | 2024.10.10 08:06 | close | 4955 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4172.57 |
| 9911 | 2024.10.10 08:06 | sell | 4956 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9912 | 2024.10.10 08:06 | close | 4956 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4171.33 |
| 9913 | 2024.10.10 08:06 | sell | 4957 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9914 | 2024.10.10 08:06 | close | 4957 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4170.09 |
| 9915 | 2024.10.10 08:06 | sell | 4958 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9916 | 2024.10.10 08:06 | close | 4958 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4168.85 |
| 9917 | 2024.10.10 08:06 | sell | 4959 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9918 | 2024.10.10 08:06 | close | 4959 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4167.76 |
| 9919 | 2024.10.10 08:06 | sell | 4960 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9920 | 2024.10.10 08:06 | close | 4960 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4166.67 |
| 9921 | 2024.10.10 08:06 | sell | 4961 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9922 | 2024.10.10 08:07 | close | 4961 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4165.58 |
| 9923 | 2024.10.10 08:07 | sell | 4962 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9924 | 2024.10.10 08:07 | close | 4962 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4164.49 |
| 9925 | 2024.10.10 08:07 | sell | 4963 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9926 | 2024.10.10 08:07 | close | 4963 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4163.40 |
| 9927 | 2024.10.10 08:07 | sell | 4964 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
| 9928 | 2024.10.10 08:07 | close | 4964 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4162.31 |
| 9929 | 2024.10.10 08:07 | sell | 4965 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9930 | 2024.10.10 08:07 | close | 4965 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4161.22 |
| 9931 | 2024.10.10 08:07 | sell | 4966 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
| 9932 | 2024.10.10 08:07 | close | 4966 | 0.10 | 1.37069 | 1.37107 | 1.36951 | -1.31 | 4159.91 |
| 9933 | 2024.10.10 08:08 | sell | 4967 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9934 | 2024.10.10 08:08 | close | 4967 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4158.67 |
| 9935 | 2024.10.10 08:09 | sell | 4968 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9936 | 2024.10.10 08:09 | close | 4968 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4157.43 |
| 9937 | 2024.10.10 08:09 | sell | 4969 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
| 9938 | 2024.10.10 08:09 | close | 4969 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4156.34 |
| 9939 | 2024.10.10 08:10 | sell | 4970 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9940 | 2024.10.10 08:10 | close | 4970 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4155.25 |
| 9941 | 2024.10.10 08:10 | sell | 4971 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9942 | 2024.10.10 08:10 | close | 4971 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4154.01 |
| 9943 | 2024.10.10 08:10 | sell | 4972 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
| 9944 | 2024.10.10 08:10 | close | 4972 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4152.77 |
| 9945 | 2024.10.10 08:12 | sell | 4973 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9946 | 2024.10.10 08:12 | close | 4973 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4151.68 |
| 9947 | 2024.10.10 08:12 | sell | 4974 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9948 | 2024.10.10 08:12 | close | 4974 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4150.59 |
| 9949 | 2024.10.10 08:12 | sell | 4975 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9950 | 2024.10.10 08:12 | close | 4975 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4149.35 |
| 9951 | 2024.10.10 08:12 | sell | 4976 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9952 | 2024.10.10 08:12 | close | 4976 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4148.11 |
| 9953 | 2024.10.10 08:13 | sell | 4977 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9954 | 2024.10.10 08:13 | close | 4977 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4146.87 |
| 9955 | 2024.10.10 08:13 | sell | 4978 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9956 | 2024.10.10 08:13 | close | 4978 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4145.63 |
| 9957 | 2024.10.10 08:13 | sell | 4979 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9958 | 2024.10.10 08:13 | close | 4979 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4144.39 |
| 9959 | 2024.10.10 08:13 | sell | 4980 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9960 | 2024.10.10 08:13 | close | 4980 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4143.15 |
| 9961 | 2024.10.10 08:13 | sell | 4981 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9962 | 2024.10.10 08:13 | close | 4981 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4141.91 |
| 9963 | 2024.10.10 08:13 | sell | 4982 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9964 | 2024.10.10 08:13 | close | 4982 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4140.67 |
| 9965 | 2024.10.10 08:13 | sell | 4983 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9966 | 2024.10.10 08:13 | close | 4983 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4139.43 |
| 9967 | 2024.10.10 08:13 | sell | 4984 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9968 | 2024.10.10 08:13 | close | 4984 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4138.19 |
| 9969 | 2024.10.10 08:13 | sell | 4985 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9970 | 2024.10.10 08:13 | close | 4985 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4136.95 |
| 9971 | 2024.10.10 08:13 | sell | 4986 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9972 | 2024.10.10 08:13 | close | 4986 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4135.71 |
| 9973 | 2024.10.10 08:13 | sell | 4987 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9974 | 2024.10.10 08:13 | close | 4987 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4134.47 |
| 9975 | 2024.10.10 08:13 | sell | 4988 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9976 | 2024.10.10 08:13 | close | 4988 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4133.23 |
| 9977 | 2024.10.10 08:13 | sell | 4989 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9978 | 2024.10.10 08:13 | close | 4989 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4131.99 |
| 9979 | 2024.10.10 08:13 | sell | 4990 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9980 | 2024.10.10 08:13 | close | 4990 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4130.75 |
| 9981 | 2024.10.10 08:13 | sell | 4991 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9982 | 2024.10.10 08:13 | close | 4991 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4129.51 |
| 9983 | 2024.10.10 08:13 | sell | 4992 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9984 | 2024.10.10 08:13 | close | 4992 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4128.27 |
| 9985 | 2024.10.10 08:13 | sell | 4993 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9986 | 2024.10.10 08:13 | close | 4993 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4127.03 |
| 9987 | 2024.10.10 08:13 | sell | 4994 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9988 | 2024.10.10 08:13 | close | 4994 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4125.79 |
| 9989 | 2024.10.10 08:13 | sell | 4995 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9990 | 2024.10.10 08:13 | close | 4995 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4124.55 |
| 9991 | 2024.10.10 08:13 | sell | 4996 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9992 | 2024.10.10 08:13 | close | 4996 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4123.31 |
| 9993 | 2024.10.10 08:13 | sell | 4997 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9994 | 2024.10.10 08:13 | close | 4997 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4122.07 |
| 9995 | 2024.10.10 08:13 | sell | 4998 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9996 | 2024.10.10 08:13 | close | 4998 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4120.83 |
| 9997 | 2024.10.10 08:13 | sell | 4999 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 9998 | 2024.10.10 08:13 | close | 4999 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4119.59 |
| 9999 | 2024.10.10 08:13 | sell | 5000 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10000 | 2024.10.10 08:13 | close | 5000 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4118.35 |
| 10001 | 2024.10.10 08:13 | sell | 5001 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10002 | 2024.10.10 08:13 | close | 5001 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4117.11 |
| 10003 | 2024.10.10 08:13 | sell | 5002 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10004 | 2024.10.10 08:13 | close | 5002 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4116.02 |
| 10005 | 2024.10.10 08:14 | sell | 5003 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10006 | 2024.10.10 08:14 | close | 5003 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4114.93 |
| 10007 | 2024.10.10 08:14 | sell | 5004 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10008 | 2024.10.10 08:14 | close | 5004 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4113.84 |
| 10009 | 2024.10.10 08:16 | sell | 5005 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10010 | 2024.10.10 08:16 | close | 5005 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4112.75 |
| 10011 | 2024.10.10 08:16 | sell | 5006 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10012 | 2024.10.10 08:16 | close | 5006 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4111.66 |
| 10013 | 2024.10.10 08:16 | sell | 5007 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10014 | 2024.10.10 08:16 | close | 5007 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4110.57 |
| 10015 | 2024.10.10 08:16 | sell | 5008 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10016 | 2024.10.10 08:16 | close | 5008 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4109.48 |
| 10017 | 2024.10.10 08:16 | sell | 5009 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10018 | 2024.10.10 08:16 | close | 5009 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4108.39 |
| 10019 | 2024.10.10 08:16 | sell | 5010 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10020 | 2024.10.10 08:16 | close | 5010 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4107.30 |
| 10021 | 2024.10.10 08:16 | sell | 5011 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10022 | 2024.10.10 08:16 | close | 5011 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4106.21 |
| 10023 | 2024.10.10 08:16 | sell | 5012 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10024 | 2024.10.10 08:16 | close | 5012 | 0.10 | 1.37094 | 1.37136 | 1.36980 | -1.02 | 4105.19 |
| 10025 | 2024.10.10 08:17 | sell | 5013 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10026 | 2024.10.10 08:17 | close | 5013 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4104.10 |
| 10027 | 2024.10.10 08:17 | sell | 5014 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10028 | 2024.10.10 08:17 | close | 5014 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4103.01 |
| 10029 | 2024.10.10 08:17 | sell | 5015 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10030 | 2024.10.10 08:17 | close | 5015 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4101.77 |
| 10031 | 2024.10.10 08:17 | sell | 5016 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10032 | 2024.10.10 08:17 | close | 5016 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4100.53 |
| 10033 | 2024.10.10 08:20 | sell | 5017 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10034 | 2024.10.10 08:20 | close | 5017 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4099.44 |
| 10035 | 2024.10.10 08:20 | sell | 5018 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10036 | 2024.10.10 08:21 | close | 5018 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4098.35 |
| 10037 | 2024.10.10 08:21 | sell | 5019 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10038 | 2024.10.10 08:21 | close | 5019 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4097.26 |
| 10039 | 2024.10.10 08:21 | sell | 5020 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10040 | 2024.10.10 08:21 | close | 5020 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4096.17 |
| 10041 | 2024.10.10 08:21 | sell | 5021 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10042 | 2024.10.10 08:21 | close | 5021 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4095.08 |
| 10043 | 2024.10.10 08:21 | sell | 5022 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10044 | 2024.10.10 08:21 | close | 5022 | 0.10 | 1.37104 | 1.37146 | 1.36990 | -1.02 | 4094.06 |
| 10045 | 2024.10.10 08:21 | sell | 5023 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10046 | 2024.10.10 08:21 | close | 5023 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4092.82 |
| 10047 | 2024.10.10 08:22 | sell | 5024 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10048 | 2024.10.10 08:22 | close | 5024 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4091.73 |
| 10049 | 2024.10.10 08:23 | sell | 5025 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10050 | 2024.10.10 08:23 | close | 5025 | 0.10 | 1.37118 | 1.37156 | 1.37000 | -1.31 | 4090.42 |
| 10051 | 2024.10.10 08:27 | sell | 5026 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10052 | 2024.10.10 08:27 | close | 5026 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4089.18 |
| 10053 | 2024.10.10 08:27 | sell | 5027 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10054 | 2024.10.10 08:27 | close | 5027 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4087.94 |
| 10055 | 2024.10.10 08:27 | sell | 5028 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10056 | 2024.10.10 08:27 | close | 5028 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4086.85 |
| 10057 | 2024.10.10 08:27 | sell | 5029 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10058 | 2024.10.10 08:27 | close | 5029 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4085.76 |
| 10059 | 2024.10.10 08:28 | sell | 5030 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10060 | 2024.10.10 08:28 | close | 5030 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4084.52 |
| 10061 | 2024.10.10 08:28 | sell | 5031 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10062 | 2024.10.10 08:28 | close | 5031 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4083.43 |
| 10063 | 2024.10.10 08:28 | sell | 5032 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10064 | 2024.10.10 08:28 | close | 5032 | 0.10 | 1.37104 | 1.37146 | 1.36990 | -1.02 | 4082.41 |
| 10065 | 2024.10.10 08:30 | sell | 5033 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10066 | 2024.10.10 08:30 | close | 5033 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4081.32 |
| 10067 | 2024.10.10 08:30 | sell | 5034 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10068 | 2024.10.10 08:30 | close | 5034 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4080.23 |
| 10069 | 2024.10.10 08:30 | sell | 5035 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10070 | 2024.10.10 08:30 | close | 5035 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4079.14 |
| 10071 | 2024.10.10 08:30 | sell | 5036 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10072 | 2024.10.10 08:30 | close | 5036 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4078.05 |
| 10073 | 2024.10.10 08:30 | sell | 5037 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10074 | 2024.10.10 08:30 | close | 5037 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4076.96 |
| 10075 | 2024.10.10 08:30 | sell | 5038 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10076 | 2024.10.10 08:30 | close | 5038 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4075.87 |
| 10077 | 2024.10.10 08:30 | sell | 5039 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10078 | 2024.10.10 08:30 | close | 5039 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4074.78 |
| 10079 | 2024.10.10 08:30 | sell | 5040 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10080 | 2024.10.10 08:30 | close | 5040 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4073.69 |
| 10081 | 2024.10.10 08:31 | sell | 5041 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10082 | 2024.10.10 08:31 | close | 5041 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4072.60 |
| 10083 | 2024.10.10 08:31 | sell | 5042 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10084 | 2024.10.10 08:31 | close | 5042 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4071.51 |
| 10085 | 2024.10.10 08:31 | sell | 5043 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10086 | 2024.10.10 08:31 | close | 5043 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4070.42 |
| 10087 | 2024.10.10 08:31 | sell | 5044 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10088 | 2024.10.10 08:31 | close | 5044 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4069.18 |
| 10089 | 2024.10.10 08:31 | sell | 5045 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10090 | 2024.10.10 08:31 | close | 5045 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4067.94 |
| 10091 | 2024.10.10 08:31 | sell | 5046 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10092 | 2024.10.10 08:31 | close | 5046 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4066.70 |
| 10093 | 2024.10.10 08:36 | sell | 5047 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10094 | 2024.10.10 08:36 | close | 5047 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4065.61 |
| 10095 | 2024.10.10 08:36 | sell | 5048 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10096 | 2024.10.10 08:36 | close | 5048 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4064.37 |
| 10097 | 2024.10.10 08:36 | sell | 5049 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10098 | 2024.10.10 08:36 | close | 5049 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4063.13 |
| 10099 | 2024.10.10 08:36 | sell | 5050 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10100 | 2024.10.10 08:36 | close | 5050 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4061.89 |
| 10101 | 2024.10.10 08:36 | sell | 5051 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10102 | 2024.10.10 08:36 | close | 5051 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4060.65 |
| 10103 | 2024.10.10 08:36 | sell | 5052 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10104 | 2024.10.10 08:36 | close | 5052 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4059.41 |
| 10105 | 2024.10.10 08:36 | sell | 5053 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10106 | 2024.10.10 08:36 | close | 5053 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4058.17 |
| 10107 | 2024.10.10 08:36 | sell | 5054 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10108 | 2024.10.10 08:36 | close | 5054 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4056.93 |
| 10109 | 2024.10.10 08:36 | sell | 5055 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10110 | 2024.10.10 08:36 | close | 5055 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4055.84 |
| 10111 | 2024.10.10 08:36 | sell | 5056 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10112 | 2024.10.10 08:36 | close | 5056 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4054.75 |
| 10113 | 2024.10.10 08:36 | sell | 5057 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10114 | 2024.10.10 08:36 | close | 5057 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4053.66 |
| 10115 | 2024.10.10 08:36 | sell | 5058 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10116 | 2024.10.10 08:36 | close | 5058 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4052.57 |
| 10117 | 2024.10.10 08:36 | sell | 5059 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10118 | 2024.10.10 08:37 | close | 5059 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4051.48 |
| 10119 | 2024.10.10 08:37 | sell | 5060 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10120 | 2024.10.10 08:37 | close | 5060 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4050.39 |
| 10121 | 2024.10.10 08:37 | sell | 5061 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10122 | 2024.10.10 08:37 | close | 5061 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4049.30 |
| 10123 | 2024.10.10 08:37 | sell | 5062 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10124 | 2024.10.10 08:37 | close | 5062 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4048.21 |
| 10125 | 2024.10.10 08:37 | sell | 5063 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10126 | 2024.10.10 08:37 | close | 5063 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4047.12 |
| 10127 | 2024.10.10 08:37 | sell | 5064 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10128 | 2024.10.10 08:37 | close | 5064 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4045.88 |
| 10129 | 2024.10.10 08:37 | sell | 5065 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10130 | 2024.10.10 08:37 | close | 5065 | 0.10 | 1.37108 | 1.37146 | 1.36990 | -1.31 | 4044.57 |
| 10131 | 2024.10.10 08:38 | sell | 5066 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10132 | 2024.10.10 08:38 | close | 5066 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4043.48 |
| 10133 | 2024.10.10 08:38 | sell | 5067 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10134 | 2024.10.10 08:38 | close | 5067 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4042.24 |
| 10135 | 2024.10.10 08:38 | sell | 5068 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10136 | 2024.10.10 08:38 | close | 5068 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4041.00 |
| 10137 | 2024.10.10 08:38 | sell | 5069 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10138 | 2024.10.10 08:38 | close | 5069 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4039.76 |
| 10139 | 2024.10.10 08:38 | sell | 5070 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10140 | 2024.10.10 08:38 | close | 5070 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4038.52 |
| 10141 | 2024.10.10 08:38 | sell | 5071 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10142 | 2024.10.10 08:38 | close | 5071 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4037.28 |
| 10143 | 2024.10.10 08:38 | sell | 5072 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10144 | 2024.10.10 08:38 | close | 5072 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4036.19 |
| 10145 | 2024.10.10 08:38 | sell | 5073 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10146 | 2024.10.10 08:38 | close | 5073 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4035.10 |
| 10147 | 2024.10.10 08:38 | sell | 5074 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10148 | 2024.10.10 08:38 | close | 5074 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4034.01 |
| 10149 | 2024.10.10 08:38 | sell | 5075 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10150 | 2024.10.10 08:38 | close | 5075 | 0.10 | 1.37114 | 1.37156 | 1.37000 | -1.02 | 4032.99 |
| 10151 | 2024.10.10 08:38 | sell | 5076 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10152 | 2024.10.10 08:38 | close | 5076 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4031.90 |
| 10153 | 2024.10.10 08:38 | sell | 5077 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10154 | 2024.10.10 08:39 | close | 5077 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4030.81 |
| 10155 | 2024.10.10 08:39 | sell | 5078 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10156 | 2024.10.10 08:39 | close | 5078 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4029.72 |
| 10157 | 2024.10.10 08:39 | sell | 5079 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10158 | 2024.10.10 08:39 | close | 5079 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4028.63 |
| 10159 | 2024.10.10 08:39 | sell | 5080 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10160 | 2024.10.10 08:39 | close | 5080 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4027.54 |
| 10161 | 2024.10.10 08:39 | sell | 5081 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10162 | 2024.10.10 08:39 | close | 5081 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4026.45 |
| 10163 | 2024.10.10 08:39 | sell | 5082 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10164 | 2024.10.10 08:39 | close | 5082 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4025.36 |
| 10165 | 2024.10.10 08:39 | sell | 5083 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10166 | 2024.10.10 08:39 | close | 5083 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4024.27 |
| 10167 | 2024.10.10 08:39 | sell | 5084 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10168 | 2024.10.10 08:39 | close | 5084 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4023.18 |
| 10169 | 2024.10.10 08:39 | sell | 5085 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10170 | 2024.10.10 08:39 | close | 5085 | 0.10 | 1.37114 | 1.37156 | 1.37000 | -1.02 | 4022.16 |
| 10171 | 2024.10.10 08:41 | sell | 5086 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10172 | 2024.10.10 08:41 | close | 5086 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4020.92 |
| 10173 | 2024.10.10 08:41 | sell | 5087 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10174 | 2024.10.10 08:41 | close | 5087 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4019.83 |
| 10175 | 2024.10.10 08:41 | sell | 5088 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10176 | 2024.10.10 08:41 | close | 5088 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4018.74 |
| 10177 | 2024.10.10 08:41 | sell | 5089 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10178 | 2024.10.10 08:41 | close | 5089 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4017.65 |
| 10179 | 2024.10.10 08:41 | sell | 5090 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10180 | 2024.10.10 08:41 | close | 5090 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4016.56 |
| 10181 | 2024.10.10 08:41 | sell | 5091 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10182 | 2024.10.10 08:41 | close | 5091 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4015.47 |
| 10183 | 2024.10.10 08:41 | sell | 5092 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10184 | 2024.10.10 08:41 | close | 5092 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4014.38 |
| 10185 | 2024.10.10 08:41 | sell | 5093 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10186 | 2024.10.10 08:41 | close | 5093 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4013.14 |
| 10187 | 2024.10.10 08:41 | sell | 5094 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10188 | 2024.10.10 08:41 | close | 5094 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4011.90 |
| 10189 | 2024.10.10 08:41 | sell | 5095 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10190 | 2024.10.10 08:41 | close | 5095 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4010.66 |
| 10191 | 2024.10.10 08:41 | sell | 5096 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10192 | 2024.10.10 08:41 | close | 5096 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4009.42 |
| 10193 | 2024.10.10 08:42 | sell | 5097 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10194 | 2024.10.10 08:42 | close | 5097 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4008.18 |
| 10195 | 2024.10.10 08:42 | sell | 5098 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10196 | 2024.10.10 08:42 | close | 5098 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4006.94 |
| 10197 | 2024.10.10 08:42 | sell | 5099 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10198 | 2024.10.10 08:42 | close | 5099 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4005.70 |
| 10199 | 2024.10.10 08:42 | sell | 5100 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10200 | 2024.10.10 08:42 | close | 5100 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4004.61 |
| 10201 | 2024.10.10 08:43 | sell | 5101 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10202 | 2024.10.10 08:43 | close | 5101 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4003.52 |
| 10203 | 2024.10.10 08:44 | sell | 5102 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10204 | 2024.10.10 08:44 | close | 5102 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4002.43 |
| 10205 | 2024.10.10 08:44 | sell | 5103 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10206 | 2024.10.10 08:44 | close | 5103 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4001.19 |
| 10207 | 2024.10.10 08:44 | sell | 5104 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10208 | 2024.10.10 08:44 | close | 5104 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3999.95 |
| 10209 | 2024.10.10 08:45 | sell | 5105 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10210 | 2024.10.10 08:45 | close | 5105 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3998.71 |
| 10211 | 2024.10.10 08:45 | sell | 5106 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10212 | 2024.10.10 08:45 | close | 5106 | 0.10 | 1.37094 | 1.37136 | 1.36980 | -1.02 | 3997.69 |
| 10213 | 2024.10.10 08:46 | sell | 5107 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10214 | 2024.10.10 08:46 | close | 5107 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3996.45 |
| 10215 | 2024.10.10 08:46 | sell | 5108 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10216 | 2024.10.10 08:46 | close | 5108 | 0.10 | 1.37098 | 1.37136 | 1.36980 | -1.31 | 3995.14 |
| 10217 | 2024.10.10 08:46 | sell | 5109 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10218 | 2024.10.10 08:46 | close | 5109 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3993.90 |
| 10219 | 2024.10.10 08:46 | sell | 5110 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10220 | 2024.10.10 08:47 | close | 5110 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3992.66 |
| 10221 | 2024.10.10 08:47 | sell | 5111 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10222 | 2024.10.10 08:47 | close | 5111 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3991.42 |
| 10223 | 2024.10.10 08:47 | sell | 5112 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10224 | 2024.10.10 08:47 | close | 5112 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3990.18 |
| 10225 | 2024.10.10 08:47 | sell | 5113 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10226 | 2024.10.10 08:47 | close | 5113 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3988.94 |
| 10227 | 2024.10.10 08:47 | sell | 5114 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
| 10228 | 2024.10.10 08:47 | close | 5114 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3987.70 |
| 10229 | 2024.10.10 08:47 | sell | 5115 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10230 | 2024.10.10 08:47 | close | 5115 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3986.61 |
| 10231 | 2024.10.10 08:47 | sell | 5116 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10232 | 2024.10.10 08:47 | close | 5116 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3985.52 |
| 10233 | 2024.10.10 08:47 | sell | 5117 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10234 | 2024.10.10 08:47 | close | 5117 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3984.43 |
| 10235 | 2024.10.10 08:47 | sell | 5118 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10236 | 2024.10.10 08:47 | close | 5118 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3983.34 |
| 10237 | 2024.10.10 08:47 | sell | 5119 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10238 | 2024.10.10 08:47 | close | 5119 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3982.25 |
| 10239 | 2024.10.10 08:47 | sell | 5120 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10240 | 2024.10.10 08:47 | close | 5120 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3981.16 |
| 10241 | 2024.10.10 08:47 | sell | 5121 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10242 | 2024.10.10 08:47 | close | 5121 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3980.07 |
| 10243 | 2024.10.10 08:47 | sell | 5122 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10244 | 2024.10.10 08:47 | close | 5122 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3978.98 |
| 10245 | 2024.10.10 08:47 | sell | 5123 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10246 | 2024.10.10 08:47 | close | 5123 | 0.10 | 1.37104 | 1.37146 | 1.36990 | -1.02 | 3977.96 |
| 10247 | 2024.10.10 08:47 | sell | 5124 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10248 | 2024.10.10 08:48 | close | 5124 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3976.87 |
| 10249 | 2024.10.10 08:48 | sell | 5125 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10250 | 2024.10.10 08:48 | close | 5125 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 3975.63 |
| 10251 | 2024.10.10 08:49 | sell | 5126 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10252 | 2024.10.10 08:49 | close | 5126 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 3974.39 |
| 10253 | 2024.10.10 08:49 | sell | 5127 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10254 | 2024.10.10 08:49 | close | 5127 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 3973.15 |
| 10255 | 2024.10.10 08:49 | sell | 5128 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10256 | 2024.10.10 08:49 | close | 5128 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3972.06 |
| 10257 | 2024.10.10 08:49 | sell | 5129 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
| 10258 | 2024.10.10 08:49 | close | 5129 | 0.10 | 1.37104 | 1.37146 | 1.36990 | -1.02 | 3971.04 |
| 10259 | 2024.10.10 08:51 | sell | 5130 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10260 | 2024.10.10 08:51 | close | 5130 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 3969.95 |
| 10261 | 2024.10.10 08:51 | sell | 5131 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10262 | 2024.10.10 08:51 | close | 5131 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3968.71 |
| 10263 | 2024.10.10 08:51 | sell | 5132 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10264 | 2024.10.10 08:51 | close | 5132 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3967.47 |
| 10265 | 2024.10.10 08:51 | sell | 5133 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10266 | 2024.10.10 08:51 | close | 5133 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3966.23 |
| 10267 | 2024.10.10 08:51 | sell | 5134 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10268 | 2024.10.10 08:51 | close | 5134 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3964.99 |
| 10269 | 2024.10.10 08:51 | sell | 5135 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10270 | 2024.10.10 08:51 | close | 5135 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3963.75 |
| 10271 | 2024.10.10 08:51 | sell | 5136 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10272 | 2024.10.10 08:52 | close | 5136 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3962.51 |
| 10273 | 2024.10.10 08:52 | sell | 5137 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10274 | 2024.10.10 08:52 | close | 5137 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3961.27 |
| 10275 | 2024.10.10 08:52 | sell | 5138 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10276 | 2024.10.10 08:52 | close | 5138 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3960.03 |
| 10277 | 2024.10.10 08:52 | sell | 5139 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10278 | 2024.10.10 08:52 | close | 5139 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3958.79 |
| 10279 | 2024.10.10 08:52 | sell | 5140 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10280 | 2024.10.10 08:52 | close | 5140 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3957.55 |
| 10281 | 2024.10.10 08:52 | sell | 5141 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
| 10282 | 2024.10.10 08:52 | close | 5141 | 0.10 | 1.37118 | 1.37156 | 1.37000 | -1.31 | 3956.24 |
| 10283 | 2024.10.10 23:00 | sell | 5142 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10284 | 2024.10.10 23:00 | close | 5142 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3955.15 |
| 10285 | 2024.10.10 23:00 | sell | 5143 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10286 | 2024.10.10 23:00 | close | 5143 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3954.06 |
| 10287 | 2024.10.10 23:00 | sell | 5144 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
| 10288 | 2024.10.10 23:00 | close | 5144 | 0.10 | 1.37428 | 1.37467 | 1.37311 | -1.24 | 3952.82 |
| 10289 | 2024.10.10 23:00 | sell | 5145 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
| 10290 | 2024.10.10 23:00 | close | 5145 | 0.10 | 1.37426 | 1.37467 | 1.37311 | -1.09 | 3951.73 |
| 10291 | 2024.10.10 23:00 | sell | 5146 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
| 10292 | 2024.10.10 23:00 | close | 5146 | 0.10 | 1.37426 | 1.37467 | 1.37311 | -1.09 | 3950.64 |
| 10293 | 2024.10.10 23:00 | sell | 5147 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10294 | 2024.10.10 23:00 | close | 5147 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3949.55 |
| 10295 | 2024.10.10 23:00 | sell | 5148 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10296 | 2024.10.10 23:00 | close | 5148 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3948.46 |
| 10297 | 2024.10.10 23:00 | sell | 5149 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10298 | 2024.10.10 23:00 | close | 5149 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3947.37 |
| 10299 | 2024.10.10 23:00 | sell | 5150 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10300 | 2024.10.10 23:00 | close | 5150 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3946.28 |
| 10301 | 2024.10.10 23:00 | sell | 5151 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10302 | 2024.10.10 23:00 | close | 5151 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3945.19 |
| 10303 | 2024.10.10 23:00 | sell | 5152 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10304 | 2024.10.10 23:00 | close | 5152 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3944.10 |
| 10305 | 2024.10.10 23:00 | sell | 5153 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10306 | 2024.10.10 23:00 | close | 5153 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3943.01 |
| 10307 | 2024.10.10 23:00 | sell | 5154 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10308 | 2024.10.10 23:00 | close | 5154 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3941.92 |
| 10309 | 2024.10.10 23:00 | sell | 5155 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10310 | 2024.10.10 23:00 | close | 5155 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3940.68 |
| 10311 | 2024.10.10 23:00 | sell | 5156 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10312 | 2024.10.10 23:00 | close | 5156 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3939.44 |
| 10313 | 2024.10.10 23:00 | sell | 5157 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10314 | 2024.10.10 23:00 | close | 5157 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3938.20 |
| 10315 | 2024.10.10 23:00 | sell | 5158 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10316 | 2024.10.10 23:01 | close | 5158 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3936.96 |
| 10317 | 2024.10.10 23:01 | sell | 5159 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10318 | 2024.10.10 23:01 | close | 5159 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3935.72 |
| 10319 | 2024.10.10 23:01 | sell | 5160 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10320 | 2024.10.10 23:01 | close | 5160 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3934.48 |
| 10321 | 2024.10.10 23:01 | sell | 5161 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10322 | 2024.10.10 23:01 | close | 5161 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3933.24 |
| 10323 | 2024.10.10 23:01 | sell | 5162 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10324 | 2024.10.10 23:01 | close | 5162 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3932.00 |
| 10325 | 2024.10.10 23:01 | sell | 5163 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10326 | 2024.10.10 23:01 | close | 5163 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3930.76 |
| 10327 | 2024.10.10 23:01 | sell | 5164 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10328 | 2024.10.10 23:01 | close | 5164 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3929.52 |
| 10329 | 2024.10.10 23:01 | sell | 5165 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10330 | 2024.10.10 23:01 | close | 5165 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3928.43 |
| 10331 | 2024.10.10 23:01 | sell | 5166 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10332 | 2024.10.10 23:01 | close | 5166 | 0.10 | 1.37424 | 1.37466 | 1.37310 | -1.02 | 3927.41 |
| 10333 | 2024.10.10 23:01 | sell | 5167 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10334 | 2024.10.10 23:01 | close | 5167 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3926.17 |
| 10335 | 2024.10.10 23:01 | sell | 5168 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10336 | 2024.10.10 23:01 | close | 5168 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3924.93 |
| 10337 | 2024.10.10 23:01 | sell | 5169 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10338 | 2024.10.10 23:01 | close | 5169 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3923.69 |
| 10339 | 2024.10.10 23:01 | sell | 5170 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10340 | 2024.10.10 23:01 | close | 5170 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3922.45 |
| 10341 | 2024.10.10 23:01 | sell | 5171 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10342 | 2024.10.10 23:01 | close | 5171 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3921.21 |
| 10343 | 2024.10.10 23:01 | sell | 5172 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10344 | 2024.10.10 23:01 | close | 5172 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3919.97 |
| 10345 | 2024.10.10 23:01 | sell | 5173 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10346 | 2024.10.10 23:01 | close | 5173 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3918.73 |
| 10347 | 2024.10.10 23:01 | sell | 5174 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10348 | 2024.10.10 23:01 | close | 5174 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3917.49 |
| 10349 | 2024.10.10 23:01 | sell | 5175 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10350 | 2024.10.10 23:01 | close | 5175 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3916.25 |
| 10351 | 2024.10.10 23:01 | sell | 5176 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10352 | 2024.10.10 23:01 | close | 5176 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3915.01 |
| 10353 | 2024.10.10 23:01 | sell | 5177 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10354 | 2024.10.10 23:01 | close | 5177 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3913.77 |
| 10355 | 2024.10.10 23:01 | sell | 5178 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10356 | 2024.10.10 23:01 | close | 5178 | 0.10 | 1.37418 | 1.37456 | 1.37300 | -1.31 | 3912.46 |
| 10357 | 2024.10.10 23:01 | sell | 5179 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10358 | 2024.10.10 23:01 | close | 5179 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3911.22 |
| 10359 | 2024.10.10 23:01 | sell | 5180 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10360 | 2024.10.10 23:01 | close | 5180 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3909.98 |
| 10361 | 2024.10.10 23:01 | sell | 5181 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10362 | 2024.10.10 23:01 | close | 5181 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3908.74 |
| 10363 | 2024.10.10 23:01 | sell | 5182 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10364 | 2024.10.10 23:01 | close | 5182 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3907.50 |
| 10365 | 2024.10.10 23:01 | sell | 5183 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10366 | 2024.10.10 23:01 | close | 5183 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3906.26 |
| 10367 | 2024.10.10 23:01 | sell | 5184 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10368 | 2024.10.10 23:01 | close | 5184 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3905.02 |
| 10369 | 2024.10.10 23:01 | sell | 5185 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10370 | 2024.10.10 23:02 | close | 5185 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3903.78 |
| 10371 | 2024.10.10 23:02 | sell | 5186 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10372 | 2024.10.10 23:02 | close | 5186 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3902.54 |
| 10373 | 2024.10.10 23:02 | sell | 5187 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10374 | 2024.10.10 23:02 | close | 5187 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3901.30 |
| 10375 | 2024.10.10 23:02 | sell | 5188 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10376 | 2024.10.10 23:02 | close | 5188 | 0.10 | 1.37415 | 1.37456 | 1.37300 | -1.09 | 3900.21 |
| 10377 | 2024.10.10 23:02 | sell | 5189 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10378 | 2024.10.10 23:02 | close | 5189 | 0.10 | 1.37414 | 1.37456 | 1.37300 | -1.02 | 3899.19 |
| 10379 | 2024.10.10 23:02 | sell | 5190 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10380 | 2024.10.10 23:02 | close | 5190 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3897.95 |
| 10381 | 2024.10.10 23:02 | sell | 5191 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10382 | 2024.10.10 23:02 | close | 5191 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3896.86 |
| 10383 | 2024.10.10 23:02 | sell | 5192 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10384 | 2024.10.10 23:02 | close | 5192 | 0.10 | 1.37404 | 1.37446 | 1.37290 | -1.02 | 3895.84 |
| 10385 | 2024.10.10 23:02 | sell | 5193 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10386 | 2024.10.10 23:02 | close | 5193 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3894.75 |
| 10387 | 2024.10.10 23:02 | sell | 5194 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10388 | 2024.10.10 23:02 | close | 5194 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3893.66 |
| 10389 | 2024.10.10 23:02 | sell | 5195 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10390 | 2024.10.10 23:02 | close | 5195 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3892.57 |
| 10391 | 2024.10.10 23:02 | sell | 5196 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10392 | 2024.10.10 23:02 | close | 5196 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3891.48 |
| 10393 | 2024.10.10 23:02 | sell | 5197 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10394 | 2024.10.10 23:02 | close | 5197 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3890.24 |
| 10395 | 2024.10.10 23:02 | sell | 5198 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10396 | 2024.10.10 23:02 | close | 5198 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3889.00 |
| 10397 | 2024.10.10 23:02 | sell | 5199 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10398 | 2024.10.10 23:02 | close | 5199 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3887.76 |
| 10399 | 2024.10.10 23:02 | sell | 5200 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10400 | 2024.10.10 23:02 | close | 5200 | 0.10 | 1.37407 | 1.37445 | 1.37289 | -1.31 | 3886.45 |
| 10401 | 2024.10.10 23:02 | sell | 5201 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10402 | 2024.10.10 23:02 | close | 5201 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3885.21 |
| 10403 | 2024.10.10 23:02 | sell | 5202 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10404 | 2024.10.10 23:02 | close | 5202 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3883.97 |
| 10405 | 2024.10.10 23:02 | sell | 5203 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10406 | 2024.10.10 23:03 | close | 5203 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3882.73 |
| 10407 | 2024.10.10 23:03 | sell | 5204 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10408 | 2024.10.10 23:03 | close | 5204 | 0.10 | 1.37408 | 1.37446 | 1.37290 | -1.31 | 3881.42 |
| 10409 | 2024.10.10 23:04 | sell | 5205 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10410 | 2024.10.10 23:04 | close | 5205 | 0.10 | 1.37415 | 1.37456 | 1.37300 | -1.09 | 3880.33 |
| 10411 | 2024.10.10 23:04 | sell | 5206 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10412 | 2024.10.10 23:04 | close | 5206 | 0.10 | 1.37415 | 1.37456 | 1.37300 | -1.09 | 3879.24 |
| 10413 | 2024.10.10 23:05 | sell | 5207 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10414 | 2024.10.10 23:05 | close | 5207 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3878.00 |
| 10415 | 2024.10.10 23:05 | sell | 5208 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10416 | 2024.10.10 23:05 | close | 5208 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3876.76 |
| 10417 | 2024.10.10 23:05 | sell | 5209 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10418 | 2024.10.10 23:05 | close | 5209 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3875.52 |
| 10419 | 2024.10.10 23:05 | sell | 5210 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10420 | 2024.10.10 23:05 | close | 5210 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3874.28 |
| 10421 | 2024.10.10 23:05 | sell | 5211 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10422 | 2024.10.10 23:05 | close | 5211 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3873.04 |
| 10423 | 2024.10.10 23:05 | sell | 5212 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10424 | 2024.10.10 23:05 | close | 5212 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3871.80 |
| 10425 | 2024.10.10 23:05 | sell | 5213 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10426 | 2024.10.10 23:05 | close | 5213 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3870.71 |
| 10427 | 2024.10.10 23:05 | sell | 5214 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10428 | 2024.10.10 23:05 | close | 5214 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3869.62 |
| 10429 | 2024.10.10 23:06 | sell | 5215 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10430 | 2024.10.10 23:06 | close | 5215 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3868.53 |
| 10431 | 2024.10.10 23:06 | sell | 5216 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10432 | 2024.10.10 23:06 | close | 5216 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3867.44 |
| 10433 | 2024.10.10 23:06 | sell | 5217 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10434 | 2024.10.10 23:06 | close | 5217 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3866.35 |
| 10435 | 2024.10.10 23:06 | sell | 5218 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
| 10436 | 2024.10.10 23:06 | close | 5218 | 0.10 | 1.37426 | 1.37467 | 1.37311 | -1.09 | 3865.26 |
| 10437 | 2024.10.10 23:06 | sell | 5219 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
| 10438 | 2024.10.10 23:06 | close | 5219 | 0.10 | 1.37429 | 1.37467 | 1.37311 | -1.31 | 3863.95 |
| 10439 | 2024.10.10 23:07 | sell | 5220 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10440 | 2024.10.10 23:07 | close | 5220 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3862.71 |
| 10441 | 2024.10.10 23:08 | sell | 5221 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10442 | 2024.10.10 23:08 | close | 5221 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3861.47 |
| 10443 | 2024.10.10 23:08 | sell | 5222 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10444 | 2024.10.10 23:08 | close | 5222 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3860.23 |
| 10445 | 2024.10.10 23:08 | sell | 5223 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10446 | 2024.10.10 23:08 | close | 5223 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3858.99 |
| 10447 | 2024.10.10 23:08 | sell | 5224 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10448 | 2024.10.10 23:08 | close | 5224 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3857.75 |
| 10449 | 2024.10.10 23:08 | sell | 5225 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10450 | 2024.10.10 23:08 | close | 5225 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3856.51 |
| 10451 | 2024.10.10 23:08 | sell | 5226 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10452 | 2024.10.10 23:08 | close | 5226 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3855.27 |
| 10453 | 2024.10.10 23:08 | sell | 5227 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10454 | 2024.10.10 23:08 | close | 5227 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3854.03 |
| 10455 | 2024.10.10 23:08 | sell | 5228 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10456 | 2024.10.10 23:08 | close | 5228 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3852.79 |
| 10457 | 2024.10.10 23:08 | sell | 5229 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10458 | 2024.10.10 23:08 | close | 5229 | 0.10 | 1.37438 | 1.37476 | 1.37320 | -1.31 | 3851.48 |
| 10459 | 2024.10.10 23:08 | sell | 5230 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10460 | 2024.10.10 23:08 | close | 5230 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3850.24 |
| 10461 | 2024.10.10 23:08 | sell | 5231 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10462 | 2024.10.10 23:08 | close | 5231 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3849.00 |
| 10463 | 2024.10.10 23:08 | sell | 5232 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10464 | 2024.10.10 23:08 | close | 5232 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3847.76 |
| 10465 | 2024.10.10 23:08 | sell | 5233 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10466 | 2024.10.10 23:08 | close | 5233 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3846.52 |
| 10467 | 2024.10.10 23:08 | sell | 5234 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10468 | 2024.10.10 23:08 | close | 5234 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3845.28 |
| 10469 | 2024.10.10 23:08 | sell | 5235 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10470 | 2024.10.10 23:08 | close | 5235 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3844.04 |
| 10471 | 2024.10.10 23:09 | sell | 5236 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10472 | 2024.10.10 23:09 | close | 5236 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3842.95 |
| 10473 | 2024.10.10 23:11 | sell | 5237 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
| 10474 | 2024.10.10 23:11 | close | 5237 | 0.10 | 1.37428 | 1.37467 | 1.37311 | -1.24 | 3841.71 |
| 10475 | 2024.10.10 23:11 | sell | 5238 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10476 | 2024.10.10 23:11 | close | 5238 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3840.47 |
| 10477 | 2024.10.10 23:11 | sell | 5239 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10478 | 2024.10.10 23:11 | close | 5239 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3839.23 |
| 10479 | 2024.10.10 23:12 | sell | 5240 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10480 | 2024.10.10 23:12 | close | 5240 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3837.99 |
| 10481 | 2024.10.10 23:12 | sell | 5241 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10482 | 2024.10.10 23:12 | close | 5241 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3836.75 |
| 10483 | 2024.10.10 23:12 | sell | 5242 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10484 | 2024.10.10 23:12 | close | 5242 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3835.51 |
| 10485 | 2024.10.10 23:12 | sell | 5243 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10486 | 2024.10.10 23:12 | close | 5243 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3834.27 |
| 10487 | 2024.10.10 23:12 | sell | 5244 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10488 | 2024.10.10 23:12 | close | 5244 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3833.18 |
| 10489 | 2024.10.10 23:12 | sell | 5245 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10490 | 2024.10.10 23:12 | close | 5245 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3832.09 |
| 10491 | 2024.10.10 23:12 | sell | 5246 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10492 | 2024.10.10 23:12 | close | 5246 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3831.00 |
| 10493 | 2024.10.10 23:12 | sell | 5247 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10494 | 2024.10.10 23:12 | close | 5247 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3829.91 |
| 10495 | 2024.10.10 23:12 | sell | 5248 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10496 | 2024.10.10 23:12 | close | 5248 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3828.67 |
| 10497 | 2024.10.10 23:14 | sell | 5249 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10498 | 2024.10.10 23:14 | close | 5249 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3827.43 |
| 10499 | 2024.10.10 23:16 | sell | 5250 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10500 | 2024.10.10 23:16 | close | 5250 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3826.19 |
| 10501 | 2024.10.10 23:16 | sell | 5251 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10502 | 2024.10.10 23:16 | close | 5251 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3824.95 |
| 10503 | 2024.10.10 23:16 | sell | 5252 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10504 | 2024.10.10 23:16 | close | 5252 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3823.71 |
| 10505 | 2024.10.10 23:16 | sell | 5253 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10506 | 2024.10.10 23:16 | close | 5253 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3822.47 |
| 10507 | 2024.10.10 23:16 | sell | 5254 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10508 | 2024.10.10 23:17 | close | 5254 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3821.23 |
| 10509 | 2024.10.10 23:17 | sell | 5255 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10510 | 2024.10.10 23:17 | close | 5255 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3819.99 |
| 10511 | 2024.10.10 23:17 | sell | 5256 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10512 | 2024.10.10 23:17 | close | 5256 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3818.75 |
| 10513 | 2024.10.10 23:17 | sell | 5257 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10514 | 2024.10.10 23:17 | close | 5257 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3817.51 |
| 10515 | 2024.10.10 23:17 | sell | 5258 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10516 | 2024.10.10 23:17 | close | 5258 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3816.42 |
| 10517 | 2024.10.10 23:17 | sell | 5259 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10518 | 2024.10.10 23:17 | close | 5259 | 0.10 | 1.37444 | 1.37486 | 1.37330 | -1.02 | 3815.40 |
| 10519 | 2024.10.10 23:20 | sell | 5260 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10520 | 2024.10.10 23:20 | close | 5260 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3814.16 |
| 10521 | 2024.10.10 23:20 | sell | 5261 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10522 | 2024.10.10 23:20 | close | 5261 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3812.92 |
| 10523 | 2024.10.10 23:20 | sell | 5262 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10524 | 2024.10.10 23:21 | close | 5262 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3811.68 |
| 10525 | 2024.10.10 23:21 | sell | 5263 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10526 | 2024.10.10 23:21 | close | 5263 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3810.44 |
| 10527 | 2024.10.10 23:21 | sell | 5264 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10528 | 2024.10.10 23:21 | close | 5264 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3809.20 |
| 10529 | 2024.10.10 23:21 | sell | 5265 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10530 | 2024.10.10 23:21 | close | 5265 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3807.96 |
| 10531 | 2024.10.10 23:21 | sell | 5266 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10532 | 2024.10.10 23:21 | close | 5266 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3806.72 |
| 10533 | 2024.10.10 23:21 | sell | 5267 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10534 | 2024.10.10 23:21 | close | 5267 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3805.48 |
| 10535 | 2024.10.10 23:21 | sell | 5268 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10536 | 2024.10.10 23:21 | close | 5268 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3804.17 |
| 10537 | 2024.10.10 23:28 | sell | 5269 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10538 | 2024.10.10 23:28 | close | 5269 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3803.08 |
| 10539 | 2024.10.10 23:28 | sell | 5270 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10540 | 2024.10.10 23:28 | close | 5270 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3801.99 |
| 10541 | 2024.10.10 23:28 | sell | 5271 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10542 | 2024.10.10 23:28 | close | 5271 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3800.90 |
| 10543 | 2024.10.10 23:28 | sell | 5272 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10544 | 2024.10.10 23:28 | close | 5272 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3799.81 |
| 10545 | 2024.10.10 23:28 | sell | 5273 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10546 | 2024.10.10 23:28 | close | 5273 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3798.72 |
| 10547 | 2024.10.10 23:28 | sell | 5274 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10548 | 2024.10.10 23:28 | close | 5274 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3797.63 |
| 10549 | 2024.10.10 23:28 | sell | 5275 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10550 | 2024.10.10 23:28 | close | 5275 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3796.54 |
| 10551 | 2024.10.10 23:28 | sell | 5276 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10552 | 2024.10.10 23:28 | close | 5276 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3795.45 |
| 10553 | 2024.10.10 23:28 | sell | 5277 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10554 | 2024.10.10 23:28 | close | 5277 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3794.36 |
| 10555 | 2024.10.10 23:28 | sell | 5278 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10556 | 2024.10.10 23:28 | close | 5278 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3793.27 |
| 10557 | 2024.10.10 23:28 | sell | 5279 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10558 | 2024.10.10 23:28 | close | 5279 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3792.18 |
| 10559 | 2024.10.10 23:28 | sell | 5280 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10560 | 2024.10.10 23:28 | close | 5280 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3791.09 |
| 10561 | 2024.10.10 23:28 | sell | 5281 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10562 | 2024.10.10 23:28 | close | 5281 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3790.00 |
| 10563 | 2024.10.10 23:28 | sell | 5282 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10564 | 2024.10.10 23:28 | close | 5282 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3788.91 |
| 10565 | 2024.10.10 23:28 | sell | 5283 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10566 | 2024.10.10 23:28 | close | 5283 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3787.82 |
| 10567 | 2024.10.10 23:28 | sell | 5284 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10568 | 2024.10.10 23:28 | close | 5284 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3786.73 |
| 10569 | 2024.10.10 23:28 | sell | 5285 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10570 | 2024.10.10 23:28 | close | 5285 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3785.64 |
| 10571 | 2024.10.10 23:28 | sell | 5286 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10572 | 2024.10.10 23:28 | close | 5286 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3784.55 |
| 10573 | 2024.10.10 23:28 | sell | 5287 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10574 | 2024.10.10 23:28 | close | 5287 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3783.46 |
| 10575 | 2024.10.10 23:28 | sell | 5288 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10576 | 2024.10.10 23:28 | close | 5288 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3782.37 |
| 10577 | 2024.10.10 23:28 | sell | 5289 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10578 | 2024.10.10 23:28 | close | 5289 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3781.28 |
| 10579 | 2024.10.10 23:28 | sell | 5290 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10580 | 2024.10.10 23:28 | close | 5290 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3780.19 |
| 10581 | 2024.10.10 23:28 | sell | 5291 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10582 | 2024.10.10 23:28 | close | 5291 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3779.10 |
| 10583 | 2024.10.10 23:29 | sell | 5292 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10584 | 2024.10.10 23:29 | close | 5292 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3777.86 |
| 10585 | 2024.10.10 23:29 | sell | 5293 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10586 | 2024.10.10 23:29 | close | 5293 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3776.62 |
| 10587 | 2024.10.10 23:29 | sell | 5294 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10588 | 2024.10.10 23:29 | close | 5294 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3775.38 |
| 10589 | 2024.10.10 23:30 | sell | 5295 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10590 | 2024.10.10 23:30 | close | 5295 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3774.14 |
| 10591 | 2024.10.10 23:30 | sell | 5296 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10592 | 2024.10.10 23:30 | close | 5296 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3772.90 |
| 10593 | 2024.10.10 23:30 | sell | 5297 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10594 | 2024.10.10 23:30 | close | 5297 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3771.66 |
| 10595 | 2024.10.10 23:30 | sell | 5298 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10596 | 2024.10.10 23:30 | close | 5298 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3770.42 |
| 10597 | 2024.10.10 23:30 | sell | 5299 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10598 | 2024.10.10 23:30 | close | 5299 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3769.18 |
| 10599 | 2024.10.10 23:30 | sell | 5300 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10600 | 2024.10.10 23:30 | close | 5300 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3767.94 |
| 10601 | 2024.10.10 23:30 | sell | 5301 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10602 | 2024.10.10 23:30 | close | 5301 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3766.70 |
| 10603 | 2024.10.10 23:30 | sell | 5302 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10604 | 2024.10.10 23:30 | close | 5302 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3765.46 |
| 10605 | 2024.10.10 23:30 | sell | 5303 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10606 | 2024.10.10 23:31 | close | 5303 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3764.22 |
| 10607 | 2024.10.10 23:31 | sell | 5304 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10608 | 2024.10.10 23:31 | close | 5304 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3762.98 |
| 10609 | 2024.10.10 23:31 | sell | 5305 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10610 | 2024.10.10 23:31 | close | 5305 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 3761.89 |
| 10611 | 2024.10.10 23:31 | sell | 5306 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10612 | 2024.10.10 23:31 | close | 5306 | 0.10 | 1.37455 | 1.37497 | 1.37341 | -1.02 | 3760.87 |
| 10613 | 2024.10.10 23:31 | sell | 5307 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10614 | 2024.10.10 23:31 | close | 5307 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3759.78 |
| 10615 | 2024.10.10 23:31 | sell | 5308 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10616 | 2024.10.10 23:31 | close | 5308 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3758.69 |
| 10617 | 2024.10.10 23:31 | sell | 5309 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10618 | 2024.10.10 23:31 | close | 5309 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3757.60 |
| 10619 | 2024.10.10 23:31 | sell | 5310 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10620 | 2024.10.10 23:31 | close | 5310 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3756.51 |
| 10621 | 2024.10.10 23:31 | sell | 5311 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10622 | 2024.10.10 23:31 | close | 5311 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3755.42 |
| 10623 | 2024.10.10 23:32 | sell | 5312 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10624 | 2024.10.10 23:32 | close | 5312 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3754.33 |
| 10625 | 2024.10.10 23:32 | sell | 5313 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10626 | 2024.10.10 23:32 | close | 5313 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3753.24 |
| 10627 | 2024.10.10 23:32 | sell | 5314 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10628 | 2024.10.10 23:32 | close | 5314 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3752.15 |
| 10629 | 2024.10.10 23:35 | sell | 5315 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10630 | 2024.10.10 23:35 | close | 5315 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3750.91 |
| 10631 | 2024.10.10 23:35 | sell | 5316 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10632 | 2024.10.10 23:35 | close | 5316 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3749.67 |
| 10633 | 2024.10.10 23:35 | sell | 5317 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10634 | 2024.10.10 23:35 | close | 5317 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3748.43 |
| 10635 | 2024.10.10 23:35 | sell | 5318 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10636 | 2024.10.10 23:35 | close | 5318 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3747.19 |
| 10637 | 2024.10.10 23:35 | sell | 5319 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10638 | 2024.10.10 23:35 | close | 5319 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3745.95 |
| 10639 | 2024.10.10 23:35 | sell | 5320 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10640 | 2024.10.10 23:35 | close | 5320 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3744.71 |
| 10641 | 2024.10.10 23:35 | sell | 5321 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10642 | 2024.10.10 23:35 | close | 5321 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3743.47 |
| 10643 | 2024.10.10 23:36 | sell | 5322 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10644 | 2024.10.10 23:36 | close | 5322 | 0.10 | 1.37459 | 1.37497 | 1.37341 | -1.31 | 3742.16 |
| 10645 | 2024.10.10 23:36 | sell | 5323 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 10646 | 2024.10.10 23:36 | close | 5323 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3740.92 |
| 10647 | 2024.10.10 23:36 | sell | 5324 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10648 | 2024.10.10 23:36 | close | 5324 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3739.68 |
| 10649 | 2024.10.10 23:36 | sell | 5325 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10650 | 2024.10.10 23:36 | close | 5325 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3738.59 |
| 10651 | 2024.10.10 23:36 | sell | 5326 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10652 | 2024.10.10 23:36 | close | 5326 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3737.50 |
| 10653 | 2024.10.10 23:36 | sell | 5327 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10654 | 2024.10.10 23:36 | close | 5327 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3736.41 |
| 10655 | 2024.10.10 23:36 | sell | 5328 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10656 | 2024.10.10 23:36 | close | 5328 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3735.32 |
| 10657 | 2024.10.10 23:36 | sell | 5329 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10658 | 2024.10.10 23:37 | close | 5329 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3734.23 |
| 10659 | 2024.10.10 23:37 | sell | 5330 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10660 | 2024.10.10 23:37 | close | 5330 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3733.14 |
| 10661 | 2024.10.10 23:37 | sell | 5331 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 10662 | 2024.10.10 23:37 | close | 5331 | 0.10 | 1.37454 | 1.37496 | 1.37340 | -1.02 | 3732.12 |
| 10663 | 2024.10.10 23:38 | sell | 5332 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10664 | 2024.10.10 23:38 | close | 5332 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3730.88 |
| 10665 | 2024.10.10 23:38 | sell | 5333 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10666 | 2024.10.10 23:38 | close | 5333 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3729.64 |
| 10667 | 2024.10.10 23:38 | sell | 5334 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10668 | 2024.10.10 23:38 | close | 5334 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3728.33 |
| 10669 | 2024.10.10 23:43 | sell | 5335 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10670 | 2024.10.10 23:43 | close | 5335 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3727.24 |
| 10671 | 2024.10.10 23:43 | sell | 5336 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10672 | 2024.10.10 23:43 | close | 5336 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3726.15 |
| 10673 | 2024.10.10 23:43 | sell | 5337 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10674 | 2024.10.10 23:43 | close | 5337 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3724.91 |
| 10675 | 2024.10.10 23:43 | sell | 5338 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10676 | 2024.10.10 23:43 | close | 5338 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3723.67 |
| 10677 | 2024.10.10 23:43 | sell | 5339 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10678 | 2024.10.10 23:43 | close | 5339 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3722.43 |
| 10679 | 2024.10.10 23:43 | sell | 5340 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10680 | 2024.10.10 23:44 | close | 5340 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3721.19 |
| 10681 | 2024.10.10 23:44 | sell | 5341 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10682 | 2024.10.10 23:44 | close | 5341 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3719.95 |
| 10683 | 2024.10.10 23:44 | sell | 5342 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10684 | 2024.10.10 23:44 | close | 5342 | 0.10 | 1.37448 | 1.37486 | 1.37330 | -1.31 | 3718.64 |
| 10685 | 2024.10.10 23:44 | sell | 5343 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10686 | 2024.10.10 23:44 | close | 5343 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3717.33 |
| 10687 | 2024.10.10 23:46 | sell | 5344 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10688 | 2024.10.10 23:46 | close | 5344 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3716.09 |
| 10689 | 2024.10.10 23:46 | sell | 5345 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10690 | 2024.10.10 23:46 | close | 5345 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3714.85 |
| 10691 | 2024.10.10 23:46 | sell | 5346 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10692 | 2024.10.10 23:46 | close | 5346 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3713.61 |
| 10693 | 2024.10.10 23:46 | sell | 5347 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10694 | 2024.10.10 23:46 | close | 5347 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3712.37 |
| 10695 | 2024.10.10 23:46 | sell | 5348 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10696 | 2024.10.10 23:47 | close | 5348 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3711.13 |
| 10697 | 2024.10.10 23:47 | sell | 5349 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10698 | 2024.10.10 23:47 | close | 5349 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3709.89 |
| 10699 | 2024.10.10 23:47 | sell | 5350 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 10700 | 2024.10.10 23:47 | close | 5350 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3708.80 |
| 10701 | 2024.10.10 23:48 | sell | 5351 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10702 | 2024.10.10 23:48 | close | 5351 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3707.71 |
| 10703 | 2024.10.10 23:48 | sell | 5352 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10704 | 2024.10.10 23:48 | close | 5352 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3706.62 |
| 10705 | 2024.10.10 23:48 | sell | 5353 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10706 | 2024.10.10 23:48 | close | 5353 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3705.38 |
| 10707 | 2024.10.10 23:48 | sell | 5354 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10708 | 2024.10.10 23:48 | close | 5354 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3704.14 |
| 10709 | 2024.10.10 23:50 | sell | 5355 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10710 | 2024.10.10 23:50 | close | 5355 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3702.90 |
| 10711 | 2024.10.10 23:50 | sell | 5356 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10712 | 2024.10.10 23:50 | close | 5356 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3701.66 |
| 10713 | 2024.10.10 23:50 | sell | 5357 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10714 | 2024.10.10 23:50 | close | 5357 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3700.42 |
| 10715 | 2024.10.10 23:50 | sell | 5358 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10716 | 2024.10.10 23:50 | close | 5358 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3699.18 |
| 10717 | 2024.10.10 23:50 | sell | 5359 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10718 | 2024.10.10 23:50 | close | 5359 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3697.94 |
| 10719 | 2024.10.10 23:50 | sell | 5360 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10720 | 2024.10.10 23:50 | close | 5360 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3696.70 |
| 10721 | 2024.10.10 23:50 | sell | 5361 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10722 | 2024.10.10 23:50 | close | 5361 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3695.46 |
| 10723 | 2024.10.10 23:50 | sell | 5362 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10724 | 2024.10.10 23:50 | close | 5362 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3694.22 |
| 10725 | 2024.10.10 23:50 | sell | 5363 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10726 | 2024.10.10 23:50 | close | 5363 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3692.98 |
| 10727 | 2024.10.10 23:50 | sell | 5364 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10728 | 2024.10.10 23:50 | close | 5364 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3691.74 |
| 10729 | 2024.10.10 23:50 | sell | 5365 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10730 | 2024.10.10 23:50 | close | 5365 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3690.65 |
| 10731 | 2024.10.10 23:50 | sell | 5366 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10732 | 2024.10.10 23:50 | close | 5366 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3689.56 |
| 10733 | 2024.10.10 23:50 | sell | 5367 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10734 | 2024.10.10 23:50 | close | 5367 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3688.47 |
| 10735 | 2024.10.10 23:50 | sell | 5368 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10736 | 2024.10.10 23:50 | close | 5368 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3687.38 |
| 10737 | 2024.10.10 23:50 | sell | 5369 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10738 | 2024.10.10 23:50 | close | 5369 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3686.29 |
| 10739 | 2024.10.10 23:50 | sell | 5370 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10740 | 2024.10.10 23:50 | close | 5370 | 0.10 | 1.37444 | 1.37486 | 1.37330 | -1.02 | 3685.27 |
| 10741 | 2024.10.10 23:50 | sell | 5371 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10742 | 2024.10.10 23:50 | close | 5371 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3684.18 |
| 10743 | 2024.10.10 23:51 | sell | 5372 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10744 | 2024.10.10 23:51 | close | 5372 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3683.09 |
| 10745 | 2024.10.10 23:51 | sell | 5373 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10746 | 2024.10.10 23:51 | close | 5373 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3682.00 |
| 10747 | 2024.10.10 23:51 | sell | 5374 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10748 | 2024.10.10 23:51 | close | 5374 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3680.76 |
| 10749 | 2024.10.10 23:51 | sell | 5375 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10750 | 2024.10.10 23:51 | close | 5375 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3679.52 |
| 10751 | 2024.10.10 23:51 | sell | 5376 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10752 | 2024.10.10 23:51 | close | 5376 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3678.28 |
| 10753 | 2024.10.10 23:51 | sell | 5377 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10754 | 2024.10.10 23:51 | close | 5377 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3677.04 |
| 10755 | 2024.10.10 23:51 | sell | 5378 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10756 | 2024.10.10 23:51 | close | 5378 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3675.80 |
| 10757 | 2024.10.10 23:51 | sell | 5379 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10758 | 2024.10.10 23:51 | close | 5379 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3674.71 |
| 10759 | 2024.10.10 23:51 | sell | 5380 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 10760 | 2024.10.10 23:51 | close | 5380 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3673.62 |
| 10761 | 2024.10.10 23:52 | sell | 5381 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10762 | 2024.10.10 23:52 | close | 5381 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3672.38 |
| 10763 | 2024.10.10 23:52 | sell | 5382 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10764 | 2024.10.10 23:52 | close | 5382 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3671.14 |
| 10765 | 2024.10.10 23:52 | sell | 5383 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10766 | 2024.10.10 23:52 | close | 5383 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3669.90 |
| 10767 | 2024.10.10 23:52 | sell | 5384 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10768 | 2024.10.10 23:52 | close | 5384 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3668.66 |
| 10769 | 2024.10.10 23:52 | sell | 5385 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10770 | 2024.10.10 23:52 | close | 5385 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3667.42 |
| 10771 | 2024.10.10 23:52 | sell | 5386 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10772 | 2024.10.10 23:52 | close | 5386 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3666.18 |
| 10773 | 2024.10.10 23:53 | sell | 5387 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10774 | 2024.10.10 23:53 | close | 5387 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3664.94 |
| 10775 | 2024.10.10 23:53 | sell | 5388 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10776 | 2024.10.10 23:53 | close | 5388 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3663.70 |
| 10777 | 2024.10.10 23:53 | sell | 5389 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10778 | 2024.10.10 23:53 | close | 5389 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3662.61 |
| 10779 | 2024.10.10 23:53 | sell | 5390 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10780 | 2024.10.10 23:53 | close | 5390 | 0.10 | 1.37434 | 1.37476 | 1.37320 | -1.02 | 3661.59 |
| 10781 | 2024.10.10 23:54 | sell | 5391 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10782 | 2024.10.10 23:54 | close | 5391 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3660.50 |
| 10783 | 2024.10.10 23:54 | sell | 5392 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10784 | 2024.10.10 23:54 | close | 5392 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3659.41 |
| 10785 | 2024.10.10 23:54 | sell | 5393 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10786 | 2024.10.10 23:54 | close | 5393 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3658.17 |
| 10787 | 2024.10.10 23:54 | sell | 5394 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10788 | 2024.10.10 23:54 | close | 5394 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3656.93 |
| 10789 | 2024.10.10 23:54 | sell | 5395 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10790 | 2024.10.10 23:54 | close | 5395 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3655.69 |
| 10791 | 2024.10.10 23:55 | sell | 5396 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10792 | 2024.10.10 23:55 | close | 5396 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3654.45 |
| 10793 | 2024.10.10 23:55 | sell | 5397 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10794 | 2024.10.10 23:55 | close | 5397 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3653.21 |
| 10795 | 2024.10.10 23:55 | sell | 5398 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10796 | 2024.10.10 23:55 | close | 5398 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3651.97 |
| 10797 | 2024.10.10 23:55 | sell | 5399 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10798 | 2024.10.10 23:55 | close | 5399 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3650.73 |
| 10799 | 2024.10.10 23:55 | sell | 5400 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10800 | 2024.10.10 23:55 | close | 5400 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3649.49 |
| 10801 | 2024.10.10 23:55 | sell | 5401 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10802 | 2024.10.10 23:55 | close | 5401 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3648.25 |
| 10803 | 2024.10.10 23:55 | sell | 5402 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10804 | 2024.10.10 23:55 | close | 5402 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3647.01 |
| 10805 | 2024.10.10 23:55 | sell | 5403 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10806 | 2024.10.10 23:55 | close | 5403 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3645.77 |
| 10807 | 2024.10.10 23:55 | sell | 5404 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10808 | 2024.10.10 23:55 | close | 5404 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3644.53 |
| 10809 | 2024.10.10 23:55 | sell | 5405 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10810 | 2024.10.10 23:55 | close | 5405 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3643.29 |
| 10811 | 2024.10.10 23:55 | sell | 5406 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10812 | 2024.10.10 23:55 | close | 5406 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3642.05 |
| 10813 | 2024.10.10 23:55 | sell | 5407 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10814 | 2024.10.10 23:55 | close | 5407 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3640.81 |
| 10815 | 2024.10.10 23:55 | sell | 5408 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10816 | 2024.10.10 23:55 | close | 5408 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3639.57 |
| 10817 | 2024.10.10 23:55 | sell | 5409 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10818 | 2024.10.10 23:55 | close | 5409 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3638.33 |
| 10819 | 2024.10.10 23:55 | sell | 5410 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10820 | 2024.10.10 23:55 | close | 5410 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3637.09 |
| 10821 | 2024.10.10 23:55 | sell | 5411 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10822 | 2024.10.10 23:55 | close | 5411 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3635.85 |
| 10823 | 2024.10.10 23:55 | sell | 5412 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10824 | 2024.10.10 23:55 | close | 5412 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3634.76 |
| 10825 | 2024.10.10 23:55 | sell | 5413 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10826 | 2024.10.10 23:55 | close | 5413 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3633.67 |
| 10827 | 2024.10.10 23:55 | sell | 5414 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10828 | 2024.10.10 23:55 | close | 5414 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3632.58 |
| 10829 | 2024.10.10 23:56 | sell | 5415 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10830 | 2024.10.10 23:56 | close | 5415 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3631.49 |
| 10831 | 2024.10.10 23:56 | sell | 5416 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10832 | 2024.10.10 23:56 | close | 5416 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3630.40 |
| 10833 | 2024.10.10 23:56 | sell | 5417 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10834 | 2024.10.10 23:56 | close | 5417 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3629.16 |
| 10835 | 2024.10.10 23:56 | sell | 5418 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10836 | 2024.10.10 23:56 | close | 5418 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3627.85 |
| 10837 | 2024.10.10 23:56 | sell | 5419 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10838 | 2024.10.10 23:56 | close | 5419 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3626.76 |
| 10839 | 2024.10.10 23:56 | sell | 5420 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
| 10840 | 2024.10.10 23:56 | close | 5420 | 0.10 | 1.37426 | 1.37467 | 1.37311 | -1.09 | 3625.67 |
| 10841 | 2024.10.10 23:57 | sell | 5421 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10842 | 2024.10.10 23:57 | close | 5421 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3624.58 |
| 10843 | 2024.10.10 23:57 | sell | 5422 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10844 | 2024.10.10 23:57 | close | 5422 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3623.49 |
| 10845 | 2024.10.10 23:57 | sell | 5423 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10846 | 2024.10.10 23:57 | close | 5423 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3622.40 |
| 10847 | 2024.10.10 23:57 | sell | 5424 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10848 | 2024.10.10 23:57 | close | 5424 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3621.31 |
| 10849 | 2024.10.10 23:57 | sell | 5425 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10850 | 2024.10.10 23:57 | close | 5425 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3620.22 |
| 10851 | 2024.10.10 23:57 | sell | 5426 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10852 | 2024.10.10 23:57 | close | 5426 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3619.13 |
| 10853 | 2024.10.10 23:57 | sell | 5427 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10854 | 2024.10.10 23:57 | close | 5427 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3618.04 |
| 10855 | 2024.10.10 23:57 | sell | 5428 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10856 | 2024.10.10 23:57 | close | 5428 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3616.95 |
| 10857 | 2024.10.10 23:57 | sell | 5429 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10858 | 2024.10.10 23:57 | close | 5429 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3615.71 |
| 10859 | 2024.10.10 23:57 | sell | 5430 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10860 | 2024.10.10 23:57 | close | 5430 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3614.47 |
| 10861 | 2024.10.10 23:57 | sell | 5431 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10862 | 2024.10.10 23:57 | close | 5431 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3613.23 |
| 10863 | 2024.10.10 23:57 | sell | 5432 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10864 | 2024.10.10 23:57 | close | 5432 | 0.10 | 1.37408 | 1.37446 | 1.37290 | -1.31 | 3611.92 |
| 10865 | 2024.10.10 23:57 | sell | 5433 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10866 | 2024.10.10 23:57 | close | 5433 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3610.83 |
| 10867 | 2024.10.10 23:58 | sell | 5434 | 0.10 | 1.37380 | 1.37436 | 1.37280 | ||
| 10868 | 2024.10.10 23:58 | close | 5434 | 0.10 | 1.37395 | 1.37436 | 1.37280 | -1.09 | 3609.74 |
| 10869 | 2024.10.10 23:58 | sell | 5435 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
| 10870 | 2024.10.10 23:58 | close | 5435 | 0.10 | 1.37385 | 1.37426 | 1.37270 | -1.09 | 3608.65 |
| 10871 | 2024.10.10 23:58 | sell | 5436 | 0.10 | 1.37369 | 1.37425 | 1.37269 | ||
| 10872 | 2024.10.10 23:58 | close | 5436 | 0.10 | 1.37384 | 1.37425 | 1.37269 | -1.09 | 3607.56 |
| 10873 | 2024.10.10 23:58 | sell | 5437 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
| 10874 | 2024.10.10 23:58 | close | 5437 | 0.10 | 1.37385 | 1.37426 | 1.37270 | -1.09 | 3606.47 |
| 10875 | 2024.10.10 23:58 | sell | 5438 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
| 10876 | 2024.10.10 23:58 | close | 5438 | 0.10 | 1.37387 | 1.37426 | 1.37270 | -1.24 | 3605.23 |
| 10877 | 2024.10.10 23:58 | sell | 5439 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
| 10878 | 2024.10.10 23:58 | close | 5439 | 0.10 | 1.37388 | 1.37426 | 1.37270 | -1.31 | 3603.92 |
| 10879 | 2024.10.10 23:59 | sell | 5440 | 0.10 | 1.37379 | 1.37435 | 1.37279 | ||
| 10880 | 2024.10.10 23:59 | close | 5440 | 0.10 | 1.37394 | 1.37435 | 1.37279 | -1.09 | 3602.83 |
| 10881 | 2024.10.10 23:59 | sell | 5441 | 0.10 | 1.37380 | 1.37436 | 1.37280 | ||
| 10882 | 2024.10.10 23:59 | close | 5441 | 0.10 | 1.37395 | 1.37436 | 1.37280 | -1.09 | 3601.74 |
| 10883 | 2024.10.10 23:59 | sell | 5442 | 0.10 | 1.37380 | 1.37436 | 1.37280 | ||
| 10884 | 2024.10.10 23:59 | close | 5442 | 0.10 | 1.37397 | 1.37436 | 1.37280 | -1.24 | 3600.50 |
| 10885 | 2024.10.11 00:05 | sell | 5443 | 0.10 | 1.37359 | 1.37415 | 1.37259 | ||
| 10886 | 2024.10.11 00:05 | close | 5443 | 0.10 | 1.37367 | 1.37415 | 1.37259 | -0.58 | 3599.92 |
| 10887 | 2024.10.11 00:05 | sell | 5444 | 0.10 | 1.37340 | 1.37396 | 1.37240 | ||
| 10888 | 2024.10.11 00:06 | close | 5444 | 0.10 | 1.37357 | 1.37396 | 1.37240 | -1.24 | 3598.68 |
| 10889 | 2024.10.11 00:06 | sell | 5445 | 0.10 | 1.37339 | 1.37395 | 1.37239 | ||
| 10890 | 2024.10.11 00:06 | close | 5445 | 0.10 | 1.37353 | 1.37395 | 1.37239 | -1.02 | 3597.66 |
| 10891 | 2024.10.11 00:06 | sell | 5446 | 0.10 | 1.37330 | 1.37386 | 1.37230 | ||
| 10892 | 2024.10.11 00:06 | close | 5446 | 0.10 | 1.37353 | 1.37386 | 1.37230 | -1.67 | 3595.99 |
| 10893 | 2024.10.11 00:07 | sell | 5447 | 0.10 | 1.37350 | 1.37406 | 1.37250 | ||
| 10894 | 2024.10.11 00:07 | close | 5447 | 0.10 | 1.37372 | 1.37406 | 1.37250 | -1.60 | 3594.39 |
| 10895 | 2024.10.11 00:08 | sell | 5448 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
| 10896 | 2024.10.11 00:08 | close | 5448 | 0.10 | 1.37385 | 1.37426 | 1.37270 | -1.09 | 3593.30 |
| 10897 | 2024.10.11 00:11 | sell | 5449 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10898 | 2024.10.11 00:12 | close | 5449 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3592.21 |
| 10899 | 2024.10.11 00:12 | sell | 5450 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10900 | 2024.10.11 00:12 | close | 5450 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3590.97 |
| 10901 | 2024.10.11 00:12 | sell | 5451 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10902 | 2024.10.11 00:13 | close | 5451 | 0.10 | 1.37408 | 1.37446 | 1.37290 | -1.31 | 3589.66 |
| 10903 | 2024.10.11 00:18 | sell | 5452 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10904 | 2024.10.11 00:18 | close | 5452 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3588.57 |
| 10905 | 2024.10.11 00:19 | sell | 5453 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10906 | 2024.10.11 00:20 | close | 5453 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3587.33 |
| 10907 | 2024.10.11 00:20 | sell | 5454 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10908 | 2024.10.11 00:20 | close | 5454 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3586.09 |
| 10909 | 2024.10.11 00:21 | sell | 5455 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10910 | 2024.10.11 00:21 | close | 5455 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3585.00 |
| 10911 | 2024.10.11 00:21 | sell | 5456 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10912 | 2024.10.11 00:22 | close | 5456 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3583.91 |
| 10913 | 2024.10.11 00:22 | sell | 5457 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10914 | 2024.10.11 00:22 | close | 5457 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3582.82 |
| 10915 | 2024.10.11 00:23 | sell | 5458 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10916 | 2024.10.11 00:23 | close | 5458 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3581.73 |
| 10917 | 2024.10.11 00:25 | sell | 5459 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10918 | 2024.10.11 00:26 | close | 5459 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3580.49 |
| 10919 | 2024.10.11 00:30 | sell | 5460 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10920 | 2024.10.11 00:30 | close | 5460 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3579.25 |
| 10921 | 2024.10.11 00:31 | sell | 5461 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10922 | 2024.10.11 00:31 | close | 5461 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3578.16 |
| 10923 | 2024.10.11 00:33 | sell | 5462 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10924 | 2024.10.11 00:33 | close | 5462 | 0.10 | 1.37418 | 1.37456 | 1.37300 | -1.31 | 3576.85 |
| 10925 | 2024.10.11 00:33 | sell | 5463 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10926 | 2024.10.11 00:33 | close | 5463 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3575.76 |
| 10927 | 2024.10.11 00:34 | sell | 5464 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10928 | 2024.10.11 00:34 | close | 5464 | 0.10 | 1.37415 | 1.37457 | 1.37301 | -1.02 | 3574.74 |
| 10929 | 2024.10.11 00:35 | sell | 5465 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10930 | 2024.10.11 00:35 | close | 5465 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3573.50 |
| 10931 | 2024.10.11 00:35 | sell | 5466 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10932 | 2024.10.11 00:35 | close | 5466 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3572.41 |
| 10933 | 2024.10.11 00:35 | sell | 5467 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10934 | 2024.10.11 00:36 | close | 5467 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3571.17 |
| 10935 | 2024.10.11 00:36 | sell | 5468 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10936 | 2024.10.11 00:36 | close | 5468 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3570.08 |
| 10937 | 2024.10.11 00:38 | sell | 5469 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10938 | 2024.10.11 00:38 | close | 5469 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3568.84 |
| 10939 | 2024.10.11 00:39 | sell | 5470 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10940 | 2024.10.11 00:39 | close | 5470 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3567.60 |
| 10941 | 2024.10.11 00:40 | sell | 5471 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10942 | 2024.10.11 00:40 | close | 5471 | 0.10 | 1.37419 | 1.37457 | 1.37301 | -1.31 | 3566.29 |
| 10943 | 2024.10.11 00:41 | sell | 5472 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10944 | 2024.10.11 00:41 | close | 5472 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3565.05 |
| 10945 | 2024.10.11 00:42 | sell | 5473 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10946 | 2024.10.11 00:42 | close | 5473 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3563.96 |
| 10947 | 2024.10.11 00:43 | sell | 5474 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10948 | 2024.10.11 00:43 | close | 5474 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3562.72 |
| 10949 | 2024.10.11 00:45 | sell | 5475 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10950 | 2024.10.11 00:45 | close | 5475 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3561.48 |
| 10951 | 2024.10.11 00:45 | sell | 5476 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10952 | 2024.10.11 00:45 | close | 5476 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3560.24 |
| 10953 | 2024.10.11 00:46 | sell | 5477 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
| 10954 | 2024.10.11 00:46 | close | 5477 | 0.10 | 1.37407 | 1.37445 | 1.37289 | -1.31 | 3558.93 |
| 10955 | 2024.10.11 00:47 | sell | 5478 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10956 | 2024.10.11 00:47 | close | 5478 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3557.84 |
| 10957 | 2024.10.11 00:48 | sell | 5479 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10958 | 2024.10.11 00:48 | close | 5479 | 0.10 | 1.37419 | 1.37457 | 1.37301 | -1.31 | 3556.53 |
| 10959 | 2024.10.11 00:52 | sell | 5480 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10960 | 2024.10.11 00:52 | close | 5480 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3555.29 |
| 10961 | 2024.10.11 00:52 | sell | 5481 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10962 | 2024.10.11 00:52 | close | 5481 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3554.05 |
| 10963 | 2024.10.11 00:52 | sell | 5482 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10964 | 2024.10.11 00:53 | close | 5482 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3552.81 |
| 10965 | 2024.10.11 00:54 | sell | 5483 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10966 | 2024.10.11 00:54 | close | 5483 | 0.10 | 1.37420 | 1.37457 | 1.37301 | -1.38 | 3551.43 |
| 10967 | 2024.10.11 00:55 | sell | 5484 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10968 | 2024.10.11 00:55 | close | 5484 | 0.10 | 1.37408 | 1.37457 | 1.37301 | -0.51 | 3550.92 |
| 10969 | 2024.10.11 00:56 | sell | 5485 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
| 10970 | 2024.10.11 00:56 | close | 5485 | 0.10 | 1.37391 | 1.37426 | 1.37270 | -1.53 | 3549.39 |
| 10971 | 2024.10.11 00:56 | sell | 5486 | 0.10 | 1.37380 | 1.37436 | 1.37280 | ||
| 10972 | 2024.10.11 00:56 | close | 5486 | 0.10 | 1.37401 | 1.37436 | 1.37280 | -1.53 | 3547.86 |
| 10973 | 2024.10.11 00:57 | sell | 5487 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
| 10974 | 2024.10.11 00:57 | close | 5487 | 0.10 | 1.37410 | 1.37446 | 1.37290 | -1.46 | 3546.40 |
| 10975 | 2024.10.11 00:58 | sell | 5488 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10976 | 2024.10.11 00:58 | close | 5488 | 0.10 | 1.37419 | 1.37456 | 1.37300 | -1.38 | 3545.02 |
| 10977 | 2024.10.11 00:58 | sell | 5489 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10978 | 2024.10.11 00:58 | close | 5489 | 0.10 | 1.37415 | 1.37457 | 1.37301 | -1.02 | 3544.00 |
| 10979 | 2024.10.11 00:59 | sell | 5490 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10980 | 2024.10.11 00:59 | close | 5490 | 0.10 | 1.37413 | 1.37456 | 1.37300 | -0.95 | 3543.05 |
| 10981 | 2024.10.11 00:59 | sell | 5491 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10982 | 2024.10.11 01:00 | close | 5491 | 0.10 | 1.37424 | 1.37457 | 1.37301 | -1.67 | 3541.38 |
| 10983 | 2024.10.11 01:00 | sell | 5492 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
| 10984 | 2024.10.11 01:00 | close | 5492 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3540.29 |
| 10985 | 2024.10.11 01:01 | sell | 5493 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
| 10986 | 2024.10.11 01:01 | close | 5493 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3539.05 |
| 10987 | 2024.10.11 01:02 | sell | 5494 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
| 10988 | 2024.10.11 01:02 | close | 5494 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3537.81 |
| 10989 | 2024.10.11 01:03 | sell | 5495 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10990 | 2024.10.11 01:03 | close | 5495 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3536.57 |
| 10991 | 2024.10.11 01:03 | sell | 5496 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 10992 | 2024.10.11 01:03 | close | 5496 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3535.48 |
| 10993 | 2024.10.11 01:03 | sell | 5497 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10994 | 2024.10.11 01:03 | close | 5497 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3534.39 |
| 10995 | 2024.10.11 01:03 | sell | 5498 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10996 | 2024.10.11 01:03 | close | 5498 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3533.15 |
| 10997 | 2024.10.11 01:03 | sell | 5499 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 10998 | 2024.10.11 01:04 | close | 5499 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3531.91 |
| 10999 | 2024.10.11 01:04 | sell | 5500 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11000 | 2024.10.11 01:04 | close | 5500 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3530.67 |
| 11001 | 2024.10.11 01:04 | sell | 5501 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11002 | 2024.10.11 01:04 | close | 5501 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3529.58 |
| 11003 | 2024.10.11 01:05 | sell | 5502 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11004 | 2024.10.11 01:05 | close | 5502 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3528.34 |
| 11005 | 2024.10.11 01:13 | sell | 5503 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11006 | 2024.10.11 01:13 | close | 5503 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3527.10 |
| 11007 | 2024.10.11 01:28 | sell | 5504 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11008 | 2024.10.11 01:28 | close | 5504 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3526.01 |
| 11009 | 2024.10.11 01:28 | sell | 5505 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11010 | 2024.10.11 01:28 | close | 5505 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3524.77 |
| 11011 | 2024.10.11 01:28 | sell | 5506 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11012 | 2024.10.11 01:28 | close | 5506 | 0.10 | 1.37448 | 1.37486 | 1.37330 | -1.31 | 3523.46 |
| 11013 | 2024.10.11 01:28 | sell | 5507 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11014 | 2024.10.11 01:28 | close | 5507 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3522.22 |
| 11015 | 2024.10.11 01:28 | sell | 5508 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11016 | 2024.10.11 01:28 | close | 5508 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3520.98 |
| 11017 | 2024.10.11 01:28 | sell | 5509 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11018 | 2024.10.11 01:28 | close | 5509 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3519.74 |
| 11019 | 2024.10.11 01:28 | sell | 5510 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11020 | 2024.10.11 01:28 | close | 5510 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3518.65 |
| 11021 | 2024.10.11 01:28 | sell | 5511 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11022 | 2024.10.11 01:28 | close | 5511 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3517.56 |
| 11023 | 2024.10.11 01:28 | sell | 5512 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11024 | 2024.10.11 01:28 | close | 5512 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3516.47 |
| 11025 | 2024.10.11 01:28 | sell | 5513 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11026 | 2024.10.11 01:28 | close | 5513 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3515.38 |
| 11027 | 2024.10.11 01:28 | sell | 5514 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11028 | 2024.10.11 01:28 | close | 5514 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3514.29 |
| 11029 | 2024.10.11 01:28 | sell | 5515 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11030 | 2024.10.11 01:28 | close | 5515 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3513.20 |
| 11031 | 2024.10.11 01:29 | sell | 5516 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11032 | 2024.10.11 01:29 | close | 5516 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3512.11 |
| 11033 | 2024.10.11 01:29 | sell | 5517 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11034 | 2024.10.11 01:29 | close | 5517 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3511.02 |
| 11035 | 2024.10.11 01:29 | sell | 5518 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11036 | 2024.10.11 01:29 | close | 5518 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3509.93 |
| 11037 | 2024.10.11 01:29 | sell | 5519 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11038 | 2024.10.11 01:29 | close | 5519 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3508.84 |
| 11039 | 2024.10.11 01:29 | sell | 5520 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11040 | 2024.10.11 01:29 | close | 5520 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3507.75 |
| 11041 | 2024.10.11 01:30 | sell | 5521 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11042 | 2024.10.11 01:30 | close | 5521 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3506.51 |
| 11043 | 2024.10.11 01:30 | sell | 5522 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11044 | 2024.10.11 01:30 | close | 5522 | 0.10 | 1.37448 | 1.37486 | 1.37330 | -1.31 | 3505.20 |
| 11045 | 2024.10.11 01:30 | sell | 5523 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11046 | 2024.10.11 01:30 | close | 5523 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3503.96 |
| 11047 | 2024.10.11 01:30 | sell | 5524 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11048 | 2024.10.11 01:30 | close | 5524 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3502.72 |
| 11049 | 2024.10.11 01:30 | sell | 5525 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11050 | 2024.10.11 01:30 | close | 5525 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3501.48 |
| 11051 | 2024.10.11 01:31 | sell | 5526 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11052 | 2024.10.11 01:31 | close | 5526 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3500.24 |
| 11053 | 2024.10.11 01:31 | sell | 5527 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11054 | 2024.10.11 01:31 | close | 5527 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3498.93 |
| 11055 | 2024.10.11 01:31 | sell | 5528 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11056 | 2024.10.11 01:32 | close | 5528 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3497.84 |
| 11057 | 2024.10.11 01:32 | sell | 5529 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11058 | 2024.10.11 01:32 | close | 5529 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3496.75 |
| 11059 | 2024.10.11 01:32 | sell | 5530 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11060 | 2024.10.11 01:32 | close | 5530 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3495.66 |
| 11061 | 2024.10.11 01:32 | sell | 5531 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11062 | 2024.10.11 01:33 | close | 5531 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3494.57 |
| 11063 | 2024.10.11 01:36 | sell | 5532 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11064 | 2024.10.11 01:36 | close | 5532 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3493.26 |
| 11065 | 2024.10.11 01:37 | sell | 5533 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11066 | 2024.10.11 01:37 | close | 5533 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3492.17 |
| 11067 | 2024.10.11 01:37 | sell | 5534 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11068 | 2024.10.11 01:37 | close | 5534 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3491.08 |
| 11069 | 2024.10.11 01:38 | sell | 5535 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11070 | 2024.10.11 01:38 | close | 5535 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3489.84 |
| 11071 | 2024.10.11 01:39 | sell | 5536 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11072 | 2024.10.11 01:39 | close | 5536 | 0.10 | 1.37449 | 1.37486 | 1.37330 | -1.38 | 3488.46 |
| 11073 | 2024.10.11 01:40 | sell | 5537 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11074 | 2024.10.11 01:40 | close | 5537 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3487.22 |
| 11075 | 2024.10.11 01:40 | sell | 5538 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11076 | 2024.10.11 01:40 | close | 5538 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3485.98 |
| 11077 | 2024.10.11 01:40 | sell | 5539 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11078 | 2024.10.11 01:40 | close | 5539 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3484.74 |
| 11079 | 2024.10.11 01:40 | sell | 5540 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11080 | 2024.10.11 01:41 | close | 5540 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3483.50 |
| 11081 | 2024.10.11 01:41 | sell | 5541 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11082 | 2024.10.11 01:41 | close | 5541 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3482.26 |
| 11083 | 2024.10.11 01:41 | sell | 5542 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11084 | 2024.10.11 01:41 | close | 5542 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3481.02 |
| 11085 | 2024.10.11 01:41 | sell | 5543 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11086 | 2024.10.11 01:41 | close | 5543 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3479.78 |
| 11087 | 2024.10.11 01:41 | sell | 5544 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11088 | 2024.10.11 01:41 | close | 5544 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3478.54 |
| 11089 | 2024.10.11 01:41 | sell | 5545 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11090 | 2024.10.11 01:41 | close | 5545 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3477.30 |
| 11091 | 2024.10.11 01:41 | sell | 5546 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11092 | 2024.10.11 01:41 | close | 5546 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3476.06 |
| 11093 | 2024.10.11 01:41 | sell | 5547 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11094 | 2024.10.11 01:41 | close | 5547 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3474.97 |
| 11095 | 2024.10.11 01:42 | sell | 5548 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11096 | 2024.10.11 01:42 | close | 5548 | 0.10 | 1.37445 | 1.37487 | 1.37331 | -1.02 | 3473.95 |
| 11097 | 2024.10.11 01:42 | sell | 5549 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11098 | 2024.10.11 01:42 | close | 5549 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3472.86 |
| 11099 | 2024.10.11 01:42 | sell | 5550 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11100 | 2024.10.11 01:42 | close | 5550 | 0.10 | 1.37444 | 1.37486 | 1.37330 | -1.02 | 3471.84 |
| 11101 | 2024.10.11 01:53 | sell | 5551 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11102 | 2024.10.11 01:53 | close | 5551 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3470.60 |
| 11103 | 2024.10.11 01:53 | sell | 5552 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11104 | 2024.10.11 01:53 | close | 5552 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3469.36 |
| 11105 | 2024.10.11 01:53 | sell | 5553 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11106 | 2024.10.11 01:53 | close | 5553 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3468.12 |
| 11107 | 2024.10.11 01:53 | sell | 5554 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11108 | 2024.10.11 01:53 | close | 5554 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3466.88 |
| 11109 | 2024.10.11 01:53 | sell | 5555 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11110 | 2024.10.11 01:53 | close | 5555 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3465.64 |
| 11111 | 2024.10.11 01:55 | sell | 5556 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11112 | 2024.10.11 01:55 | close | 5556 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3464.55 |
| 11113 | 2024.10.11 01:56 | sell | 5557 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11114 | 2024.10.11 01:56 | close | 5557 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3463.31 |
| 11115 | 2024.10.11 01:56 | sell | 5558 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11116 | 2024.10.11 01:56 | close | 5558 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3462.07 |
| 11117 | 2024.10.11 01:56 | sell | 5559 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11118 | 2024.10.11 01:56 | close | 5559 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3460.83 |
| 11119 | 2024.10.11 01:57 | sell | 5560 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11120 | 2024.10.11 01:57 | close | 5560 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3459.74 |
| 11121 | 2024.10.11 01:59 | sell | 5561 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11122 | 2024.10.11 01:59 | close | 5561 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3458.65 |
| 11123 | 2024.10.11 01:59 | sell | 5562 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11124 | 2024.10.11 01:59 | close | 5562 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3457.56 |
| 11125 | 2024.10.11 02:00 | sell | 5563 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11126 | 2024.10.11 02:00 | close | 5563 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3456.32 |
| 11127 | 2024.10.11 02:00 | sell | 5564 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11128 | 2024.10.11 02:00 | close | 5564 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3455.08 |
| 11129 | 2024.10.11 02:00 | sell | 5565 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11130 | 2024.10.11 02:00 | close | 5565 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3453.84 |
| 11131 | 2024.10.11 02:00 | sell | 5566 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11132 | 2024.10.11 02:00 | close | 5566 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3452.60 |
| 11133 | 2024.10.11 02:00 | sell | 5567 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11134 | 2024.10.11 02:00 | close | 5567 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3451.36 |
| 11135 | 2024.10.11 02:00 | sell | 5568 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11136 | 2024.10.11 02:00 | close | 5568 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3450.12 |
| 11137 | 2024.10.11 02:00 | sell | 5569 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11138 | 2024.10.11 02:00 | close | 5569 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3448.88 |
| 11139 | 2024.10.11 02:01 | sell | 5570 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11140 | 2024.10.11 02:01 | close | 5570 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3447.64 |
| 11141 | 2024.10.11 02:01 | sell | 5571 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11142 | 2024.10.11 02:01 | close | 5571 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3446.40 |
| 11143 | 2024.10.11 02:01 | sell | 5572 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11144 | 2024.10.11 02:01 | close | 5572 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3445.16 |
| 11145 | 2024.10.11 02:01 | sell | 5573 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11146 | 2024.10.11 02:01 | close | 5573 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3443.92 |
| 11147 | 2024.10.11 02:01 | sell | 5574 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11148 | 2024.10.11 02:01 | close | 5574 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3442.68 |
| 11149 | 2024.10.11 02:01 | sell | 5575 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11150 | 2024.10.11 02:01 | close | 5575 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3441.59 |
| 11151 | 2024.10.11 02:01 | sell | 5576 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11152 | 2024.10.11 02:01 | close | 5576 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3440.50 |
| 11153 | 2024.10.11 02:01 | sell | 5577 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11154 | 2024.10.11 02:01 | close | 5577 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3439.26 |
| 11155 | 2024.10.11 02:03 | sell | 5578 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11156 | 2024.10.11 02:03 | close | 5578 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3438.02 |
| 11157 | 2024.10.11 02:03 | sell | 5579 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11158 | 2024.10.11 02:03 | close | 5579 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3436.78 |
| 11159 | 2024.10.11 02:03 | sell | 5580 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11160 | 2024.10.11 02:03 | close | 5580 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3435.54 |
| 11161 | 2024.10.11 02:03 | sell | 5581 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11162 | 2024.10.11 02:03 | close | 5581 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3434.30 |
| 11163 | 2024.10.11 02:03 | sell | 5582 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11164 | 2024.10.11 02:03 | close | 5582 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3433.06 |
| 11165 | 2024.10.11 02:03 | sell | 5583 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11166 | 2024.10.11 02:03 | close | 5583 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3431.82 |
| 11167 | 2024.10.11 02:03 | sell | 5584 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11168 | 2024.10.11 02:03 | close | 5584 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3430.58 |
| 11169 | 2024.10.11 02:03 | sell | 5585 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11170 | 2024.10.11 02:03 | close | 5585 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3429.34 |
| 11171 | 2024.10.11 02:03 | sell | 5586 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11172 | 2024.10.11 02:03 | close | 5586 | 0.10 | 1.37448 | 1.37486 | 1.37330 | -1.31 | 3428.03 |
| 11173 | 2024.10.11 02:04 | sell | 5587 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11174 | 2024.10.11 02:04 | close | 5587 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3426.72 |
| 11175 | 2024.10.11 02:05 | sell | 5588 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11176 | 2024.10.11 02:05 | close | 5588 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3425.48 |
| 11177 | 2024.10.11 02:05 | sell | 5589 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11178 | 2024.10.11 02:05 | close | 5589 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3424.24 |
| 11179 | 2024.10.11 02:05 | sell | 5590 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11180 | 2024.10.11 02:05 | close | 5590 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3423.00 |
| 11181 | 2024.10.11 02:05 | sell | 5591 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11182 | 2024.10.11 02:05 | close | 5591 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3421.76 |
| 11183 | 2024.10.11 02:06 | sell | 5592 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11184 | 2024.10.11 02:06 | close | 5592 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3420.52 |
| 11185 | 2024.10.11 02:06 | sell | 5593 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11186 | 2024.10.11 02:06 | close | 5593 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3419.43 |
| 11187 | 2024.10.11 02:07 | sell | 5594 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11188 | 2024.10.11 02:07 | close | 5594 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3418.34 |
| 11189 | 2024.10.11 02:07 | sell | 5595 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11190 | 2024.10.11 02:07 | close | 5595 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3417.25 |
| 11191 | 2024.10.11 02:07 | sell | 5596 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11192 | 2024.10.11 02:08 | close | 5596 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3416.01 |
| 11193 | 2024.10.11 02:08 | sell | 5597 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11194 | 2024.10.11 02:08 | close | 5597 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3414.70 |
| 11195 | 2024.10.11 02:15 | sell | 5598 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11196 | 2024.10.11 02:15 | close | 5598 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3413.61 |
| 11197 | 2024.10.11 02:17 | sell | 5599 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11198 | 2024.10.11 02:17 | close | 5599 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3412.52 |
| 11199 | 2024.10.11 02:17 | sell | 5600 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11200 | 2024.10.11 02:17 | close | 5600 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3411.43 |
| 11201 | 2024.10.11 02:17 | sell | 5601 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11202 | 2024.10.11 02:17 | close | 5601 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3410.34 |
| 11203 | 2024.10.11 02:17 | sell | 5602 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11204 | 2024.10.11 02:17 | close | 5602 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3409.25 |
| 11205 | 2024.10.11 02:17 | sell | 5603 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11206 | 2024.10.11 02:17 | close | 5603 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3408.16 |
| 11207 | 2024.10.11 02:17 | sell | 5604 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11208 | 2024.10.11 02:17 | close | 5604 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3407.07 |
| 11209 | 2024.10.11 02:17 | sell | 5605 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11210 | 2024.10.11 02:17 | close | 5605 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3405.98 |
| 11211 | 2024.10.11 02:17 | sell | 5606 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11212 | 2024.10.11 02:17 | close | 5606 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3404.89 |
| 11213 | 2024.10.11 02:17 | sell | 5607 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11214 | 2024.10.11 02:17 | close | 5607 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3403.80 |
| 11215 | 2024.10.11 02:17 | sell | 5608 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11216 | 2024.10.11 02:17 | close | 5608 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3402.71 |
| 11217 | 2024.10.11 02:17 | sell | 5609 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11218 | 2024.10.11 02:17 | close | 5609 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3401.62 |
| 11219 | 2024.10.11 02:17 | sell | 5610 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 11220 | 2024.10.11 02:17 | close | 5610 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3400.53 |
| 11221 | 2024.10.11 02:17 | sell | 5611 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11222 | 2024.10.11 02:17 | close | 5611 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3399.44 |
| 11223 | 2024.10.11 02:17 | sell | 5612 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11224 | 2024.10.11 02:18 | close | 5612 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3398.35 |
| 11225 | 2024.10.11 02:18 | sell | 5613 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11226 | 2024.10.11 02:18 | close | 5613 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3397.11 |
| 11227 | 2024.10.11 02:18 | sell | 5614 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 11228 | 2024.10.11 02:18 | close | 5614 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3395.80 |
| 11229 | 2024.10.11 02:21 | sell | 5615 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11230 | 2024.10.11 02:21 | close | 5615 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3394.71 |
| 11231 | 2024.10.11 02:21 | sell | 5616 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11232 | 2024.10.11 02:21 | close | 5616 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3393.62 |
| 11233 | 2024.10.11 02:22 | sell | 5617 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11234 | 2024.10.11 02:22 | close | 5617 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3392.38 |
| 11235 | 2024.10.11 02:32 | sell | 5618 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11236 | 2024.10.11 02:32 | close | 5618 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3391.14 |
| 11237 | 2024.10.11 02:32 | sell | 5619 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11238 | 2024.10.11 02:32 | close | 5619 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3390.05 |
| 11239 | 2024.10.11 02:32 | sell | 5620 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11240 | 2024.10.11 02:32 | close | 5620 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3388.96 |
| 11241 | 2024.10.11 02:32 | sell | 5621 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11242 | 2024.10.11 02:32 | close | 5621 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3387.87 |
| 11243 | 2024.10.11 02:32 | sell | 5622 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11244 | 2024.10.11 02:32 | close | 5622 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3386.78 |
| 11245 | 2024.10.11 02:32 | sell | 5623 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11246 | 2024.10.11 02:32 | close | 5623 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3385.69 |
| 11247 | 2024.10.11 02:32 | sell | 5624 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11248 | 2024.10.11 02:32 | close | 5624 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3384.60 |
| 11249 | 2024.10.11 02:32 | sell | 5625 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11250 | 2024.10.11 02:32 | close | 5625 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3383.51 |
| 11251 | 2024.10.11 02:32 | sell | 5626 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11252 | 2024.10.11 02:33 | close | 5626 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3382.42 |
| 11253 | 2024.10.11 02:33 | sell | 5627 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11254 | 2024.10.11 02:33 | close | 5627 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3381.33 |
| 11255 | 2024.10.11 02:33 | sell | 5628 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11256 | 2024.10.11 02:33 | close | 5628 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3380.24 |
| 11257 | 2024.10.11 02:33 | sell | 5629 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11258 | 2024.10.11 02:33 | close | 5629 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3379.15 |
| 11259 | 2024.10.11 02:33 | sell | 5630 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11260 | 2024.10.11 02:33 | close | 5630 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3378.06 |
| 11261 | 2024.10.11 02:33 | sell | 5631 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11262 | 2024.10.11 02:33 | close | 5631 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3376.97 |
| 11263 | 2024.10.11 02:33 | sell | 5632 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11264 | 2024.10.11 02:33 | close | 5632 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3375.88 |
| 11265 | 2024.10.11 02:36 | sell | 5633 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 11266 | 2024.10.11 02:36 | close | 5633 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3374.79 |
| 11267 | 2024.10.11 02:37 | sell | 5634 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11268 | 2024.10.11 02:37 | close | 5634 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3373.70 |
| 11269 | 2024.10.11 02:37 | sell | 5635 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11270 | 2024.10.11 02:37 | close | 5635 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3372.39 |
| 11271 | 2024.10.11 02:37 | sell | 5636 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11272 | 2024.10.11 02:37 | close | 5636 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3371.15 |
| 11273 | 2024.10.11 02:37 | sell | 5637 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11274 | 2024.10.11 02:37 | close | 5637 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3369.91 |
| 11275 | 2024.10.11 02:37 | sell | 5638 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11276 | 2024.10.11 02:37 | close | 5638 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3368.67 |
| 11277 | 2024.10.11 02:37 | sell | 5639 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11278 | 2024.10.11 02:37 | close | 5639 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3367.43 |
| 11279 | 2024.10.11 02:37 | sell | 5640 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 11280 | 2024.10.11 02:37 | close | 5640 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3366.12 |
| 11281 | 2024.10.11 02:39 | sell | 5641 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 11282 | 2024.10.11 02:39 | close | 5641 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3365.03 |
| 11283 | 2024.10.11 02:39 | sell | 5642 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 11284 | 2024.10.11 02:39 | close | 5642 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3363.79 |
| 11285 | 2024.10.11 02:40 | sell | 5643 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 11286 | 2024.10.11 02:40 | close | 5643 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3362.55 |
| 11287 | 2024.10.11 02:40 | sell | 5644 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 11288 | 2024.10.11 02:40 | close | 5644 | 0.10 | 1.37458 | 1.37496 | 1.37340 | -1.31 | 3361.24 |
| 11289 | 2024.10.11 02:40 | sell | 5645 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 11290 | 2024.10.11 02:40 | close | 5645 | 0.10 | 1.37459 | 1.37497 | 1.37341 | -1.31 | 3359.93 |
| 11291 | 2024.10.11 02:41 | sell | 5646 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11292 | 2024.10.11 02:41 | close | 5646 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3358.84 |
| 11293 | 2024.10.11 02:41 | sell | 5647 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11294 | 2024.10.11 02:41 | close | 5647 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3357.75 |
| 11295 | 2024.10.11 02:41 | sell | 5648 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11296 | 2024.10.11 02:41 | close | 5648 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3356.66 |
| 11297 | 2024.10.11 02:41 | sell | 5649 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11298 | 2024.10.11 02:41 | close | 5649 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3355.57 |
| 11299 | 2024.10.11 02:41 | sell | 5650 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11300 | 2024.10.11 02:41 | close | 5650 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3354.48 |
| 11301 | 2024.10.11 02:41 | sell | 5651 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11302 | 2024.10.11 02:41 | close | 5651 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3353.39 |
| 11303 | 2024.10.11 02:41 | sell | 5652 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11304 | 2024.10.11 02:42 | close | 5652 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3352.30 |
| 11305 | 2024.10.11 02:42 | sell | 5653 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11306 | 2024.10.11 02:42 | close | 5653 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3351.21 |
| 11307 | 2024.10.11 02:42 | sell | 5654 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11308 | 2024.10.11 02:42 | close | 5654 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3350.12 |
| 11309 | 2024.10.11 02:42 | sell | 5655 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11310 | 2024.10.11 02:42 | close | 5655 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3349.03 |
| 11311 | 2024.10.11 02:42 | sell | 5656 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11312 | 2024.10.11 02:42 | close | 5656 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3347.79 |
| 11313 | 2024.10.11 02:42 | sell | 5657 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11314 | 2024.10.11 02:42 | close | 5657 | 0.10 | 1.37469 | 1.37507 | 1.37351 | -1.31 | 3346.48 |
| 11315 | 2024.10.11 02:44 | sell | 5658 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11316 | 2024.10.11 02:44 | close | 5658 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3345.24 |
| 11317 | 2024.10.11 02:44 | sell | 5659 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11318 | 2024.10.11 02:44 | close | 5659 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3344.15 |
| 11319 | 2024.10.11 02:44 | sell | 5660 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11320 | 2024.10.11 02:45 | close | 5660 | 0.10 | 1.37460 | 1.37507 | 1.37351 | -0.65 | 3343.50 |
| 11321 | 2024.10.11 02:45 | sell | 5661 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11322 | 2024.10.11 02:45 | close | 5661 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3342.26 |
| 11323 | 2024.10.11 02:45 | sell | 5662 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11324 | 2024.10.11 02:45 | close | 5662 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3341.02 |
| 11325 | 2024.10.11 02:45 | sell | 5663 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11326 | 2024.10.11 02:45 | close | 5663 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3339.78 |
| 11327 | 2024.10.11 02:45 | sell | 5664 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11328 | 2024.10.11 02:45 | close | 5664 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3338.54 |
| 11329 | 2024.10.11 02:45 | sell | 5665 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11330 | 2024.10.11 02:45 | close | 5665 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3337.30 |
| 11331 | 2024.10.11 02:45 | sell | 5666 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11332 | 2024.10.11 02:45 | close | 5666 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3336.06 |
| 11333 | 2024.10.11 02:45 | sell | 5667 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11334 | 2024.10.11 02:45 | close | 5667 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3334.82 |
| 11335 | 2024.10.11 02:45 | sell | 5668 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11336 | 2024.10.11 02:45 | close | 5668 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3333.58 |
| 11337 | 2024.10.11 02:45 | sell | 5669 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11338 | 2024.10.11 02:45 | close | 5669 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3332.34 |
| 11339 | 2024.10.11 02:45 | sell | 5670 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11340 | 2024.10.11 02:46 | close | 5670 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3331.10 |
| 11341 | 2024.10.11 02:46 | sell | 5671 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11342 | 2024.10.11 02:46 | close | 5671 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3329.86 |
| 11343 | 2024.10.11 02:46 | sell | 5672 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11344 | 2024.10.11 02:46 | close | 5672 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3328.62 |
| 11345 | 2024.10.11 02:46 | sell | 5673 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11346 | 2024.10.11 02:46 | close | 5673 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3327.38 |
| 11347 | 2024.10.11 02:46 | sell | 5674 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11348 | 2024.10.11 02:46 | close | 5674 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3326.29 |
| 11349 | 2024.10.11 02:46 | sell | 5675 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11350 | 2024.10.11 02:46 | close | 5675 | 0.10 | 1.37465 | 1.37507 | 1.37351 | -1.02 | 3325.27 |
| 11351 | 2024.10.11 02:46 | sell | 5676 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11352 | 2024.10.11 02:46 | close | 5676 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3324.18 |
| 11353 | 2024.10.11 02:48 | sell | 5677 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 11354 | 2024.10.11 02:48 | close | 5677 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3322.94 |
| 11355 | 2024.10.11 02:48 | sell | 5678 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 11356 | 2024.10.11 02:48 | close | 5678 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3321.70 |
| 11357 | 2024.10.11 02:48 | sell | 5679 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 11358 | 2024.10.11 02:48 | close | 5679 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3320.46 |
| 11359 | 2024.10.11 02:48 | sell | 5680 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 11360 | 2024.10.11 02:48 | close | 5680 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3319.22 |
| 11361 | 2024.10.11 02:52 | sell | 5681 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11362 | 2024.10.11 02:52 | close | 5681 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3318.13 |
| 11363 | 2024.10.11 02:52 | sell | 5682 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11364 | 2024.10.11 02:52 | close | 5682 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3316.89 |
| 11365 | 2024.10.11 02:52 | sell | 5683 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11366 | 2024.10.11 02:52 | close | 5683 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3315.65 |
| 11367 | 2024.10.11 02:52 | sell | 5684 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11368 | 2024.10.11 02:52 | close | 5684 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3314.41 |
| 11369 | 2024.10.11 02:52 | sell | 5685 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11370 | 2024.10.11 02:52 | close | 5685 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3313.17 |
| 11371 | 2024.10.11 02:52 | sell | 5686 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11372 | 2024.10.11 02:52 | close | 5686 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3311.93 |
| 11373 | 2024.10.11 02:52 | sell | 5687 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11374 | 2024.10.11 02:52 | close | 5687 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3310.69 |
| 11375 | 2024.10.11 02:52 | sell | 5688 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11376 | 2024.10.11 02:52 | close | 5688 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3309.45 |
| 11377 | 2024.10.11 02:52 | sell | 5689 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11378 | 2024.10.11 02:52 | close | 5689 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3308.21 |
| 11379 | 2024.10.11 02:52 | sell | 5690 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11380 | 2024.10.11 02:52 | close | 5690 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3306.97 |
| 11381 | 2024.10.11 02:52 | sell | 5691 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11382 | 2024.10.11 02:52 | close | 5691 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3305.73 |
| 11383 | 2024.10.11 02:52 | sell | 5692 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11384 | 2024.10.11 02:52 | close | 5692 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3304.49 |
| 11385 | 2024.10.11 02:52 | sell | 5693 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11386 | 2024.10.11 02:53 | close | 5693 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3303.25 |
| 11387 | 2024.10.11 02:54 | sell | 5694 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11388 | 2024.10.11 02:54 | close | 5694 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3302.01 |
| 11389 | 2024.10.11 02:54 | sell | 5695 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11390 | 2024.10.11 02:55 | close | 5695 | 0.10 | 1.37470 | 1.37507 | 1.37351 | -1.38 | 3300.63 |
| 11391 | 2024.10.11 02:57 | sell | 5696 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11392 | 2024.10.11 02:57 | close | 5696 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3299.39 |
| 11393 | 2024.10.11 02:57 | sell | 5697 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11394 | 2024.10.11 02:57 | close | 5697 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3298.15 |
| 11395 | 2024.10.11 02:57 | sell | 5698 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11396 | 2024.10.11 02:57 | close | 5698 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3296.91 |
| 11397 | 2024.10.11 02:57 | sell | 5699 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11398 | 2024.10.11 02:57 | close | 5699 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3295.67 |
| 11399 | 2024.10.11 02:57 | sell | 5700 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11400 | 2024.10.11 02:57 | close | 5700 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3294.43 |
| 11401 | 2024.10.11 02:57 | sell | 5701 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11402 | 2024.10.11 02:57 | close | 5701 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3293.19 |
| 11403 | 2024.10.11 02:57 | sell | 5702 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11404 | 2024.10.11 02:57 | close | 5702 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3291.95 |
| 11405 | 2024.10.11 02:57 | sell | 5703 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11406 | 2024.10.11 02:57 | close | 5703 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3290.71 |
| 11407 | 2024.10.11 02:57 | sell | 5704 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11408 | 2024.10.11 02:57 | close | 5704 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3289.47 |
| 11409 | 2024.10.11 02:57 | sell | 5705 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11410 | 2024.10.11 02:57 | close | 5705 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3288.23 |
| 11411 | 2024.10.11 02:57 | sell | 5706 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11412 | 2024.10.11 02:57 | close | 5706 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3286.99 |
| 11413 | 2024.10.11 02:57 | sell | 5707 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11414 | 2024.10.11 02:57 | close | 5707 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3285.75 |
| 11415 | 2024.10.11 02:57 | sell | 5708 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11416 | 2024.10.11 02:57 | close | 5708 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3284.51 |
| 11417 | 2024.10.11 02:57 | sell | 5709 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11418 | 2024.10.11 02:57 | close | 5709 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3283.27 |
| 11419 | 2024.10.11 02:57 | sell | 5710 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11420 | 2024.10.11 02:57 | close | 5710 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3282.03 |
| 11421 | 2024.10.11 02:57 | sell | 5711 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11422 | 2024.10.11 02:57 | close | 5711 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3280.79 |
| 11423 | 2024.10.11 02:57 | sell | 5712 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11424 | 2024.10.11 02:57 | close | 5712 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3279.55 |
| 11425 | 2024.10.11 02:57 | sell | 5713 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11426 | 2024.10.11 02:57 | close | 5713 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3278.31 |
| 11427 | 2024.10.11 02:57 | sell | 5714 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11428 | 2024.10.11 02:57 | close | 5714 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3277.07 |
| 11429 | 2024.10.11 02:58 | sell | 5715 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11430 | 2024.10.11 02:58 | close | 5715 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3275.98 |
| 11431 | 2024.10.11 02:58 | sell | 5716 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11432 | 2024.10.11 02:58 | close | 5716 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3274.89 |
| 11433 | 2024.10.11 02:58 | sell | 5717 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11434 | 2024.10.11 02:58 | close | 5717 | 0.10 | 1.37465 | 1.37507 | 1.37351 | -1.02 | 3273.87 |
| 11435 | 2024.10.11 02:58 | sell | 5718 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11436 | 2024.10.11 02:58 | close | 5718 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3272.78 |
| 11437 | 2024.10.11 02:58 | sell | 5719 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11438 | 2024.10.11 02:58 | close | 5719 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3271.69 |
| 11439 | 2024.10.11 02:58 | sell | 5720 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11440 | 2024.10.11 02:58 | close | 5720 | 0.10 | 1.37464 | 1.37506 | 1.37350 | -1.02 | 3270.67 |
| 11441 | 2024.10.11 02:59 | sell | 5721 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11442 | 2024.10.11 02:59 | close | 5721 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3269.58 |
| 11443 | 2024.10.11 02:59 | sell | 5722 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11444 | 2024.10.11 02:59 | close | 5722 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3268.49 |
| 11445 | 2024.10.11 02:59 | sell | 5723 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11446 | 2024.10.11 02:59 | close | 5723 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3267.40 |
| 11447 | 2024.10.11 02:59 | sell | 5724 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 11448 | 2024.10.11 02:59 | close | 5724 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3266.31 |
| 11449 | 2024.10.11 02:59 | sell | 5725 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11450 | 2024.10.11 02:59 | close | 5725 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3265.22 |
| 11451 | 2024.10.11 02:59 | sell | 5726 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11452 | 2024.10.11 02:59 | close | 5726 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3264.13 |
| 11453 | 2024.10.11 02:59 | sell | 5727 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11454 | 2024.10.11 02:59 | close | 5727 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3263.04 |
| 11455 | 2024.10.11 02:59 | sell | 5728 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 11456 | 2024.10.11 02:59 | close | 5728 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3261.95 |
| 11457 | 2024.10.11 09:00 | buy | 5729 | 0.10 | 1.37560 | 1.37504 | 1.37660 | ||
| 11458 | 2024.10.11 09:00 | close | 5729 | 0.10 | 1.37543 | 1.37504 | 1.37660 | -1.24 | 3260.71 |
| 11459 | 2024.10.11 09:00 | buy | 5730 | 0.10 | 1.37560 | 1.37504 | 1.37660 | ||
| 11460 | 2024.10.11 09:00 | close | 5730 | 0.10 | 1.37545 | 1.37504 | 1.37660 | -1.09 | 3259.62 |
| 11461 | 2024.10.11 09:00 | buy | 5731 | 0.10 | 1.37570 | 1.37514 | 1.37670 | ||
| 11462 | 2024.10.11 09:00 | close | 5731 | 0.10 | 1.37553 | 1.37514 | 1.37670 | -1.24 | 3258.38 |
| 11463 | 2024.10.11 09:00 | buy | 5732 | 0.10 | 1.37570 | 1.37514 | 1.37670 | ||
| 11464 | 2024.10.11 09:00 | close | 5732 | 0.10 | 1.37556 | 1.37514 | 1.37670 | -1.02 | 3257.36 |
| 11465 | 2024.10.11 09:01 | buy | 5733 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11466 | 2024.10.11 09:01 | close | 5733 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3256.12 |
| 11467 | 2024.10.11 09:01 | buy | 5734 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11468 | 2024.10.11 09:01 | close | 5734 | 0.10 | 1.37565 | 1.37524 | 1.37680 | -1.09 | 3255.03 |
| 11469 | 2024.10.11 09:02 | buy | 5735 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11470 | 2024.10.11 09:02 | close | 5735 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3253.79 |
| 11471 | 2024.10.11 09:02 | buy | 5736 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11472 | 2024.10.11 09:02 | close | 5736 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3252.70 |
| 11473 | 2024.10.11 09:02 | buy | 5737 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11474 | 2024.10.11 09:02 | close | 5737 | 0.10 | 1.37576 | 1.37534 | 1.37690 | -1.02 | 3251.68 |
| 11475 | 2024.10.11 09:02 | buy | 5738 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11476 | 2024.10.11 09:02 | close | 5738 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3250.44 |
| 11477 | 2024.10.11 09:02 | buy | 5739 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11478 | 2024.10.11 09:02 | close | 5739 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3249.20 |
| 11479 | 2024.10.11 09:02 | buy | 5740 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11480 | 2024.10.11 09:02 | close | 5740 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3247.96 |
| 11481 | 2024.10.11 09:02 | buy | 5741 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11482 | 2024.10.11 09:02 | close | 5741 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3246.72 |
| 11483 | 2024.10.11 09:02 | buy | 5742 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11484 | 2024.10.11 09:02 | close | 5742 | 0.10 | 1.37581 | 1.37543 | 1.37699 | -1.31 | 3245.41 |
| 11485 | 2024.10.11 09:04 | buy | 5743 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11486 | 2024.10.11 09:04 | close | 5743 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3244.32 |
| 11487 | 2024.10.11 09:04 | buy | 5744 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11488 | 2024.10.11 09:04 | close | 5744 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3243.08 |
| 11489 | 2024.10.11 09:04 | buy | 5745 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11490 | 2024.10.11 09:04 | close | 5745 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3241.84 |
| 11491 | 2024.10.11 09:04 | buy | 5746 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11492 | 2024.10.11 09:04 | close | 5746 | 0.10 | 1.37572 | 1.37534 | 1.37690 | -1.31 | 3240.53 |
| 11493 | 2024.10.11 09:05 | buy | 5747 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11494 | 2024.10.11 09:05 | close | 5747 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3239.29 |
| 11495 | 2024.10.11 09:05 | buy | 5748 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11496 | 2024.10.11 09:05 | close | 5748 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3238.05 |
| 11497 | 2024.10.11 09:05 | buy | 5749 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11498 | 2024.10.11 09:05 | close | 5749 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3236.81 |
| 11499 | 2024.10.11 09:05 | buy | 5750 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11500 | 2024.10.11 09:05 | close | 5750 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3235.57 |
| 11501 | 2024.10.11 09:06 | buy | 5751 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11502 | 2024.10.11 09:06 | close | 5751 | 0.10 | 1.37565 | 1.37524 | 1.37680 | -1.09 | 3234.48 |
| 11503 | 2024.10.11 09:07 | buy | 5752 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11504 | 2024.10.11 09:07 | close | 5752 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3233.39 |
| 11505 | 2024.10.11 09:08 | buy | 5753 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11506 | 2024.10.11 09:08 | close | 5753 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3232.30 |
| 11507 | 2024.10.11 09:08 | buy | 5754 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11508 | 2024.10.11 09:08 | close | 5754 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3231.21 |
| 11509 | 2024.10.11 09:08 | buy | 5755 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11510 | 2024.10.11 09:08 | close | 5755 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3229.97 |
| 11511 | 2024.10.11 09:08 | buy | 5756 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11512 | 2024.10.11 09:08 | close | 5756 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3228.73 |
| 11513 | 2024.10.11 09:10 | buy | 5757 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11514 | 2024.10.11 09:10 | close | 5757 | 0.10 | 1.37565 | 1.37524 | 1.37680 | -1.09 | 3227.64 |
| 11515 | 2024.10.11 09:10 | buy | 5758 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11516 | 2024.10.11 09:10 | close | 5758 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3226.40 |
| 11517 | 2024.10.11 09:11 | buy | 5759 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11518 | 2024.10.11 09:11 | close | 5759 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3225.16 |
| 11519 | 2024.10.11 09:11 | buy | 5760 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
| 11520 | 2024.10.11 09:11 | close | 5760 | 0.10 | 1.37566 | 1.37524 | 1.37680 | -1.02 | 3224.14 |
| 11521 | 2024.10.11 09:13 | buy | 5761 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11522 | 2024.10.11 09:13 | close | 5761 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3223.05 |
| 11523 | 2024.10.11 09:13 | buy | 5762 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11524 | 2024.10.11 09:13 | close | 5762 | 0.10 | 1.37576 | 1.37534 | 1.37690 | -1.02 | 3222.03 |
| 11525 | 2024.10.11 09:13 | buy | 5763 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11526 | 2024.10.11 09:13 | close | 5763 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3220.94 |
| 11527 | 2024.10.11 09:13 | buy | 5764 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11528 | 2024.10.11 09:13 | close | 5764 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3219.85 |
| 11529 | 2024.10.11 09:13 | buy | 5765 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11530 | 2024.10.11 09:13 | close | 5765 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3218.76 |
| 11531 | 2024.10.11 09:13 | buy | 5766 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11532 | 2024.10.11 09:13 | close | 5766 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3217.67 |
| 11533 | 2024.10.11 09:13 | buy | 5767 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11534 | 2024.10.11 09:13 | close | 5767 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3216.58 |
| 11535 | 2024.10.11 09:13 | buy | 5768 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11536 | 2024.10.11 09:13 | close | 5768 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3215.49 |
| 11537 | 2024.10.11 09:13 | buy | 5769 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11538 | 2024.10.11 09:13 | close | 5769 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3214.40 |
| 11539 | 2024.10.11 09:13 | buy | 5770 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11540 | 2024.10.11 09:14 | close | 5770 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3213.31 |
| 11541 | 2024.10.11 09:14 | buy | 5771 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11542 | 2024.10.11 09:14 | close | 5771 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3212.22 |
| 11543 | 2024.10.11 09:14 | buy | 5772 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11544 | 2024.10.11 09:14 | close | 5772 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3211.13 |
| 11545 | 2024.10.11 09:14 | buy | 5773 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11546 | 2024.10.11 09:14 | close | 5773 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3210.04 |
| 11547 | 2024.10.11 09:14 | buy | 5774 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11548 | 2024.10.11 09:14 | close | 5774 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3208.95 |
| 11549 | 2024.10.11 09:14 | buy | 5775 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11550 | 2024.10.11 09:14 | close | 5775 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3207.71 |
| 11551 | 2024.10.11 09:14 | buy | 5776 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11552 | 2024.10.11 09:14 | close | 5776 | 0.10 | 1.37572 | 1.37534 | 1.37690 | -1.31 | 3206.40 |
| 11553 | 2024.10.11 09:16 | buy | 5777 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11554 | 2024.10.11 09:16 | close | 5777 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3205.31 |
| 11555 | 2024.10.11 09:16 | buy | 5778 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11556 | 2024.10.11 09:16 | close | 5778 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3204.22 |
| 11557 | 2024.10.11 09:16 | buy | 5779 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11558 | 2024.10.11 09:16 | close | 5779 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3203.13 |
| 11559 | 2024.10.11 09:16 | buy | 5780 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11560 | 2024.10.11 09:16 | close | 5780 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3202.04 |
| 11561 | 2024.10.11 09:16 | buy | 5781 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11562 | 2024.10.11 09:16 | close | 5781 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3200.95 |
| 11563 | 2024.10.11 09:16 | buy | 5782 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11564 | 2024.10.11 09:16 | close | 5782 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3199.71 |
| 11565 | 2024.10.11 09:16 | buy | 5783 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11566 | 2024.10.11 09:16 | close | 5783 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3198.47 |
| 11567 | 2024.10.11 09:16 | buy | 5784 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11568 | 2024.10.11 09:16 | close | 5784 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3197.23 |
| 11569 | 2024.10.11 09:17 | buy | 5785 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11570 | 2024.10.11 09:17 | close | 5785 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3195.99 |
| 11571 | 2024.10.11 09:17 | buy | 5786 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11572 | 2024.10.11 09:17 | close | 5786 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3194.75 |
| 11573 | 2024.10.11 09:17 | buy | 5787 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11574 | 2024.10.11 09:17 | close | 5787 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3193.51 |
| 11575 | 2024.10.11 09:17 | buy | 5788 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11576 | 2024.10.11 09:17 | close | 5788 | 0.10 | 1.37576 | 1.37534 | 1.37690 | -1.02 | 3192.49 |
| 11577 | 2024.10.11 09:18 | buy | 5789 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11578 | 2024.10.11 09:18 | close | 5789 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3191.40 |
| 11579 | 2024.10.11 09:18 | buy | 5790 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11580 | 2024.10.11 09:18 | close | 5790 | 0.10 | 1.37585 | 1.37543 | 1.37699 | -1.02 | 3190.38 |
| 11581 | 2024.10.11 09:18 | buy | 5791 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11582 | 2024.10.11 09:18 | close | 5791 | 0.10 | 1.37586 | 1.37544 | 1.37700 | -1.02 | 3189.36 |
| 11583 | 2024.10.11 09:18 | buy | 5792 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11584 | 2024.10.11 09:18 | close | 5792 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3188.27 |
| 11585 | 2024.10.11 09:18 | buy | 5793 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11586 | 2024.10.11 09:18 | close | 5793 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3187.18 |
| 11587 | 2024.10.11 09:18 | buy | 5794 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11588 | 2024.10.11 09:18 | close | 5794 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3186.09 |
| 11589 | 2024.10.11 09:18 | buy | 5795 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11590 | 2024.10.11 09:18 | close | 5795 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3185.00 |
| 11591 | 2024.10.11 09:18 | buy | 5796 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11592 | 2024.10.11 09:18 | close | 5796 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3183.91 |
| 11593 | 2024.10.11 09:18 | buy | 5797 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11594 | 2024.10.11 09:18 | close | 5797 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3182.82 |
| 11595 | 2024.10.11 09:18 | buy | 5798 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11596 | 2024.10.11 09:18 | close | 5798 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3181.73 |
| 11597 | 2024.10.11 09:18 | buy | 5799 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11598 | 2024.10.11 09:18 | close | 5799 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3180.64 |
| 11599 | 2024.10.11 09:18 | buy | 5800 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11600 | 2024.10.11 09:18 | close | 5800 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3179.55 |
| 11601 | 2024.10.11 09:19 | buy | 5801 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11602 | 2024.10.11 09:19 | close | 5801 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3178.46 |
| 11603 | 2024.10.11 09:19 | buy | 5802 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11604 | 2024.10.11 09:19 | close | 5802 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3177.37 |
| 11605 | 2024.10.11 09:19 | buy | 5803 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11606 | 2024.10.11 09:19 | close | 5803 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3176.28 |
| 11607 | 2024.10.11 09:19 | buy | 5804 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11608 | 2024.10.11 09:19 | close | 5804 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3175.19 |
| 11609 | 2024.10.11 09:19 | buy | 5805 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11610 | 2024.10.11 09:19 | close | 5805 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3174.10 |
| 11611 | 2024.10.11 09:19 | buy | 5806 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11612 | 2024.10.11 09:19 | close | 5806 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3172.86 |
| 11613 | 2024.10.11 09:19 | buy | 5807 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11614 | 2024.10.11 09:19 | close | 5807 | 0.10 | 1.37582 | 1.37544 | 1.37700 | -1.31 | 3171.55 |
| 11615 | 2024.10.11 09:19 | buy | 5808 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11616 | 2024.10.11 09:19 | close | 5808 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3170.31 |
| 11617 | 2024.10.11 09:20 | buy | 5809 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11618 | 2024.10.11 09:20 | close | 5809 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3169.07 |
| 11619 | 2024.10.11 09:20 | buy | 5810 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11620 | 2024.10.11 09:20 | close | 5810 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3167.83 |
| 11621 | 2024.10.11 09:20 | buy | 5811 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11622 | 2024.10.11 09:20 | close | 5811 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3166.74 |
| 11623 | 2024.10.11 09:20 | buy | 5812 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11624 | 2024.10.11 09:20 | close | 5812 | 0.10 | 1.37586 | 1.37544 | 1.37700 | -1.02 | 3165.72 |
| 11625 | 2024.10.11 09:21 | buy | 5813 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11626 | 2024.10.11 09:21 | close | 5813 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3164.63 |
| 11627 | 2024.10.11 09:21 | buy | 5814 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11628 | 2024.10.11 09:21 | close | 5814 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3163.39 |
| 11629 | 2024.10.11 09:21 | buy | 5815 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11630 | 2024.10.11 09:21 | close | 5815 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3162.15 |
| 11631 | 2024.10.11 09:21 | buy | 5816 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11632 | 2024.10.11 09:21 | close | 5816 | 0.10 | 1.37581 | 1.37543 | 1.37699 | -1.31 | 3160.84 |
| 11633 | 2024.10.11 09:21 | buy | 5817 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11634 | 2024.10.11 09:21 | close | 5817 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3159.60 |
| 11635 | 2024.10.11 09:21 | buy | 5818 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11636 | 2024.10.11 09:21 | close | 5818 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3158.36 |
| 11637 | 2024.10.11 09:21 | buy | 5819 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11638 | 2024.10.11 09:21 | close | 5819 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3157.12 |
| 11639 | 2024.10.11 09:22 | buy | 5820 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11640 | 2024.10.11 09:22 | close | 5820 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3155.88 |
| 11641 | 2024.10.11 09:22 | buy | 5821 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11642 | 2024.10.11 09:22 | close | 5821 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3154.64 |
| 11643 | 2024.10.11 09:22 | buy | 5822 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11644 | 2024.10.11 09:22 | close | 5822 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3153.40 |
| 11645 | 2024.10.11 09:22 | buy | 5823 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11646 | 2024.10.11 09:22 | close | 5823 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3152.16 |
| 11647 | 2024.10.11 09:23 | buy | 5824 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11648 | 2024.10.11 09:23 | close | 5824 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3151.07 |
| 11649 | 2024.10.11 09:23 | buy | 5825 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11650 | 2024.10.11 09:23 | close | 5825 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3149.83 |
| 11651 | 2024.10.11 09:24 | buy | 5826 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11652 | 2024.10.11 09:24 | close | 5826 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3148.59 |
| 11653 | 2024.10.11 09:24 | buy | 5827 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11654 | 2024.10.11 09:24 | close | 5827 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3147.35 |
| 11655 | 2024.10.11 09:24 | buy | 5828 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11656 | 2024.10.11 09:24 | close | 5828 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3146.26 |
| 11657 | 2024.10.11 09:24 | buy | 5829 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11658 | 2024.10.11 09:24 | close | 5829 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3145.17 |
| 11659 | 2024.10.11 09:26 | buy | 5830 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11660 | 2024.10.11 09:26 | close | 5830 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3144.08 |
| 11661 | 2024.10.11 09:26 | buy | 5831 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11662 | 2024.10.11 09:26 | close | 5831 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3142.99 |
| 11663 | 2024.10.11 09:26 | buy | 5832 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11664 | 2024.10.11 09:26 | close | 5832 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3141.90 |
| 11665 | 2024.10.11 09:26 | buy | 5833 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11666 | 2024.10.11 09:26 | close | 5833 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3140.81 |
| 11667 | 2024.10.11 09:26 | buy | 5834 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
| 11668 | 2024.10.11 09:26 | close | 5834 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3139.72 |
| 11669 | 2024.10.11 09:27 | buy | 5835 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11670 | 2024.10.11 09:27 | close | 5835 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3138.48 |
| 11671 | 2024.10.11 09:27 | buy | 5836 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11672 | 2024.10.11 09:27 | close | 5836 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3137.24 |
| 11673 | 2024.10.11 09:27 | buy | 5837 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11674 | 2024.10.11 09:27 | close | 5837 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3136.00 |
| 11675 | 2024.10.11 09:27 | buy | 5838 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11676 | 2024.10.11 09:27 | close | 5838 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3134.76 |
| 11677 | 2024.10.11 09:27 | buy | 5839 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11678 | 2024.10.11 09:27 | close | 5839 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3133.52 |
| 11679 | 2024.10.11 09:27 | buy | 5840 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11680 | 2024.10.11 09:27 | close | 5840 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3132.28 |
| 11681 | 2024.10.11 09:27 | buy | 5841 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11682 | 2024.10.11 09:27 | close | 5841 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3131.04 |
| 11683 | 2024.10.11 09:27 | buy | 5842 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11684 | 2024.10.11 09:27 | close | 5842 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3129.80 |
| 11685 | 2024.10.11 09:27 | buy | 5843 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11686 | 2024.10.11 09:27 | close | 5843 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3128.56 |
| 11687 | 2024.10.11 09:27 | buy | 5844 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11688 | 2024.10.11 09:27 | close | 5844 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3127.32 |
| 11689 | 2024.10.11 09:27 | buy | 5845 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11690 | 2024.10.11 09:27 | close | 5845 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3126.08 |
| 11691 | 2024.10.11 09:27 | buy | 5846 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11692 | 2024.10.11 09:27 | close | 5846 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3124.84 |
| 11693 | 2024.10.11 09:27 | buy | 5847 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11694 | 2024.10.11 09:27 | close | 5847 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3123.60 |
| 11695 | 2024.10.11 09:27 | buy | 5848 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11696 | 2024.10.11 09:27 | close | 5848 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3122.36 |
| 11697 | 2024.10.11 09:27 | buy | 5849 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11698 | 2024.10.11 09:27 | close | 5849 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3121.12 |
| 11699 | 2024.10.11 09:27 | buy | 5850 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11700 | 2024.10.11 09:27 | close | 5850 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3119.88 |
| 11701 | 2024.10.11 09:27 | buy | 5851 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11702 | 2024.10.11 09:27 | close | 5851 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3118.64 |
| 11703 | 2024.10.11 09:28 | buy | 5852 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11704 | 2024.10.11 09:28 | close | 5852 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3117.55 |
| 11705 | 2024.10.11 09:28 | buy | 5853 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11706 | 2024.10.11 09:28 | close | 5853 | 0.10 | 1.37586 | 1.37544 | 1.37700 | -1.02 | 3116.53 |
| 11707 | 2024.10.11 09:29 | buy | 5854 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11708 | 2024.10.11 09:29 | close | 5854 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3115.44 |
| 11709 | 2024.10.11 09:29 | buy | 5855 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11710 | 2024.10.11 09:29 | close | 5855 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3114.35 |
| 11711 | 2024.10.11 09:29 | buy | 5856 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11712 | 2024.10.11 09:29 | close | 5856 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3113.11 |
| 11713 | 2024.10.11 09:29 | buy | 5857 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11714 | 2024.10.11 09:29 | close | 5857 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3111.87 |
| 11715 | 2024.10.11 09:30 | buy | 5858 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11716 | 2024.10.11 09:30 | close | 5858 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3110.78 |
| 11717 | 2024.10.11 09:30 | buy | 5859 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11718 | 2024.10.11 09:30 | close | 5859 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3109.69 |
| 11719 | 2024.10.11 09:30 | buy | 5860 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11720 | 2024.10.11 09:30 | close | 5860 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3108.60 |
| 11721 | 2024.10.11 09:30 | buy | 5861 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11722 | 2024.10.11 09:30 | close | 5861 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3107.51 |
| 11723 | 2024.10.11 09:30 | buy | 5862 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11724 | 2024.10.11 09:30 | close | 5862 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3106.42 |
| 11725 | 2024.10.11 09:30 | buy | 5863 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11726 | 2024.10.11 09:30 | close | 5863 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3105.33 |
| 11727 | 2024.10.11 09:30 | buy | 5864 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11728 | 2024.10.11 09:30 | close | 5864 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3104.24 |
| 11729 | 2024.10.11 09:30 | buy | 5865 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11730 | 2024.10.11 09:30 | close | 5865 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3103.15 |
| 11731 | 2024.10.11 09:30 | buy | 5866 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11732 | 2024.10.11 09:30 | close | 5866 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3102.06 |
| 11733 | 2024.10.11 09:30 | buy | 5867 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11734 | 2024.10.11 09:30 | close | 5867 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3100.97 |
| 11735 | 2024.10.11 09:30 | buy | 5868 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11736 | 2024.10.11 09:30 | close | 5868 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3099.88 |
| 11737 | 2024.10.11 09:30 | buy | 5869 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11738 | 2024.10.11 09:30 | close | 5869 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3098.79 |
| 11739 | 2024.10.11 09:30 | buy | 5870 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11740 | 2024.10.11 09:30 | close | 5870 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3097.70 |
| 11741 | 2024.10.11 09:30 | buy | 5871 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11742 | 2024.10.11 09:30 | close | 5871 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3096.61 |
| 11743 | 2024.10.11 09:30 | buy | 5872 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11744 | 2024.10.11 09:30 | close | 5872 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3095.52 |
| 11745 | 2024.10.11 09:30 | buy | 5873 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11746 | 2024.10.11 09:30 | close | 5873 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3094.43 |
| 11747 | 2024.10.11 09:30 | buy | 5874 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11748 | 2024.10.11 09:30 | close | 5874 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3093.34 |
| 11749 | 2024.10.11 09:30 | buy | 5875 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11750 | 2024.10.11 09:30 | close | 5875 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3092.25 |
| 11751 | 2024.10.11 09:30 | buy | 5876 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11752 | 2024.10.11 09:30 | close | 5876 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3091.16 |
| 11753 | 2024.10.11 09:31 | buy | 5877 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11754 | 2024.10.11 09:31 | close | 5877 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3089.92 |
| 11755 | 2024.10.11 09:31 | buy | 5878 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
| 11756 | 2024.10.11 09:31 | close | 5878 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3088.68 |
| 11757 | 2024.10.11 09:31 | buy | 5879 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11758 | 2024.10.11 09:31 | close | 5879 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3087.44 |
| 11759 | 2024.10.11 09:31 | buy | 5880 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11760 | 2024.10.11 09:31 | close | 5880 | 0.10 | 1.37581 | 1.37543 | 1.37699 | -1.31 | 3086.13 |
| 11761 | 2024.10.11 09:31 | buy | 5881 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
| 11762 | 2024.10.11 09:31 | close | 5881 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3085.04 |
| 11763 | 2024.10.11 09:31 | buy | 5882 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
| 11764 | 2024.10.11 09:31 | close | 5882 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3083.80 |
| 11765 | 2024.10.11 09:31 | buy | 5883 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
| 11766 | 2024.10.11 09:31 | close | 5883 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3082.56 |
| 11767 | 2024.10.11 09:31 | buy | 5884 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
| 11768 | 2024.10.11 09:31 | close | 5884 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3081.32 |
| 11769 | 2024.10.11 09:31 | buy | 5885 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
| 11770 | 2024.10.11 09:31 | close | 5885 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3080.08 |
| 11771 | 2024.10.11 09:31 | buy | 5886 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
| 11772 | 2024.10.11 09:31 | close | 5886 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3078.84 |
| 11773 | 2024.10.11 09:31 | buy | 5887 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
| 11774 | 2024.10.11 09:31 | close | 5887 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3077.60 |
| 11775 | 2024.10.11 09:32 | buy | 5888 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
| 11776 | 2024.10.11 09:32 | close | 5888 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3076.36 |
| 11777 | 2024.10.11 09:32 | buy | 5889 | 0.10 | 1.37611 | 1.37555 | 1.37711 | ||
| 11778 | 2024.10.11 09:32 | close | 5889 | 0.10 | 1.37594 | 1.37555 | 1.37711 | -1.24 | 3075.12 |
| 11779 | 2024.10.11 09:32 | buy | 5890 | 0.10 | 1.37611 | 1.37555 | 1.37711 | ||
| 11780 | 2024.10.11 09:32 | close | 5890 | 0.10 | 1.37596 | 1.37555 | 1.37711 | -1.09 | 3074.03 |
| 11781 | 2024.10.11 09:33 | buy | 5891 | 0.10 | 1.37620 | 1.37564 | 1.37720 | ||
| 11782 | 2024.10.11 09:33 | close | 5891 | 0.10 | 1.37603 | 1.37564 | 1.37720 | -1.24 | 3072.79 |
| 11783 | 2024.10.11 09:33 | buy | 5892 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11784 | 2024.10.11 09:33 | close | 5892 | 0.10 | 1.37604 | 1.37565 | 1.37721 | -1.24 | 3071.55 |
| 11785 | 2024.10.11 09:33 | buy | 5893 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11786 | 2024.10.11 09:33 | close | 5893 | 0.10 | 1.37607 | 1.37565 | 1.37721 | -1.02 | 3070.53 |
| 11787 | 2024.10.11 09:33 | buy | 5894 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11788 | 2024.10.11 09:33 | close | 5894 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3069.44 |
| 11789 | 2024.10.11 09:33 | buy | 5895 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11790 | 2024.10.11 09:33 | close | 5895 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3068.35 |
| 11791 | 2024.10.11 09:33 | buy | 5896 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11792 | 2024.10.11 09:33 | close | 5896 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3067.26 |
| 11793 | 2024.10.11 09:33 | buy | 5897 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11794 | 2024.10.11 09:33 | close | 5897 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3066.17 |
| 11795 | 2024.10.11 09:33 | buy | 5898 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11796 | 2024.10.11 09:33 | close | 5898 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3065.08 |
| 11797 | 2024.10.11 09:33 | buy | 5899 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11798 | 2024.10.11 09:33 | close | 5899 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3063.99 |
| 11799 | 2024.10.11 09:33 | buy | 5900 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11800 | 2024.10.11 09:33 | close | 5900 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3062.90 |
| 11801 | 2024.10.11 09:33 | buy | 5901 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11802 | 2024.10.11 09:33 | close | 5901 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3061.81 |
| 11803 | 2024.10.11 09:34 | buy | 5902 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11804 | 2024.10.11 09:34 | close | 5902 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3060.72 |
| 11805 | 2024.10.11 09:34 | buy | 5903 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11806 | 2024.10.11 09:34 | close | 5903 | 0.10 | 1.37604 | 1.37565 | 1.37721 | -1.24 | 3059.48 |
| 11807 | 2024.10.11 09:34 | buy | 5904 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
| 11808 | 2024.10.11 09:34 | close | 5904 | 0.10 | 1.37603 | 1.37565 | 1.37721 | -1.31 | 3058.17 |
| 11809 | 2024.10.11 09:34 | buy | 5905 | 0.10 | 1.37620 | 1.37564 | 1.37720 | ||
| 11810 | 2024.10.11 09:34 | close | 5905 | 0.10 | 1.37603 | 1.37564 | 1.37720 | -1.24 | 3056.93 |
| 11811 | 2024.10.11 09:35 | buy | 5906 | 0.10 | 1.37630 | 1.37574 | 1.37730 | ||
| 11812 | 2024.10.11 09:35 | close | 5906 | 0.10 | 1.37615 | 1.37574 | 1.37730 | -1.09 | 3055.84 |
| 11813 | 2024.10.11 09:35 | buy | 5907 | 0.10 | 1.37640 | 1.37584 | 1.37740 | ||
| 11814 | 2024.10.11 09:35 | close | 5907 | 0.10 | 1.37625 | 1.37584 | 1.37740 | -1.09 | 3054.75 |
| 11815 | 2024.10.11 09:35 | buy | 5908 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 11816 | 2024.10.11 09:35 | close | 5908 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 3053.51 |
| 11817 | 2024.10.11 09:35 | buy | 5909 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 11818 | 2024.10.11 09:35 | close | 5909 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 3052.27 |
| 11819 | 2024.10.11 09:35 | buy | 5910 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 11820 | 2024.10.11 09:35 | close | 5910 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 3051.03 |
| 11821 | 2024.10.11 09:35 | buy | 5911 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 11822 | 2024.10.11 09:35 | close | 5911 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 3049.79 |
| 11823 | 2024.10.11 09:36 | buy | 5912 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 11824 | 2024.10.11 09:36 | close | 5912 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 3048.70 |
| 11825 | 2024.10.11 09:36 | buy | 5913 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11826 | 2024.10.11 09:36 | close | 5913 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3047.61 |
| 11827 | 2024.10.11 09:36 | buy | 5914 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 11828 | 2024.10.11 09:36 | close | 5914 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3046.52 |
| 11829 | 2024.10.11 09:36 | buy | 5915 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 11830 | 2024.10.11 09:36 | close | 5915 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3045.43 |
| 11831 | 2024.10.11 09:36 | buy | 5916 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 11832 | 2024.10.11 09:36 | close | 5916 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3044.34 |
| 11833 | 2024.10.11 09:36 | buy | 5917 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11834 | 2024.10.11 09:36 | close | 5917 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3043.25 |
| 11835 | 2024.10.11 09:37 | buy | 5918 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11836 | 2024.10.11 09:37 | close | 5918 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3042.16 |
| 11837 | 2024.10.11 09:37 | buy | 5919 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11838 | 2024.10.11 09:37 | close | 5919 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3041.07 |
| 11839 | 2024.10.11 09:37 | buy | 5920 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11840 | 2024.10.11 09:37 | close | 5920 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3039.98 |
| 11841 | 2024.10.11 09:37 | buy | 5921 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11842 | 2024.10.11 09:37 | close | 5921 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 3038.74 |
| 11843 | 2024.10.11 09:37 | buy | 5922 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11844 | 2024.10.11 09:37 | close | 5922 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 3037.50 |
| 11845 | 2024.10.11 09:37 | buy | 5923 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11846 | 2024.10.11 09:37 | close | 5923 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 3036.26 |
| 11847 | 2024.10.11 09:37 | buy | 5924 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11848 | 2024.10.11 09:37 | close | 5924 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3035.17 |
| 11849 | 2024.10.11 09:37 | buy | 5925 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11850 | 2024.10.11 09:37 | close | 5925 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3034.08 |
| 11851 | 2024.10.11 09:38 | buy | 5926 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11852 | 2024.10.11 09:38 | close | 5926 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3032.99 |
| 11853 | 2024.10.11 09:38 | buy | 5927 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11854 | 2024.10.11 09:38 | close | 5927 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3031.90 |
| 11855 | 2024.10.11 09:38 | buy | 5928 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11856 | 2024.10.11 09:38 | close | 5928 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3030.81 |
| 11857 | 2024.10.11 09:38 | buy | 5929 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11858 | 2024.10.11 09:38 | close | 5929 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3029.72 |
| 11859 | 2024.10.11 09:38 | buy | 5930 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11860 | 2024.10.11 09:38 | close | 5930 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3028.49 |
| 11861 | 2024.10.11 09:38 | buy | 5931 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11862 | 2024.10.11 09:38 | close | 5931 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3027.26 |
| 11863 | 2024.10.11 09:38 | buy | 5932 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11864 | 2024.10.11 09:38 | close | 5932 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3026.03 |
| 11865 | 2024.10.11 09:38 | buy | 5933 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11866 | 2024.10.11 09:38 | close | 5933 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3024.80 |
| 11867 | 2024.10.11 09:38 | buy | 5934 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11868 | 2024.10.11 09:38 | close | 5934 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3023.71 |
| 11869 | 2024.10.11 09:38 | buy | 5935 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11870 | 2024.10.11 09:38 | close | 5935 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3022.62 |
| 11871 | 2024.10.11 09:38 | buy | 5936 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11872 | 2024.10.11 09:38 | close | 5936 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3021.53 |
| 11873 | 2024.10.11 09:38 | buy | 5937 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11874 | 2024.10.11 09:38 | close | 5937 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3020.44 |
| 11875 | 2024.10.11 09:38 | buy | 5938 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11876 | 2024.10.11 09:38 | close | 5938 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3019.35 |
| 11877 | 2024.10.11 09:38 | buy | 5939 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11878 | 2024.10.11 09:38 | close | 5939 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3018.26 |
| 11879 | 2024.10.11 09:38 | buy | 5940 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11880 | 2024.10.11 09:38 | close | 5940 | 0.10 | 1.37657 | 1.37615 | 1.37771 | -1.02 | 3017.24 |
| 11881 | 2024.10.11 09:38 | buy | 5941 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11882 | 2024.10.11 09:38 | close | 5941 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 3016.01 |
| 11883 | 2024.10.11 09:38 | buy | 5942 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11884 | 2024.10.11 09:39 | close | 5942 | 0.10 | 1.37653 | 1.37615 | 1.37771 | -1.31 | 3014.70 |
| 11885 | 2024.10.11 09:39 | buy | 5943 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11886 | 2024.10.11 09:39 | close | 5943 | 0.10 | 1.37652 | 1.37614 | 1.37770 | -1.31 | 3013.39 |
| 11887 | 2024.10.11 09:39 | buy | 5944 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 11888 | 2024.10.11 09:39 | close | 5944 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3012.30 |
| 11889 | 2024.10.11 09:39 | buy | 5945 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11890 | 2024.10.11 09:39 | close | 5945 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3011.21 |
| 11891 | 2024.10.11 09:39 | buy | 5946 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11892 | 2024.10.11 09:39 | close | 5946 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 3009.97 |
| 11893 | 2024.10.11 09:40 | buy | 5947 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11894 | 2024.10.11 09:40 | close | 5947 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3008.88 |
| 11895 | 2024.10.11 09:40 | buy | 5948 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11896 | 2024.10.11 09:40 | close | 5948 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 3007.65 |
| 11897 | 2024.10.11 09:40 | buy | 5949 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11898 | 2024.10.11 09:40 | close | 5949 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 3006.42 |
| 11899 | 2024.10.11 09:40 | buy | 5950 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11900 | 2024.10.11 09:40 | close | 5950 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3005.19 |
| 11901 | 2024.10.11 09:41 | buy | 5951 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 11902 | 2024.10.11 09:41 | close | 5951 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3004.10 |
| 11903 | 2024.10.11 09:41 | buy | 5952 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 11904 | 2024.10.11 09:41 | close | 5952 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3003.01 |
| 11905 | 2024.10.11 09:41 | buy | 5953 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 11906 | 2024.10.11 09:41 | close | 5953 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3001.92 |
| 11907 | 2024.10.11 09:41 | buy | 5954 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11908 | 2024.10.11 09:41 | close | 5954 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3000.83 |
| 11909 | 2024.10.11 09:41 | buy | 5955 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11910 | 2024.10.11 09:41 | close | 5955 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2999.74 |
| 11911 | 2024.10.11 09:41 | buy | 5956 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11912 | 2024.10.11 09:41 | close | 5956 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2998.65 |
| 11913 | 2024.10.11 09:41 | buy | 5957 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11914 | 2024.10.11 09:41 | close | 5957 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2997.56 |
| 11915 | 2024.10.11 09:41 | buy | 5958 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 11916 | 2024.10.11 09:41 | close | 5958 | 0.10 | 1.37646 | 1.37604 | 1.37760 | -1.02 | 2996.54 |
| 11917 | 2024.10.11 09:41 | buy | 5959 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 11918 | 2024.10.11 09:41 | close | 5959 | 0.10 | 1.37647 | 1.37605 | 1.37761 | -1.02 | 2995.52 |
| 11919 | 2024.10.11 09:41 | buy | 5960 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 11920 | 2024.10.11 09:41 | close | 5960 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2994.29 |
| 11921 | 2024.10.11 09:41 | buy | 5961 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11922 | 2024.10.11 09:41 | close | 5961 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 2993.06 |
| 11923 | 2024.10.11 09:41 | buy | 5962 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11924 | 2024.10.11 09:41 | close | 5962 | 0.10 | 1.37657 | 1.37615 | 1.37771 | -1.02 | 2992.04 |
| 11925 | 2024.10.11 09:42 | buy | 5963 | 0.10 | 1.37680 | 1.37624 | 1.37780 | ||
| 11926 | 2024.10.11 09:42 | close | 5963 | 0.10 | 1.37663 | 1.37624 | 1.37780 | -1.23 | 2990.81 |
| 11927 | 2024.10.11 09:42 | buy | 5964 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11928 | 2024.10.11 09:42 | close | 5964 | 0.10 | 1.37664 | 1.37625 | 1.37781 | -1.23 | 2989.58 |
| 11929 | 2024.10.11 09:42 | buy | 5965 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11930 | 2024.10.11 09:42 | close | 5965 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2988.49 |
| 11931 | 2024.10.11 09:42 | buy | 5966 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11932 | 2024.10.11 09:42 | close | 5966 | 0.10 | 1.37667 | 1.37625 | 1.37781 | -1.02 | 2987.47 |
| 11933 | 2024.10.11 09:42 | buy | 5967 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11934 | 2024.10.11 09:42 | close | 5967 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2986.38 |
| 11935 | 2024.10.11 09:42 | buy | 5968 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11936 | 2024.10.11 09:42 | close | 5968 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2985.29 |
| 11937 | 2024.10.11 09:42 | buy | 5969 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11938 | 2024.10.11 09:42 | close | 5969 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2984.20 |
| 11939 | 2024.10.11 09:42 | buy | 5970 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11940 | 2024.10.11 09:42 | close | 5970 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2983.11 |
| 11941 | 2024.10.11 09:42 | buy | 5971 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11942 | 2024.10.11 09:42 | close | 5971 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2982.02 |
| 11943 | 2024.10.11 09:42 | buy | 5972 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11944 | 2024.10.11 09:42 | close | 5972 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2980.93 |
| 11945 | 2024.10.11 09:42 | buy | 5973 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11946 | 2024.10.11 09:42 | close | 5973 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2979.84 |
| 11947 | 2024.10.11 09:43 | buy | 5974 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11948 | 2024.10.11 09:43 | close | 5974 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2978.61 |
| 11949 | 2024.10.11 09:43 | buy | 5975 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11950 | 2024.10.11 09:43 | close | 5975 | 0.10 | 1.37675 | 1.37634 | 1.37790 | -1.09 | 2977.52 |
| 11951 | 2024.10.11 09:43 | buy | 5976 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11952 | 2024.10.11 09:43 | close | 5976 | 0.10 | 1.37676 | 1.37634 | 1.37790 | -1.02 | 2976.50 |
| 11953 | 2024.10.11 09:43 | buy | 5977 | 0.10 | 1.37691 | 1.37635 | 1.37791 | ||
| 11954 | 2024.10.11 09:43 | close | 5977 | 0.10 | 1.37676 | 1.37635 | 1.37791 | -1.09 | 2975.41 |
| 11955 | 2024.10.11 09:43 | buy | 5978 | 0.10 | 1.37691 | 1.37635 | 1.37791 | ||
| 11956 | 2024.10.11 09:43 | close | 5978 | 0.10 | 1.37676 | 1.37635 | 1.37791 | -1.09 | 2974.32 |
| 11957 | 2024.10.11 09:43 | buy | 5979 | 0.10 | 1.37691 | 1.37635 | 1.37791 | ||
| 11958 | 2024.10.11 09:43 | close | 5979 | 0.10 | 1.37676 | 1.37635 | 1.37791 | -1.09 | 2973.23 |
| 11959 | 2024.10.11 09:43 | buy | 5980 | 0.10 | 1.37691 | 1.37635 | 1.37791 | ||
| 11960 | 2024.10.11 09:43 | close | 5980 | 0.10 | 1.37676 | 1.37635 | 1.37791 | -1.09 | 2972.14 |
| 11961 | 2024.10.11 09:43 | buy | 5981 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11962 | 2024.10.11 09:43 | close | 5981 | 0.10 | 1.37675 | 1.37634 | 1.37790 | -1.09 | 2971.05 |
| 11963 | 2024.10.11 09:43 | buy | 5982 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11964 | 2024.10.11 09:43 | close | 5982 | 0.10 | 1.37675 | 1.37634 | 1.37790 | -1.09 | 2969.96 |
| 11965 | 2024.10.11 09:43 | buy | 5983 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11966 | 2024.10.11 09:43 | close | 5983 | 0.10 | 1.37675 | 1.37634 | 1.37790 | -1.09 | 2968.87 |
| 11967 | 2024.10.11 09:43 | buy | 5984 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11968 | 2024.10.11 09:43 | close | 5984 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2967.64 |
| 11969 | 2024.10.11 09:43 | buy | 5985 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11970 | 2024.10.11 09:43 | close | 5985 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2966.41 |
| 11971 | 2024.10.11 09:43 | buy | 5986 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11972 | 2024.10.11 09:43 | close | 5986 | 0.10 | 1.37672 | 1.37634 | 1.37790 | -1.31 | 2965.10 |
| 11973 | 2024.10.11 09:44 | buy | 5987 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11974 | 2024.10.11 09:44 | close | 5987 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2963.87 |
| 11975 | 2024.10.11 09:44 | buy | 5988 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11976 | 2024.10.11 09:44 | close | 5988 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2962.64 |
| 11977 | 2024.10.11 09:44 | buy | 5989 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11978 | 2024.10.11 09:44 | close | 5989 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2961.41 |
| 11979 | 2024.10.11 09:44 | buy | 5990 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11980 | 2024.10.11 09:44 | close | 5990 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2960.18 |
| 11981 | 2024.10.11 09:44 | buy | 5991 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11982 | 2024.10.11 09:44 | close | 5991 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2958.95 |
| 11983 | 2024.10.11 09:44 | buy | 5992 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11984 | 2024.10.11 09:44 | close | 5992 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2957.72 |
| 11985 | 2024.10.11 09:44 | buy | 5993 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11986 | 2024.10.11 09:44 | close | 5993 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2956.49 |
| 11987 | 2024.10.11 09:44 | buy | 5994 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
| 11988 | 2024.10.11 09:44 | close | 5994 | 0.10 | 1.37672 | 1.37634 | 1.37790 | -1.31 | 2955.18 |
| 11989 | 2024.10.11 09:44 | buy | 5995 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11990 | 2024.10.11 09:44 | close | 5995 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2954.09 |
| 11991 | 2024.10.11 09:44 | buy | 5996 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
| 11992 | 2024.10.11 09:44 | close | 5996 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2953.00 |
| 11993 | 2024.10.11 09:46 | buy | 5997 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11994 | 2024.10.11 09:46 | close | 5997 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2951.91 |
| 11995 | 2024.10.11 09:46 | buy | 5998 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11996 | 2024.10.11 09:46 | close | 5998 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 2950.68 |
| 11997 | 2024.10.11 09:46 | buy | 5999 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 11998 | 2024.10.11 09:46 | close | 5999 | 0.10 | 1.37653 | 1.37615 | 1.37771 | -1.31 | 2949.37 |
| 11999 | 2024.10.11 09:46 | buy | 6000 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12000 | 2024.10.11 09:46 | close | 6000 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2948.14 |
| 12001 | 2024.10.11 09:46 | buy | 6001 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12002 | 2024.10.11 09:46 | close | 6001 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2946.91 |
| 12003 | 2024.10.11 09:46 | buy | 6002 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12004 | 2024.10.11 09:46 | close | 6002 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2945.68 |
| 12005 | 2024.10.11 09:47 | buy | 6003 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12006 | 2024.10.11 09:47 | close | 6003 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2944.45 |
| 12007 | 2024.10.11 09:47 | buy | 6004 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12008 | 2024.10.11 09:47 | close | 6004 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2943.22 |
| 12009 | 2024.10.11 09:47 | buy | 6005 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12010 | 2024.10.11 09:47 | close | 6005 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2941.99 |
| 12011 | 2024.10.11 09:47 | buy | 6006 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12012 | 2024.10.11 09:47 | close | 6006 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2940.76 |
| 12013 | 2024.10.11 09:47 | buy | 6007 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12014 | 2024.10.11 09:47 | close | 6007 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2939.53 |
| 12015 | 2024.10.11 09:47 | buy | 6008 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12016 | 2024.10.11 09:47 | close | 6008 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2938.44 |
| 12017 | 2024.10.11 09:47 | buy | 6009 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12018 | 2024.10.11 09:47 | close | 6009 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2937.20 |
| 12019 | 2024.10.11 09:47 | buy | 6010 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12020 | 2024.10.11 09:47 | close | 6010 | 0.10 | 1.37643 | 1.37605 | 1.37761 | -1.31 | 2935.89 |
| 12021 | 2024.10.11 09:47 | buy | 6011 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12022 | 2024.10.11 09:47 | close | 6011 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2934.65 |
| 12023 | 2024.10.11 09:47 | buy | 6012 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12024 | 2024.10.11 09:47 | close | 6012 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2933.41 |
| 12025 | 2024.10.11 09:47 | buy | 6013 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12026 | 2024.10.11 09:47 | close | 6013 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2932.17 |
| 12027 | 2024.10.11 09:47 | buy | 6014 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12028 | 2024.10.11 09:47 | close | 6014 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2930.93 |
| 12029 | 2024.10.11 09:47 | buy | 6015 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12030 | 2024.10.11 09:47 | close | 6015 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2929.69 |
| 12031 | 2024.10.11 09:47 | buy | 6016 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12032 | 2024.10.11 09:47 | close | 6016 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2928.45 |
| 12033 | 2024.10.11 09:47 | buy | 6017 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12034 | 2024.10.11 09:47 | close | 6017 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2927.21 |
| 12035 | 2024.10.11 09:47 | buy | 6018 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12036 | 2024.10.11 09:47 | close | 6018 | 0.10 | 1.37642 | 1.37604 | 1.37760 | -1.31 | 2925.90 |
| 12037 | 2024.10.11 09:48 | buy | 6019 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12038 | 2024.10.11 09:48 | close | 6019 | 0.10 | 1.37636 | 1.37595 | 1.37751 | -1.09 | 2924.81 |
| 12039 | 2024.10.11 09:48 | buy | 6020 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12040 | 2024.10.11 09:48 | close | 6020 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2923.72 |
| 12041 | 2024.10.11 09:48 | buy | 6021 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12042 | 2024.10.11 09:48 | close | 6021 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2922.48 |
| 12043 | 2024.10.11 09:48 | buy | 6022 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12044 | 2024.10.11 09:48 | close | 6022 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2921.24 |
| 12045 | 2024.10.11 09:48 | buy | 6023 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12046 | 2024.10.11 09:48 | close | 6023 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2920.00 |
| 12047 | 2024.10.11 09:48 | buy | 6024 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12048 | 2024.10.11 09:48 | close | 6024 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2918.76 |
| 12049 | 2024.10.11 09:48 | buy | 6025 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12050 | 2024.10.11 09:48 | close | 6025 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2917.52 |
| 12051 | 2024.10.11 09:48 | buy | 6026 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12052 | 2024.10.11 09:48 | close | 6026 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2916.28 |
| 12053 | 2024.10.11 09:48 | buy | 6027 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12054 | 2024.10.11 09:48 | close | 6027 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2915.04 |
| 12055 | 2024.10.11 09:48 | buy | 6028 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12056 | 2024.10.11 09:48 | close | 6028 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2913.80 |
| 12057 | 2024.10.11 09:48 | buy | 6029 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12058 | 2024.10.11 09:48 | close | 6029 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2912.56 |
| 12059 | 2024.10.11 09:48 | buy | 6030 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12060 | 2024.10.11 09:48 | close | 6030 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2911.32 |
| 12061 | 2024.10.11 09:48 | buy | 6031 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12062 | 2024.10.11 09:48 | close | 6031 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2910.08 |
| 12063 | 2024.10.11 09:48 | buy | 6032 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12064 | 2024.10.11 09:48 | close | 6032 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2908.84 |
| 12065 | 2024.10.11 09:48 | buy | 6033 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12066 | 2024.10.11 09:48 | close | 6033 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2907.60 |
| 12067 | 2024.10.11 09:48 | buy | 6034 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12068 | 2024.10.11 09:48 | close | 6034 | 0.10 | 1.37633 | 1.37595 | 1.37751 | -1.31 | 2906.29 |
| 12069 | 2024.10.11 09:48 | buy | 6035 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12070 | 2024.10.11 09:48 | close | 6035 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2905.05 |
| 12071 | 2024.10.11 09:48 | buy | 6036 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12072 | 2024.10.11 09:48 | close | 6036 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2903.81 |
| 12073 | 2024.10.11 09:48 | buy | 6037 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12074 | 2024.10.11 09:48 | close | 6037 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2902.57 |
| 12075 | 2024.10.11 09:48 | buy | 6038 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12076 | 2024.10.11 09:48 | close | 6038 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2901.33 |
| 12077 | 2024.10.11 09:48 | buy | 6039 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12078 | 2024.10.11 09:49 | close | 6039 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2900.09 |
| 12079 | 2024.10.11 09:49 | buy | 6040 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12080 | 2024.10.11 09:49 | close | 6040 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2898.85 |
| 12081 | 2024.10.11 09:49 | buy | 6041 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12082 | 2024.10.11 09:49 | close | 6041 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2897.61 |
| 12083 | 2024.10.11 09:49 | buy | 6042 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12084 | 2024.10.11 09:49 | close | 6042 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2896.37 |
| 12085 | 2024.10.11 09:49 | buy | 6043 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12086 | 2024.10.11 09:49 | close | 6043 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2895.13 |
| 12087 | 2024.10.11 09:49 | buy | 6044 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12088 | 2024.10.11 09:49 | close | 6044 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2893.89 |
| 12089 | 2024.10.11 09:49 | buy | 6045 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12090 | 2024.10.11 09:49 | close | 6045 | 0.10 | 1.37636 | 1.37595 | 1.37751 | -1.09 | 2892.80 |
| 12091 | 2024.10.11 09:49 | buy | 6046 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12092 | 2024.10.11 09:49 | close | 6046 | 0.10 | 1.37637 | 1.37595 | 1.37751 | -1.02 | 2891.78 |
| 12093 | 2024.10.11 09:50 | buy | 6047 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12094 | 2024.10.11 09:50 | close | 6047 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2890.69 |
| 12095 | 2024.10.11 09:50 | buy | 6048 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12096 | 2024.10.11 09:50 | close | 6048 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2889.60 |
| 12097 | 2024.10.11 09:50 | buy | 6049 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12098 | 2024.10.11 09:50 | close | 6049 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2888.51 |
| 12099 | 2024.10.11 09:50 | buy | 6050 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12100 | 2024.10.11 09:50 | close | 6050 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2887.42 |
| 12101 | 2024.10.11 09:50 | buy | 6051 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12102 | 2024.10.11 09:50 | close | 6051 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2886.33 |
| 12103 | 2024.10.11 09:50 | buy | 6052 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12104 | 2024.10.11 09:50 | close | 6052 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2885.09 |
| 12105 | 2024.10.11 09:50 | buy | 6053 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12106 | 2024.10.11 09:50 | close | 6053 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2883.85 |
| 12107 | 2024.10.11 09:50 | buy | 6054 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12108 | 2024.10.11 09:50 | close | 6054 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2882.61 |
| 12109 | 2024.10.11 09:50 | buy | 6055 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12110 | 2024.10.11 09:50 | close | 6055 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2881.37 |
| 12111 | 2024.10.11 09:50 | buy | 6056 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12112 | 2024.10.11 09:50 | close | 6056 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2880.13 |
| 12113 | 2024.10.11 09:50 | buy | 6057 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12114 | 2024.10.11 09:50 | close | 6057 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2878.89 |
| 12115 | 2024.10.11 09:50 | buy | 6058 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12116 | 2024.10.11 09:50 | close | 6058 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2877.65 |
| 12117 | 2024.10.11 09:50 | buy | 6059 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12118 | 2024.10.11 09:50 | close | 6059 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2876.41 |
| 12119 | 2024.10.11 09:50 | buy | 6060 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12120 | 2024.10.11 09:50 | close | 6060 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2875.17 |
| 12121 | 2024.10.11 09:50 | buy | 6061 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12122 | 2024.10.11 09:50 | close | 6061 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2873.93 |
| 12123 | 2024.10.11 09:50 | buy | 6062 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12124 | 2024.10.11 09:50 | close | 6062 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2872.69 |
| 12125 | 2024.10.11 09:50 | buy | 6063 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12126 | 2024.10.11 09:50 | close | 6063 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2871.45 |
| 12127 | 2024.10.11 09:50 | buy | 6064 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12128 | 2024.10.11 09:50 | close | 6064 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2870.21 |
| 12129 | 2024.10.11 09:50 | buy | 6065 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12130 | 2024.10.11 09:50 | close | 6065 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2868.97 |
| 12131 | 2024.10.11 09:50 | buy | 6066 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12132 | 2024.10.11 09:50 | close | 6066 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2867.88 |
| 12133 | 2024.10.11 09:50 | buy | 6067 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12134 | 2024.10.11 09:50 | close | 6067 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2866.79 |
| 12135 | 2024.10.11 09:50 | buy | 6068 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12136 | 2024.10.11 09:50 | close | 6068 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2865.70 |
| 12137 | 2024.10.11 09:50 | buy | 6069 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12138 | 2024.10.11 09:50 | close | 6069 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2864.61 |
| 12139 | 2024.10.11 09:50 | buy | 6070 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12140 | 2024.10.11 09:50 | close | 6070 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2863.52 |
| 12141 | 2024.10.11 09:50 | buy | 6071 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12142 | 2024.10.11 09:50 | close | 6071 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2862.43 |
| 12143 | 2024.10.11 09:50 | buy | 6072 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12144 | 2024.10.11 09:50 | close | 6072 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2861.34 |
| 12145 | 2024.10.11 09:50 | buy | 6073 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12146 | 2024.10.11 09:50 | close | 6073 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2860.25 |
| 12147 | 2024.10.11 09:50 | buy | 6074 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12148 | 2024.10.11 09:50 | close | 6074 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2859.16 |
| 12149 | 2024.10.11 09:50 | buy | 6075 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12150 | 2024.10.11 09:50 | close | 6075 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2858.07 |
| 12151 | 2024.10.11 09:50 | buy | 6076 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12152 | 2024.10.11 09:50 | close | 6076 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2856.98 |
| 12153 | 2024.10.11 09:50 | buy | 6077 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12154 | 2024.10.11 09:50 | close | 6077 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2855.89 |
| 12155 | 2024.10.11 09:50 | buy | 6078 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12156 | 2024.10.11 09:50 | close | 6078 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2854.80 |
| 12157 | 2024.10.11 09:50 | buy | 6079 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12158 | 2024.10.11 09:50 | close | 6079 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2853.71 |
| 12159 | 2024.10.11 09:50 | buy | 6080 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12160 | 2024.10.11 09:51 | close | 6080 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2852.62 |
| 12161 | 2024.10.11 09:51 | buy | 6081 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12162 | 2024.10.11 09:51 | close | 6081 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2851.53 |
| 12163 | 2024.10.11 09:51 | buy | 6082 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12164 | 2024.10.11 09:51 | close | 6082 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2850.29 |
| 12165 | 2024.10.11 09:51 | buy | 6083 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12166 | 2024.10.11 09:51 | close | 6083 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2849.05 |
| 12167 | 2024.10.11 09:51 | buy | 6084 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12168 | 2024.10.11 09:51 | close | 6084 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2847.81 |
| 12169 | 2024.10.11 09:51 | buy | 6085 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12170 | 2024.10.11 09:51 | close | 6085 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2846.57 |
| 12171 | 2024.10.11 09:51 | buy | 6086 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12172 | 2024.10.11 09:51 | close | 6086 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2845.33 |
| 12173 | 2024.10.11 09:51 | buy | 6087 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12174 | 2024.10.11 09:51 | close | 6087 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2844.24 |
| 12175 | 2024.10.11 09:51 | buy | 6088 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12176 | 2024.10.11 09:51 | close | 6088 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2843.15 |
| 12177 | 2024.10.11 09:51 | buy | 6089 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12178 | 2024.10.11 09:51 | close | 6089 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2842.06 |
| 12179 | 2024.10.11 09:52 | buy | 6090 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12180 | 2024.10.11 09:52 | close | 6090 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2840.83 |
| 12181 | 2024.10.11 09:52 | buy | 6091 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12182 | 2024.10.11 09:52 | close | 6091 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2839.60 |
| 12183 | 2024.10.11 09:52 | buy | 6092 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12184 | 2024.10.11 09:52 | close | 6092 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2838.51 |
| 12185 | 2024.10.11 09:52 | buy | 6093 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12186 | 2024.10.11 09:52 | close | 6093 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2837.42 |
| 12187 | 2024.10.11 09:52 | buy | 6094 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12188 | 2024.10.11 09:52 | close | 6094 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2836.33 |
| 12189 | 2024.10.11 09:52 | buy | 6095 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12190 | 2024.10.11 09:52 | close | 6095 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2835.24 |
| 12191 | 2024.10.11 09:52 | buy | 6096 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12192 | 2024.10.11 09:52 | close | 6096 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2834.15 |
| 12193 | 2024.10.11 09:52 | buy | 6097 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12194 | 2024.10.11 09:52 | close | 6097 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2833.06 |
| 12195 | 2024.10.11 09:52 | buy | 6098 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12196 | 2024.10.11 09:52 | close | 6098 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2831.97 |
| 12197 | 2024.10.11 09:52 | buy | 6099 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12198 | 2024.10.11 09:52 | close | 6099 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2830.88 |
| 12199 | 2024.10.11 09:52 | buy | 6100 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12200 | 2024.10.11 09:52 | close | 6100 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2829.79 |
| 12201 | 2024.10.11 09:52 | buy | 6101 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12202 | 2024.10.11 09:52 | close | 6101 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2828.70 |
| 12203 | 2024.10.11 09:52 | buy | 6102 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12204 | 2024.10.11 09:52 | close | 6102 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2827.61 |
| 12205 | 2024.10.11 09:52 | buy | 6103 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12206 | 2024.10.11 09:52 | close | 6103 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2826.52 |
| 12207 | 2024.10.11 09:52 | buy | 6104 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12208 | 2024.10.11 09:52 | close | 6104 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2825.43 |
| 12209 | 2024.10.11 09:52 | buy | 6105 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12210 | 2024.10.11 09:52 | close | 6105 | 0.10 | 1.37657 | 1.37615 | 1.37771 | -1.02 | 2824.41 |
| 12211 | 2024.10.11 09:54 | buy | 6106 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12212 | 2024.10.11 09:54 | close | 6106 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2823.32 |
| 12213 | 2024.10.11 09:54 | buy | 6107 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12214 | 2024.10.11 09:54 | close | 6107 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2822.23 |
| 12215 | 2024.10.11 09:54 | buy | 6108 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
| 12216 | 2024.10.11 09:55 | close | 6108 | 0.10 | 1.37652 | 1.37615 | 1.37771 | -1.38 | 2820.85 |
| 12217 | 2024.10.11 09:56 | buy | 6109 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12218 | 2024.10.11 09:56 | close | 6109 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2819.62 |
| 12219 | 2024.10.11 09:56 | buy | 6110 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12220 | 2024.10.11 09:56 | close | 6110 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2818.39 |
| 12221 | 2024.10.11 09:56 | buy | 6111 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12222 | 2024.10.11 09:56 | close | 6111 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2817.30 |
| 12223 | 2024.10.11 09:56 | buy | 6112 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12224 | 2024.10.11 09:56 | close | 6112 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2816.21 |
| 12225 | 2024.10.11 09:56 | buy | 6113 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12226 | 2024.10.11 09:56 | close | 6113 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2815.12 |
| 12227 | 2024.10.11 09:56 | buy | 6114 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
| 12228 | 2024.10.11 09:56 | close | 6114 | 0.10 | 1.37652 | 1.37614 | 1.37770 | -1.31 | 2813.81 |
| 12229 | 2024.10.11 09:57 | buy | 6115 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
| 12230 | 2024.10.11 09:57 | close | 6115 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2812.72 |
| 12231 | 2024.10.11 09:57 | buy | 6116 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12232 | 2024.10.11 09:57 | close | 6116 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2811.63 |
| 12233 | 2024.10.11 09:57 | buy | 6117 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
| 12234 | 2024.10.11 09:57 | close | 6117 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2810.39 |
| 12235 | 2024.10.11 09:58 | buy | 6118 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12236 | 2024.10.11 09:58 | close | 6118 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2809.15 |
| 12237 | 2024.10.11 09:58 | buy | 6119 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12238 | 2024.10.11 09:58 | close | 6119 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2807.91 |
| 12239 | 2024.10.11 09:58 | buy | 6120 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12240 | 2024.10.11 09:58 | close | 6120 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2806.67 |
| 12241 | 2024.10.11 09:58 | buy | 6121 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12242 | 2024.10.11 09:58 | close | 6121 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2805.58 |
| 12243 | 2024.10.11 09:58 | buy | 6122 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12244 | 2024.10.11 09:58 | close | 6122 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2804.49 |
| 12245 | 2024.10.11 09:58 | buy | 6123 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12246 | 2024.10.11 09:58 | close | 6123 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2803.40 |
| 12247 | 2024.10.11 09:58 | buy | 6124 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12248 | 2024.10.11 09:58 | close | 6124 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2802.31 |
| 12249 | 2024.10.11 09:58 | buy | 6125 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12250 | 2024.10.11 09:58 | close | 6125 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2801.22 |
| 12251 | 2024.10.11 09:58 | buy | 6126 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12252 | 2024.10.11 09:58 | close | 6126 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2800.13 |
| 12253 | 2024.10.11 09:58 | buy | 6127 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12254 | 2024.10.11 09:59 | close | 6127 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2798.89 |
| 12255 | 2024.10.11 09:59 | buy | 6128 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12256 | 2024.10.11 09:59 | close | 6128 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2797.65 |
| 12257 | 2024.10.11 09:59 | buy | 6129 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12258 | 2024.10.11 09:59 | close | 6129 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2796.41 |
| 12259 | 2024.10.11 09:59 | buy | 6130 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12260 | 2024.10.11 09:59 | close | 6130 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2795.17 |
| 12261 | 2024.10.11 09:59 | buy | 6131 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
| 12262 | 2024.10.11 09:59 | close | 6131 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2793.93 |
| 12263 | 2024.10.11 09:59 | buy | 6132 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12264 | 2024.10.11 09:59 | close | 6132 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2792.69 |
| 12265 | 2024.10.11 09:59 | buy | 6133 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12266 | 2024.10.11 09:59 | close | 6133 | 0.10 | 1.37636 | 1.37595 | 1.37751 | -1.09 | 2791.60 |
| 12267 | 2024.10.11 09:59 | buy | 6134 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
| 12268 | 2024.10.11 10:00 | close | 6134 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2790.36 |
| 12269 | 2024.10.11 11:00 | sell | 6135 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12270 | 2024.10.11 11:00 | close | 6135 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 2789.27 |
| 12271 | 2024.10.11 11:00 | sell | 6136 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12272 | 2024.10.11 11:00 | close | 6136 | 0.10 | 1.37574 | 1.37616 | 1.37460 | -1.02 | 2788.25 |
| 12273 | 2024.10.11 11:00 | sell | 6137 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12274 | 2024.10.11 11:00 | close | 6137 | 0.10 | 1.37573 | 1.37615 | 1.37459 | -1.02 | 2787.23 |
| 12275 | 2024.10.11 11:00 | sell | 6138 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12276 | 2024.10.11 11:00 | close | 6138 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2785.99 |
| 12277 | 2024.10.11 11:00 | sell | 6139 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12278 | 2024.10.11 11:00 | close | 6139 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2784.75 |
| 12279 | 2024.10.11 11:00 | sell | 6140 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12280 | 2024.10.11 11:00 | close | 6140 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2783.66 |
| 12281 | 2024.10.11 11:01 | sell | 6141 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12282 | 2024.10.11 11:01 | close | 6141 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2782.57 |
| 12283 | 2024.10.11 11:01 | sell | 6142 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12284 | 2024.10.11 11:01 | close | 6142 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2781.55 |
| 12285 | 2024.10.11 11:02 | sell | 6143 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12286 | 2024.10.11 11:02 | close | 6143 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2780.46 |
| 12287 | 2024.10.11 11:02 | sell | 6144 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12288 | 2024.10.11 11:02 | close | 6144 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2779.37 |
| 12289 | 2024.10.11 11:02 | sell | 6145 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12290 | 2024.10.11 11:02 | close | 6145 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2778.28 |
| 12291 | 2024.10.11 11:02 | sell | 6146 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12292 | 2024.10.11 11:02 | close | 6146 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2777.19 |
| 12293 | 2024.10.11 11:02 | sell | 6147 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12294 | 2024.10.11 11:02 | close | 6147 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2775.95 |
| 12295 | 2024.10.11 11:02 | sell | 6148 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12296 | 2024.10.11 11:03 | close | 6148 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2774.71 |
| 12297 | 2024.10.11 11:03 | sell | 6149 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12298 | 2024.10.11 11:03 | close | 6149 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2773.40 |
| 12299 | 2024.10.11 11:04 | sell | 6150 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12300 | 2024.10.11 11:04 | close | 6150 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2772.31 |
| 12301 | 2024.10.11 11:04 | sell | 6151 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12302 | 2024.10.11 11:04 | close | 6151 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2771.07 |
| 12303 | 2024.10.11 11:04 | sell | 6152 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12304 | 2024.10.11 11:04 | close | 6152 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2769.83 |
| 12305 | 2024.10.11 11:05 | sell | 6153 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12306 | 2024.10.11 11:05 | close | 6153 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2768.59 |
| 12307 | 2024.10.11 11:05 | sell | 6154 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12308 | 2024.10.11 11:05 | close | 6154 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2767.35 |
| 12309 | 2024.10.11 11:05 | sell | 6155 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12310 | 2024.10.11 11:05 | close | 6155 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2766.11 |
| 12311 | 2024.10.11 11:05 | sell | 6156 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12312 | 2024.10.11 11:05 | close | 6156 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2764.87 |
| 12313 | 2024.10.11 11:05 | sell | 6157 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12314 | 2024.10.11 11:05 | close | 6157 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2763.63 |
| 12315 | 2024.10.11 11:05 | sell | 6158 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12316 | 2024.10.11 11:05 | close | 6158 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2762.39 |
| 12317 | 2024.10.11 11:05 | sell | 6159 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12318 | 2024.10.11 11:05 | close | 6159 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2761.15 |
| 12319 | 2024.10.11 11:05 | sell | 6160 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12320 | 2024.10.11 11:05 | close | 6160 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2759.84 |
| 12321 | 2024.10.11 11:05 | sell | 6161 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12322 | 2024.10.11 11:05 | close | 6161 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2758.60 |
| 12323 | 2024.10.11 11:06 | sell | 6162 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12324 | 2024.10.11 11:06 | close | 6162 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2757.36 |
| 12325 | 2024.10.11 11:06 | sell | 6163 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12326 | 2024.10.11 11:06 | close | 6163 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2756.27 |
| 12327 | 2024.10.11 11:06 | sell | 6164 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12328 | 2024.10.11 11:06 | close | 6164 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2755.18 |
| 12329 | 2024.10.11 11:06 | sell | 6165 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12330 | 2024.10.11 11:06 | close | 6165 | 0.10 | 1.37534 | 1.37576 | 1.37420 | -1.02 | 2754.16 |
| 12331 | 2024.10.11 11:06 | sell | 6166 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12332 | 2024.10.11 11:06 | close | 6166 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2753.07 |
| 12333 | 2024.10.11 11:06 | sell | 6167 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 12334 | 2024.10.11 11:06 | close | 6167 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2751.76 |
| 12335 | 2024.10.11 11:06 | sell | 6168 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12336 | 2024.10.11 11:06 | close | 6168 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2750.52 |
| 12337 | 2024.10.11 11:06 | sell | 6169 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12338 | 2024.10.11 11:06 | close | 6169 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2749.28 |
| 12339 | 2024.10.11 11:06 | sell | 6170 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12340 | 2024.10.11 11:06 | close | 6170 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2748.04 |
| 12341 | 2024.10.11 11:06 | sell | 6171 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12342 | 2024.10.11 11:06 | close | 6171 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2746.80 |
| 12343 | 2024.10.11 11:06 | sell | 6172 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12344 | 2024.10.11 11:06 | close | 6172 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2745.56 |
| 12345 | 2024.10.11 11:06 | sell | 6173 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12346 | 2024.10.11 11:06 | close | 6173 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2744.32 |
| 12347 | 2024.10.11 11:06 | sell | 6174 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12348 | 2024.10.11 11:06 | close | 6174 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2743.23 |
| 12349 | 2024.10.11 11:06 | sell | 6175 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12350 | 2024.10.11 11:07 | close | 6175 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2742.14 |
| 12351 | 2024.10.11 11:07 | sell | 6176 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12352 | 2024.10.11 11:07 | close | 6176 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2741.05 |
| 12353 | 2024.10.11 11:07 | sell | 6177 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12354 | 2024.10.11 11:07 | close | 6177 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2739.96 |
| 12355 | 2024.10.11 11:07 | sell | 6178 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12356 | 2024.10.11 11:07 | close | 6178 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2738.87 |
| 12357 | 2024.10.11 11:07 | sell | 6179 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12358 | 2024.10.11 11:07 | close | 6179 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2737.78 |
| 12359 | 2024.10.11 11:07 | sell | 6180 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 12360 | 2024.10.11 11:07 | close | 6180 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2736.54 |
| 12361 | 2024.10.11 11:07 | sell | 6181 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12362 | 2024.10.11 11:07 | close | 6181 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2735.45 |
| 12363 | 2024.10.11 11:07 | sell | 6182 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12364 | 2024.10.11 11:07 | close | 6182 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2734.36 |
| 12365 | 2024.10.11 11:07 | sell | 6183 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12366 | 2024.10.11 11:07 | close | 6183 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2733.27 |
| 12367 | 2024.10.11 11:07 | sell | 6184 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12368 | 2024.10.11 11:07 | close | 6184 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2732.18 |
| 12369 | 2024.10.11 11:07 | sell | 6185 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12370 | 2024.10.11 11:07 | close | 6185 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2731.09 |
| 12371 | 2024.10.11 11:07 | sell | 6186 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12372 | 2024.10.11 11:07 | close | 6186 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2730.07 |
| 12373 | 2024.10.11 11:08 | sell | 6187 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12374 | 2024.10.11 11:08 | close | 6187 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2728.83 |
| 12375 | 2024.10.11 11:08 | sell | 6188 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12376 | 2024.10.11 11:08 | close | 6188 | 0.10 | 1.37558 | 1.37596 | 1.37440 | -1.31 | 2727.52 |
| 12377 | 2024.10.11 11:08 | sell | 6189 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12378 | 2024.10.11 11:08 | close | 6189 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2726.43 |
| 12379 | 2024.10.11 11:08 | sell | 6190 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12380 | 2024.10.11 11:08 | close | 6190 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2725.34 |
| 12381 | 2024.10.11 11:08 | sell | 6191 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12382 | 2024.10.11 11:08 | close | 6191 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2724.25 |
| 12383 | 2024.10.11 11:09 | sell | 6192 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12384 | 2024.10.11 11:09 | close | 6192 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2723.01 |
| 12385 | 2024.10.11 11:09 | sell | 6193 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12386 | 2024.10.11 11:09 | close | 6193 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2721.92 |
| 12387 | 2024.10.11 11:09 | sell | 6194 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12388 | 2024.10.11 11:09 | close | 6194 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2720.90 |
| 12389 | 2024.10.11 11:10 | sell | 6195 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12390 | 2024.10.11 11:10 | close | 6195 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2719.66 |
| 12391 | 2024.10.11 11:10 | sell | 6196 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12392 | 2024.10.11 11:10 | close | 6196 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2718.42 |
| 12393 | 2024.10.11 11:10 | sell | 6197 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12394 | 2024.10.11 11:10 | close | 6197 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2717.18 |
| 12395 | 2024.10.11 11:10 | sell | 6198 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12396 | 2024.10.11 11:10 | close | 6198 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2715.94 |
| 12397 | 2024.10.11 11:10 | sell | 6199 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12398 | 2024.10.11 11:10 | close | 6199 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2714.70 |
| 12399 | 2024.10.11 11:10 | sell | 6200 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12400 | 2024.10.11 11:10 | close | 6200 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2713.46 |
| 12401 | 2024.10.11 11:10 | sell | 6201 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12402 | 2024.10.11 11:10 | close | 6201 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2712.22 |
| 12403 | 2024.10.11 11:10 | sell | 6202 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12404 | 2024.10.11 11:10 | close | 6202 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2710.98 |
| 12405 | 2024.10.11 11:10 | sell | 6203 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12406 | 2024.10.11 11:10 | close | 6203 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2709.74 |
| 12407 | 2024.10.11 11:10 | sell | 6204 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12408 | 2024.10.11 11:10 | close | 6204 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2708.50 |
| 12409 | 2024.10.11 11:10 | sell | 6205 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12410 | 2024.10.11 11:10 | close | 6205 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2707.26 |
| 12411 | 2024.10.11 11:10 | sell | 6206 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12412 | 2024.10.11 11:10 | close | 6206 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2706.02 |
| 12413 | 2024.10.11 11:10 | sell | 6207 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12414 | 2024.10.11 11:11 | close | 6207 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2704.78 |
| 12415 | 2024.10.11 11:11 | sell | 6208 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12416 | 2024.10.11 11:11 | close | 6208 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2703.54 |
| 12417 | 2024.10.11 11:11 | sell | 6209 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12418 | 2024.10.11 11:11 | close | 6209 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2702.30 |
| 12419 | 2024.10.11 11:11 | sell | 6210 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12420 | 2024.10.11 11:11 | close | 6210 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2701.06 |
| 12421 | 2024.10.11 11:11 | sell | 6211 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12422 | 2024.10.11 11:11 | close | 6211 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2699.97 |
| 12423 | 2024.10.11 11:11 | sell | 6212 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12424 | 2024.10.11 11:11 | close | 6212 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2698.88 |
| 12425 | 2024.10.11 11:11 | sell | 6213 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12426 | 2024.10.11 11:11 | close | 6213 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2697.79 |
| 12427 | 2024.10.11 11:11 | sell | 6214 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12428 | 2024.10.11 11:11 | close | 6214 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2696.70 |
| 12429 | 2024.10.11 11:11 | sell | 6215 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12430 | 2024.10.11 11:11 | close | 6215 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2695.61 |
| 12431 | 2024.10.11 11:11 | sell | 6216 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12432 | 2024.10.11 11:11 | close | 6216 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2694.37 |
| 12433 | 2024.10.11 11:12 | sell | 6217 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12434 | 2024.10.11 11:12 | close | 6217 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2693.28 |
| 12435 | 2024.10.11 11:12 | sell | 6218 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12436 | 2024.10.11 11:12 | close | 6218 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2692.19 |
| 12437 | 2024.10.11 11:12 | sell | 6219 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12438 | 2024.10.11 11:12 | close | 6219 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2691.10 |
| 12439 | 2024.10.11 11:12 | sell | 6220 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12440 | 2024.10.11 11:12 | close | 6220 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2689.86 |
| 12441 | 2024.10.11 11:15 | sell | 6221 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12442 | 2024.10.11 11:15 | close | 6221 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2688.77 |
| 12443 | 2024.10.11 11:15 | sell | 6222 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12444 | 2024.10.11 11:15 | close | 6222 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2687.68 |
| 12445 | 2024.10.11 11:15 | sell | 6223 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12446 | 2024.10.11 11:15 | close | 6223 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2686.59 |
| 12447 | 2024.10.11 11:15 | sell | 6224 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12448 | 2024.10.11 11:15 | close | 6224 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2685.50 |
| 12449 | 2024.10.11 11:15 | sell | 6225 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12450 | 2024.10.11 11:15 | close | 6225 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2684.41 |
| 12451 | 2024.10.11 11:15 | sell | 6226 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12452 | 2024.10.11 11:15 | close | 6226 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2683.32 |
| 12453 | 2024.10.11 11:15 | sell | 6227 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12454 | 2024.10.11 11:15 | close | 6227 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2682.23 |
| 12455 | 2024.10.11 11:15 | sell | 6228 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12456 | 2024.10.11 11:15 | close | 6228 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2681.14 |
| 12457 | 2024.10.11 11:15 | sell | 6229 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12458 | 2024.10.11 11:15 | close | 6229 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2680.05 |
| 12459 | 2024.10.11 11:15 | sell | 6230 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12460 | 2024.10.11 11:15 | close | 6230 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2678.96 |
| 12461 | 2024.10.11 11:15 | sell | 6231 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12462 | 2024.10.11 11:15 | close | 6231 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2677.87 |
| 12463 | 2024.10.11 11:16 | sell | 6232 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12464 | 2024.10.11 11:16 | close | 6232 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2676.78 |
| 12465 | 2024.10.11 11:16 | sell | 6233 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12466 | 2024.10.11 11:16 | close | 6233 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2675.54 |
| 12467 | 2024.10.11 11:16 | sell | 6234 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12468 | 2024.10.11 11:16 | close | 6234 | 0.10 | 1.37567 | 1.37605 | 1.37449 | -1.31 | 2674.23 |
| 12469 | 2024.10.11 11:16 | sell | 6235 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12470 | 2024.10.11 11:16 | close | 6235 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2672.99 |
| 12471 | 2024.10.11 11:17 | sell | 6236 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12472 | 2024.10.11 11:17 | close | 6236 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2671.90 |
| 12473 | 2024.10.11 11:17 | sell | 6237 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12474 | 2024.10.11 11:17 | close | 6237 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2670.81 |
| 12475 | 2024.10.11 11:17 | sell | 6238 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12476 | 2024.10.11 11:17 | close | 6238 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 2669.72 |
| 12477 | 2024.10.11 11:17 | sell | 6239 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12478 | 2024.10.11 11:17 | close | 6239 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 2668.63 |
| 12479 | 2024.10.11 11:17 | sell | 6240 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12480 | 2024.10.11 11:17 | close | 6240 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2667.39 |
| 12481 | 2024.10.11 11:17 | sell | 6241 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12482 | 2024.10.11 11:17 | close | 6241 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2666.15 |
| 12483 | 2024.10.11 11:17 | sell | 6242 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12484 | 2024.10.11 11:17 | close | 6242 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2664.91 |
| 12485 | 2024.10.11 11:17 | sell | 6243 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12486 | 2024.10.11 11:17 | close | 6243 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2663.67 |
| 12487 | 2024.10.11 11:17 | sell | 6244 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12488 | 2024.10.11 11:17 | close | 6244 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2662.43 |
| 12489 | 2024.10.11 11:17 | sell | 6245 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12490 | 2024.10.11 11:17 | close | 6245 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2661.19 |
| 12491 | 2024.10.11 11:17 | sell | 6246 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12492 | 2024.10.11 11:17 | close | 6246 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2659.95 |
| 12493 | 2024.10.11 11:17 | sell | 6247 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12494 | 2024.10.11 11:17 | close | 6247 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2658.71 |
| 12495 | 2024.10.11 11:17 | sell | 6248 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12496 | 2024.10.11 11:17 | close | 6248 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2657.47 |
| 12497 | 2024.10.11 11:17 | sell | 6249 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12498 | 2024.10.11 11:17 | close | 6249 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2656.23 |
| 12499 | 2024.10.11 11:17 | sell | 6250 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12500 | 2024.10.11 11:17 | close | 6250 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2654.99 |
| 12501 | 2024.10.11 11:17 | sell | 6251 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12502 | 2024.10.11 11:17 | close | 6251 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2653.75 |
| 12503 | 2024.10.11 11:17 | sell | 6252 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12504 | 2024.10.11 11:17 | close | 6252 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2652.51 |
| 12505 | 2024.10.11 11:17 | sell | 6253 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12506 | 2024.10.11 11:17 | close | 6253 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2651.27 |
| 12507 | 2024.10.11 11:17 | sell | 6254 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12508 | 2024.10.11 11:17 | close | 6254 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2650.03 |
| 12509 | 2024.10.11 11:17 | sell | 6255 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12510 | 2024.10.11 11:17 | close | 6255 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2648.79 |
| 12511 | 2024.10.11 11:17 | sell | 6256 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12512 | 2024.10.11 11:17 | close | 6256 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2647.55 |
| 12513 | 2024.10.11 11:18 | sell | 6257 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12514 | 2024.10.11 11:18 | close | 6257 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2646.31 |
| 12515 | 2024.10.11 11:19 | sell | 6258 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12516 | 2024.10.11 11:19 | close | 6258 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2645.07 |
| 12517 | 2024.10.11 11:19 | sell | 6259 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12518 | 2024.10.11 11:19 | close | 6259 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2643.83 |
| 12519 | 2024.10.11 11:19 | sell | 6260 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12520 | 2024.10.11 11:19 | close | 6260 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2642.59 |
| 12521 | 2024.10.11 11:19 | sell | 6261 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12522 | 2024.10.11 11:19 | close | 6261 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2641.35 |
| 12523 | 2024.10.11 11:20 | sell | 6262 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12524 | 2024.10.11 11:20 | close | 6262 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2640.26 |
| 12525 | 2024.10.11 11:20 | sell | 6263 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12526 | 2024.10.11 11:20 | close | 6263 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2639.02 |
| 12527 | 2024.10.11 11:20 | sell | 6264 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12528 | 2024.10.11 11:20 | close | 6264 | 0.10 | 1.37577 | 1.37615 | 1.37459 | -1.31 | 2637.71 |
| 12529 | 2024.10.11 11:20 | sell | 6265 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12530 | 2024.10.11 11:20 | close | 6265 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2636.47 |
| 12531 | 2024.10.11 11:20 | sell | 6266 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12532 | 2024.10.11 11:20 | close | 6266 | 0.10 | 1.37578 | 1.37616 | 1.37460 | -1.31 | 2635.16 |
| 12533 | 2024.10.11 11:21 | sell | 6267 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12534 | 2024.10.11 11:21 | close | 6267 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2633.92 |
| 12535 | 2024.10.11 11:21 | sell | 6268 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 12536 | 2024.10.11 11:21 | close | 6268 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 2632.83 |
| 12537 | 2024.10.11 11:21 | sell | 6269 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12538 | 2024.10.11 11:21 | close | 6269 | 0.10 | 1.37573 | 1.37615 | 1.37459 | -1.02 | 2631.81 |
| 12539 | 2024.10.11 11:21 | sell | 6270 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12540 | 2024.10.11 11:21 | close | 6270 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2630.72 |
| 12541 | 2024.10.11 11:22 | sell | 6271 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12542 | 2024.10.11 11:22 | close | 6271 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2629.63 |
| 12543 | 2024.10.11 11:22 | sell | 6272 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12544 | 2024.10.11 11:22 | close | 6272 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2628.54 |
| 12545 | 2024.10.11 11:22 | sell | 6273 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12546 | 2024.10.11 11:22 | close | 6273 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2627.45 |
| 12547 | 2024.10.11 11:22 | sell | 6274 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12548 | 2024.10.11 11:22 | close | 6274 | 0.10 | 1.37573 | 1.37615 | 1.37459 | -1.02 | 2626.43 |
| 12549 | 2024.10.11 11:22 | sell | 6275 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12550 | 2024.10.11 11:22 | close | 6275 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2625.19 |
| 12551 | 2024.10.11 11:22 | sell | 6276 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12552 | 2024.10.11 11:22 | close | 6276 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2623.95 |
| 12553 | 2024.10.11 11:22 | sell | 6277 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12554 | 2024.10.11 11:22 | close | 6277 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2622.71 |
| 12555 | 2024.10.11 11:22 | sell | 6278 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12556 | 2024.10.11 11:22 | close | 6278 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2621.47 |
| 12557 | 2024.10.11 11:22 | sell | 6279 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12558 | 2024.10.11 11:22 | close | 6279 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2620.23 |
| 12559 | 2024.10.11 11:22 | sell | 6280 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12560 | 2024.10.11 11:22 | close | 6280 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2618.99 |
| 12561 | 2024.10.11 11:22 | sell | 6281 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12562 | 2024.10.11 11:22 | close | 6281 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2617.75 |
| 12563 | 2024.10.11 11:22 | sell | 6282 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12564 | 2024.10.11 11:22 | close | 6282 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2616.51 |
| 12565 | 2024.10.11 11:22 | sell | 6283 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12566 | 2024.10.11 11:22 | close | 6283 | 0.10 | 1.37567 | 1.37605 | 1.37449 | -1.31 | 2615.20 |
| 12567 | 2024.10.11 11:22 | sell | 6284 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12568 | 2024.10.11 11:22 | close | 6284 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2613.96 |
| 12569 | 2024.10.11 11:22 | sell | 6285 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12570 | 2024.10.11 11:22 | close | 6285 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2612.72 |
| 12571 | 2024.10.11 11:22 | sell | 6286 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12572 | 2024.10.11 11:22 | close | 6286 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2611.48 |
| 12573 | 2024.10.11 11:22 | sell | 6287 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12574 | 2024.10.11 11:22 | close | 6287 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2610.24 |
| 12575 | 2024.10.11 11:22 | sell | 6288 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12576 | 2024.10.11 11:22 | close | 6288 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2609.00 |
| 12577 | 2024.10.11 11:22 | sell | 6289 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12578 | 2024.10.11 11:22 | close | 6289 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2607.76 |
| 12579 | 2024.10.11 11:22 | sell | 6290 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12580 | 2024.10.11 11:22 | close | 6290 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2606.52 |
| 12581 | 2024.10.11 11:22 | sell | 6291 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12582 | 2024.10.11 11:22 | close | 6291 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2605.28 |
| 12583 | 2024.10.11 11:23 | sell | 6292 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12584 | 2024.10.11 11:23 | close | 6292 | 0.10 | 1.37563 | 1.37605 | 1.37449 | -1.02 | 2604.26 |
| 12585 | 2024.10.11 11:23 | sell | 6293 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12586 | 2024.10.11 11:23 | close | 6293 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2603.02 |
| 12587 | 2024.10.11 11:23 | sell | 6294 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12588 | 2024.10.11 11:23 | close | 6294 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2602.00 |
| 12589 | 2024.10.11 11:23 | sell | 6295 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12590 | 2024.10.11 11:23 | close | 6295 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2600.91 |
| 12591 | 2024.10.11 11:23 | sell | 6296 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12592 | 2024.10.11 11:23 | close | 6296 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2599.82 |
| 12593 | 2024.10.11 11:23 | sell | 6297 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12594 | 2024.10.11 11:23 | close | 6297 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2598.58 |
| 12595 | 2024.10.11 11:23 | sell | 6298 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12596 | 2024.10.11 11:23 | close | 6298 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2597.34 |
| 12597 | 2024.10.11 11:24 | sell | 6299 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12598 | 2024.10.11 11:24 | close | 6299 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2596.25 |
| 12599 | 2024.10.11 11:24 | sell | 6300 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12600 | 2024.10.11 11:24 | close | 6300 | 0.10 | 1.37558 | 1.37605 | 1.37449 | -0.65 | 2595.60 |
| 12601 | 2024.10.11 11:25 | sell | 6301 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12602 | 2024.10.11 11:25 | close | 6301 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2594.36 |
| 12603 | 2024.10.11 11:25 | sell | 6302 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12604 | 2024.10.11 11:25 | close | 6302 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2593.12 |
| 12605 | 2024.10.11 11:25 | sell | 6303 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12606 | 2024.10.11 11:25 | close | 6303 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2591.88 |
| 12607 | 2024.10.11 11:25 | sell | 6304 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12608 | 2024.10.11 11:25 | close | 6304 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2590.64 |
| 12609 | 2024.10.11 11:25 | sell | 6305 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12610 | 2024.10.11 11:25 | close | 6305 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2589.40 |
| 12611 | 2024.10.11 11:25 | sell | 6306 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12612 | 2024.10.11 11:25 | close | 6306 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2588.16 |
| 12613 | 2024.10.11 11:25 | sell | 6307 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12614 | 2024.10.11 11:25 | close | 6307 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2586.92 |
| 12615 | 2024.10.11 11:25 | sell | 6308 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12616 | 2024.10.11 11:25 | close | 6308 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2585.68 |
| 12617 | 2024.10.11 11:25 | sell | 6309 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12618 | 2024.10.11 11:25 | close | 6309 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2584.44 |
| 12619 | 2024.10.11 11:25 | sell | 6310 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12620 | 2024.10.11 11:25 | close | 6310 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2583.20 |
| 12621 | 2024.10.11 11:25 | sell | 6311 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12622 | 2024.10.11 11:25 | close | 6311 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2581.96 |
| 12623 | 2024.10.11 11:25 | sell | 6312 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12624 | 2024.10.11 11:25 | close | 6312 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2580.72 |
| 12625 | 2024.10.11 11:25 | sell | 6313 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12626 | 2024.10.11 11:25 | close | 6313 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2579.48 |
| 12627 | 2024.10.11 11:25 | sell | 6314 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12628 | 2024.10.11 11:25 | close | 6314 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2578.24 |
| 12629 | 2024.10.11 11:25 | sell | 6315 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12630 | 2024.10.11 11:25 | close | 6315 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2577.00 |
| 12631 | 2024.10.11 11:25 | sell | 6316 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12632 | 2024.10.11 11:25 | close | 6316 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2575.76 |
| 12633 | 2024.10.11 11:25 | sell | 6317 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12634 | 2024.10.11 11:25 | close | 6317 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2574.52 |
| 12635 | 2024.10.11 11:25 | sell | 6318 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12636 | 2024.10.11 11:25 | close | 6318 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2573.28 |
| 12637 | 2024.10.11 11:25 | sell | 6319 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12638 | 2024.10.11 11:25 | close | 6319 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2572.04 |
| 12639 | 2024.10.11 11:25 | sell | 6320 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12640 | 2024.10.11 11:25 | close | 6320 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2570.80 |
| 12641 | 2024.10.11 11:25 | sell | 6321 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12642 | 2024.10.11 11:25 | close | 6321 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2569.56 |
| 12643 | 2024.10.11 11:25 | sell | 6322 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12644 | 2024.10.11 11:25 | close | 6322 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2568.32 |
| 12645 | 2024.10.11 11:25 | sell | 6323 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12646 | 2024.10.11 11:25 | close | 6323 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2567.08 |
| 12647 | 2024.10.11 11:25 | sell | 6324 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12648 | 2024.10.11 11:25 | close | 6324 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2565.84 |
| 12649 | 2024.10.11 11:25 | sell | 6325 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12650 | 2024.10.11 11:25 | close | 6325 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2564.60 |
| 12651 | 2024.10.11 11:25 | sell | 6326 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12652 | 2024.10.11 11:25 | close | 6326 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2563.36 |
| 12653 | 2024.10.11 11:25 | sell | 6327 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12654 | 2024.10.11 11:25 | close | 6327 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2562.12 |
| 12655 | 2024.10.11 11:25 | sell | 6328 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12656 | 2024.10.11 11:25 | close | 6328 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2560.88 |
| 12657 | 2024.10.11 11:25 | sell | 6329 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12658 | 2024.10.11 11:25 | close | 6329 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2559.64 |
| 12659 | 2024.10.11 11:25 | sell | 6330 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12660 | 2024.10.11 11:25 | close | 6330 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2558.40 |
| 12661 | 2024.10.11 11:25 | sell | 6331 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12662 | 2024.10.11 11:25 | close | 6331 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2557.16 |
| 12663 | 2024.10.11 11:25 | sell | 6332 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12664 | 2024.10.11 11:25 | close | 6332 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2555.92 |
| 12665 | 2024.10.11 11:25 | sell | 6333 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12666 | 2024.10.11 11:25 | close | 6333 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2554.68 |
| 12667 | 2024.10.11 11:25 | sell | 6334 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12668 | 2024.10.11 11:25 | close | 6334 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2553.44 |
| 12669 | 2024.10.11 11:25 | sell | 6335 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12670 | 2024.10.11 11:26 | close | 6335 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2552.20 |
| 12671 | 2024.10.11 11:26 | sell | 6336 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12672 | 2024.10.11 11:26 | close | 6336 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2550.96 |
| 12673 | 2024.10.11 11:26 | sell | 6337 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12674 | 2024.10.11 11:26 | close | 6337 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2549.87 |
| 12675 | 2024.10.11 11:26 | sell | 6338 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12676 | 2024.10.11 11:26 | close | 6338 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2548.78 |
| 12677 | 2024.10.11 11:26 | sell | 6339 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12678 | 2024.10.11 11:26 | close | 6339 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2547.69 |
| 12679 | 2024.10.11 11:26 | sell | 6340 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12680 | 2024.10.11 11:26 | close | 6340 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2546.60 |
| 12681 | 2024.10.11 11:26 | sell | 6341 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12682 | 2024.10.11 11:26 | close | 6341 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2545.51 |
| 12683 | 2024.10.11 11:26 | sell | 6342 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12684 | 2024.10.11 11:26 | close | 6342 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2544.42 |
| 12685 | 2024.10.11 11:26 | sell | 6343 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12686 | 2024.10.11 11:26 | close | 6343 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2543.33 |
| 12687 | 2024.10.11 11:26 | sell | 6344 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12688 | 2024.10.11 11:26 | close | 6344 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2542.24 |
| 12689 | 2024.10.11 11:26 | sell | 6345 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12690 | 2024.10.11 11:26 | close | 6345 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2541.15 |
| 12691 | 2024.10.11 11:26 | sell | 6346 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12692 | 2024.10.11 11:26 | close | 6346 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2539.91 |
| 12693 | 2024.10.11 11:26 | sell | 6347 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 12694 | 2024.10.11 11:26 | close | 6347 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2538.67 |
| 12695 | 2024.10.11 11:28 | sell | 6348 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12696 | 2024.10.11 11:28 | close | 6348 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2537.58 |
| 12697 | 2024.10.11 11:28 | sell | 6349 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12698 | 2024.10.11 11:28 | close | 6349 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2536.49 |
| 12699 | 2024.10.11 11:28 | sell | 6350 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12700 | 2024.10.11 11:28 | close | 6350 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2535.25 |
| 12701 | 2024.10.11 11:28 | sell | 6351 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12702 | 2024.10.11 11:28 | close | 6351 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2534.01 |
| 12703 | 2024.10.11 11:28 | sell | 6352 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12704 | 2024.10.11 11:28 | close | 6352 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2532.77 |
| 12705 | 2024.10.11 11:28 | sell | 6353 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12706 | 2024.10.11 11:28 | close | 6353 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2531.53 |
| 12707 | 2024.10.11 11:28 | sell | 6354 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12708 | 2024.10.11 11:28 | close | 6354 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2530.29 |
| 12709 | 2024.10.11 11:28 | sell | 6355 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12710 | 2024.10.11 11:28 | close | 6355 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2529.05 |
| 12711 | 2024.10.11 11:28 | sell | 6356 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12712 | 2024.10.11 11:28 | close | 6356 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2527.81 |
| 12713 | 2024.10.11 11:28 | sell | 6357 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12714 | 2024.10.11 11:28 | close | 6357 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2526.57 |
| 12715 | 2024.10.11 11:28 | sell | 6358 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12716 | 2024.10.11 11:28 | close | 6358 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2525.33 |
| 12717 | 2024.10.11 11:28 | sell | 6359 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12718 | 2024.10.11 11:28 | close | 6359 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2524.09 |
| 12719 | 2024.10.11 11:28 | sell | 6360 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12720 | 2024.10.11 11:28 | close | 6360 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2522.85 |
| 12721 | 2024.10.11 11:28 | sell | 6361 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12722 | 2024.10.11 11:28 | close | 6361 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2521.61 |
| 12723 | 2024.10.11 11:28 | sell | 6362 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12724 | 2024.10.11 11:28 | close | 6362 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2520.37 |
| 12725 | 2024.10.11 11:28 | sell | 6363 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12726 | 2024.10.11 11:28 | close | 6363 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2519.13 |
| 12727 | 2024.10.11 11:28 | sell | 6364 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12728 | 2024.10.11 11:28 | close | 6364 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2517.89 |
| 12729 | 2024.10.11 11:28 | sell | 6365 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12730 | 2024.10.11 11:28 | close | 6365 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2516.65 |
| 12731 | 2024.10.11 11:28 | sell | 6366 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12732 | 2024.10.11 11:28 | close | 6366 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2515.41 |
| 12733 | 2024.10.11 11:28 | sell | 6367 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12734 | 2024.10.11 11:28 | close | 6367 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2514.17 |
| 12735 | 2024.10.11 11:28 | sell | 6368 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12736 | 2024.10.11 11:28 | close | 6368 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2512.93 |
| 12737 | 2024.10.11 11:28 | sell | 6369 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12738 | 2024.10.11 11:28 | close | 6369 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2511.69 |
| 12739 | 2024.10.11 11:28 | sell | 6370 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12740 | 2024.10.11 11:28 | close | 6370 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2510.45 |
| 12741 | 2024.10.11 11:29 | sell | 6371 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12742 | 2024.10.11 11:29 | close | 6371 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2509.21 |
| 12743 | 2024.10.11 11:29 | sell | 6372 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12744 | 2024.10.11 11:29 | close | 6372 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2507.97 |
| 12745 | 2024.10.11 11:29 | sell | 6373 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12746 | 2024.10.11 11:29 | close | 6373 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2506.73 |
| 12747 | 2024.10.11 11:29 | sell | 6374 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12748 | 2024.10.11 11:29 | close | 6374 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2505.49 |
| 12749 | 2024.10.11 11:29 | sell | 6375 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12750 | 2024.10.11 11:29 | close | 6375 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2504.25 |
| 12751 | 2024.10.11 11:29 | sell | 6376 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12752 | 2024.10.11 11:29 | close | 6376 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2503.01 |
| 12753 | 2024.10.11 11:29 | sell | 6377 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12754 | 2024.10.11 11:29 | close | 6377 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2501.77 |
| 12755 | 2024.10.11 11:29 | sell | 6378 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12756 | 2024.10.11 11:29 | close | 6378 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2500.53 |
| 12757 | 2024.10.11 11:29 | sell | 6379 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12758 | 2024.10.11 11:29 | close | 6379 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2499.29 |
| 12759 | 2024.10.11 11:29 | sell | 6380 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12760 | 2024.10.11 11:29 | close | 6380 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2498.20 |
| 12761 | 2024.10.11 11:29 | sell | 6381 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12762 | 2024.10.11 11:29 | close | 6381 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2497.11 |
| 12763 | 2024.10.11 11:29 | sell | 6382 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12764 | 2024.10.11 11:29 | close | 6382 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2496.02 |
| 12765 | 2024.10.11 11:29 | sell | 6383 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12766 | 2024.10.11 11:29 | close | 6383 | 0.10 | 1.37564 | 1.37606 | 1.37450 | -1.02 | 2495.00 |
| 12767 | 2024.10.11 11:29 | sell | 6384 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12768 | 2024.10.11 11:29 | close | 6384 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2493.91 |
| 12769 | 2024.10.11 11:29 | sell | 6385 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12770 | 2024.10.11 11:29 | close | 6385 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2492.82 |
| 12771 | 2024.10.11 11:29 | sell | 6386 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12772 | 2024.10.11 11:29 | close | 6386 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2491.73 |
| 12773 | 2024.10.11 11:30 | sell | 6387 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 12774 | 2024.10.11 11:30 | close | 6387 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2490.64 |
| 12775 | 2024.10.11 11:30 | sell | 6388 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12776 | 2024.10.11 11:30 | close | 6388 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2489.55 |
| 12777 | 2024.10.11 11:30 | sell | 6389 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 12778 | 2024.10.11 11:30 | close | 6389 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2488.31 |
| 12779 | 2024.10.11 11:30 | sell | 6390 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 12780 | 2024.10.11 11:30 | close | 6390 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2487.07 |
| 12781 | 2024.10.11 11:31 | sell | 6391 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 12782 | 2024.10.11 11:31 | close | 6391 | 0.10 | 1.37584 | 1.37625 | 1.37469 | -1.09 | 2485.98 |
| 12783 | 2024.10.11 11:31 | sell | 6392 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12784 | 2024.10.11 11:31 | close | 6392 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2484.89 |
| 12785 | 2024.10.11 11:31 | sell | 6393 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12786 | 2024.10.11 11:31 | close | 6393 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2483.65 |
| 12787 | 2024.10.11 11:31 | sell | 6394 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12788 | 2024.10.11 11:31 | close | 6394 | 0.10 | 1.37588 | 1.37626 | 1.37470 | -1.31 | 2482.34 |
| 12789 | 2024.10.11 11:32 | sell | 6395 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12790 | 2024.10.11 11:32 | close | 6395 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2481.25 |
| 12791 | 2024.10.11 11:32 | sell | 6396 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12792 | 2024.10.11 11:32 | close | 6396 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2480.01 |
| 12793 | 2024.10.11 11:32 | sell | 6397 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12794 | 2024.10.11 11:32 | close | 6397 | 0.10 | 1.37597 | 1.37635 | 1.37479 | -1.31 | 2478.70 |
| 12795 | 2024.10.11 11:32 | sell | 6398 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12796 | 2024.10.11 11:32 | close | 6398 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2477.46 |
| 12797 | 2024.10.11 11:33 | sell | 6399 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12798 | 2024.10.11 11:33 | close | 6399 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2476.22 |
| 12799 | 2024.10.11 11:33 | sell | 6400 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12800 | 2024.10.11 11:33 | close | 6400 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2474.98 |
| 12801 | 2024.10.11 11:33 | sell | 6401 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12802 | 2024.10.11 11:33 | close | 6401 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2473.74 |
| 12803 | 2024.10.11 11:33 | sell | 6402 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12804 | 2024.10.11 11:33 | close | 6402 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2472.50 |
| 12805 | 2024.10.11 11:33 | sell | 6403 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12806 | 2024.10.11 11:33 | close | 6403 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2471.26 |
| 12807 | 2024.10.11 11:33 | sell | 6404 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12808 | 2024.10.11 11:33 | close | 6404 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2470.02 |
| 12809 | 2024.10.11 11:33 | sell | 6405 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12810 | 2024.10.11 11:33 | close | 6405 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2468.78 |
| 12811 | 2024.10.11 11:33 | sell | 6406 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12812 | 2024.10.11 11:33 | close | 6406 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2467.54 |
| 12813 | 2024.10.11 11:33 | sell | 6407 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12814 | 2024.10.11 11:33 | close | 6407 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2466.30 |
| 12815 | 2024.10.11 11:33 | sell | 6408 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12816 | 2024.10.11 11:33 | close | 6408 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2465.06 |
| 12817 | 2024.10.11 11:33 | sell | 6409 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12818 | 2024.10.11 11:33 | close | 6409 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2463.82 |
| 12819 | 2024.10.11 11:33 | sell | 6410 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12820 | 2024.10.11 11:33 | close | 6410 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2462.58 |
| 12821 | 2024.10.11 11:33 | sell | 6411 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12822 | 2024.10.11 11:33 | close | 6411 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2461.34 |
| 12823 | 2024.10.11 11:33 | sell | 6412 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12824 | 2024.10.11 11:33 | close | 6412 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2460.10 |
| 12825 | 2024.10.11 11:33 | sell | 6413 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12826 | 2024.10.11 11:33 | close | 6413 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2458.86 |
| 12827 | 2024.10.11 11:33 | sell | 6414 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12828 | 2024.10.11 11:33 | close | 6414 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2457.62 |
| 12829 | 2024.10.11 11:33 | sell | 6415 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12830 | 2024.10.11 11:33 | close | 6415 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2456.38 |
| 12831 | 2024.10.11 11:33 | sell | 6416 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12832 | 2024.10.11 11:33 | close | 6416 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2455.14 |
| 12833 | 2024.10.11 11:33 | sell | 6417 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12834 | 2024.10.11 11:33 | close | 6417 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2453.90 |
| 12835 | 2024.10.11 11:33 | sell | 6418 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12836 | 2024.10.11 11:33 | close | 6418 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2452.66 |
| 12837 | 2024.10.11 11:33 | sell | 6419 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12838 | 2024.10.11 11:33 | close | 6419 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2451.42 |
| 12839 | 2024.10.11 11:33 | sell | 6420 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12840 | 2024.10.11 11:34 | close | 6420 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2450.18 |
| 12841 | 2024.10.11 11:34 | sell | 6421 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12842 | 2024.10.11 11:34 | close | 6421 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2449.09 |
| 12843 | 2024.10.11 11:34 | sell | 6422 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12844 | 2024.10.11 11:34 | close | 6422 | 0.10 | 1.37593 | 1.37635 | 1.37479 | -1.02 | 2448.07 |
| 12845 | 2024.10.11 11:36 | sell | 6423 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12846 | 2024.10.11 11:36 | close | 6423 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2446.83 |
| 12847 | 2024.10.11 11:36 | sell | 6424 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12848 | 2024.10.11 11:36 | close | 6424 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2445.59 |
| 12849 | 2024.10.11 11:36 | sell | 6425 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12850 | 2024.10.11 11:36 | close | 6425 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2444.35 |
| 12851 | 2024.10.11 11:36 | sell | 6426 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12852 | 2024.10.11 11:36 | close | 6426 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2443.11 |
| 12853 | 2024.10.11 11:36 | sell | 6427 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12854 | 2024.10.11 11:36 | close | 6427 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2441.87 |
| 12855 | 2024.10.11 11:36 | sell | 6428 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12856 | 2024.10.11 11:36 | close | 6428 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2440.63 |
| 12857 | 2024.10.11 11:36 | sell | 6429 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12858 | 2024.10.11 11:36 | close | 6429 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2439.39 |
| 12859 | 2024.10.11 11:36 | sell | 6430 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12860 | 2024.10.11 11:36 | close | 6430 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2438.15 |
| 12861 | 2024.10.11 11:36 | sell | 6431 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12862 | 2024.10.11 11:36 | close | 6431 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2436.91 |
| 12863 | 2024.10.11 11:36 | sell | 6432 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12864 | 2024.10.11 11:36 | close | 6432 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2435.67 |
| 12865 | 2024.10.11 11:36 | sell | 6433 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12866 | 2024.10.11 11:36 | close | 6433 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2434.43 |
| 12867 | 2024.10.11 11:36 | sell | 6434 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12868 | 2024.10.11 11:36 | close | 6434 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2433.19 |
| 12869 | 2024.10.11 11:36 | sell | 6435 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12870 | 2024.10.11 11:36 | close | 6435 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2431.95 |
| 12871 | 2024.10.11 11:37 | sell | 6436 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12872 | 2024.10.11 11:37 | close | 6436 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2430.71 |
| 12873 | 2024.10.11 11:37 | sell | 6437 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12874 | 2024.10.11 11:37 | close | 6437 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2429.47 |
| 12875 | 2024.10.11 11:37 | sell | 6438 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12876 | 2024.10.11 11:37 | close | 6438 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2428.23 |
| 12877 | 2024.10.11 11:37 | sell | 6439 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12878 | 2024.10.11 11:37 | close | 6439 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2426.99 |
| 12879 | 2024.10.11 11:37 | sell | 6440 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12880 | 2024.10.11 11:37 | close | 6440 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2425.75 |
| 12881 | 2024.10.11 11:37 | sell | 6441 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12882 | 2024.10.11 11:37 | close | 6441 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2424.66 |
| 12883 | 2024.10.11 11:37 | sell | 6442 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12884 | 2024.10.11 11:37 | close | 6442 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2423.57 |
| 12885 | 2024.10.11 11:37 | sell | 6443 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12886 | 2024.10.11 11:37 | close | 6443 | 0.10 | 1.37594 | 1.37636 | 1.37480 | -1.02 | 2422.55 |
| 12887 | 2024.10.11 11:37 | sell | 6444 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12888 | 2024.10.11 11:37 | close | 6444 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2421.46 |
| 12889 | 2024.10.11 11:37 | sell | 6445 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12890 | 2024.10.11 11:37 | close | 6445 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2420.37 |
| 12891 | 2024.10.11 11:38 | sell | 6446 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12892 | 2024.10.11 11:38 | close | 6446 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2419.13 |
| 12893 | 2024.10.11 11:38 | sell | 6447 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12894 | 2024.10.11 11:38 | close | 6447 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2418.04 |
| 12895 | 2024.10.11 11:38 | sell | 6448 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12896 | 2024.10.11 11:38 | close | 6448 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2416.95 |
| 12897 | 2024.10.11 11:38 | sell | 6449 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12898 | 2024.10.11 11:38 | close | 6449 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2415.86 |
| 12899 | 2024.10.11 11:38 | sell | 6450 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12900 | 2024.10.11 11:38 | close | 6450 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2414.77 |
| 12901 | 2024.10.11 11:38 | sell | 6451 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12902 | 2024.10.11 11:38 | close | 6451 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2413.68 |
| 12903 | 2024.10.11 11:38 | sell | 6452 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12904 | 2024.10.11 11:38 | close | 6452 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2412.59 |
| 12905 | 2024.10.11 11:38 | sell | 6453 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12906 | 2024.10.11 11:38 | close | 6453 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2411.50 |
| 12907 | 2024.10.11 11:38 | sell | 6454 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12908 | 2024.10.11 11:38 | close | 6454 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2410.26 |
| 12909 | 2024.10.11 11:38 | sell | 6455 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12910 | 2024.10.11 11:38 | close | 6455 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2409.02 |
| 12911 | 2024.10.11 11:38 | sell | 6456 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12912 | 2024.10.11 11:38 | close | 6456 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2407.78 |
| 12913 | 2024.10.11 11:38 | sell | 6457 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12914 | 2024.10.11 11:38 | close | 6457 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2406.54 |
| 12915 | 2024.10.11 11:38 | sell | 6458 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 12916 | 2024.10.11 11:38 | close | 6458 | 0.10 | 1.37588 | 1.37626 | 1.37470 | -1.31 | 2405.23 |
| 12917 | 2024.10.11 11:40 | sell | 6459 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12918 | 2024.10.11 11:40 | close | 6459 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2403.99 |
| 12919 | 2024.10.11 11:40 | sell | 6460 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12920 | 2024.10.11 11:40 | close | 6460 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2402.90 |
| 12921 | 2024.10.11 11:40 | sell | 6461 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12922 | 2024.10.11 11:40 | close | 6461 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2401.81 |
| 12923 | 2024.10.11 11:40 | sell | 6462 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12924 | 2024.10.11 11:40 | close | 6462 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2400.72 |
| 12925 | 2024.10.11 11:41 | sell | 6463 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 12926 | 2024.10.11 11:41 | close | 6463 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2399.63 |
| 12927 | 2024.10.11 11:41 | sell | 6464 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12928 | 2024.10.11 11:41 | close | 6464 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2398.54 |
| 12929 | 2024.10.11 11:41 | sell | 6465 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 12930 | 2024.10.11 11:41 | close | 6465 | 0.10 | 1.37598 | 1.37636 | 1.37480 | -1.31 | 2397.23 |
| 12931 | 2024.10.11 11:42 | sell | 6466 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12932 | 2024.10.11 11:42 | close | 6466 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2396.14 |
| 12933 | 2024.10.11 11:42 | sell | 6467 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12934 | 2024.10.11 11:42 | close | 6467 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2394.90 |
| 12935 | 2024.10.11 11:42 | sell | 6468 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12936 | 2024.10.11 11:42 | close | 6468 | 0.10 | 1.37607 | 1.37645 | 1.37489 | -1.31 | 2393.59 |
| 12937 | 2024.10.11 11:42 | sell | 6469 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12938 | 2024.10.11 11:42 | close | 6469 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2392.35 |
| 12939 | 2024.10.11 11:42 | sell | 6470 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12940 | 2024.10.11 11:42 | close | 6470 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2391.11 |
| 12941 | 2024.10.11 11:42 | sell | 6471 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12942 | 2024.10.11 11:42 | close | 6471 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2389.87 |
| 12943 | 2024.10.11 11:42 | sell | 6472 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12944 | 2024.10.11 11:42 | close | 6472 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2388.63 |
| 12945 | 2024.10.11 11:42 | sell | 6473 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12946 | 2024.10.11 11:42 | close | 6473 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2387.39 |
| 12947 | 2024.10.11 11:42 | sell | 6474 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12948 | 2024.10.11 11:42 | close | 6474 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2386.15 |
| 12949 | 2024.10.11 11:42 | sell | 6475 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12950 | 2024.10.11 11:42 | close | 6475 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2385.06 |
| 12951 | 2024.10.11 11:42 | sell | 6476 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12952 | 2024.10.11 11:42 | close | 6476 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2383.97 |
| 12953 | 2024.10.11 11:42 | sell | 6477 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12954 | 2024.10.11 11:42 | close | 6477 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2382.88 |
| 12955 | 2024.10.11 11:42 | sell | 6478 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12956 | 2024.10.11 11:42 | close | 6478 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2381.79 |
| 12957 | 2024.10.11 11:42 | sell | 6479 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12958 | 2024.10.11 11:42 | close | 6479 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2380.70 |
| 12959 | 2024.10.11 11:42 | sell | 6480 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12960 | 2024.10.11 11:42 | close | 6480 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2379.61 |
| 12961 | 2024.10.11 11:42 | sell | 6481 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12962 | 2024.10.11 11:42 | close | 6481 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2378.52 |
| 12963 | 2024.10.11 11:42 | sell | 6482 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12964 | 2024.10.11 11:43 | close | 6482 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2377.28 |
| 12965 | 2024.10.11 11:44 | sell | 6483 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12966 | 2024.10.11 11:44 | close | 6483 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2376.04 |
| 12967 | 2024.10.11 11:44 | sell | 6484 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12968 | 2024.10.11 11:44 | close | 6484 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2374.95 |
| 12969 | 2024.10.11 11:44 | sell | 6485 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12970 | 2024.10.11 11:45 | close | 6485 | 0.10 | 1.37602 | 1.37646 | 1.37490 | -0.87 | 2374.08 |
| 12971 | 2024.10.11 11:45 | sell | 6486 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12972 | 2024.10.11 11:45 | close | 6486 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2372.99 |
| 12973 | 2024.10.11 11:45 | sell | 6487 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12974 | 2024.10.11 11:45 | close | 6487 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2371.90 |
| 12975 | 2024.10.11 11:45 | sell | 6488 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12976 | 2024.10.11 11:45 | close | 6488 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2370.81 |
| 12977 | 2024.10.11 11:45 | sell | 6489 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12978 | 2024.10.11 11:45 | close | 6489 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2369.57 |
| 12979 | 2024.10.11 11:45 | sell | 6490 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12980 | 2024.10.11 11:45 | close | 6490 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2368.33 |
| 12981 | 2024.10.11 11:45 | sell | 6491 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12982 | 2024.10.11 11:45 | close | 6491 | 0.10 | 1.37607 | 1.37645 | 1.37489 | -1.31 | 2367.02 |
| 12983 | 2024.10.11 11:45 | sell | 6492 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12984 | 2024.10.11 11:45 | close | 6492 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2365.78 |
| 12985 | 2024.10.11 11:45 | sell | 6493 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12986 | 2024.10.11 11:45 | close | 6493 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2364.54 |
| 12987 | 2024.10.11 11:45 | sell | 6494 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 12988 | 2024.10.11 11:46 | close | 6494 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2363.30 |
| 12989 | 2024.10.11 11:46 | sell | 6495 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12990 | 2024.10.11 11:46 | close | 6495 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2362.06 |
| 12991 | 2024.10.11 11:46 | sell | 6496 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12992 | 2024.10.11 11:46 | close | 6496 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2360.97 |
| 12993 | 2024.10.11 11:46 | sell | 6497 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 12994 | 2024.10.11 11:46 | close | 6497 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2359.73 |
| 12995 | 2024.10.11 16:00 | sell | 6498 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 12996 | 2024.10.11 16:00 | close | 6498 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2358.64 |
| 12997 | 2024.10.11 16:00 | sell | 6499 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 12998 | 2024.10.11 16:00 | close | 6499 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2357.55 |
| 12999 | 2024.10.11 16:00 | sell | 6500 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13000 | 2024.10.11 16:00 | close | 6500 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2356.31 |
| 13001 | 2024.10.11 16:00 | sell | 6501 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13002 | 2024.10.11 16:00 | close | 6501 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2355.07 |
| 13003 | 2024.10.11 16:00 | sell | 6502 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13004 | 2024.10.11 16:00 | close | 6502 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2353.83 |
| 13005 | 2024.10.11 16:00 | sell | 6503 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13006 | 2024.10.11 16:00 | close | 6503 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2352.59 |
| 13007 | 2024.10.11 16:00 | sell | 6504 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13008 | 2024.10.11 16:00 | close | 6504 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2351.35 |
| 13009 | 2024.10.11 16:00 | sell | 6505 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13010 | 2024.10.11 16:00 | close | 6505 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2350.11 |
| 13011 | 2024.10.11 16:00 | sell | 6506 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13012 | 2024.10.11 16:00 | close | 6506 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2348.87 |
| 13013 | 2024.10.11 16:00 | sell | 6507 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13014 | 2024.10.11 16:00 | close | 6507 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2347.63 |
| 13015 | 2024.10.11 16:00 | sell | 6508 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13016 | 2024.10.11 16:00 | close | 6508 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2346.39 |
| 13017 | 2024.10.11 16:00 | sell | 6509 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13018 | 2024.10.11 16:00 | close | 6509 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2345.15 |
| 13019 | 2024.10.11 16:00 | sell | 6510 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13020 | 2024.10.11 16:00 | close | 6510 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2343.91 |
| 13021 | 2024.10.11 16:00 | sell | 6511 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13022 | 2024.10.11 16:00 | close | 6511 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2342.67 |
| 13023 | 2024.10.11 16:00 | sell | 6512 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13024 | 2024.10.11 16:00 | close | 6512 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2341.43 |
| 13025 | 2024.10.11 16:00 | sell | 6513 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13026 | 2024.10.11 16:00 | close | 6513 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2340.19 |
| 13027 | 2024.10.11 16:00 | sell | 6514 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13028 | 2024.10.11 16:00 | close | 6514 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2338.95 |
| 13029 | 2024.10.11 16:00 | sell | 6515 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13030 | 2024.10.11 16:00 | close | 6515 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2337.71 |
| 13031 | 2024.10.11 16:00 | sell | 6516 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13032 | 2024.10.11 16:00 | close | 6516 | 0.10 | 1.37508 | 1.37546 | 1.37390 | -1.31 | 2336.40 |
| 13033 | 2024.10.11 16:01 | sell | 6517 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13034 | 2024.10.11 16:01 | close | 6517 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2335.16 |
| 13035 | 2024.10.11 16:01 | sell | 6518 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13036 | 2024.10.11 16:01 | close | 6518 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2333.92 |
| 13037 | 2024.10.11 16:01 | sell | 6519 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13038 | 2024.10.11 16:01 | close | 6519 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2332.83 |
| 13039 | 2024.10.11 16:01 | sell | 6520 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13040 | 2024.10.11 16:01 | close | 6520 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2331.74 |
| 13041 | 2024.10.11 16:01 | sell | 6521 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13042 | 2024.10.11 16:01 | close | 6521 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2330.65 |
| 13043 | 2024.10.11 16:02 | sell | 6522 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13044 | 2024.10.11 16:02 | close | 6522 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2329.41 |
| 13045 | 2024.10.11 16:02 | sell | 6523 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13046 | 2024.10.11 16:02 | close | 6523 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2328.17 |
| 13047 | 2024.10.11 16:02 | sell | 6524 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13048 | 2024.10.11 16:02 | close | 6524 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2327.08 |
| 13049 | 2024.10.11 16:02 | sell | 6525 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13050 | 2024.10.11 16:02 | close | 6525 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2325.99 |
| 13051 | 2024.10.11 16:02 | sell | 6526 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13052 | 2024.10.11 16:02 | close | 6526 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2324.90 |
| 13053 | 2024.10.11 16:02 | sell | 6527 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13054 | 2024.10.11 16:02 | close | 6527 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2323.81 |
| 13055 | 2024.10.11 16:02 | sell | 6528 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13056 | 2024.10.11 16:02 | close | 6528 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2322.72 |
| 13057 | 2024.10.11 16:02 | sell | 6529 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13058 | 2024.10.11 16:02 | close | 6529 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2321.63 |
| 13059 | 2024.10.11 16:02 | sell | 6530 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13060 | 2024.10.11 16:02 | close | 6530 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2320.54 |
| 13061 | 2024.10.11 16:02 | sell | 6531 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13062 | 2024.10.11 16:02 | close | 6531 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2319.45 |
| 13063 | 2024.10.11 16:02 | sell | 6532 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13064 | 2024.10.11 16:02 | close | 6532 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2318.36 |
| 13065 | 2024.10.11 16:02 | sell | 6533 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13066 | 2024.10.11 16:02 | close | 6533 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2317.27 |
| 13067 | 2024.10.11 16:02 | sell | 6534 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13068 | 2024.10.11 16:02 | close | 6534 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2316.03 |
| 13069 | 2024.10.11 16:02 | sell | 6535 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13070 | 2024.10.11 16:02 | close | 6535 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2314.79 |
| 13071 | 2024.10.11 16:02 | sell | 6536 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13072 | 2024.10.11 16:02 | close | 6536 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2313.55 |
| 13073 | 2024.10.11 16:02 | sell | 6537 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13074 | 2024.10.11 16:02 | close | 6537 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2312.31 |
| 13075 | 2024.10.11 16:02 | sell | 6538 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13076 | 2024.10.11 16:02 | close | 6538 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2311.07 |
| 13077 | 2024.10.11 16:02 | sell | 6539 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13078 | 2024.10.11 16:02 | close | 6539 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2309.83 |
| 13079 | 2024.10.11 16:02 | sell | 6540 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13080 | 2024.10.11 16:02 | close | 6540 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2308.59 |
| 13081 | 2024.10.11 16:02 | sell | 6541 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13082 | 2024.10.11 16:02 | close | 6541 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2307.35 |
| 13083 | 2024.10.11 16:02 | sell | 6542 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13084 | 2024.10.11 16:02 | close | 6542 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2306.11 |
| 13085 | 2024.10.11 16:02 | sell | 6543 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13086 | 2024.10.11 16:02 | close | 6543 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2304.87 |
| 13087 | 2024.10.11 16:02 | sell | 6544 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13088 | 2024.10.11 16:02 | close | 6544 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2303.63 |
| 13089 | 2024.10.11 16:02 | sell | 6545 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13090 | 2024.10.11 16:02 | close | 6545 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2302.54 |
| 13091 | 2024.10.11 16:02 | sell | 6546 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13092 | 2024.10.11 16:02 | close | 6546 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2301.45 |
| 13093 | 2024.10.11 16:03 | sell | 6547 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13094 | 2024.10.11 16:03 | close | 6547 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2300.21 |
| 13095 | 2024.10.11 16:03 | sell | 6548 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13096 | 2024.10.11 16:03 | close | 6548 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2299.12 |
| 13097 | 2024.10.11 16:03 | sell | 6549 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13098 | 2024.10.11 16:03 | close | 6549 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2298.03 |
| 13099 | 2024.10.11 16:03 | sell | 6550 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13100 | 2024.10.11 16:03 | close | 6550 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2296.94 |
| 13101 | 2024.10.11 16:03 | sell | 6551 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13102 | 2024.10.11 16:03 | close | 6551 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2295.85 |
| 13103 | 2024.10.11 16:03 | sell | 6552 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13104 | 2024.10.11 16:03 | close | 6552 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2294.76 |
| 13105 | 2024.10.11 16:03 | sell | 6553 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13106 | 2024.10.11 16:03 | close | 6553 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2293.67 |
| 13107 | 2024.10.11 16:03 | sell | 6554 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13108 | 2024.10.11 16:03 | close | 6554 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2292.58 |
| 13109 | 2024.10.11 16:03 | sell | 6555 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13110 | 2024.10.11 16:03 | close | 6555 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2291.34 |
| 13111 | 2024.10.11 16:03 | sell | 6556 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13112 | 2024.10.11 16:03 | close | 6556 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2290.10 |
| 13113 | 2024.10.11 16:03 | sell | 6557 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13114 | 2024.10.11 16:03 | close | 6557 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2288.86 |
| 13115 | 2024.10.11 16:03 | sell | 6558 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13116 | 2024.10.11 16:03 | close | 6558 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2287.62 |
| 13117 | 2024.10.11 16:03 | sell | 6559 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13118 | 2024.10.11 16:03 | close | 6559 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2286.38 |
| 13119 | 2024.10.11 16:04 | sell | 6560 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13120 | 2024.10.11 16:05 | close | 6560 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 2285.36 |
| 13121 | 2024.10.11 16:05 | sell | 6561 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13122 | 2024.10.11 16:05 | close | 6561 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2284.27 |
| 13123 | 2024.10.11 16:05 | sell | 6562 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13124 | 2024.10.11 16:05 | close | 6562 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2283.03 |
| 13125 | 2024.10.11 16:05 | sell | 6563 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13126 | 2024.10.11 16:05 | close | 6563 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2281.94 |
| 13127 | 2024.10.11 16:05 | sell | 6564 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13128 | 2024.10.11 16:05 | close | 6564 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2280.70 |
| 13129 | 2024.10.11 16:05 | sell | 6565 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13130 | 2024.10.11 16:05 | close | 6565 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2279.61 |
| 13131 | 2024.10.11 16:05 | sell | 6566 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13132 | 2024.10.11 16:05 | close | 6566 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2278.37 |
| 13133 | 2024.10.11 16:05 | sell | 6567 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13134 | 2024.10.11 16:05 | close | 6567 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2277.13 |
| 13135 | 2024.10.11 16:05 | sell | 6568 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13136 | 2024.10.11 16:05 | close | 6568 | 0.10 | 1.37528 | 1.37566 | 1.37410 | -1.31 | 2275.82 |
| 13137 | 2024.10.11 16:06 | sell | 6569 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13138 | 2024.10.11 16:06 | close | 6569 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2274.58 |
| 13139 | 2024.10.11 16:06 | sell | 6570 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13140 | 2024.10.11 16:06 | close | 6570 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2273.34 |
| 13141 | 2024.10.11 16:06 | sell | 6571 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13142 | 2024.10.11 16:06 | close | 6571 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2272.10 |
| 13143 | 2024.10.11 16:06 | sell | 6572 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13144 | 2024.10.11 16:06 | close | 6572 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2270.86 |
| 13145 | 2024.10.11 16:06 | sell | 6573 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13146 | 2024.10.11 16:06 | close | 6573 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2269.62 |
| 13147 | 2024.10.11 16:06 | sell | 6574 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13148 | 2024.10.11 16:06 | close | 6574 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2268.38 |
| 13149 | 2024.10.11 16:06 | sell | 6575 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13150 | 2024.10.11 16:06 | close | 6575 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2267.14 |
| 13151 | 2024.10.11 16:06 | sell | 6576 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13152 | 2024.10.11 16:06 | close | 6576 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2266.05 |
| 13153 | 2024.10.11 16:06 | sell | 6577 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13154 | 2024.10.11 16:06 | close | 6577 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2264.81 |
| 13155 | 2024.10.11 16:06 | sell | 6578 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13156 | 2024.10.11 16:06 | close | 6578 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2263.50 |
| 13157 | 2024.10.11 16:07 | sell | 6579 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13158 | 2024.10.11 16:07 | close | 6579 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2262.41 |
| 13159 | 2024.10.11 16:07 | sell | 6580 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13160 | 2024.10.11 16:07 | close | 6580 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2261.17 |
| 13161 | 2024.10.11 16:31 | sell | 6581 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13162 | 2024.10.11 16:31 | close | 6581 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2260.08 |
| 13163 | 2024.10.11 16:31 | sell | 6582 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13164 | 2024.10.11 16:32 | close | 6582 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2258.99 |
| 13165 | 2024.10.11 16:32 | sell | 6583 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13166 | 2024.10.11 16:32 | close | 6583 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2257.90 |
| 13167 | 2024.10.11 16:32 | sell | 6584 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13168 | 2024.10.11 16:32 | close | 6584 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2256.81 |
| 13169 | 2024.10.11 16:32 | sell | 6585 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13170 | 2024.10.11 16:32 | close | 6585 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2255.72 |
| 13171 | 2024.10.11 16:32 | sell | 6586 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13172 | 2024.10.11 16:32 | close | 6586 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2254.48 |
| 13173 | 2024.10.11 16:32 | sell | 6587 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13174 | 2024.10.11 16:32 | close | 6587 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2253.24 |
| 13175 | 2024.10.11 16:32 | sell | 6588 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13176 | 2024.10.11 16:32 | close | 6588 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2252.00 |
| 13177 | 2024.10.11 16:32 | sell | 6589 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13178 | 2024.10.11 16:32 | close | 6589 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2250.76 |
| 13179 | 2024.10.11 16:32 | sell | 6590 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13180 | 2024.10.11 16:32 | close | 6590 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2249.52 |
| 13181 | 2024.10.11 16:32 | sell | 6591 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13182 | 2024.10.11 16:32 | close | 6591 | 0.10 | 1.37544 | 1.37586 | 1.37430 | -1.02 | 2248.50 |
| 13183 | 2024.10.11 16:32 | sell | 6592 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13184 | 2024.10.11 16:32 | close | 6592 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2247.26 |
| 13185 | 2024.10.11 16:32 | sell | 6593 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13186 | 2024.10.11 16:32 | close | 6593 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2246.17 |
| 13187 | 2024.10.11 16:32 | sell | 6594 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13188 | 2024.10.11 16:32 | close | 6594 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2245.08 |
| 13189 | 2024.10.11 16:32 | sell | 6595 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13190 | 2024.10.11 16:32 | close | 6595 | 0.10 | 1.37524 | 1.37566 | 1.37410 | -1.02 | 2244.06 |
| 13191 | 2024.10.11 16:32 | sell | 6596 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13192 | 2024.10.11 16:32 | close | 6596 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2242.82 |
| 13193 | 2024.10.11 16:32 | sell | 6597 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13194 | 2024.10.11 16:32 | close | 6597 | 0.10 | 1.37514 | 1.37556 | 1.37400 | -1.02 | 2241.80 |
| 13195 | 2024.10.11 16:32 | sell | 6598 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13196 | 2024.10.11 16:32 | close | 6598 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2240.71 |
| 13197 | 2024.10.11 16:32 | sell | 6599 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13198 | 2024.10.11 16:32 | close | 6599 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2239.62 |
| 13199 | 2024.10.11 16:32 | sell | 6600 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13200 | 2024.10.11 16:32 | close | 6600 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2238.53 |
| 13201 | 2024.10.11 16:32 | sell | 6601 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13202 | 2024.10.11 16:32 | close | 6601 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2237.44 |
| 13203 | 2024.10.11 16:32 | sell | 6602 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13204 | 2024.10.11 16:32 | close | 6602 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2236.20 |
| 13205 | 2024.10.11 16:32 | sell | 6603 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13206 | 2024.10.11 16:32 | close | 6603 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2234.96 |
| 13207 | 2024.10.11 16:32 | sell | 6604 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13208 | 2024.10.11 16:32 | close | 6604 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2233.72 |
| 13209 | 2024.10.11 16:32 | sell | 6605 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13210 | 2024.10.11 16:32 | close | 6605 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2232.48 |
| 13211 | 2024.10.11 16:32 | sell | 6606 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13212 | 2024.10.11 16:32 | close | 6606 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2231.39 |
| 13213 | 2024.10.11 16:33 | sell | 6607 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13214 | 2024.10.11 16:33 | close | 6607 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2230.30 |
| 13215 | 2024.10.11 16:33 | sell | 6608 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13216 | 2024.10.11 16:33 | close | 6608 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2229.21 |
| 13217 | 2024.10.11 16:33 | sell | 6609 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13218 | 2024.10.11 16:33 | close | 6609 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2228.12 |
| 13219 | 2024.10.11 16:33 | sell | 6610 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13220 | 2024.10.11 16:33 | close | 6610 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2227.03 |
| 13221 | 2024.10.11 16:33 | sell | 6611 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13222 | 2024.10.11 16:33 | close | 6611 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2225.94 |
| 13223 | 2024.10.11 16:33 | sell | 6612 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13224 | 2024.10.11 16:33 | close | 6612 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2224.85 |
| 13225 | 2024.10.11 16:33 | sell | 6613 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13226 | 2024.10.11 16:33 | close | 6613 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2223.61 |
| 13227 | 2024.10.11 16:33 | sell | 6614 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13228 | 2024.10.11 16:33 | close | 6614 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2222.37 |
| 13229 | 2024.10.11 16:33 | sell | 6615 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13230 | 2024.10.11 16:33 | close | 6615 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2221.28 |
| 13231 | 2024.10.11 16:33 | sell | 6616 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13232 | 2024.10.11 16:33 | close | 6616 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2220.19 |
| 13233 | 2024.10.11 16:33 | sell | 6617 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13234 | 2024.10.11 16:33 | close | 6617 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2218.95 |
| 13235 | 2024.10.11 16:33 | sell | 6618 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13236 | 2024.10.11 16:33 | close | 6618 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2217.71 |
| 13237 | 2024.10.11 16:33 | sell | 6619 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13238 | 2024.10.11 16:33 | close | 6619 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2216.47 |
| 13239 | 2024.10.11 16:33 | sell | 6620 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13240 | 2024.10.11 16:33 | close | 6620 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2215.23 |
| 13241 | 2024.10.11 16:34 | sell | 6621 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13242 | 2024.10.11 16:34 | close | 6621 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2213.99 |
| 13243 | 2024.10.11 16:34 | sell | 6622 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13244 | 2024.10.11 16:34 | close | 6622 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2212.75 |
| 13245 | 2024.10.11 16:34 | sell | 6623 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13246 | 2024.10.11 16:34 | close | 6623 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2211.66 |
| 13247 | 2024.10.11 16:34 | sell | 6624 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13248 | 2024.10.11 16:34 | close | 6624 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2210.57 |
| 13249 | 2024.10.11 16:34 | sell | 6625 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13250 | 2024.10.11 16:34 | close | 6625 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2209.48 |
| 13251 | 2024.10.11 16:34 | sell | 6626 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13252 | 2024.10.11 16:34 | close | 6626 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2208.39 |
| 13253 | 2024.10.11 16:34 | sell | 6627 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13254 | 2024.10.11 16:34 | close | 6627 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 2207.37 |
| 13255 | 2024.10.11 16:34 | sell | 6628 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13256 | 2024.10.11 16:34 | close | 6628 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2206.28 |
| 13257 | 2024.10.11 16:34 | sell | 6629 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13258 | 2024.10.11 16:34 | close | 6629 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2205.04 |
| 13259 | 2024.10.11 16:34 | sell | 6630 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13260 | 2024.10.11 16:34 | close | 6630 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2203.95 |
| 13261 | 2024.10.11 16:34 | sell | 6631 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13262 | 2024.10.11 16:34 | close | 6631 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2202.71 |
| 13263 | 2024.10.11 16:34 | sell | 6632 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13264 | 2024.10.11 16:34 | close | 6632 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2201.62 |
| 13265 | 2024.10.11 16:34 | sell | 6633 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13266 | 2024.10.11 16:34 | close | 6633 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2200.38 |
| 13267 | 2024.10.11 16:34 | sell | 6634 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13268 | 2024.10.11 16:34 | close | 6634 | 0.10 | 1.37508 | 1.37546 | 1.37390 | -1.31 | 2199.07 |
| 13269 | 2024.10.11 16:35 | sell | 6635 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13270 | 2024.10.11 16:35 | close | 6635 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2197.83 |
| 13271 | 2024.10.11 16:35 | sell | 6636 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13272 | 2024.10.11 16:35 | close | 6636 | 0.10 | 1.37508 | 1.37546 | 1.37390 | -1.31 | 2196.52 |
| 13273 | 2024.10.11 16:35 | sell | 6637 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13274 | 2024.10.11 16:35 | close | 6637 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2195.43 |
| 13275 | 2024.10.11 16:35 | sell | 6638 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13276 | 2024.10.11 16:35 | close | 6638 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2194.19 |
| 13277 | 2024.10.11 16:35 | sell | 6639 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13278 | 2024.10.11 16:35 | close | 6639 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2193.10 |
| 13279 | 2024.10.11 16:35 | sell | 6640 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13280 | 2024.10.11 16:35 | close | 6640 | 0.10 | 1.37528 | 1.37566 | 1.37410 | -1.31 | 2191.79 |
| 13281 | 2024.10.11 16:36 | sell | 6641 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13282 | 2024.10.11 16:36 | close | 6641 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2190.70 |
| 13283 | 2024.10.11 16:36 | sell | 6642 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13284 | 2024.10.11 16:36 | close | 6642 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2189.61 |
| 13285 | 2024.10.11 16:36 | sell | 6643 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13286 | 2024.10.11 16:36 | close | 6643 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2188.37 |
| 13287 | 2024.10.11 16:36 | sell | 6644 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13288 | 2024.10.11 16:36 | close | 6644 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2187.13 |
| 13289 | 2024.10.11 16:36 | sell | 6645 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13290 | 2024.10.11 16:36 | close | 6645 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2185.82 |
| 13291 | 2024.10.11 16:36 | sell | 6646 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13292 | 2024.10.11 16:36 | close | 6646 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2184.58 |
| 13293 | 2024.10.11 16:36 | sell | 6647 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13294 | 2024.10.11 16:36 | close | 6647 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2183.49 |
| 13295 | 2024.10.11 16:36 | sell | 6648 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13296 | 2024.10.11 16:36 | close | 6648 | 0.10 | 1.37534 | 1.37576 | 1.37420 | -1.02 | 2182.47 |
| 13297 | 2024.10.11 16:36 | sell | 6649 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13298 | 2024.10.11 16:36 | close | 6649 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2181.23 |
| 13299 | 2024.10.11 16:36 | sell | 6650 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13300 | 2024.10.11 16:36 | close | 6650 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2180.14 |
| 13301 | 2024.10.11 16:36 | sell | 6651 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13302 | 2024.10.11 16:36 | close | 6651 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2178.90 |
| 13303 | 2024.10.11 16:36 | sell | 6652 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13304 | 2024.10.11 16:36 | close | 6652 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2177.81 |
| 13305 | 2024.10.11 16:36 | sell | 6653 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13306 | 2024.10.11 16:36 | close | 6653 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2176.72 |
| 13307 | 2024.10.11 16:36 | sell | 6654 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13308 | 2024.10.11 16:36 | close | 6654 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2175.63 |
| 13309 | 2024.10.11 16:36 | sell | 6655 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13310 | 2024.10.11 16:36 | close | 6655 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2174.54 |
| 13311 | 2024.10.11 16:36 | sell | 6656 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13312 | 2024.10.11 16:36 | close | 6656 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2173.45 |
| 13313 | 2024.10.11 16:36 | sell | 6657 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13314 | 2024.10.11 16:36 | close | 6657 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2172.36 |
| 13315 | 2024.10.11 16:36 | sell | 6658 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13316 | 2024.10.11 16:36 | close | 6658 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2171.12 |
| 13317 | 2024.10.11 16:36 | sell | 6659 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13318 | 2024.10.11 16:36 | close | 6659 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2169.88 |
| 13319 | 2024.10.11 16:36 | sell | 6660 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13320 | 2024.10.11 16:36 | close | 6660 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2168.64 |
| 13321 | 2024.10.11 16:36 | sell | 6661 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13322 | 2024.10.11 16:36 | close | 6661 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2167.40 |
| 13323 | 2024.10.11 16:36 | sell | 6662 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13324 | 2024.10.11 16:36 | close | 6662 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2166.16 |
| 13325 | 2024.10.11 16:36 | sell | 6663 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13326 | 2024.10.11 16:36 | close | 6663 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2164.92 |
| 13327 | 2024.10.11 16:37 | sell | 6664 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13328 | 2024.10.11 16:37 | close | 6664 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2163.68 |
| 13329 | 2024.10.11 16:37 | sell | 6665 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13330 | 2024.10.11 16:37 | close | 6665 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2162.59 |
| 13331 | 2024.10.11 16:37 | sell | 6666 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13332 | 2024.10.11 16:37 | close | 6666 | 0.10 | 1.37514 | 1.37556 | 1.37400 | -1.02 | 2161.57 |
| 13333 | 2024.10.11 16:37 | sell | 6667 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13334 | 2024.10.11 16:37 | close | 6667 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2160.33 |
| 13335 | 2024.10.11 16:37 | sell | 6668 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13336 | 2024.10.11 16:37 | close | 6668 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2159.24 |
| 13337 | 2024.10.11 16:37 | sell | 6669 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13338 | 2024.10.11 16:37 | close | 6669 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2158.00 |
| 13339 | 2024.10.11 16:37 | sell | 6670 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13340 | 2024.10.11 16:37 | close | 6670 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2156.91 |
| 13341 | 2024.10.11 16:37 | sell | 6671 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13342 | 2024.10.11 16:37 | close | 6671 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2155.82 |
| 13343 | 2024.10.11 16:37 | sell | 6672 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13344 | 2024.10.11 16:37 | close | 6672 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2154.73 |
| 13345 | 2024.10.11 16:37 | sell | 6673 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13346 | 2024.10.11 16:37 | close | 6673 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2153.64 |
| 13347 | 2024.10.11 16:37 | sell | 6674 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13348 | 2024.10.11 16:37 | close | 6674 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2152.55 |
| 13349 | 2024.10.11 16:37 | sell | 6675 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13350 | 2024.10.11 16:37 | close | 6675 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2151.46 |
| 13351 | 2024.10.11 16:37 | sell | 6676 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13352 | 2024.10.11 16:37 | close | 6676 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2150.22 |
| 13353 | 2024.10.11 16:37 | sell | 6677 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13354 | 2024.10.11 16:37 | close | 6677 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2148.98 |
| 13355 | 2024.10.11 16:37 | sell | 6678 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13356 | 2024.10.11 16:37 | close | 6678 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2147.74 |
| 13357 | 2024.10.11 16:37 | sell | 6679 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13358 | 2024.10.11 16:37 | close | 6679 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2146.50 |
| 13359 | 2024.10.11 16:37 | sell | 6680 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13360 | 2024.10.11 16:37 | close | 6680 | 0.10 | 1.37498 | 1.37536 | 1.37380 | -1.31 | 2145.19 |
| 13361 | 2024.10.11 16:37 | sell | 6681 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13362 | 2024.10.11 16:37 | close | 6681 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2143.95 |
| 13363 | 2024.10.11 16:38 | sell | 6682 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13364 | 2024.10.11 16:38 | close | 6682 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 2142.93 |
| 13365 | 2024.10.11 16:38 | sell | 6683 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13366 | 2024.10.11 16:38 | close | 6683 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2141.84 |
| 13367 | 2024.10.11 16:38 | sell | 6684 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13368 | 2024.10.11 16:38 | close | 6684 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 2140.82 |
| 13369 | 2024.10.11 16:38 | sell | 6685 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13370 | 2024.10.11 16:38 | close | 6685 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2139.73 |
| 13371 | 2024.10.11 16:38 | sell | 6686 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13372 | 2024.10.11 16:38 | close | 6686 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2138.64 |
| 13373 | 2024.10.11 16:38 | sell | 6687 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13374 | 2024.10.11 16:38 | close | 6687 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2137.55 |
| 13375 | 2024.10.11 16:38 | sell | 6688 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13376 | 2024.10.11 16:38 | close | 6688 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2136.46 |
| 13377 | 2024.10.11 16:38 | sell | 6689 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13378 | 2024.10.11 16:38 | close | 6689 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2135.22 |
| 13379 | 2024.10.11 16:38 | sell | 6690 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13380 | 2024.10.11 16:38 | close | 6690 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2133.98 |
| 13381 | 2024.10.11 16:39 | sell | 6691 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13382 | 2024.10.11 16:39 | close | 6691 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2132.74 |
| 13383 | 2024.10.11 16:39 | sell | 6692 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13384 | 2024.10.11 16:39 | close | 6692 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2131.50 |
| 13385 | 2024.10.11 16:39 | sell | 6693 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13386 | 2024.10.11 16:39 | close | 6693 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2130.26 |
| 13387 | 2024.10.11 16:39 | sell | 6694 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13388 | 2024.10.11 16:39 | close | 6694 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2129.02 |
| 13389 | 2024.10.11 16:39 | sell | 6695 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13390 | 2024.10.11 16:39 | close | 6695 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2127.78 |
| 13391 | 2024.10.11 16:39 | sell | 6696 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13392 | 2024.10.11 16:39 | close | 6696 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2126.54 |
| 13393 | 2024.10.11 16:39 | sell | 6697 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13394 | 2024.10.11 16:39 | close | 6697 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2125.30 |
| 13395 | 2024.10.11 16:39 | sell | 6698 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13396 | 2024.10.11 16:39 | close | 6698 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2124.21 |
| 13397 | 2024.10.11 16:39 | sell | 6699 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13398 | 2024.10.11 16:39 | close | 6699 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2122.97 |
| 13399 | 2024.10.11 16:39 | sell | 6700 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13400 | 2024.10.11 16:39 | close | 6700 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2121.73 |
| 13401 | 2024.10.11 16:40 | sell | 6701 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13402 | 2024.10.11 16:40 | close | 6701 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2120.64 |
| 13403 | 2024.10.11 16:40 | sell | 6702 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13404 | 2024.10.11 16:40 | close | 6702 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2119.55 |
| 13405 | 2024.10.11 16:40 | sell | 6703 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13406 | 2024.10.11 16:40 | close | 6703 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2118.46 |
| 13407 | 2024.10.11 16:40 | sell | 6704 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13408 | 2024.10.11 16:40 | close | 6704 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2117.37 |
| 13409 | 2024.10.11 16:40 | sell | 6705 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13410 | 2024.10.11 16:40 | close | 6705 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2116.28 |
| 13411 | 2024.10.11 16:40 | sell | 6706 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13412 | 2024.10.11 16:40 | close | 6706 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2115.19 |
| 13413 | 2024.10.11 16:40 | sell | 6707 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13414 | 2024.10.11 16:40 | close | 6707 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2113.95 |
| 13415 | 2024.10.11 16:40 | sell | 6708 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13416 | 2024.10.11 16:40 | close | 6708 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2112.71 |
| 13417 | 2024.10.11 16:40 | sell | 6709 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13418 | 2024.10.11 16:40 | close | 6709 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2111.47 |
| 13419 | 2024.10.11 16:40 | sell | 6710 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13420 | 2024.10.11 16:40 | close | 6710 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2110.23 |
| 13421 | 2024.10.11 16:40 | sell | 6711 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13422 | 2024.10.11 16:40 | close | 6711 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2108.99 |
| 13423 | 2024.10.11 16:40 | sell | 6712 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13424 | 2024.10.11 16:40 | close | 6712 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2107.75 |
| 13425 | 2024.10.11 16:40 | sell | 6713 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13426 | 2024.10.11 16:40 | close | 6713 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2106.51 |
| 13427 | 2024.10.11 16:40 | sell | 6714 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13428 | 2024.10.11 16:40 | close | 6714 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2105.42 |
| 13429 | 2024.10.11 16:40 | sell | 6715 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13430 | 2024.10.11 16:40 | close | 6715 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2104.33 |
| 13431 | 2024.10.11 16:40 | sell | 6716 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13432 | 2024.10.11 16:40 | close | 6716 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2103.09 |
| 13433 | 2024.10.11 16:40 | sell | 6717 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13434 | 2024.10.11 16:40 | close | 6717 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2101.85 |
| 13435 | 2024.10.11 16:40 | sell | 6718 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13436 | 2024.10.11 16:40 | close | 6718 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2100.61 |
| 13437 | 2024.10.11 16:40 | sell | 6719 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13438 | 2024.10.11 16:40 | close | 6719 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2099.37 |
| 13439 | 2024.10.11 16:40 | sell | 6720 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13440 | 2024.10.11 16:40 | close | 6720 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2098.28 |
| 13441 | 2024.10.11 16:40 | sell | 6721 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13442 | 2024.10.11 16:40 | close | 6721 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 2097.26 |
| 13443 | 2024.10.11 16:41 | sell | 6722 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13444 | 2024.10.11 16:41 | close | 6722 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2096.02 |
| 13445 | 2024.10.11 16:41 | sell | 6723 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13446 | 2024.10.11 16:41 | close | 6723 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2094.93 |
| 13447 | 2024.10.11 16:41 | sell | 6724 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13448 | 2024.10.11 16:41 | close | 6724 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 2093.91 |
| 13449 | 2024.10.11 16:41 | sell | 6725 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13450 | 2024.10.11 16:41 | close | 6725 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2092.67 |
| 13451 | 2024.10.11 16:41 | sell | 6726 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13452 | 2024.10.11 16:41 | close | 6726 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2091.43 |
| 13453 | 2024.10.11 16:41 | sell | 6727 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13454 | 2024.10.11 16:41 | close | 6727 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2090.19 |
| 13455 | 2024.10.11 16:41 | sell | 6728 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13456 | 2024.10.11 16:41 | close | 6728 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2088.95 |
| 13457 | 2024.10.11 16:41 | sell | 6729 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13458 | 2024.10.11 16:41 | close | 6729 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2087.71 |
| 13459 | 2024.10.11 16:41 | sell | 6730 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13460 | 2024.10.11 16:41 | close | 6730 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2086.47 |
| 13461 | 2024.10.11 16:41 | sell | 6731 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13462 | 2024.10.11 16:41 | close | 6731 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2085.23 |
| 13463 | 2024.10.11 16:41 | sell | 6732 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13464 | 2024.10.11 16:41 | close | 6732 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2083.99 |
| 13465 | 2024.10.11 16:41 | sell | 6733 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13466 | 2024.10.11 16:41 | close | 6733 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2082.90 |
| 13467 | 2024.10.11 16:41 | sell | 6734 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13468 | 2024.10.11 16:41 | close | 6734 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2081.81 |
| 13469 | 2024.10.11 16:41 | sell | 6735 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13470 | 2024.10.11 16:41 | close | 6735 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2080.72 |
| 13471 | 2024.10.11 16:42 | sell | 6736 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13472 | 2024.10.11 16:42 | close | 6736 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2079.48 |
| 13473 | 2024.10.11 16:42 | sell | 6737 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13474 | 2024.10.11 16:42 | close | 6737 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2078.24 |
| 13475 | 2024.10.11 16:42 | sell | 6738 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13476 | 2024.10.11 16:42 | close | 6738 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2077.15 |
| 13477 | 2024.10.11 16:42 | sell | 6739 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13478 | 2024.10.11 16:42 | close | 6739 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2076.06 |
| 13479 | 2024.10.11 16:42 | sell | 6740 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13480 | 2024.10.11 16:42 | close | 6740 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2074.97 |
| 13481 | 2024.10.11 16:42 | sell | 6741 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13482 | 2024.10.11 16:42 | close | 6741 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2073.73 |
| 13483 | 2024.10.11 16:42 | sell | 6742 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13484 | 2024.10.11 16:42 | close | 6742 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2072.49 |
| 13485 | 2024.10.11 16:42 | sell | 6743 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13486 | 2024.10.11 16:42 | close | 6743 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2071.25 |
| 13487 | 2024.10.11 16:48 | sell | 6744 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13488 | 2024.10.11 16:48 | close | 6744 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2070.16 |
| 13489 | 2024.10.11 16:48 | sell | 6745 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13490 | 2024.10.11 16:48 | close | 6745 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2069.07 |
| 13491 | 2024.10.11 16:48 | sell | 6746 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13492 | 2024.10.11 16:48 | close | 6746 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2067.98 |
| 13493 | 2024.10.11 16:48 | sell | 6747 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13494 | 2024.10.11 16:48 | close | 6747 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2066.74 |
| 13495 | 2024.10.11 16:48 | sell | 6748 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13496 | 2024.10.11 16:48 | close | 6748 | 0.10 | 1.37548 | 1.37586 | 1.37430 | -1.31 | 2065.43 |
| 13497 | 2024.10.11 16:58 | sell | 6749 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13498 | 2024.10.11 16:58 | close | 6749 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2064.34 |
| 13499 | 2024.10.11 16:58 | sell | 6750 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13500 | 2024.10.11 16:58 | close | 6750 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2063.25 |
| 13501 | 2024.10.11 16:58 | sell | 6751 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13502 | 2024.10.11 16:58 | close | 6751 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2062.16 |
| 13503 | 2024.10.11 16:58 | sell | 6752 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13504 | 2024.10.11 16:58 | close | 6752 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2061.07 |
| 13505 | 2024.10.11 16:58 | sell | 6753 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13506 | 2024.10.11 16:58 | close | 6753 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2059.83 |
| 13507 | 2024.10.11 16:58 | sell | 6754 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13508 | 2024.10.11 16:58 | close | 6754 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2058.59 |
| 13509 | 2024.10.11 16:59 | sell | 6755 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13510 | 2024.10.11 16:59 | close | 6755 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2057.50 |
| 13511 | 2024.10.11 16:59 | sell | 6756 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13512 | 2024.10.11 16:59 | close | 6756 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2056.26 |
| 13513 | 2024.10.11 16:59 | sell | 6757 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13514 | 2024.10.11 16:59 | close | 6757 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2055.02 |
| 13515 | 2024.10.11 17:00 | sell | 6758 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13516 | 2024.10.11 17:00 | close | 6758 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2053.93 |
| 13517 | 2024.10.11 17:00 | sell | 6759 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13518 | 2024.10.11 17:00 | close | 6759 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2052.84 |
| 13519 | 2024.10.11 17:00 | sell | 6760 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13520 | 2024.10.11 17:00 | close | 6760 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2051.75 |
| 13521 | 2024.10.11 17:00 | sell | 6761 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13522 | 2024.10.11 17:00 | close | 6761 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2050.66 |
| 13523 | 2024.10.11 17:00 | sell | 6762 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13524 | 2024.10.11 17:00 | close | 6762 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2049.42 |
| 13525 | 2024.10.11 17:00 | sell | 6763 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13526 | 2024.10.11 17:00 | close | 6763 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2048.18 |
| 13527 | 2024.10.11 17:00 | sell | 6764 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13528 | 2024.10.11 17:00 | close | 6764 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2046.94 |
| 13529 | 2024.10.11 17:00 | sell | 6765 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13530 | 2024.10.11 17:00 | close | 6765 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2045.70 |
| 13531 | 2024.10.11 17:01 | sell | 6766 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13532 | 2024.10.11 17:01 | close | 6766 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2044.61 |
| 13533 | 2024.10.11 17:01 | sell | 6767 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13534 | 2024.10.11 17:01 | close | 6767 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2043.52 |
| 13535 | 2024.10.11 17:01 | sell | 6768 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13536 | 2024.10.11 17:01 | close | 6768 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2042.43 |
| 13537 | 2024.10.11 17:01 | sell | 6769 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13538 | 2024.10.11 17:01 | close | 6769 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2041.19 |
| 13539 | 2024.10.11 17:01 | sell | 6770 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13540 | 2024.10.11 17:01 | close | 6770 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2039.95 |
| 13541 | 2024.10.11 17:01 | sell | 6771 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13542 | 2024.10.11 17:01 | close | 6771 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2038.71 |
| 13543 | 2024.10.11 17:01 | sell | 6772 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13544 | 2024.10.11 17:01 | close | 6772 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2037.47 |
| 13545 | 2024.10.11 17:01 | sell | 6773 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13546 | 2024.10.11 17:01 | close | 6773 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2036.38 |
| 13547 | 2024.10.11 17:01 | sell | 6774 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 13548 | 2024.10.11 17:01 | close | 6774 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2035.36 |
| 13549 | 2024.10.11 17:01 | sell | 6775 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13550 | 2024.10.11 17:01 | close | 6775 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2034.12 |
| 13551 | 2024.10.11 17:01 | sell | 6776 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13552 | 2024.10.11 17:01 | close | 6776 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2033.03 |
| 13553 | 2024.10.11 17:01 | sell | 6777 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 13554 | 2024.10.11 17:01 | close | 6777 | 0.10 | 1.37544 | 1.37586 | 1.37430 | -1.02 | 2032.01 |
| 13555 | 2024.10.11 17:01 | sell | 6778 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13556 | 2024.10.11 17:01 | close | 6778 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2030.77 |
| 13557 | 2024.10.11 17:01 | sell | 6779 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13558 | 2024.10.11 17:01 | close | 6779 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2029.68 |
| 13559 | 2024.10.11 17:01 | sell | 6780 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13560 | 2024.10.11 17:01 | close | 6780 | 0.10 | 1.37534 | 1.37576 | 1.37420 | -1.02 | 2028.66 |
| 13561 | 2024.10.11 17:01 | sell | 6781 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13562 | 2024.10.11 17:01 | close | 6781 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2027.57 |
| 13563 | 2024.10.11 17:01 | sell | 6782 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13564 | 2024.10.11 17:01 | close | 6782 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2026.48 |
| 13565 | 2024.10.11 17:01 | sell | 6783 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13566 | 2024.10.11 17:01 | close | 6783 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2025.39 |
| 13567 | 2024.10.11 17:01 | sell | 6784 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13568 | 2024.10.11 17:01 | close | 6784 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2024.30 |
| 13569 | 2024.10.11 17:01 | sell | 6785 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13570 | 2024.10.11 17:01 | close | 6785 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2023.21 |
| 13571 | 2024.10.11 17:01 | sell | 6786 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13572 | 2024.10.11 17:01 | close | 6786 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2022.12 |
| 13573 | 2024.10.11 17:01 | sell | 6787 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13574 | 2024.10.11 17:01 | close | 6787 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2021.03 |
| 13575 | 2024.10.11 17:01 | sell | 6788 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13576 | 2024.10.11 17:01 | close | 6788 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2019.79 |
| 13577 | 2024.10.11 17:01 | sell | 6789 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13578 | 2024.10.11 17:01 | close | 6789 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2018.55 |
| 13579 | 2024.10.11 17:01 | sell | 6790 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13580 | 2024.10.11 17:01 | close | 6790 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2017.31 |
| 13581 | 2024.10.11 17:01 | sell | 6791 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13582 | 2024.10.11 17:01 | close | 6791 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2016.07 |
| 13583 | 2024.10.11 17:01 | sell | 6792 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13584 | 2024.10.11 17:01 | close | 6792 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2014.83 |
| 13585 | 2024.10.11 17:01 | sell | 6793 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13586 | 2024.10.11 17:01 | close | 6793 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2013.59 |
| 13587 | 2024.10.11 17:01 | sell | 6794 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13588 | 2024.10.11 17:01 | close | 6794 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2012.28 |
| 13589 | 2024.10.11 17:02 | sell | 6795 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13590 | 2024.10.11 17:02 | close | 6795 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2011.04 |
| 13591 | 2024.10.11 17:02 | sell | 6796 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13592 | 2024.10.11 17:02 | close | 6796 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2009.95 |
| 13593 | 2024.10.11 17:02 | sell | 6797 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 13594 | 2024.10.11 17:02 | close | 6797 | 0.10 | 1.37534 | 1.37576 | 1.37420 | -1.02 | 2008.93 |
| 13595 | 2024.10.11 17:02 | sell | 6798 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13596 | 2024.10.11 17:02 | close | 6798 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2007.69 |
| 13597 | 2024.10.11 17:02 | sell | 6799 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13598 | 2024.10.11 17:02 | close | 6799 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2006.60 |
| 13599 | 2024.10.11 17:02 | sell | 6800 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 13600 | 2024.10.11 17:02 | close | 6800 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2005.51 |
| 13601 | 2024.10.11 17:02 | sell | 6801 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13602 | 2024.10.11 17:02 | close | 6801 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2004.27 |
| 13603 | 2024.10.11 17:02 | sell | 6802 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13604 | 2024.10.11 17:02 | close | 6802 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2003.18 |
| 13605 | 2024.10.11 17:02 | sell | 6803 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13606 | 2024.10.11 17:02 | close | 6803 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2002.09 |
| 13607 | 2024.10.11 17:02 | sell | 6804 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13608 | 2024.10.11 17:02 | close | 6804 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2001.00 |
| 13609 | 2024.10.11 17:02 | sell | 6805 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13610 | 2024.10.11 17:02 | close | 6805 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1999.91 |
| 13611 | 2024.10.11 17:02 | sell | 6806 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13612 | 2024.10.11 17:02 | close | 6806 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1998.82 |
| 13613 | 2024.10.11 17:02 | sell | 6807 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13614 | 2024.10.11 17:02 | close | 6807 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1997.73 |
| 13615 | 2024.10.11 17:02 | sell | 6808 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13616 | 2024.10.11 17:02 | close | 6808 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1996.64 |
| 13617 | 2024.10.11 17:02 | sell | 6809 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13618 | 2024.10.11 17:02 | close | 6809 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1995.40 |
| 13619 | 2024.10.11 17:02 | sell | 6810 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13620 | 2024.10.11 17:02 | close | 6810 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1994.16 |
| 13621 | 2024.10.11 17:02 | sell | 6811 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13622 | 2024.10.11 17:02 | close | 6811 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1992.92 |
| 13623 | 2024.10.11 17:02 | sell | 6812 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13624 | 2024.10.11 17:02 | close | 6812 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1991.68 |
| 13625 | 2024.10.11 17:02 | sell | 6813 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13626 | 2024.10.11 17:02 | close | 6813 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1990.44 |
| 13627 | 2024.10.11 17:02 | sell | 6814 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13628 | 2024.10.11 17:02 | close | 6814 | 0.10 | 1.37518 | 1.37556 | 1.37400 | -1.31 | 1989.13 |
| 13629 | 2024.10.11 17:02 | sell | 6815 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13630 | 2024.10.11 17:02 | close | 6815 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1987.89 |
| 13631 | 2024.10.11 17:02 | sell | 6816 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13632 | 2024.10.11 17:02 | close | 6816 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1986.80 |
| 13633 | 2024.10.11 17:03 | sell | 6817 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13634 | 2024.10.11 17:03 | close | 6817 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1985.56 |
| 13635 | 2024.10.11 17:03 | sell | 6818 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13636 | 2024.10.11 17:03 | close | 6818 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1984.47 |
| 13637 | 2024.10.11 17:03 | sell | 6819 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13638 | 2024.10.11 17:03 | close | 6819 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1983.23 |
| 13639 | 2024.10.11 17:03 | sell | 6820 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13640 | 2024.10.11 17:03 | close | 6820 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 1982.21 |
| 13641 | 2024.10.11 17:03 | sell | 6821 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13642 | 2024.10.11 17:03 | close | 6821 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1981.12 |
| 13643 | 2024.10.11 17:03 | sell | 6822 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13644 | 2024.10.11 17:03 | close | 6822 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1980.03 |
| 13645 | 2024.10.11 17:03 | sell | 6823 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13646 | 2024.10.11 17:03 | close | 6823 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1978.94 |
| 13647 | 2024.10.11 17:03 | sell | 6824 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13648 | 2024.10.11 17:03 | close | 6824 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1977.70 |
| 13649 | 2024.10.11 17:03 | sell | 6825 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13650 | 2024.10.11 17:03 | close | 6825 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1976.46 |
| 13651 | 2024.10.11 17:03 | sell | 6826 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13652 | 2024.10.11 17:03 | close | 6826 | 0.10 | 1.37498 | 1.37536 | 1.37380 | -1.31 | 1975.15 |
| 13653 | 2024.10.11 17:04 | sell | 6827 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13654 | 2024.10.11 17:04 | close | 6827 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1973.91 |
| 13655 | 2024.10.11 17:04 | sell | 6828 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13656 | 2024.10.11 17:04 | close | 6828 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1972.67 |
| 13657 | 2024.10.11 17:04 | sell | 6829 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13658 | 2024.10.11 17:04 | close | 6829 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1971.43 |
| 13659 | 2024.10.11 17:04 | sell | 6830 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13660 | 2024.10.11 17:04 | close | 6830 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1970.19 |
| 13661 | 2024.10.11 17:04 | sell | 6831 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13662 | 2024.10.11 17:04 | close | 6831 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1968.95 |
| 13663 | 2024.10.11 17:04 | sell | 6832 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13664 | 2024.10.11 17:04 | close | 6832 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1967.71 |
| 13665 | 2024.10.11 17:04 | sell | 6833 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13666 | 2024.10.11 17:04 | close | 6833 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1966.62 |
| 13667 | 2024.10.11 17:04 | sell | 6834 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13668 | 2024.10.11 17:04 | close | 6834 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1965.53 |
| 13669 | 2024.10.11 17:04 | sell | 6835 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13670 | 2024.10.11 17:04 | close | 6835 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1964.44 |
| 13671 | 2024.10.11 17:04 | sell | 6836 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13672 | 2024.10.11 17:04 | close | 6836 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1963.35 |
| 13673 | 2024.10.11 17:04 | sell | 6837 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13674 | 2024.10.11 17:04 | close | 6837 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1962.26 |
| 13675 | 2024.10.11 17:04 | sell | 6838 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13676 | 2024.10.11 17:04 | close | 6838 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1961.17 |
| 13677 | 2024.10.11 17:04 | sell | 6839 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13678 | 2024.10.11 17:04 | close | 6839 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1960.08 |
| 13679 | 2024.10.11 17:04 | sell | 6840 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13680 | 2024.10.11 17:04 | close | 6840 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1958.99 |
| 13681 | 2024.10.11 17:04 | sell | 6841 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13682 | 2024.10.11 17:04 | close | 6841 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1957.90 |
| 13683 | 2024.10.11 17:04 | sell | 6842 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13684 | 2024.10.11 17:04 | close | 6842 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1956.66 |
| 13685 | 2024.10.11 17:04 | sell | 6843 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13686 | 2024.10.11 17:04 | close | 6843 | 0.10 | 1.37498 | 1.37536 | 1.37380 | -1.31 | 1955.35 |
| 13687 | 2024.10.11 17:04 | sell | 6844 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13688 | 2024.10.11 17:04 | close | 6844 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1954.26 |
| 13689 | 2024.10.11 17:04 | sell | 6845 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13690 | 2024.10.11 17:04 | close | 6845 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1953.17 |
| 13691 | 2024.10.11 17:04 | sell | 6846 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13692 | 2024.10.11 17:04 | close | 6846 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1951.93 |
| 13693 | 2024.10.11 17:04 | sell | 6847 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13694 | 2024.10.11 17:04 | close | 6847 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1950.69 |
| 13695 | 2024.10.11 17:05 | sell | 6848 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13696 | 2024.10.11 17:05 | close | 6848 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1949.45 |
| 13697 | 2024.10.11 17:05 | sell | 6849 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13698 | 2024.10.11 17:05 | close | 6849 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1948.21 |
| 13699 | 2024.10.11 17:05 | sell | 6850 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13700 | 2024.10.11 17:05 | close | 6850 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1946.97 |
| 13701 | 2024.10.11 17:05 | sell | 6851 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13702 | 2024.10.11 17:05 | close | 6851 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1945.73 |
| 13703 | 2024.10.11 17:05 | sell | 6852 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13704 | 2024.10.11 17:05 | close | 6852 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1944.49 |
| 13705 | 2024.10.11 17:05 | sell | 6853 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13706 | 2024.10.11 17:05 | close | 6853 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1943.25 |
| 13707 | 2024.10.11 17:05 | sell | 6854 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13708 | 2024.10.11 17:05 | close | 6854 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1942.16 |
| 13709 | 2024.10.11 17:05 | sell | 6855 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13710 | 2024.10.11 17:05 | close | 6855 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1941.07 |
| 13711 | 2024.10.11 17:05 | sell | 6856 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13712 | 2024.10.11 17:05 | close | 6856 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1939.98 |
| 13713 | 2024.10.11 17:05 | sell | 6857 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13714 | 2024.10.11 17:05 | close | 6857 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1938.89 |
| 13715 | 2024.10.11 17:05 | sell | 6858 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13716 | 2024.10.11 17:05 | close | 6858 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1937.80 |
| 13717 | 2024.10.11 17:05 | sell | 6859 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13718 | 2024.10.11 17:05 | close | 6859 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1936.71 |
| 13719 | 2024.10.11 17:05 | sell | 6860 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13720 | 2024.10.11 17:05 | close | 6860 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1935.62 |
| 13721 | 2024.10.11 17:05 | sell | 6861 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13722 | 2024.10.11 17:05 | close | 6861 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1934.53 |
| 13723 | 2024.10.11 17:05 | sell | 6862 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13724 | 2024.10.11 17:05 | close | 6862 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1933.29 |
| 13725 | 2024.10.11 17:05 | sell | 6863 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13726 | 2024.10.11 17:05 | close | 6863 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1932.05 |
| 13727 | 2024.10.11 17:05 | sell | 6864 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13728 | 2024.10.11 17:05 | close | 6864 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1930.81 |
| 13729 | 2024.10.11 17:06 | sell | 6865 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13730 | 2024.10.11 17:06 | close | 6865 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1929.72 |
| 13731 | 2024.10.11 17:06 | sell | 6866 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13732 | 2024.10.11 17:06 | close | 6866 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1928.63 |
| 13733 | 2024.10.11 17:06 | sell | 6867 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13734 | 2024.10.11 17:06 | close | 6867 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1927.39 |
| 13735 | 2024.10.11 17:06 | sell | 6868 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13736 | 2024.10.11 17:06 | close | 6868 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1926.15 |
| 13737 | 2024.10.11 17:06 | sell | 6869 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13738 | 2024.10.11 17:06 | close | 6869 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1924.91 |
| 13739 | 2024.10.11 17:06 | sell | 6870 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13740 | 2024.10.11 17:06 | close | 6870 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1923.67 |
| 13741 | 2024.10.11 17:06 | sell | 6871 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 13742 | 2024.10.11 17:06 | close | 6871 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1922.58 |
| 13743 | 2024.10.11 17:06 | sell | 6872 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13744 | 2024.10.11 17:06 | close | 6872 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1921.34 |
| 13745 | 2024.10.11 17:06 | sell | 6873 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13746 | 2024.10.11 17:06 | close | 6873 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1920.25 |
| 13747 | 2024.10.11 17:06 | sell | 6874 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13748 | 2024.10.11 17:06 | close | 6874 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1919.01 |
| 13749 | 2024.10.11 17:06 | sell | 6875 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13750 | 2024.10.11 17:06 | close | 6875 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1917.92 |
| 13751 | 2024.10.11 17:06 | sell | 6876 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13752 | 2024.10.11 17:06 | close | 6876 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 1916.90 |
| 13753 | 2024.10.11 17:06 | sell | 6877 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13754 | 2024.10.11 17:06 | close | 6877 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1915.81 |
| 13755 | 2024.10.11 17:06 | sell | 6878 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13756 | 2024.10.11 17:06 | close | 6878 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1914.72 |
| 13757 | 2024.10.11 17:06 | sell | 6879 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13758 | 2024.10.11 17:06 | close | 6879 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1913.63 |
| 13759 | 2024.10.11 17:06 | sell | 6880 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13760 | 2024.10.11 17:06 | close | 6880 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1912.54 |
| 13761 | 2024.10.11 17:06 | sell | 6881 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13762 | 2024.10.11 17:07 | close | 6881 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1911.45 |
| 13763 | 2024.10.11 17:07 | sell | 6882 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13764 | 2024.10.11 17:07 | close | 6882 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1910.36 |
| 13765 | 2024.10.11 17:07 | sell | 6883 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13766 | 2024.10.11 17:07 | close | 6883 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1909.12 |
| 13767 | 2024.10.11 17:07 | sell | 6884 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13768 | 2024.10.11 17:07 | close | 6884 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1907.88 |
| 13769 | 2024.10.11 17:07 | sell | 6885 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13770 | 2024.10.11 17:07 | close | 6885 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1906.64 |
| 13771 | 2024.10.11 17:07 | sell | 6886 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13772 | 2024.10.11 17:07 | close | 6886 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1905.40 |
| 13773 | 2024.10.11 17:07 | sell | 6887 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13774 | 2024.10.11 17:07 | close | 6887 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1904.16 |
| 13775 | 2024.10.11 17:07 | sell | 6888 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13776 | 2024.10.11 17:07 | close | 6888 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1902.92 |
| 13777 | 2024.10.11 17:07 | sell | 6889 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13778 | 2024.10.11 17:07 | close | 6889 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1901.68 |
| 13779 | 2024.10.11 17:07 | sell | 6890 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13780 | 2024.10.11 17:07 | close | 6890 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1900.59 |
| 13781 | 2024.10.11 17:07 | sell | 6891 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13782 | 2024.10.11 17:07 | close | 6891 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1899.35 |
| 13783 | 2024.10.11 17:07 | sell | 6892 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13784 | 2024.10.11 17:07 | close | 6892 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1898.26 |
| 13785 | 2024.10.11 17:07 | sell | 6893 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13786 | 2024.10.11 17:07 | close | 6893 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1897.02 |
| 13787 | 2024.10.11 17:07 | sell | 6894 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13788 | 2024.10.11 17:07 | close | 6894 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1895.93 |
| 13789 | 2024.10.11 17:07 | sell | 6895 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13790 | 2024.10.11 17:07 | close | 6895 | 0.10 | 1.37474 | 1.37516 | 1.37360 | -1.02 | 1894.91 |
| 13791 | 2024.10.11 17:07 | sell | 6896 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13792 | 2024.10.11 17:07 | close | 6896 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1893.82 |
| 13793 | 2024.10.11 17:07 | sell | 6897 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13794 | 2024.10.11 17:07 | close | 6897 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1892.73 |
| 13795 | 2024.10.11 17:07 | sell | 6898 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13796 | 2024.10.11 17:07 | close | 6898 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1891.64 |
| 13797 | 2024.10.11 17:07 | sell | 6899 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13798 | 2024.10.11 17:07 | close | 6899 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1890.55 |
| 13799 | 2024.10.11 17:07 | sell | 6900 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13800 | 2024.10.11 17:07 | close | 6900 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1889.46 |
| 13801 | 2024.10.11 17:07 | sell | 6901 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13802 | 2024.10.11 17:07 | close | 6901 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1888.22 |
| 13803 | 2024.10.11 17:07 | sell | 6902 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13804 | 2024.10.11 17:07 | close | 6902 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1886.98 |
| 13805 | 2024.10.11 17:07 | sell | 6903 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13806 | 2024.10.11 17:07 | close | 6903 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1885.74 |
| 13807 | 2024.10.11 17:07 | sell | 6904 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13808 | 2024.10.11 17:07 | close | 6904 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1884.50 |
| 13809 | 2024.10.11 17:07 | sell | 6905 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13810 | 2024.10.11 17:07 | close | 6905 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1883.26 |
| 13811 | 2024.10.11 17:07 | sell | 6906 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13812 | 2024.10.11 17:07 | close | 6906 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1882.02 |
| 13813 | 2024.10.11 17:07 | sell | 6907 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 13814 | 2024.10.11 17:07 | close | 6907 | 0.10 | 1.37474 | 1.37516 | 1.37360 | -1.02 | 1881.00 |
| 13815 | 2024.10.11 17:08 | sell | 6908 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 13816 | 2024.10.11 17:08 | close | 6908 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1879.76 |
| 13817 | 2024.10.11 17:08 | sell | 6909 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 13818 | 2024.10.11 17:08 | close | 6909 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1878.52 |
| 13819 | 2024.10.11 17:08 | sell | 6910 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 13820 | 2024.10.11 17:08 | close | 6910 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1877.43 |
| 13821 | 2024.10.11 17:08 | sell | 6911 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13822 | 2024.10.11 17:08 | close | 6911 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1876.34 |
| 13823 | 2024.10.11 17:08 | sell | 6912 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13824 | 2024.10.11 17:08 | close | 6912 | 0.10 | 1.37454 | 1.37496 | 1.37340 | -1.02 | 1875.32 |
| 13825 | 2024.10.11 17:08 | sell | 6913 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 13826 | 2024.10.11 17:08 | close | 6913 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 1874.08 |
| 13827 | 2024.10.11 17:08 | sell | 6914 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 13828 | 2024.10.11 17:08 | close | 6914 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1872.84 |
| 13829 | 2024.10.11 17:08 | sell | 6915 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 13830 | 2024.10.11 17:08 | close | 6915 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1871.75 |
| 13831 | 2024.10.11 17:08 | sell | 6916 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 13832 | 2024.10.11 17:08 | close | 6916 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1870.66 |
| 13833 | 2024.10.11 17:08 | sell | 6917 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 13834 | 2024.10.11 17:08 | close | 6917 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1869.57 |
| 13835 | 2024.10.11 17:08 | sell | 6918 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 13836 | 2024.10.11 17:08 | close | 6918 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1868.33 |
| 13837 | 2024.10.11 17:08 | sell | 6919 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 13838 | 2024.10.11 17:08 | close | 6919 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1867.09 |
| 13839 | 2024.10.11 17:08 | sell | 6920 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 13840 | 2024.10.11 17:08 | close | 6920 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1865.85 |
| 13841 | 2024.10.11 17:08 | sell | 6921 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 13842 | 2024.10.11 17:08 | close | 6921 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 1864.61 |
| 13843 | 2024.10.11 17:08 | sell | 6922 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 13844 | 2024.10.11 17:08 | close | 6922 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 1863.37 |
| 13845 | 2024.10.11 17:08 | sell | 6923 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13846 | 2024.10.11 17:08 | close | 6923 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1862.28 |
| 13847 | 2024.10.11 17:08 | sell | 6924 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13848 | 2024.10.11 17:08 | close | 6924 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1861.19 |
| 13849 | 2024.10.11 17:08 | sell | 6925 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13850 | 2024.10.11 17:08 | close | 6925 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1860.10 |
| 13851 | 2024.10.11 17:08 | sell | 6926 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13852 | 2024.10.11 17:08 | close | 6926 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1859.01 |
| 13853 | 2024.10.11 17:08 | sell | 6927 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13854 | 2024.10.11 17:08 | close | 6927 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1857.92 |
| 13855 | 2024.10.11 17:08 | sell | 6928 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13856 | 2024.10.11 17:08 | close | 6928 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1856.83 |
| 13857 | 2024.10.11 17:08 | sell | 6929 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13858 | 2024.10.11 17:08 | close | 6929 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1855.59 |
| 13859 | 2024.10.11 17:08 | sell | 6930 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13860 | 2024.10.11 17:08 | close | 6930 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1854.35 |
| 13861 | 2024.10.11 17:08 | sell | 6931 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13862 | 2024.10.11 17:08 | close | 6931 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1853.11 |
| 13863 | 2024.10.11 17:08 | sell | 6932 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13864 | 2024.10.11 17:08 | close | 6932 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1851.87 |
| 13865 | 2024.10.11 17:08 | sell | 6933 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13866 | 2024.10.11 17:08 | close | 6933 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1850.63 |
| 13867 | 2024.10.11 17:08 | sell | 6934 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13868 | 2024.10.11 17:08 | close | 6934 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1849.39 |
| 13869 | 2024.10.11 17:08 | sell | 6935 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13870 | 2024.10.11 17:08 | close | 6935 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1848.15 |
| 13871 | 2024.10.11 17:08 | sell | 6936 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13872 | 2024.10.11 17:08 | close | 6936 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1846.91 |
| 13873 | 2024.10.11 17:08 | sell | 6937 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13874 | 2024.10.11 17:08 | close | 6937 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1845.67 |
| 13875 | 2024.10.11 17:08 | sell | 6938 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13876 | 2024.10.11 17:08 | close | 6938 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1844.43 |
| 13877 | 2024.10.11 17:08 | sell | 6939 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13878 | 2024.10.11 17:08 | close | 6939 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1843.19 |
| 13879 | 2024.10.11 17:08 | sell | 6940 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13880 | 2024.10.11 17:08 | close | 6940 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1841.95 |
| 13881 | 2024.10.11 17:08 | sell | 6941 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13882 | 2024.10.11 17:08 | close | 6941 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1840.71 |
| 13883 | 2024.10.11 17:08 | sell | 6942 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13884 | 2024.10.11 17:08 | close | 6942 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1839.47 |
| 13885 | 2024.10.11 17:08 | sell | 6943 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13886 | 2024.10.11 17:08 | close | 6943 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1838.38 |
| 13887 | 2024.10.11 17:08 | sell | 6944 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13888 | 2024.10.11 17:08 | close | 6944 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1837.29 |
| 13889 | 2024.10.11 17:08 | sell | 6945 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13890 | 2024.10.11 17:08 | close | 6945 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1836.20 |
| 13891 | 2024.10.11 17:08 | sell | 6946 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13892 | 2024.10.11 17:08 | close | 6946 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1835.11 |
| 13893 | 2024.10.11 17:08 | sell | 6947 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13894 | 2024.10.11 17:08 | close | 6947 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1834.02 |
| 13895 | 2024.10.11 17:08 | sell | 6948 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13896 | 2024.10.11 17:08 | close | 6948 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1832.93 |
| 13897 | 2024.10.11 17:09 | sell | 6949 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13898 | 2024.10.11 17:09 | close | 6949 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1831.84 |
| 13899 | 2024.10.11 17:09 | sell | 6950 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13900 | 2024.10.11 17:09 | close | 6950 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1830.60 |
| 13901 | 2024.10.11 17:09 | sell | 6951 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 13902 | 2024.10.11 17:09 | close | 6951 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1829.36 |
| 13903 | 2024.10.11 17:09 | sell | 6952 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 13904 | 2024.10.11 17:09 | close | 6952 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1828.12 |
| 13905 | 2024.10.11 17:09 | sell | 6953 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 13906 | 2024.10.11 17:09 | close | 6953 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1827.03 |
| 13907 | 2024.10.11 17:09 | sell | 6954 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 13908 | 2024.10.11 17:09 | close | 6954 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1825.79 |
| 13909 | 2024.10.11 17:09 | sell | 6955 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 13910 | 2024.10.11 17:09 | close | 6955 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1824.55 |
| 13911 | 2024.10.11 17:09 | sell | 6956 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 13912 | 2024.10.11 17:09 | close | 6956 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1823.31 |
| 13913 | 2024.10.11 17:10 | sell | 6957 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13914 | 2024.10.11 17:10 | close | 6957 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1822.22 |
| 13915 | 2024.10.11 17:10 | sell | 6958 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13916 | 2024.10.11 17:10 | close | 6958 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 1821.20 |
| 13917 | 2024.10.11 17:10 | sell | 6959 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13918 | 2024.10.11 17:10 | close | 6959 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1819.96 |
| 13919 | 2024.10.11 17:10 | sell | 6960 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13920 | 2024.10.11 17:10 | close | 6960 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1818.87 |
| 13921 | 2024.10.11 17:10 | sell | 6961 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13922 | 2024.10.11 17:10 | close | 6961 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1817.78 |
| 13923 | 2024.10.11 17:10 | sell | 6962 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13924 | 2024.10.11 17:10 | close | 6962 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1816.69 |
| 13925 | 2024.10.11 17:10 | sell | 6963 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13926 | 2024.10.11 17:10 | close | 6963 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1815.60 |
| 13927 | 2024.10.11 17:10 | sell | 6964 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13928 | 2024.10.11 17:10 | close | 6964 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1814.51 |
| 13929 | 2024.10.11 17:10 | sell | 6965 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13930 | 2024.10.11 17:10 | close | 6965 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1813.42 |
| 13931 | 2024.10.11 17:10 | sell | 6966 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13932 | 2024.10.11 17:10 | close | 6966 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1812.33 |
| 13933 | 2024.10.11 17:10 | sell | 6967 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13934 | 2024.10.11 17:10 | close | 6967 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1811.24 |
| 13935 | 2024.10.11 17:10 | sell | 6968 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13936 | 2024.10.11 17:10 | close | 6968 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1810.15 |
| 13937 | 2024.10.11 17:10 | sell | 6969 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13938 | 2024.10.11 17:10 | close | 6969 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1809.06 |
| 13939 | 2024.10.11 17:10 | sell | 6970 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13940 | 2024.10.11 17:10 | close | 6970 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1807.97 |
| 13941 | 2024.10.11 17:10 | sell | 6971 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13942 | 2024.10.11 17:10 | close | 6971 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1806.88 |
| 13943 | 2024.10.11 17:10 | sell | 6972 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13944 | 2024.10.11 17:10 | close | 6972 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 1805.86 |
| 13945 | 2024.10.11 17:11 | sell | 6973 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13946 | 2024.10.11 17:11 | close | 6973 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1804.77 |
| 13947 | 2024.10.11 17:11 | sell | 6974 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13948 | 2024.10.11 17:11 | close | 6974 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1803.53 |
| 13949 | 2024.10.11 17:11 | sell | 6975 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 13950 | 2024.10.11 17:11 | close | 6975 | 0.10 | 1.37488 | 1.37526 | 1.37370 | -1.31 | 1802.22 |
| 13951 | 2024.10.11 17:11 | sell | 6976 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13952 | 2024.10.11 17:11 | close | 6976 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1801.13 |
| 13953 | 2024.10.11 17:11 | sell | 6977 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13954 | 2024.10.11 17:11 | close | 6977 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1800.04 |
| 13955 | 2024.10.11 17:11 | sell | 6978 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13956 | 2024.10.11 17:11 | close | 6978 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1798.95 |
| 13957 | 2024.10.11 17:11 | sell | 6979 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13958 | 2024.10.11 17:11 | close | 6979 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1797.86 |
| 13959 | 2024.10.11 17:11 | sell | 6980 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13960 | 2024.10.11 17:11 | close | 6980 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1796.77 |
| 13961 | 2024.10.11 17:11 | sell | 6981 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13962 | 2024.10.11 17:11 | close | 6981 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1795.68 |
| 13963 | 2024.10.11 17:11 | sell | 6982 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13964 | 2024.10.11 17:11 | close | 6982 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1794.59 |
| 13965 | 2024.10.11 17:11 | sell | 6983 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13966 | 2024.10.11 17:11 | close | 6983 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1793.50 |
| 13967 | 2024.10.11 17:11 | sell | 6984 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13968 | 2024.10.11 17:11 | close | 6984 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1792.41 |
| 13969 | 2024.10.11 17:12 | sell | 6985 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13970 | 2024.10.11 17:12 | close | 6985 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1791.32 |
| 13971 | 2024.10.11 17:12 | sell | 6986 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13972 | 2024.10.11 17:12 | close | 6986 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1790.08 |
| 13973 | 2024.10.11 17:12 | sell | 6987 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 13974 | 2024.10.11 17:12 | close | 6987 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1788.84 |
| 13975 | 2024.10.11 17:12 | sell | 6988 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13976 | 2024.10.11 17:12 | close | 6988 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1787.75 |
| 13977 | 2024.10.11 17:12 | sell | 6989 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13978 | 2024.10.11 17:12 | close | 6989 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1786.66 |
| 13979 | 2024.10.11 17:12 | sell | 6990 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13980 | 2024.10.11 17:12 | close | 6990 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1785.57 |
| 13981 | 2024.10.11 17:12 | sell | 6991 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13982 | 2024.10.11 17:12 | close | 6991 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1784.48 |
| 13983 | 2024.10.11 17:12 | sell | 6992 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13984 | 2024.10.11 17:12 | close | 6992 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1783.39 |
| 13985 | 2024.10.11 17:12 | sell | 6993 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13986 | 2024.10.11 17:12 | close | 6993 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1782.30 |
| 13987 | 2024.10.11 17:12 | sell | 6994 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13988 | 2024.10.11 17:12 | close | 6994 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1781.21 |
| 13989 | 2024.10.11 17:12 | sell | 6995 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13990 | 2024.10.11 17:12 | close | 6995 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1780.12 |
| 13991 | 2024.10.11 17:12 | sell | 6996 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13992 | 2024.10.11 17:12 | close | 6996 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1779.03 |
| 13993 | 2024.10.11 17:12 | sell | 6997 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13994 | 2024.10.11 17:12 | close | 6997 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1777.94 |
| 13995 | 2024.10.11 17:12 | sell | 6998 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13996 | 2024.10.11 17:12 | close | 6998 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1776.85 |
| 13997 | 2024.10.11 17:12 | sell | 6999 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 13998 | 2024.10.11 17:12 | close | 6999 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1775.76 |
| 13999 | 2024.10.11 17:12 | sell | 7000 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14000 | 2024.10.11 17:12 | close | 7000 | 0.10 | 1.37504 | 1.37546 | 1.37390 | -1.02 | 1774.74 |
| 14001 | 2024.10.11 17:12 | sell | 7001 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14002 | 2024.10.11 17:12 | close | 7001 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1773.65 |
| 14003 | 2024.10.11 17:13 | sell | 7002 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14004 | 2024.10.11 17:13 | close | 7002 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1772.56 |
| 14005 | 2024.10.11 17:13 | sell | 7003 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14006 | 2024.10.11 17:13 | close | 7003 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1771.32 |
| 14007 | 2024.10.11 17:13 | sell | 7004 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14008 | 2024.10.11 17:13 | close | 7004 | 0.10 | 1.37508 | 1.37546 | 1.37390 | -1.31 | 1770.01 |
| 14009 | 2024.10.11 17:13 | sell | 7005 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14010 | 2024.10.11 17:13 | close | 7005 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1768.92 |
| 14011 | 2024.10.11 17:13 | sell | 7006 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14012 | 2024.10.11 17:13 | close | 7006 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1767.83 |
| 14013 | 2024.10.11 17:13 | sell | 7007 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14014 | 2024.10.11 17:13 | close | 7007 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1766.74 |
| 14015 | 2024.10.11 17:13 | sell | 7008 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14016 | 2024.10.11 17:13 | close | 7008 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1765.65 |
| 14017 | 2024.10.11 17:13 | sell | 7009 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14018 | 2024.10.11 17:13 | close | 7009 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1764.56 |
| 14019 | 2024.10.11 17:13 | sell | 7010 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14020 | 2024.10.11 17:13 | close | 7010 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1763.47 |
| 14021 | 2024.10.11 17:13 | sell | 7011 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14022 | 2024.10.11 17:13 | close | 7011 | 0.10 | 1.37514 | 1.37556 | 1.37400 | -1.02 | 1762.45 |
| 14023 | 2024.10.11 17:14 | sell | 7012 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14024 | 2024.10.11 17:14 | close | 7012 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1761.21 |
| 14025 | 2024.10.11 17:14 | sell | 7013 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14026 | 2024.10.11 17:14 | close | 7013 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1759.97 |
| 14027 | 2024.10.11 17:14 | sell | 7014 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14028 | 2024.10.11 17:14 | close | 7014 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1758.73 |
| 14029 | 2024.10.11 17:14 | sell | 7015 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14030 | 2024.10.11 17:14 | close | 7015 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1757.64 |
| 14031 | 2024.10.11 17:14 | sell | 7016 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14032 | 2024.10.11 17:14 | close | 7016 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1756.55 |
| 14033 | 2024.10.11 17:14 | sell | 7017 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14034 | 2024.10.11 17:14 | close | 7017 | 0.10 | 1.37504 | 1.37546 | 1.37390 | -1.02 | 1755.53 |
| 14035 | 2024.10.11 17:15 | sell | 7018 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14036 | 2024.10.11 17:15 | close | 7018 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1754.29 |
| 14037 | 2024.10.11 17:15 | sell | 7019 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14038 | 2024.10.11 17:15 | close | 7019 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1753.20 |
| 14039 | 2024.10.11 17:15 | sell | 7020 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14040 | 2024.10.11 17:15 | close | 7020 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1752.11 |
| 14041 | 2024.10.11 17:15 | sell | 7021 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14042 | 2024.10.11 17:15 | close | 7021 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1750.87 |
| 14043 | 2024.10.11 17:15 | sell | 7022 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14044 | 2024.10.11 17:15 | close | 7022 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1749.78 |
| 14045 | 2024.10.11 17:15 | sell | 7023 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14046 | 2024.10.11 17:15 | close | 7023 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1748.69 |
| 14047 | 2024.10.11 17:15 | sell | 7024 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14048 | 2024.10.11 17:15 | close | 7024 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1747.45 |
| 14049 | 2024.10.11 17:15 | sell | 7025 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14050 | 2024.10.11 17:15 | close | 7025 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1746.21 |
| 14051 | 2024.10.11 17:15 | sell | 7026 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14052 | 2024.10.11 17:15 | close | 7026 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1744.97 |
| 14053 | 2024.10.11 17:15 | sell | 7027 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14054 | 2024.10.11 17:15 | close | 7027 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1743.73 |
| 14055 | 2024.10.11 17:15 | sell | 7028 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14056 | 2024.10.11 17:15 | close | 7028 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1742.49 |
| 14057 | 2024.10.11 17:15 | sell | 7029 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14058 | 2024.10.11 17:15 | close | 7029 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1741.25 |
| 14059 | 2024.10.11 17:15 | sell | 7030 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14060 | 2024.10.11 17:15 | close | 7030 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1740.01 |
| 14061 | 2024.10.11 17:15 | sell | 7031 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14062 | 2024.10.11 17:15 | close | 7031 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1738.77 |
| 14063 | 2024.10.11 17:15 | sell | 7032 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14064 | 2024.10.11 17:15 | close | 7032 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1737.53 |
| 14065 | 2024.10.11 17:16 | sell | 7033 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14066 | 2024.10.11 17:16 | close | 7033 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1736.29 |
| 14067 | 2024.10.11 17:16 | sell | 7034 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14068 | 2024.10.11 17:16 | close | 7034 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1735.20 |
| 14069 | 2024.10.11 17:16 | sell | 7035 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14070 | 2024.10.11 17:16 | close | 7035 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1734.11 |
| 14071 | 2024.10.11 17:16 | sell | 7036 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14072 | 2024.10.11 17:16 | close | 7036 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1732.87 |
| 14073 | 2024.10.11 17:16 | sell | 7037 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14074 | 2024.10.11 17:16 | close | 7037 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1731.78 |
| 14075 | 2024.10.11 17:16 | sell | 7038 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14076 | 2024.10.11 17:16 | close | 7038 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1730.69 |
| 14077 | 2024.10.11 17:17 | sell | 7039 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 14078 | 2024.10.11 17:17 | close | 7039 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1729.45 |
| 14079 | 2024.10.11 17:17 | sell | 7040 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14080 | 2024.10.11 17:17 | close | 7040 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1728.21 |
| 14081 | 2024.10.11 17:17 | sell | 7041 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14082 | 2024.10.11 17:17 | close | 7041 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1727.12 |
| 14083 | 2024.10.11 17:17 | sell | 7042 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14084 | 2024.10.11 17:17 | close | 7042 | 0.10 | 1.37464 | 1.37506 | 1.37350 | -1.02 | 1726.10 |
| 14085 | 2024.10.11 17:17 | sell | 7043 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14086 | 2024.10.11 17:17 | close | 7043 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1724.86 |
| 14087 | 2024.10.11 17:17 | sell | 7044 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14088 | 2024.10.11 17:17 | close | 7044 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1723.77 |
| 14089 | 2024.10.11 17:17 | sell | 7045 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14090 | 2024.10.11 17:17 | close | 7045 | 0.10 | 1.37455 | 1.37497 | 1.37341 | -1.02 | 1722.75 |
| 14091 | 2024.10.11 17:17 | sell | 7046 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14092 | 2024.10.11 17:17 | close | 7046 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1721.66 |
| 14093 | 2024.10.11 17:18 | sell | 7047 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14094 | 2024.10.11 17:18 | close | 7047 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1720.57 |
| 14095 | 2024.10.11 17:18 | sell | 7048 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14096 | 2024.10.11 17:18 | close | 7048 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1719.48 |
| 14097 | 2024.10.11 17:18 | sell | 7049 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14098 | 2024.10.11 17:18 | close | 7049 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1718.39 |
| 14099 | 2024.10.11 17:18 | sell | 7050 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14100 | 2024.10.11 17:18 | close | 7050 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1717.15 |
| 14101 | 2024.10.11 17:18 | sell | 7051 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14102 | 2024.10.11 17:18 | close | 7051 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1715.91 |
| 14103 | 2024.10.11 17:18 | sell | 7052 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14104 | 2024.10.11 17:18 | close | 7052 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1714.67 |
| 14105 | 2024.10.11 17:18 | sell | 7053 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14106 | 2024.10.11 17:18 | close | 7053 | 0.10 | 1.37458 | 1.37496 | 1.37340 | -1.31 | 1713.36 |
| 14107 | 2024.10.11 17:18 | sell | 7054 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14108 | 2024.10.11 17:18 | close | 7054 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1712.12 |
| 14109 | 2024.10.11 17:18 | sell | 7055 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14110 | 2024.10.11 17:18 | close | 7055 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1710.88 |
| 14111 | 2024.10.11 17:18 | sell | 7056 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14112 | 2024.10.11 17:18 | close | 7056 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1709.64 |
| 14113 | 2024.10.11 17:18 | sell | 7057 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14114 | 2024.10.11 17:18 | close | 7057 | 0.10 | 1.37459 | 1.37497 | 1.37341 | -1.31 | 1708.33 |
| 14115 | 2024.10.11 17:18 | sell | 7058 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14116 | 2024.10.11 17:18 | close | 7058 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1707.09 |
| 14117 | 2024.10.11 17:18 | sell | 7059 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14118 | 2024.10.11 17:18 | close | 7059 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1705.85 |
| 14119 | 2024.10.11 17:18 | sell | 7060 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14120 | 2024.10.11 17:18 | close | 7060 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1704.61 |
| 14121 | 2024.10.11 17:18 | sell | 7061 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14122 | 2024.10.11 17:18 | close | 7061 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1703.37 |
| 14123 | 2024.10.11 17:18 | sell | 7062 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14124 | 2024.10.11 17:18 | close | 7062 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1702.13 |
| 14125 | 2024.10.11 17:18 | sell | 7063 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14126 | 2024.10.11 17:18 | close | 7063 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1700.89 |
| 14127 | 2024.10.11 17:18 | sell | 7064 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14128 | 2024.10.11 17:18 | close | 7064 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1699.80 |
| 14129 | 2024.10.11 17:18 | sell | 7065 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14130 | 2024.10.11 17:18 | close | 7065 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1698.71 |
| 14131 | 2024.10.11 17:18 | sell | 7066 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14132 | 2024.10.11 17:18 | close | 7066 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1697.62 |
| 14133 | 2024.10.11 17:18 | sell | 7067 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14134 | 2024.10.11 17:18 | close | 7067 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1696.53 |
| 14135 | 2024.10.11 17:18 | sell | 7068 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14136 | 2024.10.11 17:18 | close | 7068 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1695.44 |
| 14137 | 2024.10.11 17:18 | sell | 7069 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14138 | 2024.10.11 17:18 | close | 7069 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1694.35 |
| 14139 | 2024.10.11 17:18 | sell | 7070 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14140 | 2024.10.11 17:18 | close | 7070 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1693.26 |
| 14141 | 2024.10.11 17:18 | sell | 7071 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14142 | 2024.10.11 17:18 | close | 7071 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1692.17 |
| 14143 | 2024.10.11 17:18 | sell | 7072 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14144 | 2024.10.11 17:18 | close | 7072 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1691.08 |
| 14145 | 2024.10.11 17:18 | sell | 7073 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14146 | 2024.10.11 17:18 | close | 7073 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1689.99 |
| 14147 | 2024.10.11 17:18 | sell | 7074 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14148 | 2024.10.11 17:18 | close | 7074 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1688.90 |
| 14149 | 2024.10.11 17:18 | sell | 7075 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14150 | 2024.10.11 17:18 | close | 7075 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1687.81 |
| 14151 | 2024.10.11 17:18 | sell | 7076 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14152 | 2024.10.11 17:18 | close | 7076 | 0.10 | 1.37454 | 1.37496 | 1.37340 | -1.02 | 1686.79 |
| 14153 | 2024.10.11 17:18 | sell | 7077 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14154 | 2024.10.11 17:18 | close | 7077 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1685.70 |
| 14155 | 2024.10.11 17:18 | sell | 7078 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14156 | 2024.10.11 17:18 | close | 7078 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1684.61 |
| 14157 | 2024.10.11 17:18 | sell | 7079 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14158 | 2024.10.11 17:18 | close | 7079 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1683.37 |
| 14159 | 2024.10.11 17:18 | sell | 7080 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14160 | 2024.10.11 17:18 | close | 7080 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1682.13 |
| 14161 | 2024.10.11 17:18 | sell | 7081 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14162 | 2024.10.11 17:18 | close | 7081 | 0.10 | 1.37458 | 1.37496 | 1.37340 | -1.31 | 1680.82 |
| 14163 | 2024.10.11 17:18 | sell | 7082 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14164 | 2024.10.11 17:18 | close | 7082 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1679.58 |
| 14165 | 2024.10.11 17:18 | sell | 7083 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14166 | 2024.10.11 17:18 | close | 7083 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1678.34 |
| 14167 | 2024.10.11 17:19 | sell | 7084 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14168 | 2024.10.11 17:19 | close | 7084 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1677.25 |
| 14169 | 2024.10.11 17:19 | sell | 7085 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14170 | 2024.10.11 17:19 | close | 7085 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1676.16 |
| 14171 | 2024.10.11 17:19 | sell | 7086 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14172 | 2024.10.11 17:19 | close | 7086 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1674.92 |
| 14173 | 2024.10.11 17:19 | sell | 7087 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14174 | 2024.10.11 17:19 | close | 7087 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1673.68 |
| 14175 | 2024.10.11 17:19 | sell | 7088 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14176 | 2024.10.11 17:19 | close | 7088 | 0.10 | 1.37468 | 1.37506 | 1.37350 | -1.31 | 1672.37 |
| 14177 | 2024.10.11 17:19 | sell | 7089 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 14178 | 2024.10.11 17:19 | close | 7089 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1671.13 |
| 14179 | 2024.10.11 17:19 | sell | 7090 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 14180 | 2024.10.11 17:19 | close | 7090 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1669.89 |
| 14181 | 2024.10.11 17:20 | sell | 7091 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14182 | 2024.10.11 17:20 | close | 7091 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1668.80 |
| 14183 | 2024.10.11 17:20 | sell | 7092 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14184 | 2024.10.11 17:20 | close | 7092 | 0.10 | 1.37455 | 1.37497 | 1.37341 | -1.02 | 1667.78 |
| 14185 | 2024.10.11 17:20 | sell | 7093 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14186 | 2024.10.11 17:20 | close | 7093 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1666.69 |
| 14187 | 2024.10.11 17:20 | sell | 7094 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 14188 | 2024.10.11 17:20 | close | 7094 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 1665.60 |
| 14189 | 2024.10.11 17:20 | sell | 7095 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
| 14190 | 2024.10.11 17:20 | close | 7095 | 0.10 | 1.37445 | 1.37487 | 1.37331 | -1.02 | 1664.58 |
| 14191 | 2024.10.11 17:20 | sell | 7096 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 14192 | 2024.10.11 17:20 | close | 7096 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1663.49 |
| 14193 | 2024.10.11 17:20 | sell | 7097 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14194 | 2024.10.11 17:20 | close | 7097 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1662.25 |
| 14195 | 2024.10.11 17:20 | sell | 7098 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14196 | 2024.10.11 17:20 | close | 7098 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1661.01 |
| 14197 | 2024.10.11 17:20 | sell | 7099 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14198 | 2024.10.11 17:20 | close | 7099 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1659.77 |
| 14199 | 2024.10.11 17:20 | sell | 7100 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14200 | 2024.10.11 17:20 | close | 7100 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1658.53 |
| 14201 | 2024.10.11 17:20 | sell | 7101 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14202 | 2024.10.11 17:20 | close | 7101 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1657.29 |
| 14203 | 2024.10.11 17:20 | sell | 7102 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14204 | 2024.10.11 17:20 | close | 7102 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 1655.98 |
| 14205 | 2024.10.11 17:21 | sell | 7103 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14206 | 2024.10.11 17:21 | close | 7103 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1654.74 |
| 14207 | 2024.10.11 17:21 | sell | 7104 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14208 | 2024.10.11 17:21 | close | 7104 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1653.50 |
| 14209 | 2024.10.11 17:21 | sell | 7105 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 14210 | 2024.10.11 17:21 | close | 7105 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 1652.26 |
| 14211 | 2024.10.11 17:21 | sell | 7106 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 14212 | 2024.10.11 17:21 | close | 7106 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 1651.02 |
| 14213 | 2024.10.11 17:21 | sell | 7107 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 14214 | 2024.10.11 17:21 | close | 7107 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 1649.78 |
| 14215 | 2024.10.11 17:21 | sell | 7108 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 14216 | 2024.10.11 17:21 | close | 7108 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 1648.69 |
| 14217 | 2024.10.11 17:21 | sell | 7109 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 14218 | 2024.10.11 17:21 | close | 7109 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 1647.60 |
| 14219 | 2024.10.11 17:21 | sell | 7110 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
| 14220 | 2024.10.11 17:21 | close | 7110 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 1646.51 |
| 14221 | 2024.10.11 17:21 | sell | 7111 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14222 | 2024.10.11 17:21 | close | 7111 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 1645.42 |
| 14223 | 2024.10.11 17:21 | sell | 7112 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
| 14224 | 2024.10.11 17:21 | close | 7112 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1644.18 |
| 14225 | 2024.10.11 17:21 | sell | 7113 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 14226 | 2024.10.11 17:21 | close | 7113 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1643.09 |
| 14227 | 2024.10.11 17:21 | sell | 7114 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
| 14228 | 2024.10.11 17:21 | close | 7114 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1641.85 |
| 14229 | 2024.10.11 17:21 | sell | 7115 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14230 | 2024.10.11 17:21 | close | 7115 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1640.61 |
| 14231 | 2024.10.11 17:21 | sell | 7116 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14232 | 2024.10.11 17:21 | close | 7116 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1639.37 |
| 14233 | 2024.10.11 17:21 | sell | 7117 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14234 | 2024.10.11 17:21 | close | 7117 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1638.13 |
| 14235 | 2024.10.11 17:21 | sell | 7118 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14236 | 2024.10.11 17:21 | close | 7118 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1636.89 |
| 14237 | 2024.10.11 17:21 | sell | 7119 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14238 | 2024.10.11 17:21 | close | 7119 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1635.65 |
| 14239 | 2024.10.11 17:21 | sell | 7120 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14240 | 2024.10.11 17:21 | close | 7120 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1634.41 |
| 14241 | 2024.10.11 17:21 | sell | 7121 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14242 | 2024.10.11 17:21 | close | 7121 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1633.17 |
| 14243 | 2024.10.11 17:21 | sell | 7122 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14244 | 2024.10.11 17:21 | close | 7122 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1631.93 |
| 14245 | 2024.10.11 17:21 | sell | 7123 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14246 | 2024.10.11 17:21 | close | 7123 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1630.69 |
| 14247 | 2024.10.11 17:21 | sell | 7124 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14248 | 2024.10.11 17:21 | close | 7124 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1629.45 |
| 14249 | 2024.10.11 17:21 | sell | 7125 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14250 | 2024.10.11 17:21 | close | 7125 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1628.21 |
| 14251 | 2024.10.11 17:21 | sell | 7126 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14252 | 2024.10.11 17:21 | close | 7126 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1627.12 |
| 14253 | 2024.10.11 17:21 | sell | 7127 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14254 | 2024.10.11 17:21 | close | 7127 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1626.03 |
| 14255 | 2024.10.11 17:21 | sell | 7128 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14256 | 2024.10.11 17:21 | close | 7128 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1624.94 |
| 14257 | 2024.10.11 17:21 | sell | 7129 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14258 | 2024.10.11 17:21 | close | 7129 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1623.85 |
| 14259 | 2024.10.11 17:21 | sell | 7130 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14260 | 2024.10.11 17:21 | close | 7130 | 0.10 | 1.37454 | 1.37496 | 1.37340 | -1.02 | 1622.83 |
| 14261 | 2024.10.11 17:22 | sell | 7131 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
| 14262 | 2024.10.11 17:22 | close | 7131 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1621.74 |
| 14263 | 2024.10.11 17:22 | sell | 7132 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14264 | 2024.10.11 17:22 | close | 7132 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1620.65 |
| 14265 | 2024.10.11 17:22 | sell | 7133 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
| 14266 | 2024.10.11 17:22 | close | 7133 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1619.41 |
| 14267 | 2024.10.11 17:22 | sell | 7134 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
| 14268 | 2024.10.11 17:22 | close | 7134 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1618.32 |
| 14269 | 2024.10.11 17:22 | sell | 7135 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 14270 | 2024.10.11 17:22 | close | 7135 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 1617.23 |
| 14271 | 2024.10.11 17:22 | sell | 7136 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
| 14272 | 2024.10.11 17:22 | close | 7136 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1615.99 |
| 14273 | 2024.10.11 17:23 | sell | 7137 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14274 | 2024.10.11 17:23 | close | 7137 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1614.90 |
| 14275 | 2024.10.11 17:23 | sell | 7138 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14276 | 2024.10.11 17:23 | close | 7138 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1613.66 |
| 14277 | 2024.10.11 17:23 | sell | 7139 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14278 | 2024.10.11 17:23 | close | 7139 | 0.10 | 1.37478 | 1.37516 | 1.37360 | -1.31 | 1612.35 |
| 14279 | 2024.10.11 17:23 | sell | 7140 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14280 | 2024.10.11 17:23 | close | 7140 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1611.26 |
| 14281 | 2024.10.11 17:23 | sell | 7141 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14282 | 2024.10.11 17:23 | close | 7141 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1610.02 |
| 14283 | 2024.10.11 17:23 | sell | 7142 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14284 | 2024.10.11 17:23 | close | 7142 | 0.10 | 1.37488 | 1.37526 | 1.37370 | -1.31 | 1608.71 |
| 14285 | 2024.10.11 17:23 | sell | 7143 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14286 | 2024.10.11 17:23 | close | 7143 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1607.47 |
| 14287 | 2024.10.11 17:23 | sell | 7144 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14288 | 2024.10.11 17:23 | close | 7144 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1606.23 |
| 14289 | 2024.10.11 17:23 | sell | 7145 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14290 | 2024.10.11 17:23 | close | 7145 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1605.14 |
| 14291 | 2024.10.11 17:23 | sell | 7146 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14292 | 2024.10.11 17:23 | close | 7146 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1604.05 |
| 14293 | 2024.10.11 17:23 | sell | 7147 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14294 | 2024.10.11 17:23 | close | 7147 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 1603.03 |
| 14295 | 2024.10.11 17:24 | sell | 7148 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14296 | 2024.10.11 17:24 | close | 7148 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1601.94 |
| 14297 | 2024.10.11 17:24 | sell | 7149 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14298 | 2024.10.11 17:24 | close | 7149 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1600.85 |
| 14299 | 2024.10.11 17:24 | sell | 7150 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14300 | 2024.10.11 17:24 | close | 7150 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1599.76 |
| 14301 | 2024.10.11 17:24 | sell | 7151 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14302 | 2024.10.11 17:24 | close | 7151 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1598.67 |
| 14303 | 2024.10.11 17:24 | sell | 7152 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14304 | 2024.10.11 17:24 | close | 7152 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1597.58 |
| 14305 | 2024.10.11 17:24 | sell | 7153 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14306 | 2024.10.11 17:24 | close | 7153 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1596.49 |
| 14307 | 2024.10.11 17:24 | sell | 7154 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14308 | 2024.10.11 17:24 | close | 7154 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1595.25 |
| 14309 | 2024.10.11 17:24 | sell | 7155 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14310 | 2024.10.11 17:24 | close | 7155 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1594.16 |
| 14311 | 2024.10.11 17:24 | sell | 7156 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14312 | 2024.10.11 17:24 | close | 7156 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1593.07 |
| 14313 | 2024.10.11 17:25 | sell | 7157 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14314 | 2024.10.11 17:25 | close | 7157 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1591.98 |
| 14315 | 2024.10.11 17:25 | sell | 7158 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14316 | 2024.10.11 17:25 | close | 7158 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1590.89 |
| 14317 | 2024.10.11 17:25 | sell | 7159 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14318 | 2024.10.11 17:25 | close | 7159 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1589.80 |
| 14319 | 2024.10.11 17:25 | sell | 7160 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14320 | 2024.10.11 17:25 | close | 7160 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1588.56 |
| 14321 | 2024.10.11 17:25 | sell | 7161 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14322 | 2024.10.11 17:25 | close | 7161 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1587.32 |
| 14323 | 2024.10.11 17:25 | sell | 7162 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14324 | 2024.10.11 17:25 | close | 7162 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1586.08 |
| 14325 | 2024.10.11 17:25 | sell | 7163 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14326 | 2024.10.11 17:25 | close | 7163 | 0.10 | 1.37478 | 1.37516 | 1.37360 | -1.31 | 1584.77 |
| 14327 | 2024.10.11 17:26 | sell | 7164 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14328 | 2024.10.11 17:26 | close | 7164 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1583.53 |
| 14329 | 2024.10.11 17:26 | sell | 7165 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14330 | 2024.10.11 17:26 | close | 7165 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1582.44 |
| 14331 | 2024.10.11 17:26 | sell | 7166 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14332 | 2024.10.11 17:26 | close | 7166 | 0.10 | 1.37474 | 1.37516 | 1.37360 | -1.02 | 1581.42 |
| 14333 | 2024.10.11 17:26 | sell | 7167 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
| 14334 | 2024.10.11 17:26 | close | 7167 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1580.18 |
| 14335 | 2024.10.11 17:26 | sell | 7168 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
| 14336 | 2024.10.11 17:26 | close | 7168 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1578.94 |
| 14337 | 2024.10.11 17:26 | sell | 7169 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14338 | 2024.10.11 17:26 | close | 7169 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1577.70 |
| 14339 | 2024.10.11 17:26 | sell | 7170 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14340 | 2024.10.11 17:26 | close | 7170 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1576.46 |
| 14341 | 2024.10.11 17:26 | sell | 7171 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14342 | 2024.10.11 17:27 | close | 7171 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1575.22 |
| 14343 | 2024.10.11 17:27 | sell | 7172 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14344 | 2024.10.11 17:27 | close | 7172 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1573.98 |
| 14345 | 2024.10.11 17:27 | sell | 7173 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14346 | 2024.10.11 17:27 | close | 7173 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1572.89 |
| 14347 | 2024.10.11 17:27 | sell | 7174 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14348 | 2024.10.11 17:27 | close | 7174 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1571.80 |
| 14349 | 2024.10.11 17:27 | sell | 7175 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
| 14350 | 2024.10.11 17:27 | close | 7175 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1570.56 |
| 14351 | 2024.10.11 17:27 | sell | 7176 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
| 14352 | 2024.10.11 17:27 | close | 7176 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1569.32 |
| 14353 | 2024.10.11 17:27 | sell | 7177 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14354 | 2024.10.11 17:27 | close | 7177 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1568.08 |
| 14355 | 2024.10.11 17:27 | sell | 7178 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14356 | 2024.10.11 17:27 | close | 7178 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1566.84 |
| 14357 | 2024.10.11 17:27 | sell | 7179 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14358 | 2024.10.11 17:27 | close | 7179 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1565.60 |
| 14359 | 2024.10.11 17:27 | sell | 7180 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14360 | 2024.10.11 17:27 | close | 7180 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1564.36 |
| 14361 | 2024.10.11 17:27 | sell | 7181 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14362 | 2024.10.11 17:27 | close | 7181 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1563.27 |
| 14363 | 2024.10.11 17:27 | sell | 7182 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14364 | 2024.10.11 17:27 | close | 7182 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1562.18 |
| 14365 | 2024.10.11 17:27 | sell | 7183 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14366 | 2024.10.11 17:27 | close | 7183 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1561.09 |
| 14367 | 2024.10.11 17:27 | sell | 7184 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14368 | 2024.10.11 17:27 | close | 7184 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1559.85 |
| 14369 | 2024.10.11 17:28 | sell | 7185 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 14370 | 2024.10.11 17:28 | close | 7185 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 1558.61 |
| 14371 | 2024.10.11 17:28 | sell | 7186 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 14372 | 2024.10.11 17:28 | close | 7186 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1557.37 |
| 14373 | 2024.10.11 17:28 | sell | 7187 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 14374 | 2024.10.11 17:28 | close | 7187 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1556.13 |
| 14375 | 2024.10.11 17:28 | sell | 7188 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 14376 | 2024.10.11 17:28 | close | 7188 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1554.89 |
| 14377 | 2024.10.11 17:28 | sell | 7189 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 14378 | 2024.10.11 17:28 | close | 7189 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 1553.80 |
| 14379 | 2024.10.11 17:29 | sell | 7190 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 14380 | 2024.10.11 17:29 | close | 7190 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 1552.71 |
| 14381 | 2024.10.11 17:29 | sell | 7191 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14382 | 2024.10.11 17:29 | close | 7191 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1551.62 |
| 14383 | 2024.10.11 17:30 | sell | 7192 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 14384 | 2024.10.11 17:30 | close | 7192 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 1550.38 |
| 14385 | 2024.10.11 17:30 | sell | 7193 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 14386 | 2024.10.11 17:30 | close | 7193 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 1549.14 |
| 14387 | 2024.10.11 17:30 | sell | 7194 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 14388 | 2024.10.11 17:30 | close | 7194 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 1548.05 |
| 14389 | 2024.10.11 17:30 | sell | 7195 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 14390 | 2024.10.11 17:30 | close | 7195 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 1546.96 |
| 14391 | 2024.10.11 17:31 | sell | 7196 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14392 | 2024.10.11 17:31 | close | 7196 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1545.72 |
| 14393 | 2024.10.11 17:31 | sell | 7197 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14394 | 2024.10.11 17:31 | close | 7197 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1544.63 |
| 14395 | 2024.10.11 17:31 | sell | 7198 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14396 | 2024.10.11 17:31 | close | 7198 | 0.10 | 1.37514 | 1.37556 | 1.37400 | -1.02 | 1543.61 |
| 14397 | 2024.10.11 17:31 | sell | 7199 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
| 14398 | 2024.10.11 17:31 | close | 7199 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1542.37 |
| 14399 | 2024.10.11 17:31 | sell | 7200 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
| 14400 | 2024.10.11 17:31 | close | 7200 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 1541.13 |
| 14401 | 2024.10.11 17:31 | sell | 7201 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 14402 | 2024.10.11 17:31 | close | 7201 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1539.89 |
| 14403 | 2024.10.11 17:31 | sell | 7202 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14404 | 2024.10.11 17:31 | close | 7202 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1538.65 |
| 14405 | 2024.10.11 17:31 | sell | 7203 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14406 | 2024.10.11 17:31 | close | 7203 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1537.41 |
| 14407 | 2024.10.11 17:31 | sell | 7204 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14408 | 2024.10.11 17:31 | close | 7204 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1536.17 |
| 14409 | 2024.10.11 17:31 | sell | 7205 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14410 | 2024.10.11 17:31 | close | 7205 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1534.93 |
| 14411 | 2024.10.11 17:31 | sell | 7206 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14412 | 2024.10.11 17:31 | close | 7206 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 1533.84 |
| 14413 | 2024.10.11 17:31 | sell | 7207 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14414 | 2024.10.11 17:31 | close | 7207 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 1532.75 |
| 14415 | 2024.10.11 17:31 | sell | 7208 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14416 | 2024.10.11 17:31 | close | 7208 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 1531.66 |
| 14417 | 2024.10.11 17:31 | sell | 7209 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14418 | 2024.10.11 17:31 | close | 7209 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 1530.57 |
| 14419 | 2024.10.11 17:32 | sell | 7210 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14420 | 2024.10.11 17:32 | close | 7210 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1529.33 |
| 14421 | 2024.10.11 17:32 | sell | 7211 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 14422 | 2024.10.11 17:32 | close | 7211 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 1528.09 |
| 14423 | 2024.10.14 00:05 | sell | 7212 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
| 14424 | 2024.10.14 00:05 | close | 7212 | 0.10 | 1.37551 | 1.37586 | 1.37430 | -1.53 | 1526.56 |
| 14425 | 2024.10.14 00:05 | sell | 7213 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 14426 | 2024.10.14 00:05 | close | 7213 | 0.10 | 1.37561 | 1.37596 | 1.37440 | -1.53 | 1525.03 |
| 14427 | 2024.10.14 00:07 | sell | 7214 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
| 14428 | 2024.10.14 00:07 | close | 7214 | 0.10 | 1.37570 | 1.37606 | 1.37450 | -1.45 | 1523.58 |
| 14429 | 2024.10.14 00:08 | sell | 7215 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 14430 | 2024.10.14 00:10 | close | 7215 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 1522.49 |
| 14431 | 2024.10.14 00:10 | sell | 7216 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
| 14432 | 2024.10.14 00:10 | close | 7216 | 0.10 | 1.37570 | 1.37615 | 1.37459 | -0.80 | 1521.69 |
| 14433 | 2024.10.14 00:10 | sell | 7217 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 14434 | 2024.10.14 00:10 | close | 7217 | 0.10 | 1.37560 | 1.37605 | 1.37449 | -0.80 | 1520.89 |
| 14435 | 2024.10.14 00:10 | sell | 7218 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 14436 | 2024.10.14 00:10 | close | 7218 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1519.65 |
| 14437 | 2024.10.14 00:11 | sell | 7219 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
| 14438 | 2024.10.14 00:11 | close | 7219 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 1518.56 |
| 14439 | 2024.10.14 00:12 | sell | 7220 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
| 14440 | 2024.10.14 00:12 | close | 7220 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 1517.47 |
| 14441 | 2024.10.14 00:12 | sell | 7221 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 14442 | 2024.10.14 00:13 | close | 7221 | 0.10 | 1.37568 | 1.37605 | 1.37449 | -1.38 | 1516.09 |
| 14443 | 2024.10.14 00:13 | sell | 7222 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 14444 | 2024.10.14 00:13 | close | 7222 | 0.10 | 1.37578 | 1.37616 | 1.37460 | -1.31 | 1514.78 |
| 14445 | 2024.10.14 00:13 | sell | 7223 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 14446 | 2024.10.14 00:13 | close | 7223 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 1513.69 |
| 14447 | 2024.10.14 00:14 | sell | 7224 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14448 | 2024.10.14 00:14 | close | 7224 | 0.10 | 1.37588 | 1.37625 | 1.37469 | -1.38 | 1512.31 |
| 14449 | 2024.10.14 00:14 | sell | 7225 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 14450 | 2024.10.14 00:14 | close | 7225 | 0.10 | 1.37598 | 1.37636 | 1.37480 | -1.31 | 1511.00 |
| 14451 | 2024.10.14 00:15 | sell | 7226 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 14452 | 2024.10.14 00:15 | close | 7226 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 1509.76 |
| 14453 | 2024.10.14 00:15 | sell | 7227 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14454 | 2024.10.14 00:15 | close | 7227 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 1508.52 |
| 14455 | 2024.10.14 00:15 | sell | 7228 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14456 | 2024.10.14 00:15 | close | 7228 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1507.28 |
| 14457 | 2024.10.14 00:15 | sell | 7229 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14458 | 2024.10.14 00:15 | close | 7229 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1506.04 |
| 14459 | 2024.10.14 00:16 | sell | 7230 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14460 | 2024.10.14 00:16 | close | 7230 | 0.10 | 1.37613 | 1.37655 | 1.37499 | -1.02 | 1505.02 |
| 14461 | 2024.10.14 00:16 | sell | 7231 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14462 | 2024.10.14 00:16 | close | 7231 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 1503.93 |
| 14463 | 2024.10.14 00:16 | sell | 7232 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 14464 | 2024.10.14 00:16 | close | 7232 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 1502.69 |
| 14465 | 2024.10.14 00:17 | sell | 7233 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 14466 | 2024.10.14 00:17 | close | 7233 | 0.10 | 1.37594 | 1.37636 | 1.37480 | -1.02 | 1501.67 |
| 14467 | 2024.10.14 00:17 | sell | 7234 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14468 | 2024.10.14 00:17 | close | 7234 | 0.10 | 1.37584 | 1.37625 | 1.37469 | -1.09 | 1500.58 |
| 14469 | 2024.10.14 00:17 | sell | 7235 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14470 | 2024.10.14 00:17 | close | 7235 | 0.10 | 1.37584 | 1.37625 | 1.37469 | -1.09 | 1499.49 |
| 14471 | 2024.10.14 00:17 | sell | 7236 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 14472 | 2024.10.14 00:17 | close | 7236 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 1498.40 |
| 14473 | 2024.10.14 00:17 | sell | 7237 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 14474 | 2024.10.14 00:17 | close | 7237 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 1497.16 |
| 14475 | 2024.10.14 00:17 | sell | 7238 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14476 | 2024.10.14 00:17 | close | 7238 | 0.10 | 1.37583 | 1.37625 | 1.37469 | -1.02 | 1496.14 |
| 14477 | 2024.10.14 00:18 | sell | 7239 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 14478 | 2024.10.14 00:18 | close | 7239 | 0.10 | 1.37574 | 1.37616 | 1.37460 | -1.02 | 1495.12 |
| 14479 | 2024.10.14 00:18 | sell | 7240 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 14480 | 2024.10.14 00:18 | close | 7240 | 0.10 | 1.37563 | 1.37605 | 1.37449 | -1.02 | 1494.10 |
| 14481 | 2024.10.14 00:18 | sell | 7241 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
| 14482 | 2024.10.14 00:18 | close | 7241 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 1492.86 |
| 14483 | 2024.10.14 00:19 | sell | 7242 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
| 14484 | 2024.10.14 00:19 | close | 7242 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 1491.62 |
| 14485 | 2024.10.14 00:22 | sell | 7243 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14486 | 2024.10.14 00:22 | close | 7243 | 0.10 | 1.37586 | 1.37625 | 1.37469 | -1.24 | 1490.38 |
| 14487 | 2024.10.14 00:25 | sell | 7244 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
| 14488 | 2024.10.14 00:25 | close | 7244 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 1489.29 |
| 14489 | 2024.10.14 00:26 | sell | 7245 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14490 | 2024.10.14 00:26 | close | 7245 | 0.10 | 1.37586 | 1.37625 | 1.37469 | -1.24 | 1488.05 |
| 14491 | 2024.10.14 00:26 | sell | 7246 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14492 | 2024.10.14 00:26 | close | 7246 | 0.10 | 1.37586 | 1.37625 | 1.37469 | -1.24 | 1486.81 |
| 14493 | 2024.10.14 00:26 | sell | 7247 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14494 | 2024.10.14 00:27 | close | 7247 | 0.10 | 1.37584 | 1.37625 | 1.37469 | -1.09 | 1485.72 |
| 14495 | 2024.10.14 00:27 | sell | 7248 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
| 14496 | 2024.10.14 00:27 | close | 7248 | 0.10 | 1.37586 | 1.37625 | 1.37469 | -1.24 | 1484.48 |
| 14497 | 2024.10.14 00:28 | sell | 7249 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 14498 | 2024.10.14 00:28 | close | 7249 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 1483.39 |
| 14499 | 2024.10.14 00:30 | sell | 7250 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 14500 | 2024.10.14 00:30 | close | 7250 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 1482.30 |
| 14501 | 2024.10.14 00:30 | sell | 7251 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 14502 | 2024.10.14 00:30 | close | 7251 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 1481.21 |
| 14503 | 2024.10.14 00:30 | sell | 7252 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 14504 | 2024.10.14 00:30 | close | 7252 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 1480.12 |
| 14505 | 2024.10.14 00:30 | sell | 7253 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 14506 | 2024.10.14 00:30 | close | 7253 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 1478.88 |
| 14507 | 2024.10.14 00:30 | sell | 7254 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 14508 | 2024.10.14 00:30 | close | 7254 | 0.10 | 1.37597 | 1.37635 | 1.37479 | -1.31 | 1477.57 |
| 14509 | 2024.10.14 00:30 | sell | 7255 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 14510 | 2024.10.14 00:30 | close | 7255 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 1476.33 |
| 14511 | 2024.10.14 00:31 | sell | 7256 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 14512 | 2024.10.14 00:31 | close | 7256 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 1475.24 |
| 14513 | 2024.10.14 00:31 | sell | 7257 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
| 14514 | 2024.10.14 00:31 | close | 7257 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 1474.00 |
| 14515 | 2024.10.14 00:32 | sell | 7258 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14516 | 2024.10.14 00:32 | close | 7258 | 0.10 | 1.37607 | 1.37645 | 1.37489 | -1.31 | 1472.69 |
| 14517 | 2024.10.14 00:33 | sell | 7259 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14518 | 2024.10.14 00:33 | close | 7259 | 0.10 | 1.37616 | 1.37655 | 1.37499 | -1.24 | 1471.45 |
| 14519 | 2024.10.14 00:33 | sell | 7260 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
| 14520 | 2024.10.14 00:33 | close | 7260 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1470.36 |
| 14521 | 2024.10.14 00:33 | sell | 7261 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14522 | 2024.10.14 00:33 | close | 7261 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1469.27 |
| 14523 | 2024.10.14 00:34 | sell | 7262 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
| 14524 | 2024.10.14 00:34 | close | 7262 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1468.18 |
| 14525 | 2024.10.14 00:34 | sell | 7263 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
| 14526 | 2024.10.14 00:34 | close | 7263 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1467.09 |
| 14527 | 2024.10.14 00:35 | sell | 7264 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
| 14528 | 2024.10.14 00:35 | close | 7264 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1466.00 |
| 14529 | 2024.10.14 00:37 | sell | 7265 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14530 | 2024.10.14 00:37 | close | 7265 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 1464.91 |
| 14531 | 2024.10.14 00:38 | sell | 7266 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14532 | 2024.10.14 00:38 | close | 7266 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 1463.82 |
| 14533 | 2024.10.14 00:38 | sell | 7267 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14534 | 2024.10.14 00:38 | close | 7267 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 1462.73 |
| 14535 | 2024.10.14 00:39 | sell | 7268 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14536 | 2024.10.14 00:39 | close | 7268 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 1461.49 |
| 14537 | 2024.10.14 00:41 | sell | 7269 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14538 | 2024.10.14 00:41 | close | 7269 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1460.25 |
| 14539 | 2024.10.14 00:41 | sell | 7270 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14540 | 2024.10.14 00:41 | close | 7270 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1459.01 |
| 14541 | 2024.10.14 00:44 | sell | 7271 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14542 | 2024.10.14 00:44 | close | 7271 | 0.10 | 1.37616 | 1.37655 | 1.37499 | -1.24 | 1457.77 |
| 14543 | 2024.10.14 00:45 | sell | 7272 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14544 | 2024.10.14 00:45 | close | 7272 | 0.10 | 1.37616 | 1.37655 | 1.37499 | -1.24 | 1456.53 |
| 14545 | 2024.10.14 00:46 | sell | 7273 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
| 14546 | 2024.10.14 00:46 | close | 7273 | 0.10 | 1.37617 | 1.37656 | 1.37500 | -1.24 | 1455.29 |
| 14547 | 2024.10.14 00:46 | sell | 7274 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
| 14548 | 2024.10.14 00:46 | close | 7274 | 0.10 | 1.37617 | 1.37656 | 1.37500 | -1.24 | 1454.05 |
| 14549 | 2024.10.14 00:47 | sell | 7275 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
| 14550 | 2024.10.14 00:47 | close | 7275 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1452.96 |
| 14551 | 2024.10.14 00:47 | sell | 7276 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
| 14552 | 2024.10.14 00:47 | close | 7276 | 0.10 | 1.37614 | 1.37656 | 1.37500 | -1.02 | 1451.94 |
| 14553 | 2024.10.14 00:47 | sell | 7277 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14554 | 2024.10.14 00:47 | close | 7277 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1450.85 |
| 14555 | 2024.10.14 00:47 | sell | 7278 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14556 | 2024.10.14 00:47 | close | 7278 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1449.76 |
| 14557 | 2024.10.14 00:47 | sell | 7279 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14558 | 2024.10.14 00:48 | close | 7279 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1448.67 |
| 14559 | 2024.10.14 00:49 | sell | 7280 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14560 | 2024.10.14 00:50 | close | 7280 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1447.58 |
| 14561 | 2024.10.14 00:50 | sell | 7281 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14562 | 2024.10.14 00:50 | close | 7281 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1446.49 |
| 14563 | 2024.10.14 00:50 | sell | 7282 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14564 | 2024.10.14 00:50 | close | 7282 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1445.40 |
| 14565 | 2024.10.14 00:50 | sell | 7283 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14566 | 2024.10.14 00:50 | close | 7283 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1444.31 |
| 14567 | 2024.10.14 00:50 | sell | 7284 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14568 | 2024.10.14 00:50 | close | 7284 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1443.22 |
| 14569 | 2024.10.14 00:50 | sell | 7285 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14570 | 2024.10.14 00:50 | close | 7285 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1442.13 |
| 14571 | 2024.10.14 00:50 | sell | 7286 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14572 | 2024.10.14 00:50 | close | 7286 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1441.04 |
| 14573 | 2024.10.14 00:51 | sell | 7287 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14574 | 2024.10.14 00:51 | close | 7287 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1439.95 |
| 14575 | 2024.10.14 00:51 | sell | 7288 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14576 | 2024.10.14 00:51 | close | 7288 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1438.86 |
| 14577 | 2024.10.14 00:51 | sell | 7289 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14578 | 2024.10.14 00:51 | close | 7289 | 0.10 | 1.37613 | 1.37655 | 1.37499 | -1.02 | 1437.84 |
| 14579 | 2024.10.14 00:55 | sell | 7290 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14580 | 2024.10.14 00:55 | close | 7290 | 0.10 | 1.37599 | 1.37645 | 1.37489 | -0.73 | 1437.11 |
| 14581 | 2024.10.14 00:56 | sell | 7291 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14582 | 2024.10.14 00:56 | close | 7291 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 1436.02 |
| 14583 | 2024.10.14 00:57 | sell | 7292 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14584 | 2024.10.14 00:57 | close | 7292 | 0.10 | 1.37607 | 1.37645 | 1.37489 | -1.31 | 1434.71 |
| 14585 | 2024.10.14 01:00 | sell | 7293 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14586 | 2024.10.14 01:00 | close | 7293 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1433.47 |
| 14587 | 2024.10.14 01:00 | sell | 7294 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14588 | 2024.10.14 01:00 | close | 7294 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 1432.38 |
| 14589 | 2024.10.14 01:00 | sell | 7295 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14590 | 2024.10.14 01:00 | close | 7295 | 0.10 | 1.37603 | 1.37645 | 1.37489 | -1.02 | 1431.36 |
| 14591 | 2024.10.14 01:00 | sell | 7296 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
| 14592 | 2024.10.14 01:00 | close | 7296 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 1430.12 |
| 14593 | 2024.10.14 01:00 | sell | 7297 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
| 14594 | 2024.10.14 01:00 | close | 7297 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1429.03 |
| 14595 | 2024.10.14 01:00 | sell | 7298 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
| 14596 | 2024.10.14 01:00 | close | 7298 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 1427.94 |
| 14597 | 2024.10.14 01:01 | sell | 7299 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
| 14598 | 2024.10.14 01:01 | close | 7299 | 0.10 | 1.37594 | 1.37636 | 1.37480 | -1.02 | 1426.92 |
| 14599 | 2024.10.14 01:01 | sell | 7300 | 0.10 | 1.37610 | 1.37666 | 1.37510 | ||
| 14600 | 2024.10.14 01:01 | close | 7300 | 0.10 | 1.37629 | 1.37666 | 1.37510 | -1.38 | 1425.54 |
| 14601 | 2024.10.14 01:01 | sell | 7301 | 0.10 | 1.37620 | 1.37676 | 1.37520 | ||
| 14602 | 2024.10.14 01:01 | close | 7301 | 0.10 | 1.37639 | 1.37676 | 1.37520 | -1.38 | 1424.16 |
| 14603 | 2024.10.14 01:01 | sell | 7302 | 0.10 | 1.37631 | 1.37687 | 1.37531 | ||
| 14604 | 2024.10.14 01:01 | close | 7302 | 0.10 | 1.37646 | 1.37687 | 1.37531 | -1.09 | 1423.07 |
| 14605 | 2024.10.14 01:02 | sell | 7303 | 0.10 | 1.37631 | 1.37687 | 1.37531 | ||
| 14606 | 2024.10.14 01:02 | close | 7303 | 0.10 | 1.37650 | 1.37687 | 1.37531 | -1.38 | 1421.69 |
| 14607 | 2024.10.14 01:02 | sell | 7304 | 0.10 | 1.37641 | 1.37697 | 1.37541 | ||
| 14608 | 2024.10.14 01:02 | close | 7304 | 0.10 | 1.37660 | 1.37697 | 1.37541 | -1.38 | 1420.31 |
| 14609 | 2024.10.14 01:02 | sell | 7305 | 0.10 | 1.37670 | 1.37726 | 1.37570 | ||
| 14610 | 2024.10.14 01:02 | close | 7305 | 0.10 | 1.37688 | 1.37726 | 1.37570 | -1.31 | 1419.00 |
| 14611 | 2024.10.14 01:02 | sell | 7306 | 0.10 | 1.37680 | 1.37736 | 1.37580 | ||
| 14612 | 2024.10.14 01:02 | close | 7306 | 0.10 | 1.37695 | 1.37736 | 1.37580 | -1.09 | 1417.91 |
| 14613 | 2024.10.14 01:02 | sell | 7307 | 0.10 | 1.37670 | 1.37726 | 1.37570 | ||
| 14614 | 2024.10.14 01:02 | close | 7307 | 0.10 | 1.37685 | 1.37726 | 1.37570 | -1.09 | 1416.82 |
| 14615 | 2024.10.14 01:03 | sell | 7308 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 14616 | 2024.10.14 01:03 | close | 7308 | 0.10 | 1.37728 | 1.37766 | 1.37610 | -1.31 | 1415.51 |
| 14617 | 2024.10.14 01:03 | sell | 7309 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 14618 | 2024.10.14 01:03 | close | 7309 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 1414.42 |
| 14619 | 2024.10.14 01:03 | sell | 7310 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 14620 | 2024.10.14 01:03 | close | 7310 | 0.10 | 1.37724 | 1.37766 | 1.37610 | -1.02 | 1413.40 |
| 14621 | 2024.10.14 01:03 | sell | 7311 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 14622 | 2024.10.14 01:03 | close | 7311 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 1412.17 |
| 14623 | 2024.10.14 01:04 | sell | 7312 | 0.10 | 1.37680 | 1.37736 | 1.37580 | ||
| 14624 | 2024.10.14 01:04 | close | 7312 | 0.10 | 1.37694 | 1.37736 | 1.37580 | -1.02 | 1411.15 |
| 14625 | 2024.10.14 01:04 | sell | 7313 | 0.10 | 1.37670 | 1.37726 | 1.37570 | ||
| 14626 | 2024.10.14 01:04 | close | 7313 | 0.10 | 1.37684 | 1.37726 | 1.37570 | -1.02 | 1410.13 |
| 14627 | 2024.10.14 01:06 | sell | 7314 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 14628 | 2024.10.14 01:06 | close | 7314 | 0.10 | 1.37715 | 1.37756 | 1.37600 | -1.09 | 1409.04 |
| 14629 | 2024.10.14 01:06 | sell | 7315 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 14630 | 2024.10.14 01:06 | close | 7315 | 0.10 | 1.37728 | 1.37766 | 1.37610 | -1.31 | 1407.73 |
| 14631 | 2024.10.14 01:06 | sell | 7316 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 14632 | 2024.10.14 01:06 | close | 7316 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 1406.50 |
| 14633 | 2024.10.14 01:06 | sell | 7317 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 14634 | 2024.10.14 01:06 | close | 7317 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 1405.41 |
| 14635 | 2024.10.14 01:06 | sell | 7318 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 14636 | 2024.10.14 01:06 | close | 7318 | 0.10 | 1.37734 | 1.37776 | 1.37620 | -1.02 | 1404.39 |
| 14637 | 2024.10.14 01:07 | sell | 7319 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 14638 | 2024.10.14 01:07 | close | 7319 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 1403.16 |
| 14639 | 2024.10.14 01:07 | sell | 7320 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14640 | 2024.10.14 01:07 | close | 7320 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1401.93 |
| 14641 | 2024.10.14 01:07 | sell | 7321 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14642 | 2024.10.14 01:07 | close | 7321 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1400.70 |
| 14643 | 2024.10.14 01:08 | sell | 7322 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14644 | 2024.10.14 01:08 | close | 7322 | 0.10 | 1.37758 | 1.37796 | 1.37640 | -1.31 | 1399.39 |
| 14645 | 2024.10.14 01:08 | sell | 7323 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14646 | 2024.10.14 01:08 | close | 7323 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1398.30 |
| 14647 | 2024.10.14 01:08 | sell | 7324 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14648 | 2024.10.14 01:08 | close | 7324 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1397.21 |
| 14649 | 2024.10.14 01:08 | sell | 7325 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14650 | 2024.10.14 01:08 | close | 7325 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 1395.98 |
| 14651 | 2024.10.14 01:09 | sell | 7326 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14652 | 2024.10.14 01:09 | close | 7326 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1394.89 |
| 14653 | 2024.10.14 01:10 | sell | 7327 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14654 | 2024.10.14 01:10 | close | 7327 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1393.80 |
| 14655 | 2024.10.14 01:10 | sell | 7328 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14656 | 2024.10.14 01:10 | close | 7328 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1392.71 |
| 14657 | 2024.10.14 01:10 | sell | 7329 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14658 | 2024.10.14 01:10 | close | 7329 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1391.48 |
| 14659 | 2024.10.14 01:10 | sell | 7330 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14660 | 2024.10.14 01:11 | close | 7330 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1390.39 |
| 14661 | 2024.10.14 01:12 | sell | 7331 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14662 | 2024.10.14 01:12 | close | 7331 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 1389.16 |
| 14663 | 2024.10.14 01:13 | sell | 7332 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 14664 | 2024.10.14 01:13 | close | 7332 | 0.10 | 1.37767 | 1.37805 | 1.37649 | -1.31 | 1387.85 |
| 14665 | 2024.10.14 01:13 | sell | 7333 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14666 | 2024.10.14 01:13 | close | 7333 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1386.76 |
| 14667 | 2024.10.14 01:13 | sell | 7334 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 14668 | 2024.10.14 01:13 | close | 7334 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 1385.67 |
| 14669 | 2024.10.14 01:13 | sell | 7335 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14670 | 2024.10.14 01:13 | close | 7335 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1384.58 |
| 14671 | 2024.10.14 01:14 | sell | 7336 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14672 | 2024.10.14 01:14 | close | 7336 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1383.35 |
| 14673 | 2024.10.14 01:14 | sell | 7337 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14674 | 2024.10.14 01:14 | close | 7337 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1382.26 |
| 14675 | 2024.10.14 01:16 | sell | 7338 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 14676 | 2024.10.14 01:16 | close | 7338 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 1381.03 |
| 14677 | 2024.10.14 01:16 | sell | 7339 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14678 | 2024.10.14 01:16 | close | 7339 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1379.80 |
| 14679 | 2024.10.14 01:16 | sell | 7340 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14680 | 2024.10.14 01:16 | close | 7340 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1378.57 |
| 14681 | 2024.10.14 01:16 | sell | 7341 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14682 | 2024.10.14 01:16 | close | 7341 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1377.34 |
| 14683 | 2024.10.14 01:17 | sell | 7342 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14684 | 2024.10.14 01:17 | close | 7342 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1376.11 |
| 14685 | 2024.10.14 01:18 | sell | 7343 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14686 | 2024.10.14 01:18 | close | 7343 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1374.88 |
| 14687 | 2024.10.14 01:18 | sell | 7344 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14688 | 2024.10.14 01:18 | close | 7344 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1373.65 |
| 14689 | 2024.10.14 01:18 | sell | 7345 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14690 | 2024.10.14 01:18 | close | 7345 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1372.56 |
| 14691 | 2024.10.14 01:19 | sell | 7346 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14692 | 2024.10.14 01:19 | close | 7346 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1371.47 |
| 14693 | 2024.10.14 01:19 | sell | 7347 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14694 | 2024.10.14 01:19 | close | 7347 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1370.38 |
| 14695 | 2024.10.14 01:20 | sell | 7348 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14696 | 2024.10.14 01:20 | close | 7348 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1369.29 |
| 14697 | 2024.10.14 01:21 | sell | 7349 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14698 | 2024.10.14 01:21 | close | 7349 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1368.20 |
| 14699 | 2024.10.14 01:21 | sell | 7350 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14700 | 2024.10.14 01:21 | close | 7350 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1367.11 |
| 14701 | 2024.10.14 01:21 | sell | 7351 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14702 | 2024.10.14 01:21 | close | 7351 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1365.88 |
| 14703 | 2024.10.14 01:22 | sell | 7352 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14704 | 2024.10.14 01:22 | close | 7352 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1364.65 |
| 14705 | 2024.10.14 01:22 | sell | 7353 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 14706 | 2024.10.14 01:22 | close | 7353 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 1363.42 |
| 14707 | 2024.10.14 01:26 | sell | 7354 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 14708 | 2024.10.14 01:26 | close | 7354 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 1362.33 |
| 14709 | 2024.10.14 01:26 | sell | 7355 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14710 | 2024.10.14 01:26 | close | 7355 | 0.10 | 1.37749 | 1.37786 | 1.37630 | -1.38 | 1360.95 |
| 14711 | 2024.10.14 01:27 | sell | 7356 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14712 | 2024.10.14 01:27 | close | 7356 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 1359.72 |
| 14713 | 2024.10.14 01:28 | sell | 7357 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14714 | 2024.10.14 01:28 | close | 7357 | 0.10 | 1.37768 | 1.37806 | 1.37650 | -1.31 | 1358.41 |
| 14715 | 2024.10.14 01:28 | sell | 7358 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14716 | 2024.10.14 01:28 | close | 7358 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1357.32 |
| 14717 | 2024.10.14 01:28 | sell | 7359 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 14718 | 2024.10.14 01:28 | close | 7359 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 1356.23 |
| 14719 | 2024.10.14 01:28 | sell | 7360 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14720 | 2024.10.14 01:28 | close | 7360 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1355.14 |
| 14721 | 2024.10.14 01:29 | sell | 7361 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14722 | 2024.10.14 01:29 | close | 7361 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1353.91 |
| 14723 | 2024.10.14 01:29 | sell | 7362 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14724 | 2024.10.14 01:29 | close | 7362 | 0.10 | 1.37764 | 1.37806 | 1.37650 | -1.02 | 1352.89 |
| 14725 | 2024.10.14 01:30 | sell | 7363 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14726 | 2024.10.14 01:30 | close | 7363 | 0.10 | 1.37753 | 1.37796 | 1.37640 | -0.94 | 1351.95 |
| 14727 | 2024.10.14 01:31 | sell | 7364 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 14728 | 2024.10.14 01:31 | close | 7364 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 1350.86 |
| 14729 | 2024.10.14 01:31 | sell | 7365 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 14730 | 2024.10.14 01:31 | close | 7365 | 0.10 | 1.37729 | 1.37766 | 1.37610 | -1.38 | 1349.48 |
| 14731 | 2024.10.14 01:31 | sell | 7366 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14732 | 2024.10.14 01:31 | close | 7366 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1348.39 |
| 14733 | 2024.10.14 01:31 | sell | 7367 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14734 | 2024.10.14 01:31 | close | 7367 | 0.10 | 1.37744 | 1.37786 | 1.37630 | -1.02 | 1347.37 |
| 14735 | 2024.10.14 01:32 | sell | 7368 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 14736 | 2024.10.14 01:32 | close | 7368 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1346.14 |
| 14737 | 2024.10.14 01:32 | sell | 7369 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14738 | 2024.10.14 01:32 | close | 7369 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 1344.91 |
| 14739 | 2024.10.14 01:32 | sell | 7370 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14740 | 2024.10.14 01:32 | close | 7370 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1343.82 |
| 14741 | 2024.10.14 01:33 | sell | 7371 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 14742 | 2024.10.14 01:33 | close | 7371 | 0.10 | 1.37767 | 1.37805 | 1.37649 | -1.31 | 1342.51 |
| 14743 | 2024.10.14 01:33 | sell | 7372 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14744 | 2024.10.14 01:33 | close | 7372 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1341.42 |
| 14745 | 2024.10.14 01:33 | sell | 7373 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14746 | 2024.10.14 01:33 | close | 7373 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1340.33 |
| 14747 | 2024.10.14 01:33 | sell | 7374 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14748 | 2024.10.14 01:33 | close | 7374 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1339.10 |
| 14749 | 2024.10.14 01:34 | sell | 7375 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 14750 | 2024.10.14 01:34 | close | 7375 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1338.01 |
| 14751 | 2024.10.14 01:34 | sell | 7376 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 14752 | 2024.10.14 01:34 | close | 7376 | 0.10 | 1.37764 | 1.37796 | 1.37640 | -1.74 | 1336.27 |
| 14753 | 2024.10.14 01:35 | sell | 7377 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 14754 | 2024.10.14 01:35 | close | 7377 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 1335.04 |
| 14755 | 2024.10.14 01:35 | sell | 7378 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14756 | 2024.10.14 01:35 | close | 7378 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1333.81 |
| 14757 | 2024.10.14 01:35 | sell | 7379 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14758 | 2024.10.14 01:35 | close | 7379 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1332.58 |
| 14759 | 2024.10.14 01:35 | sell | 7380 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14760 | 2024.10.14 01:35 | close | 7380 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1331.35 |
| 14761 | 2024.10.14 01:35 | sell | 7381 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14762 | 2024.10.14 01:35 | close | 7381 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1330.12 |
| 14763 | 2024.10.14 01:35 | sell | 7382 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14764 | 2024.10.14 01:35 | close | 7382 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1329.03 |
| 14765 | 2024.10.14 01:35 | sell | 7383 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14766 | 2024.10.14 01:35 | close | 7383 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1327.94 |
| 14767 | 2024.10.14 01:35 | sell | 7384 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14768 | 2024.10.14 01:35 | close | 7384 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1326.85 |
| 14769 | 2024.10.14 01:36 | sell | 7385 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14770 | 2024.10.14 01:36 | close | 7385 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1325.76 |
| 14771 | 2024.10.14 01:36 | sell | 7386 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14772 | 2024.10.14 01:36 | close | 7386 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1324.53 |
| 14773 | 2024.10.14 01:37 | sell | 7387 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14774 | 2024.10.14 01:37 | close | 7387 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1323.30 |
| 14775 | 2024.10.14 01:39 | sell | 7388 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14776 | 2024.10.14 01:39 | close | 7388 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1322.21 |
| 14777 | 2024.10.14 01:39 | sell | 7389 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14778 | 2024.10.14 01:40 | close | 7389 | 0.10 | 1.37790 | 1.37826 | 1.37670 | -1.45 | 1320.76 |
| 14779 | 2024.10.14 01:43 | sell | 7390 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14780 | 2024.10.14 01:43 | close | 7390 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1319.67 |
| 14781 | 2024.10.14 01:43 | sell | 7391 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14782 | 2024.10.14 01:43 | close | 7391 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1318.58 |
| 14783 | 2024.10.14 01:43 | sell | 7392 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14784 | 2024.10.14 01:43 | close | 7392 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1317.49 |
| 14785 | 2024.10.14 01:43 | sell | 7393 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14786 | 2024.10.14 01:43 | close | 7393 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1316.40 |
| 14787 | 2024.10.14 01:44 | sell | 7394 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14788 | 2024.10.14 01:44 | close | 7394 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1315.31 |
| 14789 | 2024.10.14 01:45 | sell | 7395 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14790 | 2024.10.14 01:45 | close | 7395 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1314.08 |
| 14791 | 2024.10.14 01:47 | sell | 7396 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 14792 | 2024.10.14 01:47 | close | 7396 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 1312.85 |
| 14793 | 2024.10.14 01:47 | sell | 7397 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14794 | 2024.10.14 01:47 | close | 7397 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1311.62 |
| 14795 | 2024.10.14 01:47 | sell | 7398 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14796 | 2024.10.14 01:47 | close | 7398 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1310.39 |
| 14797 | 2024.10.14 01:47 | sell | 7399 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14798 | 2024.10.14 01:47 | close | 7399 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1309.16 |
| 14799 | 2024.10.14 01:47 | sell | 7400 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14800 | 2024.10.14 01:47 | close | 7400 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1307.93 |
| 14801 | 2024.10.14 01:47 | sell | 7401 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14802 | 2024.10.14 01:47 | close | 7401 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1306.70 |
| 14803 | 2024.10.14 01:48 | sell | 7402 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14804 | 2024.10.14 01:48 | close | 7402 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1305.61 |
| 14805 | 2024.10.14 01:49 | sell | 7403 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14806 | 2024.10.14 01:49 | close | 7403 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1304.52 |
| 14807 | 2024.10.14 01:49 | sell | 7404 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14808 | 2024.10.14 01:49 | close | 7404 | 0.10 | 1.37793 | 1.37835 | 1.37679 | -1.02 | 1303.50 |
| 14809 | 2024.10.14 01:50 | sell | 7405 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 14810 | 2024.10.14 01:50 | close | 7405 | 0.10 | 1.37798 | 1.37836 | 1.37680 | -1.31 | 1302.19 |
| 14811 | 2024.10.14 01:57 | sell | 7406 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 14812 | 2024.10.14 01:57 | close | 7406 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1301.10 |
| 14813 | 2024.10.14 01:57 | sell | 7407 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 14814 | 2024.10.14 01:57 | close | 7407 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1300.01 |
| 14815 | 2024.10.14 01:57 | sell | 7408 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 14816 | 2024.10.14 01:57 | close | 7408 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1298.92 |
| 14817 | 2024.10.14 01:57 | sell | 7409 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 14818 | 2024.10.14 01:57 | close | 7409 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1297.83 |
| 14819 | 2024.10.14 01:57 | sell | 7410 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 14820 | 2024.10.14 01:58 | close | 7410 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1296.74 |
| 14821 | 2024.10.14 01:59 | sell | 7411 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14822 | 2024.10.14 02:00 | close | 7411 | 0.10 | 1.37795 | 1.37835 | 1.37679 | -1.16 | 1295.58 |
| 14823 | 2024.10.14 02:01 | sell | 7412 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14824 | 2024.10.14 02:01 | close | 7412 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1294.49 |
| 14825 | 2024.10.14 02:02 | sell | 7413 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14826 | 2024.10.14 02:02 | close | 7413 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 1293.40 |
| 14827 | 2024.10.14 02:02 | sell | 7414 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14828 | 2024.10.14 02:02 | close | 7414 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1292.31 |
| 14829 | 2024.10.14 02:03 | sell | 7415 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14830 | 2024.10.14 02:03 | close | 7415 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1291.08 |
| 14831 | 2024.10.14 02:03 | sell | 7416 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14832 | 2024.10.14 02:03 | close | 7416 | 0.10 | 1.37777 | 1.37815 | 1.37659 | -1.31 | 1289.77 |
| 14833 | 2024.10.14 02:03 | sell | 7417 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14834 | 2024.10.14 02:03 | close | 7417 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1288.54 |
| 14835 | 2024.10.14 02:03 | sell | 7418 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14836 | 2024.10.14 02:03 | close | 7418 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1287.31 |
| 14837 | 2024.10.14 02:03 | sell | 7419 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14838 | 2024.10.14 02:03 | close | 7419 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1286.08 |
| 14839 | 2024.10.14 02:03 | sell | 7420 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14840 | 2024.10.14 02:03 | close | 7420 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 1284.99 |
| 14841 | 2024.10.14 02:03 | sell | 7421 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14842 | 2024.10.14 02:03 | close | 7421 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 1283.90 |
| 14843 | 2024.10.14 02:03 | sell | 7422 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14844 | 2024.10.14 02:03 | close | 7422 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 1282.81 |
| 14845 | 2024.10.14 02:03 | sell | 7423 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14846 | 2024.10.14 02:04 | close | 7423 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1281.58 |
| 14847 | 2024.10.14 02:05 | sell | 7424 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 14848 | 2024.10.14 02:05 | close | 7424 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1280.35 |
| 14849 | 2024.10.14 02:05 | sell | 7425 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14850 | 2024.10.14 02:05 | close | 7425 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1279.12 |
| 14851 | 2024.10.14 02:05 | sell | 7426 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14852 | 2024.10.14 02:05 | close | 7426 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1278.03 |
| 14853 | 2024.10.14 02:05 | sell | 7427 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14854 | 2024.10.14 02:05 | close | 7427 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1276.94 |
| 14855 | 2024.10.14 02:05 | sell | 7428 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14856 | 2024.10.14 02:05 | close | 7428 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1275.85 |
| 14857 | 2024.10.14 02:05 | sell | 7429 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14858 | 2024.10.14 02:05 | close | 7429 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1274.76 |
| 14859 | 2024.10.14 02:05 | sell | 7430 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14860 | 2024.10.14 02:05 | close | 7430 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1273.67 |
| 14861 | 2024.10.14 02:06 | sell | 7431 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 14862 | 2024.10.14 02:06 | close | 7431 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1272.44 |
| 14863 | 2024.10.14 02:08 | sell | 7432 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14864 | 2024.10.14 02:08 | close | 7432 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1271.35 |
| 14865 | 2024.10.14 02:08 | sell | 7433 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14866 | 2024.10.14 02:08 | close | 7433 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1270.26 |
| 14867 | 2024.10.14 02:08 | sell | 7434 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14868 | 2024.10.14 02:08 | close | 7434 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 1269.03 |
| 14869 | 2024.10.14 02:08 | sell | 7435 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14870 | 2024.10.14 02:08 | close | 7435 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 1267.80 |
| 14871 | 2024.10.14 02:08 | sell | 7436 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14872 | 2024.10.14 02:08 | close | 7436 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1266.71 |
| 14873 | 2024.10.14 02:08 | sell | 7437 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14874 | 2024.10.14 02:08 | close | 7437 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1265.62 |
| 14875 | 2024.10.14 02:08 | sell | 7438 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14876 | 2024.10.14 02:08 | close | 7438 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1264.53 |
| 14877 | 2024.10.14 02:08 | sell | 7439 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14878 | 2024.10.14 02:08 | close | 7439 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1263.44 |
| 14879 | 2024.10.14 02:08 | sell | 7440 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14880 | 2024.10.14 02:08 | close | 7440 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1262.35 |
| 14881 | 2024.10.14 02:08 | sell | 7441 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14882 | 2024.10.14 02:09 | close | 7441 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1261.12 |
| 14883 | 2024.10.14 02:09 | sell | 7442 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14884 | 2024.10.14 02:09 | close | 7442 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1259.89 |
| 14885 | 2024.10.14 02:09 | sell | 7443 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14886 | 2024.10.14 02:09 | close | 7443 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1258.66 |
| 14887 | 2024.10.14 02:09 | sell | 7444 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14888 | 2024.10.14 02:09 | close | 7444 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1257.43 |
| 14889 | 2024.10.14 02:09 | sell | 7445 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 14890 | 2024.10.14 02:09 | close | 7445 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1256.34 |
| 14891 | 2024.10.14 02:09 | sell | 7446 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 14892 | 2024.10.14 02:10 | close | 7446 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 1255.11 |
| 14893 | 2024.10.14 02:10 | sell | 7447 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 14894 | 2024.10.14 02:10 | close | 7447 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1253.88 |
| 14895 | 2024.10.14 02:10 | sell | 7448 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 14896 | 2024.10.14 02:10 | close | 7448 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 1252.65 |
| 14897 | 2024.10.14 02:10 | sell | 7449 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 14898 | 2024.10.14 02:10 | close | 7449 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 1251.42 |
| 14899 | 2024.10.14 02:10 | sell | 7450 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 14900 | 2024.10.14 02:10 | close | 7450 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 1250.19 |
| 14901 | 2024.10.14 02:10 | sell | 7451 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 14902 | 2024.10.14 02:10 | close | 7451 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 1248.96 |
| 14903 | 2024.10.14 02:10 | sell | 7452 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 14904 | 2024.10.14 02:10 | close | 7452 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 1247.73 |
| 14905 | 2024.10.14 02:10 | sell | 7453 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 14906 | 2024.10.14 02:10 | close | 7453 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 1246.64 |
| 14907 | 2024.10.14 02:10 | sell | 7454 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 14908 | 2024.10.14 02:10 | close | 7454 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 1245.55 |
| 14909 | 2024.10.14 02:11 | sell | 7455 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 14910 | 2024.10.14 02:11 | close | 7455 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 1244.32 |
| 14911 | 2024.10.14 02:11 | sell | 7456 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 14912 | 2024.10.14 02:11 | close | 7456 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 1243.09 |
| 14913 | 2024.10.14 02:11 | sell | 7457 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 14914 | 2024.10.14 02:11 | close | 7457 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 1241.86 |
| 14915 | 2024.10.14 02:11 | sell | 7458 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 14916 | 2024.10.14 02:12 | close | 7458 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 1240.63 |
| 14917 | 2024.10.14 02:12 | sell | 7459 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 14918 | 2024.10.14 02:12 | close | 7459 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 1239.54 |
| 14919 | 2024.10.14 02:12 | sell | 7460 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 14920 | 2024.10.14 02:12 | close | 7460 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 1238.45 |
| 14921 | 2024.10.14 02:12 | sell | 7461 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 14922 | 2024.10.14 02:12 | close | 7461 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 1237.22 |
| 14923 | 2024.10.14 02:12 | sell | 7462 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14924 | 2024.10.14 02:12 | close | 7462 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1235.99 |
| 14925 | 2024.10.14 02:12 | sell | 7463 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 14926 | 2024.10.14 02:12 | close | 7463 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 1234.76 |
| 14927 | 2024.10.14 02:13 | sell | 7464 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14928 | 2024.10.14 02:13 | close | 7464 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1233.53 |
| 14929 | 2024.10.14 02:13 | sell | 7465 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14930 | 2024.10.14 02:13 | close | 7465 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1232.44 |
| 14931 | 2024.10.14 02:13 | sell | 7466 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14932 | 2024.10.14 02:13 | close | 7466 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1231.35 |
| 14933 | 2024.10.14 02:13 | sell | 7467 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14934 | 2024.10.14 02:13 | close | 7467 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1230.26 |
| 14935 | 2024.10.14 02:13 | sell | 7468 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 14936 | 2024.10.14 02:13 | close | 7468 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1229.17 |
| 14937 | 2024.10.14 02:13 | sell | 7469 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 14938 | 2024.10.14 02:13 | close | 7469 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1228.08 |
| 14939 | 2024.10.14 02:13 | sell | 7470 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 14940 | 2024.10.14 02:13 | close | 7470 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1226.99 |
| 14941 | 2024.10.14 02:14 | sell | 7471 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 14942 | 2024.10.14 02:14 | close | 7471 | 0.10 | 1.37825 | 1.37856 | 1.37700 | -1.81 | 1225.18 |
| 14943 | 2024.10.14 02:15 | sell | 7472 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14944 | 2024.10.14 02:15 | close | 7472 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1224.09 |
| 14945 | 2024.10.14 02:15 | sell | 7473 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14946 | 2024.10.14 02:15 | close | 7473 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1223.00 |
| 14947 | 2024.10.14 02:15 | sell | 7474 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14948 | 2024.10.14 02:15 | close | 7474 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1221.91 |
| 14949 | 2024.10.14 02:15 | sell | 7475 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14950 | 2024.10.14 02:15 | close | 7475 | 0.10 | 1.37824 | 1.37866 | 1.37710 | -1.02 | 1220.89 |
| 14951 | 2024.10.14 02:16 | sell | 7476 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14952 | 2024.10.14 02:16 | close | 7476 | 0.10 | 1.37828 | 1.37866 | 1.37710 | -1.31 | 1219.58 |
| 14953 | 2024.10.14 02:17 | sell | 7477 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 14954 | 2024.10.14 02:17 | close | 7477 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1218.35 |
| 14955 | 2024.10.14 02:17 | sell | 7478 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 14956 | 2024.10.14 02:17 | close | 7478 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1217.12 |
| 14957 | 2024.10.14 02:17 | sell | 7479 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 14958 | 2024.10.14 02:17 | close | 7479 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1215.89 |
| 14959 | 2024.10.14 02:17 | sell | 7480 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 14960 | 2024.10.14 02:17 | close | 7480 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1214.66 |
| 14961 | 2024.10.14 02:17 | sell | 7481 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 14962 | 2024.10.14 02:17 | close | 7481 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1213.43 |
| 14963 | 2024.10.14 02:17 | sell | 7482 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 14964 | 2024.10.14 02:17 | close | 7482 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1212.20 |
| 14965 | 2024.10.14 02:19 | sell | 7483 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 14966 | 2024.10.14 02:19 | close | 7483 | 0.10 | 1.37824 | 1.37877 | 1.37721 | -0.22 | 1211.98 |
| 14967 | 2024.10.14 02:20 | sell | 7484 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14968 | 2024.10.14 02:20 | close | 7484 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1210.75 |
| 14969 | 2024.10.14 02:21 | sell | 7485 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 14970 | 2024.10.14 02:21 | close | 7485 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1209.66 |
| 14971 | 2024.10.14 02:21 | sell | 7486 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 14972 | 2024.10.14 02:21 | close | 7486 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1208.57 |
| 14973 | 2024.10.14 02:21 | sell | 7487 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 14974 | 2024.10.14 02:21 | close | 7487 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1207.48 |
| 14975 | 2024.10.14 02:22 | sell | 7488 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 14976 | 2024.10.14 02:22 | close | 7488 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1206.39 |
| 14977 | 2024.10.14 02:23 | sell | 7489 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 14978 | 2024.10.14 02:23 | close | 7489 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 1205.16 |
| 14979 | 2024.10.14 02:25 | sell | 7490 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14980 | 2024.10.14 02:25 | close | 7490 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1204.07 |
| 14981 | 2024.10.14 02:25 | sell | 7491 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14982 | 2024.10.14 02:25 | close | 7491 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1202.98 |
| 14983 | 2024.10.14 02:25 | sell | 7492 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14984 | 2024.10.14 02:25 | close | 7492 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1201.75 |
| 14985 | 2024.10.14 02:25 | sell | 7493 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14986 | 2024.10.14 02:25 | close | 7493 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1200.52 |
| 14987 | 2024.10.14 02:25 | sell | 7494 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14988 | 2024.10.14 02:25 | close | 7494 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1199.29 |
| 14989 | 2024.10.14 02:25 | sell | 7495 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14990 | 2024.10.14 02:25 | close | 7495 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1198.06 |
| 14991 | 2024.10.14 02:25 | sell | 7496 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14992 | 2024.10.14 02:25 | close | 7496 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1196.83 |
| 14993 | 2024.10.14 02:25 | sell | 7497 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14994 | 2024.10.14 02:25 | close | 7497 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1195.60 |
| 14995 | 2024.10.14 02:25 | sell | 7498 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14996 | 2024.10.14 02:25 | close | 7498 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1194.37 |
| 14997 | 2024.10.14 02:25 | sell | 7499 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 14998 | 2024.10.14 02:26 | close | 7499 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1193.14 |
| 14999 | 2024.10.14 02:26 | sell | 7500 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15000 | 2024.10.14 02:26 | close | 7500 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1191.91 |
| 15001 | 2024.10.14 02:26 | sell | 7501 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15002 | 2024.10.14 02:26 | close | 7501 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1190.68 |
| 15003 | 2024.10.14 02:26 | sell | 7502 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15004 | 2024.10.14 02:26 | close | 7502 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1189.45 |
| 15005 | 2024.10.14 02:26 | sell | 7503 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15006 | 2024.10.14 02:26 | close | 7503 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1188.22 |
| 15007 | 2024.10.14 02:26 | sell | 7504 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15008 | 2024.10.14 02:26 | close | 7504 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1186.99 |
| 15009 | 2024.10.14 02:26 | sell | 7505 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15010 | 2024.10.14 02:26 | close | 7505 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1185.76 |
| 15011 | 2024.10.14 02:26 | sell | 7506 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15012 | 2024.10.14 02:26 | close | 7506 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1184.53 |
| 15013 | 2024.10.14 02:26 | sell | 7507 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15014 | 2024.10.14 02:26 | close | 7507 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1183.30 |
| 15015 | 2024.10.14 02:26 | sell | 7508 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15016 | 2024.10.14 02:26 | close | 7508 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1182.07 |
| 15017 | 2024.10.14 02:26 | sell | 7509 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15018 | 2024.10.14 02:26 | close | 7509 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1180.84 |
| 15019 | 2024.10.14 02:26 | sell | 7510 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15020 | 2024.10.14 02:27 | close | 7510 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1179.61 |
| 15021 | 2024.10.14 02:27 | sell | 7511 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15022 | 2024.10.14 02:27 | close | 7511 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1178.38 |
| 15023 | 2024.10.14 02:27 | sell | 7512 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15024 | 2024.10.14 02:27 | close | 7512 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1177.15 |
| 15025 | 2024.10.14 02:27 | sell | 7513 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15026 | 2024.10.14 02:27 | close | 7513 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1175.92 |
| 15027 | 2024.10.14 02:27 | sell | 7514 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15028 | 2024.10.14 02:27 | close | 7514 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1174.69 |
| 15029 | 2024.10.14 02:27 | sell | 7515 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15030 | 2024.10.14 02:27 | close | 7515 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1173.46 |
| 15031 | 2024.10.14 02:27 | sell | 7516 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15032 | 2024.10.14 02:27 | close | 7516 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1172.23 |
| 15033 | 2024.10.14 02:27 | sell | 7517 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15034 | 2024.10.14 02:27 | close | 7517 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1171.00 |
| 15035 | 2024.10.14 02:27 | sell | 7518 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15036 | 2024.10.14 02:27 | close | 7518 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1169.91 |
| 15037 | 2024.10.14 02:27 | sell | 7519 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15038 | 2024.10.14 02:27 | close | 7519 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1168.82 |
| 15039 | 2024.10.14 02:27 | sell | 7520 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15040 | 2024.10.14 02:28 | close | 7520 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1167.73 |
| 15041 | 2024.10.14 02:30 | sell | 7521 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 15042 | 2024.10.14 02:30 | close | 7521 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 1166.64 |
| 15043 | 2024.10.14 02:30 | sell | 7522 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 15044 | 2024.10.14 02:30 | close | 7522 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 1165.55 |
| 15045 | 2024.10.14 02:30 | sell | 7523 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 15046 | 2024.10.14 02:30 | close | 7523 | 0.10 | 1.37818 | 1.37856 | 1.37700 | -1.31 | 1164.24 |
| 15047 | 2024.10.14 02:30 | sell | 7524 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15048 | 2024.10.14 02:30 | close | 7524 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1163.15 |
| 15049 | 2024.10.14 02:30 | sell | 7525 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15050 | 2024.10.14 02:30 | close | 7525 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1162.06 |
| 15051 | 2024.10.14 02:30 | sell | 7526 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15052 | 2024.10.14 02:30 | close | 7526 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1160.97 |
| 15053 | 2024.10.14 02:30 | sell | 7527 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15054 | 2024.10.14 02:30 | close | 7527 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1159.88 |
| 15055 | 2024.10.14 02:30 | sell | 7528 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15056 | 2024.10.14 02:30 | close | 7528 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1158.79 |
| 15057 | 2024.10.14 02:30 | sell | 7529 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15058 | 2024.10.14 02:30 | close | 7529 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1157.70 |
| 15059 | 2024.10.14 02:30 | sell | 7530 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15060 | 2024.10.14 02:30 | close | 7530 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1156.61 |
| 15061 | 2024.10.14 02:31 | sell | 7531 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15062 | 2024.10.14 02:31 | close | 7531 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1155.52 |
| 15063 | 2024.10.14 02:31 | sell | 7532 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15064 | 2024.10.14 02:31 | close | 7532 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1154.29 |
| 15065 | 2024.10.14 02:31 | sell | 7533 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15066 | 2024.10.14 02:31 | close | 7533 | 0.10 | 1.37828 | 1.37866 | 1.37710 | -1.31 | 1152.98 |
| 15067 | 2024.10.14 02:31 | sell | 7534 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15068 | 2024.10.14 02:31 | close | 7534 | 0.10 | 1.37829 | 1.37867 | 1.37711 | -1.31 | 1151.67 |
| 15069 | 2024.10.14 02:32 | sell | 7535 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15070 | 2024.10.14 02:32 | close | 7535 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1150.58 |
| 15071 | 2024.10.14 02:32 | sell | 7536 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15072 | 2024.10.14 02:32 | close | 7536 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1149.35 |
| 15073 | 2024.10.14 02:32 | sell | 7537 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15074 | 2024.10.14 02:32 | close | 7537 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1148.04 |
| 15075 | 2024.10.14 02:33 | sell | 7538 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15076 | 2024.10.14 02:33 | close | 7538 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1146.81 |
| 15077 | 2024.10.14 02:33 | sell | 7539 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15078 | 2024.10.14 02:33 | close | 7539 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1145.58 |
| 15079 | 2024.10.14 02:33 | sell | 7540 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15080 | 2024.10.14 02:33 | close | 7540 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1144.49 |
| 15081 | 2024.10.14 02:33 | sell | 7541 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15082 | 2024.10.14 02:33 | close | 7541 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1143.40 |
| 15083 | 2024.10.14 02:33 | sell | 7542 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15084 | 2024.10.14 02:33 | close | 7542 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1142.31 |
| 15085 | 2024.10.14 02:33 | sell | 7543 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15086 | 2024.10.14 02:33 | close | 7543 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1141.22 |
| 15087 | 2024.10.14 02:33 | sell | 7544 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15088 | 2024.10.14 02:33 | close | 7544 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1140.13 |
| 15089 | 2024.10.14 02:33 | sell | 7545 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15090 | 2024.10.14 02:33 | close | 7545 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1139.04 |
| 15091 | 2024.10.14 02:33 | sell | 7546 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15092 | 2024.10.14 02:33 | close | 7546 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1137.95 |
| 15093 | 2024.10.14 02:33 | sell | 7547 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15094 | 2024.10.14 02:33 | close | 7547 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1136.72 |
| 15095 | 2024.10.14 02:33 | sell | 7548 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15096 | 2024.10.14 02:33 | close | 7548 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1135.49 |
| 15097 | 2024.10.14 02:33 | sell | 7549 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15098 | 2024.10.14 02:33 | close | 7549 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1134.26 |
| 15099 | 2024.10.14 02:33 | sell | 7550 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15100 | 2024.10.14 02:33 | close | 7550 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1133.03 |
| 15101 | 2024.10.14 02:33 | sell | 7551 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15102 | 2024.10.14 02:33 | close | 7551 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1131.72 |
| 15103 | 2024.10.14 02:33 | sell | 7552 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15104 | 2024.10.14 02:33 | close | 7552 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1130.49 |
| 15105 | 2024.10.14 02:33 | sell | 7553 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15106 | 2024.10.14 02:34 | close | 7553 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1129.26 |
| 15107 | 2024.10.14 02:34 | sell | 7554 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15108 | 2024.10.14 02:34 | close | 7554 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1128.03 |
| 15109 | 2024.10.14 02:34 | sell | 7555 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15110 | 2024.10.14 02:34 | close | 7555 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1126.94 |
| 15111 | 2024.10.14 02:35 | sell | 7556 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15112 | 2024.10.14 02:35 | close | 7556 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 1125.71 |
| 15113 | 2024.10.14 02:35 | sell | 7557 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15114 | 2024.10.14 02:35 | close | 7557 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1124.48 |
| 15115 | 2024.10.14 02:35 | sell | 7558 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15116 | 2024.10.14 02:35 | close | 7558 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1123.39 |
| 15117 | 2024.10.14 02:35 | sell | 7559 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15118 | 2024.10.14 02:35 | close | 7559 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1122.30 |
| 15119 | 2024.10.14 02:35 | sell | 7560 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15120 | 2024.10.14 02:35 | close | 7560 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1121.21 |
| 15121 | 2024.10.14 02:35 | sell | 7561 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15122 | 2024.10.14 02:35 | close | 7561 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1120.12 |
| 15123 | 2024.10.14 02:35 | sell | 7562 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15124 | 2024.10.14 02:35 | close | 7562 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1118.89 |
| 15125 | 2024.10.14 02:35 | sell | 7563 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15126 | 2024.10.14 02:35 | close | 7563 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1117.66 |
| 15127 | 2024.10.14 02:35 | sell | 7564 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15128 | 2024.10.14 02:35 | close | 7564 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1116.43 |
| 15129 | 2024.10.14 02:36 | sell | 7565 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15130 | 2024.10.14 02:36 | close | 7565 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1115.20 |
| 15131 | 2024.10.14 02:36 | sell | 7566 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15132 | 2024.10.14 02:36 | close | 7566 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1113.97 |
| 15133 | 2024.10.14 02:36 | sell | 7567 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15134 | 2024.10.14 02:36 | close | 7567 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1112.88 |
| 15135 | 2024.10.14 02:36 | sell | 7568 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15136 | 2024.10.14 02:36 | close | 7568 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1111.79 |
| 15137 | 2024.10.14 02:36 | sell | 7569 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15138 | 2024.10.14 02:36 | close | 7569 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1110.56 |
| 15139 | 2024.10.14 02:38 | sell | 7570 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15140 | 2024.10.14 02:38 | close | 7570 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1109.33 |
| 15141 | 2024.10.14 02:39 | sell | 7571 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15142 | 2024.10.14 02:39 | close | 7571 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1108.10 |
| 15143 | 2024.10.14 02:40 | sell | 7572 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
| 15144 | 2024.10.14 02:40 | close | 7572 | 0.10 | 1.37855 | 1.37896 | 1.37740 | -1.09 | 1107.01 |
| 15145 | 2024.10.14 02:40 | sell | 7573 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15146 | 2024.10.14 02:40 | close | 7573 | 0.10 | 1.37856 | 1.37897 | 1.37741 | -1.09 | 1105.92 |
| 15147 | 2024.10.14 02:40 | sell | 7574 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15148 | 2024.10.14 02:40 | close | 7574 | 0.10 | 1.37858 | 1.37897 | 1.37741 | -1.23 | 1104.69 |
| 15149 | 2024.10.14 02:40 | sell | 7575 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15150 | 2024.10.14 02:40 | close | 7575 | 0.10 | 1.37858 | 1.37897 | 1.37741 | -1.23 | 1103.46 |
| 15151 | 2024.10.14 02:40 | sell | 7576 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15152 | 2024.10.14 02:40 | close | 7576 | 0.10 | 1.37858 | 1.37897 | 1.37741 | -1.23 | 1102.23 |
| 15153 | 2024.10.14 02:40 | sell | 7577 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15154 | 2024.10.14 02:40 | close | 7577 | 0.10 | 1.37856 | 1.37897 | 1.37741 | -1.09 | 1101.14 |
| 15155 | 2024.10.14 02:40 | sell | 7578 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15156 | 2024.10.14 02:40 | close | 7578 | 0.10 | 1.37856 | 1.37897 | 1.37741 | -1.09 | 1100.05 |
| 15157 | 2024.10.14 02:40 | sell | 7579 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15158 | 2024.10.14 02:40 | close | 7579 | 0.10 | 1.37855 | 1.37897 | 1.37741 | -1.02 | 1099.03 |
| 15159 | 2024.10.14 02:40 | sell | 7580 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
| 15160 | 2024.10.14 02:40 | close | 7580 | 0.10 | 1.37855 | 1.37896 | 1.37740 | -1.09 | 1097.94 |
| 15161 | 2024.10.14 02:40 | sell | 7581 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
| 15162 | 2024.10.14 02:40 | close | 7581 | 0.10 | 1.37855 | 1.37896 | 1.37740 | -1.09 | 1096.85 |
| 15163 | 2024.10.14 02:40 | sell | 7582 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
| 15164 | 2024.10.14 02:40 | close | 7582 | 0.10 | 1.37855 | 1.37896 | 1.37740 | -1.09 | 1095.76 |
| 15165 | 2024.10.14 02:40 | sell | 7583 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
| 15166 | 2024.10.14 02:40 | close | 7583 | 0.10 | 1.37857 | 1.37896 | 1.37740 | -1.23 | 1094.53 |
| 15167 | 2024.10.14 02:40 | sell | 7584 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
| 15168 | 2024.10.14 02:41 | close | 7584 | 0.10 | 1.37858 | 1.37896 | 1.37740 | -1.31 | 1093.22 |
| 15169 | 2024.10.14 02:41 | sell | 7585 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15170 | 2024.10.14 02:41 | close | 7585 | 0.10 | 1.37858 | 1.37897 | 1.37741 | -1.23 | 1091.99 |
| 15171 | 2024.10.14 02:41 | sell | 7586 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
| 15172 | 2024.10.14 02:41 | close | 7586 | 0.10 | 1.37856 | 1.37897 | 1.37741 | -1.09 | 1090.90 |
| 15173 | 2024.10.14 02:42 | sell | 7587 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15174 | 2024.10.14 02:42 | close | 7587 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 1089.81 |
| 15175 | 2024.10.14 02:42 | sell | 7588 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15176 | 2024.10.14 02:42 | close | 7588 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1088.72 |
| 15177 | 2024.10.14 02:42 | sell | 7589 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15178 | 2024.10.14 02:42 | close | 7589 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1087.63 |
| 15179 | 2024.10.14 02:42 | sell | 7590 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15180 | 2024.10.14 02:42 | close | 7590 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1086.54 |
| 15181 | 2024.10.14 02:43 | sell | 7591 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15182 | 2024.10.14 02:43 | close | 7591 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1085.45 |
| 15183 | 2024.10.14 02:43 | sell | 7592 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15184 | 2024.10.14 02:43 | close | 7592 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1084.36 |
| 15185 | 2024.10.14 02:43 | sell | 7593 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15186 | 2024.10.14 02:43 | close | 7593 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1083.27 |
| 15187 | 2024.10.14 02:43 | sell | 7594 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15188 | 2024.10.14 02:43 | close | 7594 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1082.04 |
| 15189 | 2024.10.14 02:43 | sell | 7595 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15190 | 2024.10.14 02:43 | close | 7595 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1080.73 |
| 15191 | 2024.10.14 02:43 | sell | 7596 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15192 | 2024.10.14 02:43 | close | 7596 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1079.50 |
| 15193 | 2024.10.14 02:43 | sell | 7597 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15194 | 2024.10.14 02:44 | close | 7597 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1078.27 |
| 15195 | 2024.10.14 02:44 | sell | 7598 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15196 | 2024.10.14 02:44 | close | 7598 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1077.04 |
| 15197 | 2024.10.14 02:44 | sell | 7599 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15198 | 2024.10.14 02:44 | close | 7599 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1075.81 |
| 15199 | 2024.10.14 02:44 | sell | 7600 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15200 | 2024.10.14 02:44 | close | 7600 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1074.58 |
| 15201 | 2024.10.14 02:44 | sell | 7601 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15202 | 2024.10.14 02:44 | close | 7601 | 0.10 | 1.37838 | 1.37876 | 1.37720 | -1.31 | 1073.27 |
| 15203 | 2024.10.14 02:44 | sell | 7602 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15204 | 2024.10.14 02:44 | close | 7602 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1071.96 |
| 15205 | 2024.10.14 02:45 | sell | 7603 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15206 | 2024.10.14 02:45 | close | 7603 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1070.73 |
| 15207 | 2024.10.14 02:45 | sell | 7604 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15208 | 2024.10.14 02:45 | close | 7604 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1069.50 |
| 15209 | 2024.10.14 02:45 | sell | 7605 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15210 | 2024.10.14 02:45 | close | 7605 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1068.27 |
| 15211 | 2024.10.14 02:45 | sell | 7606 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15212 | 2024.10.14 02:45 | close | 7606 | 0.10 | 1.37848 | 1.37886 | 1.37730 | -1.31 | 1066.96 |
| 15213 | 2024.10.14 02:45 | sell | 7607 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15214 | 2024.10.14 02:45 | close | 7607 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1065.73 |
| 15215 | 2024.10.14 02:45 | sell | 7608 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15216 | 2024.10.14 02:45 | close | 7608 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1064.50 |
| 15217 | 2024.10.14 02:45 | sell | 7609 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15218 | 2024.10.14 02:45 | close | 7609 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1063.27 |
| 15219 | 2024.10.14 02:47 | sell | 7610 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15220 | 2024.10.14 02:47 | close | 7610 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1062.04 |
| 15221 | 2024.10.14 02:47 | sell | 7611 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15222 | 2024.10.14 02:47 | close | 7611 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1060.81 |
| 15223 | 2024.10.14 02:47 | sell | 7612 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15224 | 2024.10.14 02:47 | close | 7612 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1059.58 |
| 15225 | 2024.10.14 02:47 | sell | 7613 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15226 | 2024.10.14 02:47 | close | 7613 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1058.35 |
| 15227 | 2024.10.14 02:47 | sell | 7614 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15228 | 2024.10.14 02:47 | close | 7614 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1057.12 |
| 15229 | 2024.10.14 02:47 | sell | 7615 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15230 | 2024.10.14 02:47 | close | 7615 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1055.89 |
| 15231 | 2024.10.14 02:47 | sell | 7616 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15232 | 2024.10.14 02:47 | close | 7616 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1054.66 |
| 15233 | 2024.10.14 02:47 | sell | 7617 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15234 | 2024.10.14 02:47 | close | 7617 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1053.43 |
| 15235 | 2024.10.14 02:47 | sell | 7618 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15236 | 2024.10.14 02:47 | close | 7618 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1052.20 |
| 15237 | 2024.10.14 02:47 | sell | 7619 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15238 | 2024.10.14 02:47 | close | 7619 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1050.97 |
| 15239 | 2024.10.14 02:47 | sell | 7620 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15240 | 2024.10.14 02:47 | close | 7620 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1049.74 |
| 15241 | 2024.10.14 02:47 | sell | 7621 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15242 | 2024.10.14 02:47 | close | 7621 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1048.51 |
| 15243 | 2024.10.14 02:47 | sell | 7622 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15244 | 2024.10.14 02:47 | close | 7622 | 0.10 | 1.37848 | 1.37886 | 1.37730 | -1.31 | 1047.20 |
| 15245 | 2024.10.14 02:47 | sell | 7623 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15246 | 2024.10.14 02:47 | close | 7623 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1045.97 |
| 15247 | 2024.10.14 02:47 | sell | 7624 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15248 | 2024.10.14 02:47 | close | 7624 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1044.74 |
| 15249 | 2024.10.14 02:47 | sell | 7625 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15250 | 2024.10.14 02:47 | close | 7625 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1043.51 |
| 15251 | 2024.10.14 02:47 | sell | 7626 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15252 | 2024.10.14 02:47 | close | 7626 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1042.28 |
| 15253 | 2024.10.14 02:47 | sell | 7627 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15254 | 2024.10.14 02:47 | close | 7627 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1041.05 |
| 15255 | 2024.10.14 02:47 | sell | 7628 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15256 | 2024.10.14 02:47 | close | 7628 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1039.82 |
| 15257 | 2024.10.14 02:47 | sell | 7629 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15258 | 2024.10.14 02:47 | close | 7629 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1038.59 |
| 15259 | 2024.10.14 02:47 | sell | 7630 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15260 | 2024.10.14 02:47 | close | 7630 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1037.36 |
| 15261 | 2024.10.14 02:47 | sell | 7631 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15262 | 2024.10.14 02:47 | close | 7631 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1036.13 |
| 15263 | 2024.10.14 02:47 | sell | 7632 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15264 | 2024.10.14 02:47 | close | 7632 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1034.90 |
| 15265 | 2024.10.14 02:47 | sell | 7633 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15266 | 2024.10.14 02:47 | close | 7633 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1033.67 |
| 15267 | 2024.10.14 02:47 | sell | 7634 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15268 | 2024.10.14 02:47 | close | 7634 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1032.44 |
| 15269 | 2024.10.14 02:47 | sell | 7635 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15270 | 2024.10.14 02:47 | close | 7635 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1031.35 |
| 15271 | 2024.10.14 02:47 | sell | 7636 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15272 | 2024.10.14 02:47 | close | 7636 | 0.10 | 1.37844 | 1.37886 | 1.37730 | -1.02 | 1030.33 |
| 15273 | 2024.10.14 02:49 | sell | 7637 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15274 | 2024.10.14 02:49 | close | 7637 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1029.10 |
| 15275 | 2024.10.14 02:49 | sell | 7638 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15276 | 2024.10.14 02:49 | close | 7638 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1027.87 |
| 15277 | 2024.10.14 02:49 | sell | 7639 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15278 | 2024.10.14 02:49 | close | 7639 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1026.64 |
| 15279 | 2024.10.14 02:49 | sell | 7640 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15280 | 2024.10.14 02:49 | close | 7640 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1025.55 |
| 15281 | 2024.10.14 02:49 | sell | 7641 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15282 | 2024.10.14 02:49 | close | 7641 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1024.46 |
| 15283 | 2024.10.14 02:51 | sell | 7642 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15284 | 2024.10.14 02:51 | close | 7642 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1023.37 |
| 15285 | 2024.10.14 02:51 | sell | 7643 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15286 | 2024.10.14 02:51 | close | 7643 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1022.28 |
| 15287 | 2024.10.14 02:51 | sell | 7644 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15288 | 2024.10.14 02:51 | close | 7644 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1021.05 |
| 15289 | 2024.10.14 02:51 | sell | 7645 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15290 | 2024.10.14 02:51 | close | 7645 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1019.74 |
| 15291 | 2024.10.14 02:51 | sell | 7646 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15292 | 2024.10.14 02:51 | close | 7646 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1018.51 |
| 15293 | 2024.10.14 02:51 | sell | 7647 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15294 | 2024.10.14 02:51 | close | 7647 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1017.28 |
| 15295 | 2024.10.14 02:51 | sell | 7648 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15296 | 2024.10.14 02:51 | close | 7648 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1016.05 |
| 15297 | 2024.10.14 02:51 | sell | 7649 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15298 | 2024.10.14 02:51 | close | 7649 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1014.82 |
| 15299 | 2024.10.14 02:52 | sell | 7650 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15300 | 2024.10.14 02:52 | close | 7650 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1013.59 |
| 15301 | 2024.10.14 02:52 | sell | 7651 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15302 | 2024.10.14 02:52 | close | 7651 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1012.36 |
| 15303 | 2024.10.14 02:52 | sell | 7652 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15304 | 2024.10.14 02:52 | close | 7652 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1011.13 |
| 15305 | 2024.10.14 02:52 | sell | 7653 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15306 | 2024.10.14 02:52 | close | 7653 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1009.90 |
| 15307 | 2024.10.14 02:52 | sell | 7654 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15308 | 2024.10.14 02:52 | close | 7654 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1008.59 |
| 15309 | 2024.10.14 02:53 | sell | 7655 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15310 | 2024.10.14 02:53 | close | 7655 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1007.50 |
| 15311 | 2024.10.14 02:53 | sell | 7656 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15312 | 2024.10.14 02:53 | close | 7656 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1006.41 |
| 15313 | 2024.10.14 02:53 | sell | 7657 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15314 | 2024.10.14 02:53 | close | 7657 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 1005.32 |
| 15315 | 2024.10.14 02:53 | sell | 7658 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15316 | 2024.10.14 02:53 | close | 7658 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 1004.23 |
| 15317 | 2024.10.14 02:53 | sell | 7659 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15318 | 2024.10.14 02:53 | close | 7659 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1003.00 |
| 15319 | 2024.10.14 02:53 | sell | 7660 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15320 | 2024.10.14 02:53 | close | 7660 | 0.10 | 1.37849 | 1.37887 | 1.37731 | -1.31 | 1001.69 |
| 15321 | 2024.10.14 02:53 | sell | 7661 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15322 | 2024.10.14 02:53 | close | 7661 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1000.46 |
| 15323 | 2024.10.14 02:53 | sell | 7662 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15324 | 2024.10.14 02:53 | close | 7662 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 999.23 |
| 15325 | 2024.10.14 02:53 | sell | 7663 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15326 | 2024.10.14 02:53 | close | 7663 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 998.00 |
| 15327 | 2024.10.14 02:53 | sell | 7664 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15328 | 2024.10.14 02:53 | close | 7664 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 996.77 |
| 15329 | 2024.10.14 02:53 | sell | 7665 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15330 | 2024.10.14 02:53 | close | 7665 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 995.54 |
| 15331 | 2024.10.14 02:53 | sell | 7666 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15332 | 2024.10.14 02:53 | close | 7666 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 994.31 |
| 15333 | 2024.10.14 02:53 | sell | 7667 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15334 | 2024.10.14 02:53 | close | 7667 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 993.08 |
| 15335 | 2024.10.14 02:53 | sell | 7668 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15336 | 2024.10.14 02:53 | close | 7668 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 991.85 |
| 15337 | 2024.10.14 02:53 | sell | 7669 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15338 | 2024.10.14 02:53 | close | 7669 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 990.62 |
| 15339 | 2024.10.14 02:53 | sell | 7670 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15340 | 2024.10.14 02:53 | close | 7670 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 989.39 |
| 15341 | 2024.10.14 02:53 | sell | 7671 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15342 | 2024.10.14 02:53 | close | 7671 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 988.16 |
| 15343 | 2024.10.14 02:53 | sell | 7672 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15344 | 2024.10.14 02:53 | close | 7672 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 986.93 |
| 15345 | 2024.10.14 02:53 | sell | 7673 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15346 | 2024.10.14 02:53 | close | 7673 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 985.70 |
| 15347 | 2024.10.14 02:53 | sell | 7674 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15348 | 2024.10.14 02:53 | close | 7674 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 984.47 |
| 15349 | 2024.10.14 02:53 | sell | 7675 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15350 | 2024.10.14 02:53 | close | 7675 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 983.24 |
| 15351 | 2024.10.14 02:53 | sell | 7676 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15352 | 2024.10.14 02:53 | close | 7676 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 982.01 |
| 15353 | 2024.10.14 02:53 | sell | 7677 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15354 | 2024.10.14 02:54 | close | 7677 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 980.78 |
| 15355 | 2024.10.14 02:54 | sell | 7678 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15356 | 2024.10.14 02:54 | close | 7678 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 979.55 |
| 15357 | 2024.10.14 02:54 | sell | 7679 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15358 | 2024.10.14 02:54 | close | 7679 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 978.32 |
| 15359 | 2024.10.14 02:54 | sell | 7680 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15360 | 2024.10.14 02:54 | close | 7680 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 977.09 |
| 15361 | 2024.10.14 02:54 | sell | 7681 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15362 | 2024.10.14 02:54 | close | 7681 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 975.86 |
| 15363 | 2024.10.14 02:54 | sell | 7682 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15364 | 2024.10.14 02:54 | close | 7682 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 974.63 |
| 15365 | 2024.10.14 02:54 | sell | 7683 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15366 | 2024.10.14 02:54 | close | 7683 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 973.40 |
| 15367 | 2024.10.14 02:54 | sell | 7684 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15368 | 2024.10.14 02:54 | close | 7684 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 972.17 |
| 15369 | 2024.10.14 02:54 | sell | 7685 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15370 | 2024.10.14 02:54 | close | 7685 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 971.08 |
| 15371 | 2024.10.14 02:54 | sell | 7686 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15372 | 2024.10.14 02:54 | close | 7686 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 969.99 |
| 15373 | 2024.10.14 02:54 | sell | 7687 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15374 | 2024.10.14 02:54 | close | 7687 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 968.90 |
| 15375 | 2024.10.14 02:55 | sell | 7688 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15376 | 2024.10.14 02:55 | close | 7688 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 967.67 |
| 15377 | 2024.10.14 02:55 | sell | 7689 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15378 | 2024.10.14 02:55 | close | 7689 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 966.44 |
| 15379 | 2024.10.14 02:55 | sell | 7690 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15380 | 2024.10.14 02:55 | close | 7690 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 965.21 |
| 15381 | 2024.10.14 02:55 | sell | 7691 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15382 | 2024.10.14 02:55 | close | 7691 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 963.98 |
| 15383 | 2024.10.14 02:55 | sell | 7692 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15384 | 2024.10.14 02:55 | close | 7692 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 962.75 |
| 15385 | 2024.10.14 02:55 | sell | 7693 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15386 | 2024.10.14 02:55 | close | 7693 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 961.52 |
| 15387 | 2024.10.14 02:55 | sell | 7694 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15388 | 2024.10.14 02:55 | close | 7694 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 960.29 |
| 15389 | 2024.10.14 02:55 | sell | 7695 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15390 | 2024.10.14 02:55 | close | 7695 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 959.06 |
| 15391 | 2024.10.14 02:55 | sell | 7696 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15392 | 2024.10.14 02:55 | close | 7696 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 957.83 |
| 15393 | 2024.10.14 02:55 | sell | 7697 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15394 | 2024.10.14 02:55 | close | 7697 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 956.60 |
| 15395 | 2024.10.14 02:55 | sell | 7698 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15396 | 2024.10.14 02:55 | close | 7698 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 955.37 |
| 15397 | 2024.10.14 02:55 | sell | 7699 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15398 | 2024.10.14 02:55 | close | 7699 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 954.14 |
| 15399 | 2024.10.14 02:55 | sell | 7700 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15400 | 2024.10.14 02:55 | close | 7700 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 952.91 |
| 15401 | 2024.10.14 02:55 | sell | 7701 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15402 | 2024.10.14 02:55 | close | 7701 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 951.68 |
| 15403 | 2024.10.14 02:55 | sell | 7702 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15404 | 2024.10.14 02:55 | close | 7702 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 950.45 |
| 15405 | 2024.10.14 02:55 | sell | 7703 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15406 | 2024.10.14 02:55 | close | 7703 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 949.22 |
| 15407 | 2024.10.14 02:55 | sell | 7704 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15408 | 2024.10.14 02:55 | close | 7704 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 948.13 |
| 15409 | 2024.10.14 02:55 | sell | 7705 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15410 | 2024.10.14 02:55 | close | 7705 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 947.04 |
| 15411 | 2024.10.14 02:55 | sell | 7706 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15412 | 2024.10.14 02:55 | close | 7706 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 945.95 |
| 15413 | 2024.10.14 02:55 | sell | 7707 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15414 | 2024.10.14 02:55 | close | 7707 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 944.86 |
| 15415 | 2024.10.14 02:55 | sell | 7708 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15416 | 2024.10.14 02:55 | close | 7708 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 943.77 |
| 15417 | 2024.10.14 02:55 | sell | 7709 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15418 | 2024.10.14 02:55 | close | 7709 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 942.68 |
| 15419 | 2024.10.14 02:55 | sell | 7710 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15420 | 2024.10.14 02:55 | close | 7710 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 941.59 |
| 15421 | 2024.10.14 02:55 | sell | 7711 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15422 | 2024.10.14 02:55 | close | 7711 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 940.50 |
| 15423 | 2024.10.14 02:55 | sell | 7712 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15424 | 2024.10.14 02:55 | close | 7712 | 0.10 | 1.37845 | 1.37887 | 1.37731 | -1.02 | 939.48 |
| 15425 | 2024.10.14 02:55 | sell | 7713 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15426 | 2024.10.14 02:55 | close | 7713 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 938.39 |
| 15427 | 2024.10.14 02:55 | sell | 7714 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15428 | 2024.10.14 02:55 | close | 7714 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 937.30 |
| 15429 | 2024.10.14 02:55 | sell | 7715 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15430 | 2024.10.14 02:55 | close | 7715 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 936.21 |
| 15431 | 2024.10.14 02:55 | sell | 7716 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15432 | 2024.10.14 02:55 | close | 7716 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 935.12 |
| 15433 | 2024.10.14 02:55 | sell | 7717 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15434 | 2024.10.14 02:55 | close | 7717 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 934.03 |
| 15435 | 2024.10.14 02:55 | sell | 7718 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15436 | 2024.10.14 02:55 | close | 7718 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 932.94 |
| 15437 | 2024.10.14 02:55 | sell | 7719 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15438 | 2024.10.14 02:55 | close | 7719 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 931.85 |
| 15439 | 2024.10.14 02:55 | sell | 7720 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15440 | 2024.10.14 02:55 | close | 7720 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 930.76 |
| 15441 | 2024.10.14 02:55 | sell | 7721 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15442 | 2024.10.14 02:55 | close | 7721 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 929.67 |
| 15443 | 2024.10.14 02:55 | sell | 7722 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15444 | 2024.10.14 02:55 | close | 7722 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 928.58 |
| 15445 | 2024.10.14 02:55 | sell | 7723 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15446 | 2024.10.14 02:55 | close | 7723 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 927.49 |
| 15447 | 2024.10.14 02:55 | sell | 7724 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15448 | 2024.10.14 02:55 | close | 7724 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 926.40 |
| 15449 | 2024.10.14 02:55 | sell | 7725 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15450 | 2024.10.14 02:55 | close | 7725 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 925.31 |
| 15451 | 2024.10.14 02:55 | sell | 7726 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15452 | 2024.10.14 02:55 | close | 7726 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 924.22 |
| 15453 | 2024.10.14 02:55 | sell | 7727 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15454 | 2024.10.14 02:56 | close | 7727 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 923.13 |
| 15455 | 2024.10.14 02:56 | sell | 7728 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15456 | 2024.10.14 02:56 | close | 7728 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 922.04 |
| 15457 | 2024.10.14 02:56 | sell | 7729 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15458 | 2024.10.14 02:56 | close | 7729 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 920.81 |
| 15459 | 2024.10.14 02:56 | sell | 7730 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15460 | 2024.10.14 02:56 | close | 7730 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 919.58 |
| 15461 | 2024.10.14 02:56 | sell | 7731 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15462 | 2024.10.14 02:56 | close | 7731 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 918.35 |
| 15463 | 2024.10.14 02:56 | sell | 7732 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15464 | 2024.10.14 02:56 | close | 7732 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 917.12 |
| 15465 | 2024.10.14 02:56 | sell | 7733 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15466 | 2024.10.14 02:56 | close | 7733 | 0.10 | 1.37849 | 1.37887 | 1.37731 | -1.31 | 915.81 |
| 15467 | 2024.10.14 02:56 | sell | 7734 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15468 | 2024.10.14 02:56 | close | 7734 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 914.58 |
| 15469 | 2024.10.14 02:56 | sell | 7735 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15470 | 2024.10.14 02:56 | close | 7735 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 913.49 |
| 15471 | 2024.10.14 02:56 | sell | 7736 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
| 15472 | 2024.10.14 02:56 | close | 7736 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 912.40 |
| 15473 | 2024.10.14 02:56 | sell | 7737 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
| 15474 | 2024.10.14 02:56 | close | 7737 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 911.31 |
| 15475 | 2024.10.14 02:57 | sell | 7738 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15476 | 2024.10.14 02:57 | close | 7738 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 910.08 |
| 15477 | 2024.10.14 02:57 | sell | 7739 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15478 | 2024.10.14 02:57 | close | 7739 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 908.85 |
| 15479 | 2024.10.14 02:57 | sell | 7740 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15480 | 2024.10.14 02:57 | close | 7740 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 907.76 |
| 15481 | 2024.10.14 02:57 | sell | 7741 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
| 15482 | 2024.10.14 02:57 | close | 7741 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 906.67 |
| 15483 | 2024.10.14 02:57 | sell | 7742 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15484 | 2024.10.14 02:57 | close | 7742 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 905.58 |
| 15485 | 2024.10.14 02:57 | sell | 7743 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15486 | 2024.10.14 02:57 | close | 7743 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 904.49 |
| 15487 | 2024.10.14 02:57 | sell | 7744 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15488 | 2024.10.14 02:57 | close | 7744 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 903.40 |
| 15489 | 2024.10.14 02:57 | sell | 7745 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15490 | 2024.10.14 02:57 | close | 7745 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 902.31 |
| 15491 | 2024.10.14 02:57 | sell | 7746 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15492 | 2024.10.14 02:57 | close | 7746 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 901.22 |
| 15493 | 2024.10.14 02:57 | sell | 7747 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15494 | 2024.10.14 02:57 | close | 7747 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 900.13 |
| 15495 | 2024.10.14 02:57 | sell | 7748 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15496 | 2024.10.14 02:57 | close | 7748 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 899.04 |
| 15497 | 2024.10.14 02:57 | sell | 7749 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15498 | 2024.10.14 02:57 | close | 7749 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 897.95 |
| 15499 | 2024.10.14 02:57 | sell | 7750 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15500 | 2024.10.14 02:57 | close | 7750 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 896.86 |
| 15501 | 2024.10.14 02:57 | sell | 7751 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15502 | 2024.10.14 02:57 | close | 7751 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 895.77 |
| 15503 | 2024.10.14 02:57 | sell | 7752 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
| 15504 | 2024.10.14 02:57 | close | 7752 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 894.68 |
| 15505 | 2024.10.14 02:58 | sell | 7753 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15506 | 2024.10.14 02:58 | close | 7753 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 893.45 |
| 15507 | 2024.10.14 02:58 | sell | 7754 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15508 | 2024.10.14 02:58 | close | 7754 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 892.22 |
| 15509 | 2024.10.14 02:58 | sell | 7755 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15510 | 2024.10.14 02:58 | close | 7755 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 891.13 |
| 15511 | 2024.10.14 02:58 | sell | 7756 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15512 | 2024.10.14 02:58 | close | 7756 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 890.04 |
| 15513 | 2024.10.14 02:58 | sell | 7757 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15514 | 2024.10.14 02:58 | close | 7757 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 888.95 |
| 15515 | 2024.10.14 02:58 | sell | 7758 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15516 | 2024.10.14 02:58 | close | 7758 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 887.86 |
| 15517 | 2024.10.14 02:58 | sell | 7759 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15518 | 2024.10.14 02:58 | close | 7759 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 886.77 |
| 15519 | 2024.10.14 02:58 | sell | 7760 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 15520 | 2024.10.14 02:58 | close | 7760 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 885.68 |
| 15521 | 2024.10.14 02:58 | sell | 7761 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15522 | 2024.10.14 02:58 | close | 7761 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 884.59 |
| 15523 | 2024.10.14 02:58 | sell | 7762 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15524 | 2024.10.14 02:58 | close | 7762 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 883.50 |
| 15525 | 2024.10.14 02:58 | sell | 7763 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15526 | 2024.10.14 02:58 | close | 7763 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 882.41 |
| 15527 | 2024.10.14 02:58 | sell | 7764 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15528 | 2024.10.14 02:58 | close | 7764 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 881.32 |
| 15529 | 2024.10.14 02:58 | sell | 7765 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15530 | 2024.10.14 02:58 | close | 7765 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 880.09 |
| 15531 | 2024.10.14 02:58 | sell | 7766 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15532 | 2024.10.14 02:58 | close | 7766 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 878.86 |
| 15533 | 2024.10.14 02:58 | sell | 7767 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15534 | 2024.10.14 02:58 | close | 7767 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 877.63 |
| 15535 | 2024.10.14 02:58 | sell | 7768 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15536 | 2024.10.14 02:58 | close | 7768 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 876.40 |
| 15537 | 2024.10.14 02:58 | sell | 7769 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15538 | 2024.10.14 02:58 | close | 7769 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 875.17 |
| 15539 | 2024.10.14 02:59 | sell | 7770 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15540 | 2024.10.14 02:59 | close | 7770 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 873.94 |
| 15541 | 2024.10.14 02:59 | sell | 7771 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15542 | 2024.10.14 02:59 | close | 7771 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 872.71 |
| 15543 | 2024.10.14 02:59 | sell | 7772 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15544 | 2024.10.14 02:59 | close | 7772 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 871.48 |
| 15545 | 2024.10.14 02:59 | sell | 7773 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15546 | 2024.10.14 02:59 | close | 7773 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 870.25 |
| 15547 | 2024.10.14 02:59 | sell | 7774 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15548 | 2024.10.14 02:59 | close | 7774 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 869.02 |
| 15549 | 2024.10.14 02:59 | sell | 7775 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15550 | 2024.10.14 02:59 | close | 7775 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 867.79 |
| 15551 | 2024.10.14 02:59 | sell | 7776 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15552 | 2024.10.14 02:59 | close | 7776 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 866.56 |
| 15553 | 2024.10.14 02:59 | sell | 7777 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15554 | 2024.10.14 02:59 | close | 7777 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 865.33 |
| 15555 | 2024.10.14 02:59 | sell | 7778 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15556 | 2024.10.14 02:59 | close | 7778 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 864.10 |
| 15557 | 2024.10.14 02:59 | sell | 7779 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 15558 | 2024.10.14 02:59 | close | 7779 | 0.10 | 1.37829 | 1.37867 | 1.37711 | -1.31 | 862.79 |
| 15559 | 2024.10.14 09:00 | sell | 7780 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15560 | 2024.10.14 09:00 | close | 7780 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 861.56 |
| 15561 | 2024.10.14 09:00 | sell | 7781 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15562 | 2024.10.14 09:00 | close | 7781 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 860.47 |
| 15563 | 2024.10.14 09:01 | sell | 7782 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15564 | 2024.10.14 09:01 | close | 7782 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 859.24 |
| 15565 | 2024.10.14 09:01 | sell | 7783 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15566 | 2024.10.14 09:01 | close | 7783 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 858.15 |
| 15567 | 2024.10.14 09:01 | sell | 7784 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15568 | 2024.10.14 09:01 | close | 7784 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 856.92 |
| 15569 | 2024.10.14 09:01 | sell | 7785 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15570 | 2024.10.14 09:01 | close | 7785 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 855.69 |
| 15571 | 2024.10.14 09:01 | sell | 7786 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15572 | 2024.10.14 09:01 | close | 7786 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 854.46 |
| 15573 | 2024.10.14 09:01 | sell | 7787 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15574 | 2024.10.14 09:01 | close | 7787 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 853.23 |
| 15575 | 2024.10.14 09:01 | sell | 7788 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15576 | 2024.10.14 09:01 | close | 7788 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 852.00 |
| 15577 | 2024.10.14 09:01 | sell | 7789 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15578 | 2024.10.14 09:01 | close | 7789 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 850.77 |
| 15579 | 2024.10.14 09:02 | sell | 7790 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15580 | 2024.10.14 09:02 | close | 7790 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 849.54 |
| 15581 | 2024.10.14 09:02 | sell | 7791 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15582 | 2024.10.14 09:02 | close | 7791 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 848.45 |
| 15583 | 2024.10.14 09:02 | sell | 7792 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15584 | 2024.10.14 09:02 | close | 7792 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 847.22 |
| 15585 | 2024.10.14 09:02 | sell | 7793 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15586 | 2024.10.14 09:02 | close | 7793 | 0.10 | 1.37714 | 1.37756 | 1.37600 | -1.02 | 846.20 |
| 15587 | 2024.10.14 09:02 | sell | 7794 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15588 | 2024.10.14 09:02 | close | 7794 | 0.10 | 1.37715 | 1.37756 | 1.37600 | -1.09 | 845.11 |
| 15589 | 2024.10.14 09:02 | sell | 7795 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15590 | 2024.10.14 09:02 | close | 7795 | 0.10 | 1.37715 | 1.37756 | 1.37600 | -1.09 | 844.02 |
| 15591 | 2024.10.14 09:03 | sell | 7796 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15592 | 2024.10.14 09:03 | close | 7796 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 842.79 |
| 15593 | 2024.10.14 09:03 | sell | 7797 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15594 | 2024.10.14 09:03 | close | 7797 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 841.56 |
| 15595 | 2024.10.14 09:03 | sell | 7798 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15596 | 2024.10.14 09:03 | close | 7798 | 0.10 | 1.37718 | 1.37756 | 1.37600 | -1.31 | 840.25 |
| 15597 | 2024.10.14 09:03 | sell | 7799 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15598 | 2024.10.14 09:03 | close | 7799 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 839.02 |
| 15599 | 2024.10.14 09:03 | sell | 7800 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15600 | 2024.10.14 09:03 | close | 7800 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 837.79 |
| 15601 | 2024.10.14 09:03 | sell | 7801 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15602 | 2024.10.14 09:03 | close | 7801 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 836.56 |
| 15603 | 2024.10.14 09:03 | sell | 7802 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15604 | 2024.10.14 09:03 | close | 7802 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 835.33 |
| 15605 | 2024.10.14 09:03 | sell | 7803 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15606 | 2024.10.14 09:03 | close | 7803 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 834.10 |
| 15607 | 2024.10.14 09:03 | sell | 7804 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
| 15608 | 2024.10.14 09:03 | close | 7804 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 832.87 |
| 15609 | 2024.10.14 09:04 | sell | 7805 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15610 | 2024.10.14 09:04 | close | 7805 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 831.78 |
| 15611 | 2024.10.14 09:04 | sell | 7806 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15612 | 2024.10.14 09:05 | close | 7806 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 830.55 |
| 15613 | 2024.10.14 09:06 | sell | 7807 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15614 | 2024.10.14 09:06 | close | 7807 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 829.32 |
| 15615 | 2024.10.14 09:06 | sell | 7808 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15616 | 2024.10.14 09:06 | close | 7808 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 828.09 |
| 15617 | 2024.10.14 09:06 | sell | 7809 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15618 | 2024.10.14 09:06 | close | 7809 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 827.00 |
| 15619 | 2024.10.14 09:06 | sell | 7810 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15620 | 2024.10.14 09:06 | close | 7810 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 825.91 |
| 15621 | 2024.10.14 09:06 | sell | 7811 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15622 | 2024.10.14 09:06 | close | 7811 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 824.82 |
| 15623 | 2024.10.14 09:06 | sell | 7812 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15624 | 2024.10.14 09:06 | close | 7812 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 823.73 |
| 15625 | 2024.10.14 09:06 | sell | 7813 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15626 | 2024.10.14 09:06 | close | 7813 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 822.64 |
| 15627 | 2024.10.14 09:06 | sell | 7814 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15628 | 2024.10.14 09:06 | close | 7814 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 821.55 |
| 15629 | 2024.10.14 09:07 | sell | 7815 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15630 | 2024.10.14 09:07 | close | 7815 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 820.46 |
| 15631 | 2024.10.14 09:07 | sell | 7816 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15632 | 2024.10.14 09:07 | close | 7816 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 819.37 |
| 15633 | 2024.10.14 09:07 | sell | 7817 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15634 | 2024.10.14 09:07 | close | 7817 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 818.28 |
| 15635 | 2024.10.14 09:07 | sell | 7818 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15636 | 2024.10.14 09:07 | close | 7818 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 817.19 |
| 15637 | 2024.10.14 09:07 | sell | 7819 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15638 | 2024.10.14 09:07 | close | 7819 | 0.10 | 1.37734 | 1.37776 | 1.37620 | -1.02 | 816.17 |
| 15639 | 2024.10.14 09:08 | sell | 7820 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15640 | 2024.10.14 09:08 | close | 7820 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 814.94 |
| 15641 | 2024.10.14 09:08 | sell | 7821 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15642 | 2024.10.14 09:08 | close | 7821 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 813.71 |
| 15643 | 2024.10.14 09:08 | sell | 7822 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15644 | 2024.10.14 09:08 | close | 7822 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 812.62 |
| 15645 | 2024.10.14 09:08 | sell | 7823 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15646 | 2024.10.14 09:08 | close | 7823 | 0.10 | 1.37724 | 1.37766 | 1.37610 | -1.02 | 811.60 |
| 15647 | 2024.10.14 09:08 | sell | 7824 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15648 | 2024.10.14 09:08 | close | 7824 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 810.51 |
| 15649 | 2024.10.14 09:08 | sell | 7825 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15650 | 2024.10.14 09:08 | close | 7825 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 809.42 |
| 15651 | 2024.10.14 09:08 | sell | 7826 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15652 | 2024.10.14 09:08 | close | 7826 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 808.33 |
| 15653 | 2024.10.14 09:08 | sell | 7827 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15654 | 2024.10.14 09:08 | close | 7827 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 807.24 |
| 15655 | 2024.10.14 09:08 | sell | 7828 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15656 | 2024.10.14 09:08 | close | 7828 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 806.01 |
| 15657 | 2024.10.14 09:08 | sell | 7829 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15658 | 2024.10.14 09:08 | close | 7829 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 804.78 |
| 15659 | 2024.10.14 09:08 | sell | 7830 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15660 | 2024.10.14 09:08 | close | 7830 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 803.55 |
| 15661 | 2024.10.14 09:08 | sell | 7831 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15662 | 2024.10.14 09:08 | close | 7831 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 802.32 |
| 15663 | 2024.10.14 09:08 | sell | 7832 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15664 | 2024.10.14 09:08 | close | 7832 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 801.09 |
| 15665 | 2024.10.14 09:08 | sell | 7833 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15666 | 2024.10.14 09:08 | close | 7833 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 799.86 |
| 15667 | 2024.10.14 09:08 | sell | 7834 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15668 | 2024.10.14 09:08 | close | 7834 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 798.63 |
| 15669 | 2024.10.14 09:08 | sell | 7835 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15670 | 2024.10.14 09:08 | close | 7835 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 797.40 |
| 15671 | 2024.10.14 09:08 | sell | 7836 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15672 | 2024.10.14 09:08 | close | 7836 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 796.17 |
| 15673 | 2024.10.14 09:08 | sell | 7837 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15674 | 2024.10.14 09:08 | close | 7837 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 794.94 |
| 15675 | 2024.10.14 09:08 | sell | 7838 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15676 | 2024.10.14 09:08 | close | 7838 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 793.85 |
| 15677 | 2024.10.14 09:09 | sell | 7839 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15678 | 2024.10.14 09:09 | close | 7839 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 792.76 |
| 15679 | 2024.10.14 09:09 | sell | 7840 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15680 | 2024.10.14 09:09 | close | 7840 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 791.67 |
| 15681 | 2024.10.14 09:09 | sell | 7841 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15682 | 2024.10.14 09:09 | close | 7841 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 790.58 |
| 15683 | 2024.10.14 09:09 | sell | 7842 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15684 | 2024.10.14 09:09 | close | 7842 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 789.49 |
| 15685 | 2024.10.14 09:09 | sell | 7843 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15686 | 2024.10.14 09:09 | close | 7843 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 788.40 |
| 15687 | 2024.10.14 09:09 | sell | 7844 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15688 | 2024.10.14 09:09 | close | 7844 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 787.31 |
| 15689 | 2024.10.14 09:09 | sell | 7845 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15690 | 2024.10.14 09:09 | close | 7845 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 786.22 |
| 15691 | 2024.10.14 09:09 | sell | 7846 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15692 | 2024.10.14 09:09 | close | 7846 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 784.99 |
| 15693 | 2024.10.14 09:09 | sell | 7847 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15694 | 2024.10.14 09:09 | close | 7847 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 783.76 |
| 15695 | 2024.10.14 09:09 | sell | 7848 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
| 15696 | 2024.10.14 09:09 | close | 7848 | 0.10 | 1.37728 | 1.37766 | 1.37610 | -1.31 | 782.45 |
| 15697 | 2024.10.14 09:10 | sell | 7849 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15698 | 2024.10.14 09:10 | close | 7849 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 781.36 |
| 15699 | 2024.10.14 09:10 | sell | 7850 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15700 | 2024.10.14 09:10 | close | 7850 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 780.13 |
| 15701 | 2024.10.14 09:10 | sell | 7851 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
| 15702 | 2024.10.14 09:10 | close | 7851 | 0.10 | 1.37738 | 1.37776 | 1.37620 | -1.31 | 778.82 |
| 15703 | 2024.10.14 09:11 | sell | 7852 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15704 | 2024.10.14 09:11 | close | 7852 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 777.73 |
| 15705 | 2024.10.14 09:11 | sell | 7853 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15706 | 2024.10.14 09:11 | close | 7853 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 776.64 |
| 15707 | 2024.10.14 09:11 | sell | 7854 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15708 | 2024.10.14 09:11 | close | 7854 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 775.41 |
| 15709 | 2024.10.14 09:12 | sell | 7855 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15710 | 2024.10.14 09:12 | close | 7855 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 774.32 |
| 15711 | 2024.10.14 09:12 | sell | 7856 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15712 | 2024.10.14 09:12 | close | 7856 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 773.09 |
| 15713 | 2024.10.14 09:12 | sell | 7857 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15714 | 2024.10.14 09:12 | close | 7857 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 771.86 |
| 15715 | 2024.10.14 09:13 | sell | 7858 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15716 | 2024.10.14 09:13 | close | 7858 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 770.63 |
| 15717 | 2024.10.14 09:13 | sell | 7859 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15718 | 2024.10.14 09:13 | close | 7859 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 769.40 |
| 15719 | 2024.10.14 09:13 | sell | 7860 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15720 | 2024.10.14 09:13 | close | 7860 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 768.17 |
| 15721 | 2024.10.14 09:13 | sell | 7861 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15722 | 2024.10.14 09:13 | close | 7861 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 766.94 |
| 15723 | 2024.10.14 09:13 | sell | 7862 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15724 | 2024.10.14 09:13 | close | 7862 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 765.71 |
| 15725 | 2024.10.14 09:13 | sell | 7863 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15726 | 2024.10.14 09:13 | close | 7863 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 764.48 |
| 15727 | 2024.10.14 09:13 | sell | 7864 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15728 | 2024.10.14 09:13 | close | 7864 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 763.25 |
| 15729 | 2024.10.14 09:13 | sell | 7865 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15730 | 2024.10.14 09:13 | close | 7865 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 762.02 |
| 15731 | 2024.10.14 09:13 | sell | 7866 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15732 | 2024.10.14 09:13 | close | 7866 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 760.79 |
| 15733 | 2024.10.14 09:13 | sell | 7867 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15734 | 2024.10.14 09:13 | close | 7867 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 759.56 |
| 15735 | 2024.10.14 09:13 | sell | 7868 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15736 | 2024.10.14 09:14 | close | 7868 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 758.33 |
| 15737 | 2024.10.14 09:14 | sell | 7869 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15738 | 2024.10.14 09:14 | close | 7869 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 757.10 |
| 15739 | 2024.10.14 09:14 | sell | 7870 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15740 | 2024.10.14 09:14 | close | 7870 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 755.87 |
| 15741 | 2024.10.14 09:14 | sell | 7871 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15742 | 2024.10.14 09:14 | close | 7871 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 754.78 |
| 15743 | 2024.10.14 09:14 | sell | 7872 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15744 | 2024.10.14 09:14 | close | 7872 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 753.69 |
| 15745 | 2024.10.14 09:15 | sell | 7873 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15746 | 2024.10.14 09:15 | close | 7873 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 752.46 |
| 15747 | 2024.10.14 09:15 | sell | 7874 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15748 | 2024.10.14 09:15 | close | 7874 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 751.23 |
| 15749 | 2024.10.14 09:15 | sell | 7875 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15750 | 2024.10.14 09:15 | close | 7875 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 750.00 |
| 15751 | 2024.10.14 09:15 | sell | 7876 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15752 | 2024.10.14 09:15 | close | 7876 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 748.77 |
| 15753 | 2024.10.14 09:15 | sell | 7877 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15754 | 2024.10.14 09:15 | close | 7877 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 747.54 |
| 15755 | 2024.10.14 09:15 | sell | 7878 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15756 | 2024.10.14 09:15 | close | 7878 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 746.31 |
| 15757 | 2024.10.14 09:15 | sell | 7879 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15758 | 2024.10.14 09:15 | close | 7879 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 745.08 |
| 15759 | 2024.10.14 09:15 | sell | 7880 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15760 | 2024.10.14 09:15 | close | 7880 | 0.10 | 1.37748 | 1.37786 | 1.37630 | -1.31 | 743.77 |
| 15761 | 2024.10.14 09:15 | sell | 7881 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15762 | 2024.10.14 09:15 | close | 7881 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 742.54 |
| 15763 | 2024.10.14 09:16 | sell | 7882 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15764 | 2024.10.14 09:16 | close | 7882 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 741.31 |
| 15765 | 2024.10.14 09:16 | sell | 7883 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15766 | 2024.10.14 09:16 | close | 7883 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 740.22 |
| 15767 | 2024.10.14 09:16 | sell | 7884 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15768 | 2024.10.14 09:16 | close | 7884 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 739.13 |
| 15769 | 2024.10.14 09:16 | sell | 7885 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15770 | 2024.10.14 09:16 | close | 7885 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 737.90 |
| 15771 | 2024.10.14 09:16 | sell | 7886 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15772 | 2024.10.14 09:16 | close | 7886 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 736.67 |
| 15773 | 2024.10.14 09:16 | sell | 7887 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15774 | 2024.10.14 09:16 | close | 7887 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 735.44 |
| 15775 | 2024.10.14 09:16 | sell | 7888 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15776 | 2024.10.14 09:16 | close | 7888 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 734.21 |
| 15777 | 2024.10.14 09:16 | sell | 7889 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15778 | 2024.10.14 09:16 | close | 7889 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 732.98 |
| 15779 | 2024.10.14 09:16 | sell | 7890 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15780 | 2024.10.14 09:16 | close | 7890 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 731.75 |
| 15781 | 2024.10.14 09:16 | sell | 7891 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15782 | 2024.10.14 09:16 | close | 7891 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 730.66 |
| 15783 | 2024.10.14 09:16 | sell | 7892 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15784 | 2024.10.14 09:16 | close | 7892 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 729.57 |
| 15785 | 2024.10.14 09:16 | sell | 7893 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15786 | 2024.10.14 09:16 | close | 7893 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 728.48 |
| 15787 | 2024.10.14 09:16 | sell | 7894 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15788 | 2024.10.14 09:16 | close | 7894 | 0.10 | 1.37754 | 1.37796 | 1.37640 | -1.02 | 727.46 |
| 15789 | 2024.10.14 09:17 | sell | 7895 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15790 | 2024.10.14 09:17 | close | 7895 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 726.37 |
| 15791 | 2024.10.14 09:17 | sell | 7896 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15792 | 2024.10.14 09:17 | close | 7896 | 0.10 | 1.37758 | 1.37796 | 1.37640 | -1.31 | 725.06 |
| 15793 | 2024.10.14 09:17 | sell | 7897 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15794 | 2024.10.14 09:17 | close | 7897 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 723.83 |
| 15795 | 2024.10.14 09:17 | sell | 7898 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15796 | 2024.10.14 09:17 | close | 7898 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 722.60 |
| 15797 | 2024.10.14 09:17 | sell | 7899 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15798 | 2024.10.14 09:17 | close | 7899 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 721.37 |
| 15799 | 2024.10.14 09:17 | sell | 7900 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15800 | 2024.10.14 09:17 | close | 7900 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 720.14 |
| 15801 | 2024.10.14 09:17 | sell | 7901 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15802 | 2024.10.14 09:17 | close | 7901 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 718.91 |
| 15803 | 2024.10.14 09:17 | sell | 7902 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15804 | 2024.10.14 09:17 | close | 7902 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 717.82 |
| 15805 | 2024.10.14 09:17 | sell | 7903 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15806 | 2024.10.14 09:17 | close | 7903 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 716.73 |
| 15807 | 2024.10.14 09:17 | sell | 7904 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15808 | 2024.10.14 09:17 | close | 7904 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 715.64 |
| 15809 | 2024.10.14 09:17 | sell | 7905 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15810 | 2024.10.14 09:17 | close | 7905 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 714.55 |
| 15811 | 2024.10.14 09:17 | sell | 7906 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15812 | 2024.10.14 09:17 | close | 7906 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 713.46 |
| 15813 | 2024.10.14 09:17 | sell | 7907 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15814 | 2024.10.14 09:18 | close | 7907 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 712.37 |
| 15815 | 2024.10.14 09:18 | sell | 7908 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15816 | 2024.10.14 09:18 | close | 7908 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 711.14 |
| 15817 | 2024.10.14 09:19 | sell | 7909 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15818 | 2024.10.14 09:19 | close | 7909 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 709.91 |
| 15819 | 2024.10.14 09:19 | sell | 7910 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15820 | 2024.10.14 09:19 | close | 7910 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 708.68 |
| 15821 | 2024.10.14 09:19 | sell | 7911 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15822 | 2024.10.14 09:19 | close | 7911 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 707.45 |
| 15823 | 2024.10.14 09:19 | sell | 7912 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15824 | 2024.10.14 09:19 | close | 7912 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 706.36 |
| 15825 | 2024.10.14 09:19 | sell | 7913 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15826 | 2024.10.14 09:19 | close | 7913 | 0.10 | 1.37763 | 1.37805 | 1.37649 | -1.02 | 705.34 |
| 15827 | 2024.10.14 09:21 | sell | 7914 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15828 | 2024.10.14 09:21 | close | 7914 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 704.11 |
| 15829 | 2024.10.14 09:21 | sell | 7915 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15830 | 2024.10.14 09:21 | close | 7915 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 703.02 |
| 15831 | 2024.10.14 09:21 | sell | 7916 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15832 | 2024.10.14 09:22 | close | 7916 | 0.10 | 1.37764 | 1.37806 | 1.37650 | -1.02 | 702.00 |
| 15833 | 2024.10.14 09:22 | sell | 7917 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15834 | 2024.10.14 09:22 | close | 7917 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 700.91 |
| 15835 | 2024.10.14 09:22 | sell | 7918 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15836 | 2024.10.14 09:22 | close | 7918 | 0.10 | 1.37763 | 1.37805 | 1.37649 | -1.02 | 699.89 |
| 15837 | 2024.10.14 09:23 | sell | 7919 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15838 | 2024.10.14 09:23 | close | 7919 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 698.66 |
| 15839 | 2024.10.14 09:23 | sell | 7920 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15840 | 2024.10.14 09:23 | close | 7920 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 697.43 |
| 15841 | 2024.10.14 09:23 | sell | 7921 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15842 | 2024.10.14 09:23 | close | 7921 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 696.34 |
| 15843 | 2024.10.14 09:23 | sell | 7922 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15844 | 2024.10.14 09:23 | close | 7922 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 695.25 |
| 15845 | 2024.10.14 09:23 | sell | 7923 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15846 | 2024.10.14 09:23 | close | 7923 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 694.16 |
| 15847 | 2024.10.14 09:23 | sell | 7924 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15848 | 2024.10.14 09:23 | close | 7924 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 693.07 |
| 15849 | 2024.10.14 09:23 | sell | 7925 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15850 | 2024.10.14 09:23 | close | 7925 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 691.98 |
| 15851 | 2024.10.14 09:23 | sell | 7926 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15852 | 2024.10.14 09:23 | close | 7926 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 690.89 |
| 15853 | 2024.10.14 09:23 | sell | 7927 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15854 | 2024.10.14 09:23 | close | 7927 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 689.80 |
| 15855 | 2024.10.14 09:23 | sell | 7928 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15856 | 2024.10.14 09:23 | close | 7928 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 688.71 |
| 15857 | 2024.10.14 09:23 | sell | 7929 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15858 | 2024.10.14 09:23 | close | 7929 | 0.10 | 1.37754 | 1.37796 | 1.37640 | -1.02 | 687.69 |
| 15859 | 2024.10.14 09:24 | sell | 7930 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15860 | 2024.10.14 09:24 | close | 7930 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 686.60 |
| 15861 | 2024.10.14 09:24 | sell | 7931 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15862 | 2024.10.14 09:24 | close | 7931 | 0.10 | 1.37744 | 1.37786 | 1.37630 | -1.02 | 685.58 |
| 15863 | 2024.10.14 09:26 | sell | 7932 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15864 | 2024.10.14 09:26 | close | 7932 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 684.49 |
| 15865 | 2024.10.14 09:26 | sell | 7933 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15866 | 2024.10.14 09:26 | close | 7933 | 0.10 | 1.37748 | 1.37786 | 1.37630 | -1.31 | 683.18 |
| 15867 | 2024.10.14 09:27 | sell | 7934 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15868 | 2024.10.14 09:27 | close | 7934 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 682.09 |
| 15869 | 2024.10.14 09:27 | sell | 7935 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15870 | 2024.10.14 09:27 | close | 7935 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 680.86 |
| 15871 | 2024.10.14 09:27 | sell | 7936 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15872 | 2024.10.14 09:27 | close | 7936 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 679.63 |
| 15873 | 2024.10.14 09:27 | sell | 7937 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15874 | 2024.10.14 09:27 | close | 7937 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 678.40 |
| 15875 | 2024.10.14 09:27 | sell | 7938 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15876 | 2024.10.14 09:27 | close | 7938 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 677.17 |
| 15877 | 2024.10.14 09:27 | sell | 7939 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15878 | 2024.10.14 09:27 | close | 7939 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 675.94 |
| 15879 | 2024.10.14 09:27 | sell | 7940 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15880 | 2024.10.14 09:27 | close | 7940 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 674.71 |
| 15881 | 2024.10.14 09:27 | sell | 7941 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15882 | 2024.10.14 09:27 | close | 7941 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 673.62 |
| 15883 | 2024.10.14 09:27 | sell | 7942 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15884 | 2024.10.14 09:27 | close | 7942 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 672.53 |
| 15885 | 2024.10.14 09:27 | sell | 7943 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15886 | 2024.10.14 09:27 | close | 7943 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 671.44 |
| 15887 | 2024.10.14 09:27 | sell | 7944 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15888 | 2024.10.14 09:27 | close | 7944 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 670.35 |
| 15889 | 2024.10.14 09:27 | sell | 7945 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15890 | 2024.10.14 09:27 | close | 7945 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 669.26 |
| 15891 | 2024.10.14 09:27 | sell | 7946 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15892 | 2024.10.14 09:27 | close | 7946 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 668.17 |
| 15893 | 2024.10.14 09:27 | sell | 7947 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15894 | 2024.10.14 09:27 | close | 7947 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 667.08 |
| 15895 | 2024.10.14 09:27 | sell | 7948 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15896 | 2024.10.14 09:28 | close | 7948 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 665.85 |
| 15897 | 2024.10.14 09:29 | sell | 7949 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15898 | 2024.10.14 09:29 | close | 7949 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 664.62 |
| 15899 | 2024.10.14 09:29 | sell | 7950 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15900 | 2024.10.14 09:29 | close | 7950 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 663.53 |
| 15901 | 2024.10.14 09:29 | sell | 7951 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15902 | 2024.10.14 09:29 | close | 7951 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 662.44 |
| 15903 | 2024.10.14 09:30 | sell | 7952 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15904 | 2024.10.14 09:30 | close | 7952 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 661.21 |
| 15905 | 2024.10.14 09:30 | sell | 7953 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15906 | 2024.10.14 09:30 | close | 7953 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 660.12 |
| 15907 | 2024.10.14 09:30 | sell | 7954 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15908 | 2024.10.14 09:30 | close | 7954 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 659.03 |
| 15909 | 2024.10.14 09:30 | sell | 7955 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15910 | 2024.10.14 09:30 | close | 7955 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 657.94 |
| 15911 | 2024.10.14 09:30 | sell | 7956 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15912 | 2024.10.14 09:30 | close | 7956 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 656.71 |
| 15913 | 2024.10.14 09:30 | sell | 7957 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15914 | 2024.10.14 09:30 | close | 7957 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 655.48 |
| 15915 | 2024.10.14 09:30 | sell | 7958 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15916 | 2024.10.14 09:31 | close | 7958 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 654.25 |
| 15917 | 2024.10.14 09:31 | sell | 7959 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 15918 | 2024.10.14 09:31 | close | 7959 | 0.10 | 1.37744 | 1.37786 | 1.37630 | -1.02 | 653.23 |
| 15919 | 2024.10.14 09:31 | sell | 7960 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15920 | 2024.10.14 09:31 | close | 7960 | 0.10 | 1.37758 | 1.37796 | 1.37640 | -1.31 | 651.92 |
| 15921 | 2024.10.14 09:32 | sell | 7961 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15922 | 2024.10.14 09:32 | close | 7961 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 650.69 |
| 15923 | 2024.10.14 09:32 | sell | 7962 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 15924 | 2024.10.14 09:32 | close | 7962 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 649.60 |
| 15925 | 2024.10.14 09:32 | sell | 7963 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 15926 | 2024.10.14 09:32 | close | 7963 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 648.51 |
| 15927 | 2024.10.14 09:32 | sell | 7964 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 15928 | 2024.10.14 09:32 | close | 7964 | 0.10 | 1.37773 | 1.37815 | 1.37659 | -1.02 | 647.49 |
| 15929 | 2024.10.14 09:33 | sell | 7965 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 15930 | 2024.10.14 09:33 | close | 7965 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 646.26 |
| 15931 | 2024.10.14 09:33 | sell | 7966 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 15932 | 2024.10.14 09:33 | close | 7966 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 645.03 |
| 15933 | 2024.10.14 09:33 | sell | 7967 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 15934 | 2024.10.14 09:33 | close | 7967 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 643.80 |
| 15935 | 2024.10.14 09:33 | sell | 7968 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 15936 | 2024.10.14 09:33 | close | 7968 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 642.57 |
| 15937 | 2024.10.14 09:33 | sell | 7969 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 15938 | 2024.10.14 09:33 | close | 7969 | 0.10 | 1.37783 | 1.37825 | 1.37669 | -1.02 | 641.55 |
| 15939 | 2024.10.14 09:34 | sell | 7970 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 15940 | 2024.10.14 09:34 | close | 7970 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 640.46 |
| 15941 | 2024.10.14 09:37 | sell | 7971 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 15942 | 2024.10.14 09:37 | close | 7971 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 639.23 |
| 15943 | 2024.10.14 09:37 | sell | 7972 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 15944 | 2024.10.14 09:37 | close | 7972 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 638.14 |
| 15945 | 2024.10.14 09:37 | sell | 7973 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 15946 | 2024.10.14 09:37 | close | 7973 | 0.10 | 1.37773 | 1.37815 | 1.37659 | -1.02 | 637.12 |
| 15947 | 2024.10.14 09:38 | sell | 7974 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15948 | 2024.10.14 09:38 | close | 7974 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 635.89 |
| 15949 | 2024.10.14 09:38 | sell | 7975 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15950 | 2024.10.14 09:38 | close | 7975 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 634.66 |
| 15951 | 2024.10.14 09:38 | sell | 7976 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15952 | 2024.10.14 09:38 | close | 7976 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 633.43 |
| 15953 | 2024.10.14 09:40 | sell | 7977 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15954 | 2024.10.14 09:40 | close | 7977 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 632.20 |
| 15955 | 2024.10.14 09:40 | sell | 7978 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15956 | 2024.10.14 09:40 | close | 7978 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 630.97 |
| 15957 | 2024.10.14 09:40 | sell | 7979 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15958 | 2024.10.14 09:40 | close | 7979 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 629.74 |
| 15959 | 2024.10.14 09:40 | sell | 7980 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15960 | 2024.10.14 09:40 | close | 7980 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 628.51 |
| 15961 | 2024.10.14 09:40 | sell | 7981 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15962 | 2024.10.14 09:40 | close | 7981 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 627.28 |
| 15963 | 2024.10.14 09:40 | sell | 7982 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15964 | 2024.10.14 09:40 | close | 7982 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 626.05 |
| 15965 | 2024.10.14 09:40 | sell | 7983 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15966 | 2024.10.14 09:40 | close | 7983 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 624.82 |
| 15967 | 2024.10.14 09:40 | sell | 7984 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15968 | 2024.10.14 09:40 | close | 7984 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 623.59 |
| 15969 | 2024.10.14 09:40 | sell | 7985 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15970 | 2024.10.14 09:40 | close | 7985 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 622.36 |
| 15971 | 2024.10.14 09:40 | sell | 7986 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15972 | 2024.10.14 09:40 | close | 7986 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 621.13 |
| 15973 | 2024.10.14 09:40 | sell | 7987 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15974 | 2024.10.14 09:40 | close | 7987 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 619.90 |
| 15975 | 2024.10.14 09:40 | sell | 7988 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15976 | 2024.10.14 09:40 | close | 7988 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 618.67 |
| 15977 | 2024.10.14 09:40 | sell | 7989 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15978 | 2024.10.14 09:40 | close | 7989 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 617.44 |
| 15979 | 2024.10.14 09:40 | sell | 7990 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15980 | 2024.10.14 09:41 | close | 7990 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 616.21 |
| 15981 | 2024.10.14 09:41 | sell | 7991 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15982 | 2024.10.14 09:41 | close | 7991 | 0.10 | 1.37768 | 1.37806 | 1.37650 | -1.31 | 614.90 |
| 15983 | 2024.10.14 09:41 | sell | 7992 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15984 | 2024.10.14 09:41 | close | 7992 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 613.81 |
| 15985 | 2024.10.14 09:41 | sell | 7993 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 15986 | 2024.10.14 09:41 | close | 7993 | 0.10 | 1.37764 | 1.37806 | 1.37650 | -1.02 | 612.79 |
| 15987 | 2024.10.14 09:41 | sell | 7994 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 15988 | 2024.10.14 09:41 | close | 7994 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 611.70 |
| 15989 | 2024.10.14 09:42 | sell | 7995 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15990 | 2024.10.14 09:42 | close | 7995 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 610.47 |
| 15991 | 2024.10.14 09:42 | sell | 7996 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15992 | 2024.10.14 09:42 | close | 7996 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 609.24 |
| 15993 | 2024.10.14 09:42 | sell | 7997 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15994 | 2024.10.14 09:42 | close | 7997 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 608.01 |
| 15995 | 2024.10.14 09:42 | sell | 7998 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15996 | 2024.10.14 09:42 | close | 7998 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 606.78 |
| 15997 | 2024.10.14 09:42 | sell | 7999 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 15998 | 2024.10.14 09:42 | close | 7999 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 605.55 |
| 15999 | 2024.10.14 09:42 | sell | 8000 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16000 | 2024.10.14 09:42 | close | 8000 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 604.32 |
| 16001 | 2024.10.14 09:42 | sell | 8001 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16002 | 2024.10.14 09:42 | close | 8001 | 0.10 | 1.37758 | 1.37796 | 1.37640 | -1.31 | 603.01 |
| 16003 | 2024.10.14 09:42 | sell | 8002 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16004 | 2024.10.14 09:42 | close | 8002 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 601.78 |
| 16005 | 2024.10.14 09:43 | sell | 8003 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16006 | 2024.10.14 09:43 | close | 8003 | 0.10 | 1.37754 | 1.37796 | 1.37640 | -1.02 | 600.76 |
| 16007 | 2024.10.14 09:44 | sell | 8004 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16008 | 2024.10.14 09:44 | close | 8004 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 599.67 |
| 16009 | 2024.10.14 09:46 | sell | 8005 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16010 | 2024.10.14 09:46 | close | 8005 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 598.44 |
| 16011 | 2024.10.14 09:46 | sell | 8006 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16012 | 2024.10.14 09:46 | close | 8006 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 597.21 |
| 16013 | 2024.10.14 09:46 | sell | 8007 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16014 | 2024.10.14 09:46 | close | 8007 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 595.98 |
| 16015 | 2024.10.14 09:47 | sell | 8008 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16016 | 2024.10.14 09:47 | close | 8008 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 594.75 |
| 16017 | 2024.10.14 09:48 | sell | 8009 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16018 | 2024.10.14 09:48 | close | 8009 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 593.52 |
| 16019 | 2024.10.14 09:48 | sell | 8010 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16020 | 2024.10.14 09:48 | close | 8010 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 592.29 |
| 16021 | 2024.10.14 09:48 | sell | 8011 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16022 | 2024.10.14 09:48 | close | 8011 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 591.06 |
| 16023 | 2024.10.14 09:48 | sell | 8012 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16024 | 2024.10.14 09:48 | close | 8012 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 589.83 |
| 16025 | 2024.10.14 09:48 | sell | 8013 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16026 | 2024.10.14 09:48 | close | 8013 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 588.74 |
| 16027 | 2024.10.14 09:48 | sell | 8014 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16028 | 2024.10.14 09:48 | close | 8014 | 0.10 | 1.37783 | 1.37825 | 1.37669 | -1.02 | 587.72 |
| 16029 | 2024.10.14 09:48 | sell | 8015 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16030 | 2024.10.14 09:48 | close | 8015 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 586.63 |
| 16031 | 2024.10.14 09:48 | sell | 8016 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16032 | 2024.10.14 09:48 | close | 8016 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 585.54 |
| 16033 | 2024.10.14 09:48 | sell | 8017 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16034 | 2024.10.14 09:49 | close | 8017 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 584.45 |
| 16035 | 2024.10.14 09:49 | sell | 8018 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16036 | 2024.10.14 09:49 | close | 8018 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 583.36 |
| 16037 | 2024.10.14 09:49 | sell | 8019 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16038 | 2024.10.14 09:49 | close | 8019 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 582.27 |
| 16039 | 2024.10.14 09:49 | sell | 8020 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16040 | 2024.10.14 09:49 | close | 8020 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 581.18 |
| 16041 | 2024.10.14 09:49 | sell | 8021 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16042 | 2024.10.14 09:49 | close | 8021 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 580.09 |
| 16043 | 2024.10.14 09:49 | sell | 8022 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16044 | 2024.10.14 09:49 | close | 8022 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 579.07 |
| 16045 | 2024.10.14 09:49 | sell | 8023 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16046 | 2024.10.14 09:49 | close | 8023 | 0.10 | 1.37783 | 1.37825 | 1.37669 | -1.02 | 578.05 |
| 16047 | 2024.10.14 09:52 | sell | 8024 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16048 | 2024.10.14 09:52 | close | 8024 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 576.82 |
| 16049 | 2024.10.14 09:52 | sell | 8025 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16050 | 2024.10.14 09:52 | close | 8025 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 575.59 |
| 16051 | 2024.10.14 09:52 | sell | 8026 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16052 | 2024.10.14 09:52 | close | 8026 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 574.36 |
| 16053 | 2024.10.14 09:52 | sell | 8027 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16054 | 2024.10.14 09:52 | close | 8027 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 573.13 |
| 16055 | 2024.10.14 09:52 | sell | 8028 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16056 | 2024.10.14 09:52 | close | 8028 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 571.90 |
| 16057 | 2024.10.14 09:52 | sell | 8029 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16058 | 2024.10.14 09:52 | close | 8029 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 570.67 |
| 16059 | 2024.10.14 09:52 | sell | 8030 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16060 | 2024.10.14 09:52 | close | 8030 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 569.44 |
| 16061 | 2024.10.14 09:52 | sell | 8031 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16062 | 2024.10.14 09:52 | close | 8031 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 568.21 |
| 16063 | 2024.10.14 09:52 | sell | 8032 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16064 | 2024.10.14 09:52 | close | 8032 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 566.98 |
| 16065 | 2024.10.14 09:52 | sell | 8033 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16066 | 2024.10.14 09:52 | close | 8033 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 565.75 |
| 16067 | 2024.10.14 09:52 | sell | 8034 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16068 | 2024.10.14 09:52 | close | 8034 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 564.52 |
| 16069 | 2024.10.14 09:52 | sell | 8035 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16070 | 2024.10.14 09:52 | close | 8035 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 563.29 |
| 16071 | 2024.10.14 09:52 | sell | 8036 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16072 | 2024.10.14 09:52 | close | 8036 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 562.06 |
| 16073 | 2024.10.14 09:52 | sell | 8037 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16074 | 2024.10.14 09:52 | close | 8037 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 560.83 |
| 16075 | 2024.10.14 09:52 | sell | 8038 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16076 | 2024.10.14 09:52 | close | 8038 | 0.10 | 1.37777 | 1.37815 | 1.37659 | -1.31 | 559.52 |
| 16077 | 2024.10.14 09:52 | sell | 8039 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16078 | 2024.10.14 09:52 | close | 8039 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 558.29 |
| 16079 | 2024.10.14 09:52 | sell | 8040 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16080 | 2024.10.14 09:52 | close | 8040 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 557.06 |
| 16081 | 2024.10.14 09:52 | sell | 8041 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16082 | 2024.10.14 09:52 | close | 8041 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 555.83 |
| 16083 | 2024.10.14 09:52 | sell | 8042 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16084 | 2024.10.14 09:52 | close | 8042 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 554.60 |
| 16085 | 2024.10.14 09:52 | sell | 8043 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16086 | 2024.10.14 09:52 | close | 8043 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 553.37 |
| 16087 | 2024.10.14 09:52 | sell | 8044 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16088 | 2024.10.14 09:52 | close | 8044 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 552.14 |
| 16089 | 2024.10.14 09:52 | sell | 8045 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16090 | 2024.10.14 09:52 | close | 8045 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 550.91 |
| 16091 | 2024.10.14 09:52 | sell | 8046 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16092 | 2024.10.14 09:52 | close | 8046 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 549.68 |
| 16093 | 2024.10.14 09:52 | sell | 8047 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16094 | 2024.10.14 09:52 | close | 8047 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 548.45 |
| 16095 | 2024.10.14 09:52 | sell | 8048 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16096 | 2024.10.14 09:52 | close | 8048 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 547.22 |
| 16097 | 2024.10.14 09:52 | sell | 8049 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16098 | 2024.10.14 09:52 | close | 8049 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 545.99 |
| 16099 | 2024.10.14 09:52 | sell | 8050 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16100 | 2024.10.14 09:52 | close | 8050 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 544.76 |
| 16101 | 2024.10.14 09:52 | sell | 8051 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16102 | 2024.10.14 09:52 | close | 8051 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 543.67 |
| 16103 | 2024.10.14 09:52 | sell | 8052 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16104 | 2024.10.14 09:52 | close | 8052 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 542.58 |
| 16105 | 2024.10.14 09:52 | sell | 8053 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16106 | 2024.10.14 09:52 | close | 8053 | 0.10 | 1.37774 | 1.37816 | 1.37660 | -1.02 | 541.56 |
| 16107 | 2024.10.14 09:52 | sell | 8054 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16108 | 2024.10.14 09:52 | close | 8054 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 540.47 |
| 16109 | 2024.10.14 09:52 | sell | 8055 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16110 | 2024.10.14 09:52 | close | 8055 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 539.38 |
| 16111 | 2024.10.14 09:54 | sell | 8056 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16112 | 2024.10.14 09:54 | close | 8056 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 538.15 |
| 16113 | 2024.10.14 09:54 | sell | 8057 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16114 | 2024.10.14 09:54 | close | 8057 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 536.92 |
| 16115 | 2024.10.14 09:54 | sell | 8058 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16116 | 2024.10.14 09:54 | close | 8058 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 535.69 |
| 16117 | 2024.10.14 09:54 | sell | 8059 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16118 | 2024.10.14 09:54 | close | 8059 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 534.46 |
| 16119 | 2024.10.14 09:54 | sell | 8060 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16120 | 2024.10.14 09:54 | close | 8060 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 533.37 |
| 16121 | 2024.10.14 09:54 | sell | 8061 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16122 | 2024.10.14 09:54 | close | 8061 | 0.10 | 1.37763 | 1.37805 | 1.37649 | -1.02 | 532.35 |
| 16123 | 2024.10.14 09:55 | sell | 8062 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16124 | 2024.10.14 09:55 | close | 8062 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 531.12 |
| 16125 | 2024.10.14 09:55 | sell | 8063 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16126 | 2024.10.14 09:55 | close | 8063 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 529.89 |
| 16127 | 2024.10.14 09:55 | sell | 8064 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16128 | 2024.10.14 09:55 | close | 8064 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 528.66 |
| 16129 | 2024.10.14 09:55 | sell | 8065 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16130 | 2024.10.14 09:55 | close | 8065 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 527.43 |
| 16131 | 2024.10.14 09:55 | sell | 8066 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16132 | 2024.10.14 09:55 | close | 8066 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 526.20 |
| 16133 | 2024.10.14 09:55 | sell | 8067 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16134 | 2024.10.14 09:55 | close | 8067 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 524.97 |
| 16135 | 2024.10.14 09:55 | sell | 8068 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16136 | 2024.10.14 09:55 | close | 8068 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 523.88 |
| 16137 | 2024.10.14 09:55 | sell | 8069 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16138 | 2024.10.14 09:55 | close | 8069 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 522.79 |
| 16139 | 2024.10.14 09:55 | sell | 8070 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16140 | 2024.10.14 09:55 | close | 8070 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 521.70 |
| 16141 | 2024.10.14 09:55 | sell | 8071 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16142 | 2024.10.14 09:55 | close | 8071 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 520.61 |
| 16143 | 2024.10.14 09:55 | sell | 8072 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16144 | 2024.10.14 09:55 | close | 8072 | 0.10 | 1.37774 | 1.37816 | 1.37660 | -1.02 | 519.59 |
| 16145 | 2024.10.14 09:55 | sell | 8073 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16146 | 2024.10.14 09:55 | close | 8073 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 518.50 |
| 16147 | 2024.10.14 09:55 | sell | 8074 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16148 | 2024.10.14 09:56 | close | 8074 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 517.41 |
| 16149 | 2024.10.14 09:56 | sell | 8075 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16150 | 2024.10.14 09:56 | close | 8075 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 516.32 |
| 16151 | 2024.10.14 09:56 | sell | 8076 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16152 | 2024.10.14 09:56 | close | 8076 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 515.23 |
| 16153 | 2024.10.14 09:56 | sell | 8077 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16154 | 2024.10.14 09:56 | close | 8077 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 514.00 |
| 16155 | 2024.10.14 09:56 | sell | 8078 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16156 | 2024.10.14 09:56 | close | 8078 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 512.77 |
| 16157 | 2024.10.14 09:56 | sell | 8079 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16158 | 2024.10.14 09:56 | close | 8079 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 511.54 |
| 16159 | 2024.10.14 09:56 | sell | 8080 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16160 | 2024.10.14 09:56 | close | 8080 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 510.31 |
| 16161 | 2024.10.14 09:56 | sell | 8081 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16162 | 2024.10.14 09:56 | close | 8081 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 509.08 |
| 16163 | 2024.10.14 09:56 | sell | 8082 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16164 | 2024.10.14 09:56 | close | 8082 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 507.99 |
| 16165 | 2024.10.14 09:56 | sell | 8083 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16166 | 2024.10.14 09:56 | close | 8083 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 506.90 |
| 16167 | 2024.10.14 09:57 | sell | 8084 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16168 | 2024.10.14 09:57 | close | 8084 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 505.81 |
| 16169 | 2024.10.14 09:57 | sell | 8085 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16170 | 2024.10.14 09:57 | close | 8085 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 504.79 |
| 16171 | 2024.10.14 09:57 | sell | 8086 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16172 | 2024.10.14 09:57 | close | 8086 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 503.70 |
| 16173 | 2024.10.14 09:57 | sell | 8087 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16174 | 2024.10.14 09:57 | close | 8087 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 502.61 |
| 16175 | 2024.10.14 09:57 | sell | 8088 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16176 | 2024.10.14 09:57 | close | 8088 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 501.52 |
| 16177 | 2024.10.14 09:57 | sell | 8089 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16178 | 2024.10.14 09:57 | close | 8089 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 500.29 |
| 16179 | 2024.10.14 09:57 | sell | 8090 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16180 | 2024.10.14 09:57 | close | 8090 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 499.06 |
| 16181 | 2024.10.14 09:57 | sell | 8091 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16182 | 2024.10.14 09:57 | close | 8091 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 497.83 |
| 16183 | 2024.10.14 09:57 | sell | 8092 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16184 | 2024.10.14 09:57 | close | 8092 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 496.74 |
| 16185 | 2024.10.14 09:57 | sell | 8093 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16186 | 2024.10.14 09:57 | close | 8093 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 495.65 |
| 16187 | 2024.10.14 09:58 | sell | 8094 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16188 | 2024.10.14 09:58 | close | 8094 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 494.56 |
| 16189 | 2024.10.14 09:58 | sell | 8095 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16190 | 2024.10.14 09:58 | close | 8095 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 493.47 |
| 16191 | 2024.10.14 09:58 | sell | 8096 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16192 | 2024.10.14 09:58 | close | 8096 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 492.38 |
| 16193 | 2024.10.14 09:58 | sell | 8097 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16194 | 2024.10.14 09:58 | close | 8097 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 491.29 |
| 16195 | 2024.10.14 09:58 | sell | 8098 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16196 | 2024.10.14 09:58 | close | 8098 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 490.20 |
| 16197 | 2024.10.14 09:58 | sell | 8099 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16198 | 2024.10.14 09:58 | close | 8099 | 0.10 | 1.37793 | 1.37835 | 1.37679 | -1.02 | 489.18 |
| 16199 | 2024.10.14 09:59 | sell | 8100 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16200 | 2024.10.14 09:59 | close | 8100 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 487.95 |
| 16201 | 2024.10.14 09:59 | sell | 8101 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16202 | 2024.10.14 09:59 | close | 8101 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 486.72 |
| 16203 | 2024.10.14 09:59 | sell | 8102 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16204 | 2024.10.14 09:59 | close | 8102 | 0.10 | 1.37789 | 1.37825 | 1.37669 | -1.45 | 485.27 |
| 16205 | 2024.10.14 10:00 | sell | 8103 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16206 | 2024.10.14 10:00 | close | 8103 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 484.04 |
| 16207 | 2024.10.14 10:00 | sell | 8104 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16208 | 2024.10.14 10:00 | close | 8104 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 482.81 |
| 16209 | 2024.10.14 10:00 | sell | 8105 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16210 | 2024.10.14 10:00 | close | 8105 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 481.58 |
| 16211 | 2024.10.14 10:00 | sell | 8106 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16212 | 2024.10.14 10:00 | close | 8106 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 480.49 |
| 16213 | 2024.10.14 10:00 | sell | 8107 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16214 | 2024.10.14 10:00 | close | 8107 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 479.40 |
| 16215 | 2024.10.14 10:00 | sell | 8108 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16216 | 2024.10.14 10:00 | close | 8108 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 478.31 |
| 16217 | 2024.10.14 10:00 | sell | 8109 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16218 | 2024.10.14 10:00 | close | 8109 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 477.22 |
| 16219 | 2024.10.14 10:00 | sell | 8110 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16220 | 2024.10.14 10:00 | close | 8110 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 476.13 |
| 16221 | 2024.10.14 10:00 | sell | 8111 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16222 | 2024.10.14 10:00 | close | 8111 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 475.04 |
| 16223 | 2024.10.14 10:00 | sell | 8112 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16224 | 2024.10.14 10:00 | close | 8112 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 473.95 |
| 16225 | 2024.10.14 10:00 | sell | 8113 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16226 | 2024.10.14 10:00 | close | 8113 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 472.86 |
| 16227 | 2024.10.14 10:00 | sell | 8114 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16228 | 2024.10.14 10:00 | close | 8114 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 471.77 |
| 16229 | 2024.10.14 10:00 | sell | 8115 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16230 | 2024.10.14 10:00 | close | 8115 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 470.68 |
| 16231 | 2024.10.14 10:00 | sell | 8116 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16232 | 2024.10.14 10:00 | close | 8116 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 469.59 |
| 16233 | 2024.10.14 10:00 | sell | 8117 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16234 | 2024.10.14 10:00 | close | 8117 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 468.50 |
| 16235 | 2024.10.14 10:00 | sell | 8118 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16236 | 2024.10.14 10:00 | close | 8118 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 467.41 |
| 16237 | 2024.10.14 10:00 | sell | 8119 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16238 | 2024.10.14 10:00 | close | 8119 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 466.18 |
| 16239 | 2024.10.14 10:00 | sell | 8120 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16240 | 2024.10.14 10:00 | close | 8120 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 464.95 |
| 16241 | 2024.10.14 10:00 | sell | 8121 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16242 | 2024.10.14 10:00 | close | 8121 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 463.72 |
| 16243 | 2024.10.14 10:00 | sell | 8122 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16244 | 2024.10.14 10:00 | close | 8122 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 462.49 |
| 16245 | 2024.10.14 10:00 | sell | 8123 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16246 | 2024.10.14 10:00 | close | 8123 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 461.26 |
| 16247 | 2024.10.14 10:00 | sell | 8124 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16248 | 2024.10.14 10:00 | close | 8124 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 460.03 |
| 16249 | 2024.10.14 10:00 | sell | 8125 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16250 | 2024.10.14 10:00 | close | 8125 | 0.10 | 1.37787 | 1.37825 | 1.37669 | -1.31 | 458.72 |
| 16251 | 2024.10.14 10:00 | sell | 8126 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16252 | 2024.10.14 10:00 | close | 8126 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 457.49 |
| 16253 | 2024.10.14 10:00 | sell | 8127 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16254 | 2024.10.14 10:00 | close | 8127 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 456.26 |
| 16255 | 2024.10.14 10:00 | sell | 8128 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16256 | 2024.10.14 10:00 | close | 8128 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 455.03 |
| 16257 | 2024.10.14 10:00 | sell | 8129 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16258 | 2024.10.14 10:00 | close | 8129 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 453.80 |
| 16259 | 2024.10.14 10:00 | sell | 8130 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16260 | 2024.10.14 10:00 | close | 8130 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 452.57 |
| 16261 | 2024.10.14 10:00 | sell | 8131 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16262 | 2024.10.14 10:00 | close | 8131 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 451.34 |
| 16263 | 2024.10.14 10:00 | sell | 8132 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16264 | 2024.10.14 10:00 | close | 8132 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 450.11 |
| 16265 | 2024.10.14 10:00 | sell | 8133 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16266 | 2024.10.14 10:00 | close | 8133 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 448.88 |
| 16267 | 2024.10.14 10:00 | sell | 8134 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16268 | 2024.10.14 10:00 | close | 8134 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 447.65 |
| 16269 | 2024.10.14 10:00 | sell | 8135 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16270 | 2024.10.14 10:00 | close | 8135 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 446.42 |
| 16271 | 2024.10.14 10:00 | sell | 8136 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16272 | 2024.10.14 10:00 | close | 8136 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 445.19 |
| 16273 | 2024.10.14 10:00 | sell | 8137 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16274 | 2024.10.14 10:00 | close | 8137 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 443.96 |
| 16275 | 2024.10.14 10:00 | sell | 8138 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16276 | 2024.10.14 10:00 | close | 8138 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 442.87 |
| 16277 | 2024.10.14 10:01 | sell | 8139 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16278 | 2024.10.14 10:01 | close | 8139 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 441.78 |
| 16279 | 2024.10.14 10:01 | sell | 8140 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16280 | 2024.10.14 10:01 | close | 8140 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 440.69 |
| 16281 | 2024.10.14 10:01 | sell | 8141 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16282 | 2024.10.14 10:01 | close | 8141 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 439.60 |
| 16283 | 2024.10.14 10:01 | sell | 8142 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16284 | 2024.10.14 10:01 | close | 8142 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 438.51 |
| 16285 | 2024.10.14 10:01 | sell | 8143 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16286 | 2024.10.14 10:01 | close | 8143 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 437.28 |
| 16287 | 2024.10.14 10:01 | sell | 8144 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16288 | 2024.10.14 10:01 | close | 8144 | 0.10 | 1.37788 | 1.37826 | 1.37670 | -1.31 | 435.97 |
| 16289 | 2024.10.14 10:01 | sell | 8145 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16290 | 2024.10.14 10:01 | close | 8145 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 434.88 |
| 16291 | 2024.10.14 10:01 | sell | 8146 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16292 | 2024.10.14 10:01 | close | 8146 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 433.65 |
| 16293 | 2024.10.14 10:01 | sell | 8147 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16294 | 2024.10.14 10:01 | close | 8147 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 432.42 |
| 16295 | 2024.10.14 10:01 | sell | 8148 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16296 | 2024.10.14 10:01 | close | 8148 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 431.19 |
| 16297 | 2024.10.14 10:01 | sell | 8149 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16298 | 2024.10.14 10:01 | close | 8149 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 429.96 |
| 16299 | 2024.10.14 10:01 | sell | 8150 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16300 | 2024.10.14 10:01 | close | 8150 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 428.73 |
| 16301 | 2024.10.14 10:01 | sell | 8151 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16302 | 2024.10.14 10:01 | close | 8151 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 427.50 |
| 16303 | 2024.10.14 10:01 | sell | 8152 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16304 | 2024.10.14 10:01 | close | 8152 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 426.27 |
| 16305 | 2024.10.14 10:01 | sell | 8153 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16306 | 2024.10.14 10:01 | close | 8153 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 425.18 |
| 16307 | 2024.10.14 10:01 | sell | 8154 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16308 | 2024.10.14 10:01 | close | 8154 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 424.09 |
| 16309 | 2024.10.14 10:01 | sell | 8155 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16310 | 2024.10.14 10:01 | close | 8155 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 423.00 |
| 16311 | 2024.10.14 10:01 | sell | 8156 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16312 | 2024.10.14 10:01 | close | 8156 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 421.91 |
| 16313 | 2024.10.14 10:01 | sell | 8157 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16314 | 2024.10.14 10:01 | close | 8157 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 420.82 |
| 16315 | 2024.10.14 10:01 | sell | 8158 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16316 | 2024.10.14 10:01 | close | 8158 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 419.73 |
| 16317 | 2024.10.14 10:01 | sell | 8159 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16318 | 2024.10.14 10:01 | close | 8159 | 0.10 | 1.37793 | 1.37835 | 1.37679 | -1.02 | 418.71 |
| 16319 | 2024.10.14 10:02 | sell | 8160 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16320 | 2024.10.14 10:02 | close | 8160 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 417.62 |
| 16321 | 2024.10.14 10:02 | sell | 8161 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16322 | 2024.10.14 10:02 | close | 8161 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 416.53 |
| 16323 | 2024.10.14 10:02 | sell | 8162 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16324 | 2024.10.14 10:02 | close | 8162 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 415.30 |
| 16325 | 2024.10.14 10:02 | sell | 8163 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16326 | 2024.10.14 10:02 | close | 8163 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 414.07 |
| 16327 | 2024.10.14 10:02 | sell | 8164 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16328 | 2024.10.14 10:02 | close | 8164 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 412.98 |
| 16329 | 2024.10.14 10:02 | sell | 8165 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16330 | 2024.10.14 10:02 | close | 8165 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 411.89 |
| 16331 | 2024.10.14 10:02 | sell | 8166 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16332 | 2024.10.14 10:02 | close | 8166 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 410.80 |
| 16333 | 2024.10.14 10:02 | sell | 8167 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16334 | 2024.10.14 10:02 | close | 8167 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 409.71 |
| 16335 | 2024.10.14 10:02 | sell | 8168 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16336 | 2024.10.14 10:02 | close | 8168 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 408.62 |
| 16337 | 2024.10.14 10:02 | sell | 8169 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16338 | 2024.10.14 10:02 | close | 8169 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 407.53 |
| 16339 | 2024.10.14 10:02 | sell | 8170 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16340 | 2024.10.14 10:02 | close | 8170 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 406.44 |
| 16341 | 2024.10.14 10:02 | sell | 8171 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16342 | 2024.10.14 10:02 | close | 8171 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 405.35 |
| 16343 | 2024.10.14 10:02 | sell | 8172 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16344 | 2024.10.14 10:03 | close | 8172 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 404.26 |
| 16345 | 2024.10.14 10:03 | sell | 8173 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16346 | 2024.10.14 10:03 | close | 8173 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 403.03 |
| 16347 | 2024.10.14 10:03 | sell | 8174 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16348 | 2024.10.14 10:03 | close | 8174 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 401.80 |
| 16349 | 2024.10.14 10:03 | sell | 8175 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16350 | 2024.10.14 10:03 | close | 8175 | 0.10 | 1.37808 | 1.37846 | 1.37690 | -1.31 | 400.49 |
| 16351 | 2024.10.14 10:04 | sell | 8176 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16352 | 2024.10.14 10:04 | close | 8176 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 399.26 |
| 16353 | 2024.10.14 10:04 | sell | 8177 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16354 | 2024.10.14 10:04 | close | 8177 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 398.03 |
| 16355 | 2024.10.14 10:04 | sell | 8178 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16356 | 2024.10.14 10:04 | close | 8178 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 396.80 |
| 16357 | 2024.10.14 10:04 | sell | 8179 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16358 | 2024.10.14 10:04 | close | 8179 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 395.57 |
| 16359 | 2024.10.14 10:04 | sell | 8180 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16360 | 2024.10.14 10:04 | close | 8180 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 394.48 |
| 16361 | 2024.10.14 10:04 | sell | 8181 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16362 | 2024.10.14 10:04 | close | 8181 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 393.39 |
| 16363 | 2024.10.14 10:04 | sell | 8182 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16364 | 2024.10.14 10:05 | close | 8182 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 392.16 |
| 16365 | 2024.10.14 10:05 | sell | 8183 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16366 | 2024.10.14 10:05 | close | 8183 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 390.93 |
| 16367 | 2024.10.14 10:05 | sell | 8184 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16368 | 2024.10.14 10:05 | close | 8184 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 389.84 |
| 16369 | 2024.10.14 10:05 | sell | 8185 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16370 | 2024.10.14 10:05 | close | 8185 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 388.61 |
| 16371 | 2024.10.14 10:05 | sell | 8186 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16372 | 2024.10.14 10:05 | close | 8186 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 387.38 |
| 16373 | 2024.10.14 10:05 | sell | 8187 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16374 | 2024.10.14 10:05 | close | 8187 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 386.15 |
| 16375 | 2024.10.14 10:05 | sell | 8188 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16376 | 2024.10.14 10:05 | close | 8188 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 384.92 |
| 16377 | 2024.10.14 10:05 | sell | 8189 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16378 | 2024.10.14 10:05 | close | 8189 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 383.69 |
| 16379 | 2024.10.14 10:05 | sell | 8190 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16380 | 2024.10.14 10:05 | close | 8190 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 382.46 |
| 16381 | 2024.10.14 10:05 | sell | 8191 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16382 | 2024.10.14 10:05 | close | 8191 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 381.23 |
| 16383 | 2024.10.14 10:05 | sell | 8192 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16384 | 2024.10.14 10:05 | close | 8192 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 380.00 |
| 16385 | 2024.10.14 10:05 | sell | 8193 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16386 | 2024.10.14 10:05 | close | 8193 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 378.77 |
| 16387 | 2024.10.14 10:05 | sell | 8194 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16388 | 2024.10.14 10:05 | close | 8194 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 377.54 |
| 16389 | 2024.10.14 10:05 | sell | 8195 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16390 | 2024.10.14 10:05 | close | 8195 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 376.31 |
| 16391 | 2024.10.14 10:05 | sell | 8196 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16392 | 2024.10.14 10:05 | close | 8196 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 375.22 |
| 16393 | 2024.10.14 10:05 | sell | 8197 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16394 | 2024.10.14 10:05 | close | 8197 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 374.13 |
| 16395 | 2024.10.14 10:05 | sell | 8198 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16396 | 2024.10.14 10:05 | close | 8198 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 373.04 |
| 16397 | 2024.10.14 10:05 | sell | 8199 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16398 | 2024.10.14 10:05 | close | 8199 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 371.95 |
| 16399 | 2024.10.14 10:05 | sell | 8200 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16400 | 2024.10.14 10:05 | close | 8200 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 370.86 |
| 16401 | 2024.10.14 10:05 | sell | 8201 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16402 | 2024.10.14 10:05 | close | 8201 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 369.77 |
| 16403 | 2024.10.14 10:05 | sell | 8202 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16404 | 2024.10.14 10:06 | close | 8202 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 368.68 |
| 16405 | 2024.10.14 10:06 | sell | 8203 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16406 | 2024.10.14 10:06 | close | 8203 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 367.59 |
| 16407 | 2024.10.14 10:06 | sell | 8204 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16408 | 2024.10.14 10:06 | close | 8204 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 366.50 |
| 16409 | 2024.10.14 10:06 | sell | 8205 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16410 | 2024.10.14 10:06 | close | 8205 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 365.41 |
| 16411 | 2024.10.14 10:06 | sell | 8206 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16412 | 2024.10.14 10:06 | close | 8206 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 364.32 |
| 16413 | 2024.10.14 10:06 | sell | 8207 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16414 | 2024.10.14 10:06 | close | 8207 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 363.23 |
| 16415 | 2024.10.14 10:06 | sell | 8208 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16416 | 2024.10.14 10:06 | close | 8208 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 362.14 |
| 16417 | 2024.10.14 10:06 | sell | 8209 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16418 | 2024.10.14 10:06 | close | 8209 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 361.05 |
| 16419 | 2024.10.14 10:06 | sell | 8210 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16420 | 2024.10.14 10:06 | close | 8210 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 359.82 |
| 16421 | 2024.10.14 10:06 | sell | 8211 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16422 | 2024.10.14 10:06 | close | 8211 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 358.59 |
| 16423 | 2024.10.14 10:06 | sell | 8212 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16424 | 2024.10.14 10:06 | close | 8212 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 357.36 |
| 16425 | 2024.10.14 10:06 | sell | 8213 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16426 | 2024.10.14 10:06 | close | 8213 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 356.13 |
| 16427 | 2024.10.14 10:06 | sell | 8214 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16428 | 2024.10.14 10:06 | close | 8214 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 354.90 |
| 16429 | 2024.10.14 10:06 | sell | 8215 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16430 | 2024.10.14 10:06 | close | 8215 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 353.67 |
| 16431 | 2024.10.14 10:06 | sell | 8216 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16432 | 2024.10.14 10:06 | close | 8216 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 352.44 |
| 16433 | 2024.10.14 10:06 | sell | 8217 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16434 | 2024.10.14 10:06 | close | 8217 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 351.21 |
| 16435 | 2024.10.14 10:06 | sell | 8218 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16436 | 2024.10.14 10:06 | close | 8218 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 349.98 |
| 16437 | 2024.10.14 10:06 | sell | 8219 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16438 | 2024.10.14 10:06 | close | 8219 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 348.75 |
| 16439 | 2024.10.14 10:06 | sell | 8220 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16440 | 2024.10.14 10:06 | close | 8220 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 347.52 |
| 16441 | 2024.10.14 10:06 | sell | 8221 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16442 | 2024.10.14 10:06 | close | 8221 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 346.43 |
| 16443 | 2024.10.14 10:06 | sell | 8222 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16444 | 2024.10.14 10:06 | close | 8222 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 345.34 |
| 16445 | 2024.10.14 10:06 | sell | 8223 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16446 | 2024.10.14 10:06 | close | 8223 | 0.10 | 1.37814 | 1.37856 | 1.37700 | -1.02 | 344.32 |
| 16447 | 2024.10.14 10:06 | sell | 8224 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16448 | 2024.10.14 10:06 | close | 8224 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 343.23 |
| 16449 | 2024.10.14 10:06 | sell | 8225 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16450 | 2024.10.14 10:06 | close | 8225 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 342.14 |
| 16451 | 2024.10.14 10:08 | sell | 8226 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16452 | 2024.10.14 10:08 | close | 8226 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 340.91 |
| 16453 | 2024.10.14 10:08 | sell | 8227 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16454 | 2024.10.14 10:08 | close | 8227 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 339.68 |
| 16455 | 2024.10.14 10:08 | sell | 8228 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16456 | 2024.10.14 10:08 | close | 8228 | 0.10 | 1.37805 | 1.37846 | 1.37690 | -1.09 | 338.59 |
| 16457 | 2024.10.14 10:08 | sell | 8229 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16458 | 2024.10.14 10:08 | close | 8229 | 0.10 | 1.37805 | 1.37846 | 1.37690 | -1.09 | 337.50 |
| 16459 | 2024.10.14 10:08 | sell | 8230 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16460 | 2024.10.14 10:08 | close | 8230 | 0.10 | 1.37804 | 1.37846 | 1.37690 | -1.02 | 336.48 |
| 16461 | 2024.10.14 10:08 | sell | 8231 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16462 | 2024.10.14 10:08 | close | 8231 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 335.39 |
| 16463 | 2024.10.14 10:08 | sell | 8232 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16464 | 2024.10.14 10:08 | close | 8232 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 334.30 |
| 16465 | 2024.10.14 10:08 | sell | 8233 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16466 | 2024.10.14 10:08 | close | 8233 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 333.21 |
| 16467 | 2024.10.14 10:08 | sell | 8234 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16468 | 2024.10.14 10:08 | close | 8234 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 332.12 |
| 16469 | 2024.10.14 10:08 | sell | 8235 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16470 | 2024.10.14 10:08 | close | 8235 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 331.03 |
| 16471 | 2024.10.14 10:08 | sell | 8236 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16472 | 2024.10.14 10:08 | close | 8236 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 329.94 |
| 16473 | 2024.10.14 10:08 | sell | 8237 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16474 | 2024.10.14 10:08 | close | 8237 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 328.85 |
| 16475 | 2024.10.14 10:08 | sell | 8238 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16476 | 2024.10.14 10:08 | close | 8238 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 327.76 |
| 16477 | 2024.10.14 10:08 | sell | 8239 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16478 | 2024.10.14 10:08 | close | 8239 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 326.67 |
| 16479 | 2024.10.14 10:08 | sell | 8240 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16480 | 2024.10.14 10:08 | close | 8240 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 325.58 |
| 16481 | 2024.10.14 10:08 | sell | 8241 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16482 | 2024.10.14 10:08 | close | 8241 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 324.49 |
| 16483 | 2024.10.14 10:08 | sell | 8242 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16484 | 2024.10.14 10:08 | close | 8242 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 323.26 |
| 16485 | 2024.10.14 10:08 | sell | 8243 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16486 | 2024.10.14 10:08 | close | 8243 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 322.03 |
| 16487 | 2024.10.14 10:08 | sell | 8244 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16488 | 2024.10.14 10:08 | close | 8244 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 320.80 |
| 16489 | 2024.10.14 10:08 | sell | 8245 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16490 | 2024.10.14 10:08 | close | 8245 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 319.57 |
| 16491 | 2024.10.14 10:08 | sell | 8246 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16492 | 2024.10.14 10:08 | close | 8246 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 318.34 |
| 16493 | 2024.10.14 10:08 | sell | 8247 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16494 | 2024.10.14 10:08 | close | 8247 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 317.11 |
| 16495 | 2024.10.14 10:08 | sell | 8248 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16496 | 2024.10.14 10:08 | close | 8248 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 315.88 |
| 16497 | 2024.10.14 10:08 | sell | 8249 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16498 | 2024.10.14 10:08 | close | 8249 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 314.65 |
| 16499 | 2024.10.14 10:08 | sell | 8250 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16500 | 2024.10.14 10:08 | close | 8250 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 313.42 |
| 16501 | 2024.10.14 10:08 | sell | 8251 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16502 | 2024.10.14 10:08 | close | 8251 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 312.19 |
| 16503 | 2024.10.14 10:08 | sell | 8252 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16504 | 2024.10.14 10:08 | close | 8252 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 310.96 |
| 16505 | 2024.10.14 10:08 | sell | 8253 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16506 | 2024.10.14 10:08 | close | 8253 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 309.87 |
| 16507 | 2024.10.14 10:08 | sell | 8254 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16508 | 2024.10.14 10:08 | close | 8254 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 308.78 |
| 16509 | 2024.10.14 10:09 | sell | 8255 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16510 | 2024.10.14 10:09 | close | 8255 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 307.55 |
| 16511 | 2024.10.14 10:10 | sell | 8256 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16512 | 2024.10.14 10:10 | close | 8256 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 306.32 |
| 16513 | 2024.10.14 10:10 | sell | 8257 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16514 | 2024.10.14 10:10 | close | 8257 | 0.10 | 1.37798 | 1.37836 | 1.37680 | -1.31 | 305.01 |
| 16515 | 2024.10.14 10:10 | sell | 8258 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16516 | 2024.10.14 10:10 | close | 8258 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 303.92 |
| 16517 | 2024.10.14 10:10 | sell | 8259 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16518 | 2024.10.14 10:10 | close | 8259 | 0.10 | 1.37805 | 1.37846 | 1.37690 | -1.09 | 302.83 |
| 16519 | 2024.10.14 10:10 | sell | 8260 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16520 | 2024.10.14 10:10 | close | 8260 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 301.60 |
| 16521 | 2024.10.14 10:10 | sell | 8261 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16522 | 2024.10.14 10:10 | close | 8261 | 0.10 | 1.37808 | 1.37846 | 1.37690 | -1.31 | 300.29 |
| 16523 | 2024.10.14 10:11 | sell | 8262 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16524 | 2024.10.14 10:11 | close | 8262 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 299.20 |
| 16525 | 2024.10.14 10:11 | sell | 8263 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16526 | 2024.10.14 10:11 | close | 8263 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 298.11 |
| 16527 | 2024.10.14 10:11 | sell | 8264 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16528 | 2024.10.14 10:11 | close | 8264 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 297.02 |
| 16529 | 2024.10.14 10:11 | sell | 8265 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16530 | 2024.10.14 10:11 | close | 8265 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 295.79 |
| 16531 | 2024.10.14 10:11 | sell | 8266 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16532 | 2024.10.14 10:11 | close | 8266 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 294.56 |
| 16533 | 2024.10.14 10:12 | sell | 8267 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16534 | 2024.10.14 10:12 | close | 8267 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 293.47 |
| 16535 | 2024.10.14 10:12 | sell | 8268 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16536 | 2024.10.14 10:12 | close | 8268 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 292.24 |
| 16537 | 2024.10.14 10:12 | sell | 8269 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16538 | 2024.10.14 10:12 | close | 8269 | 0.10 | 1.37828 | 1.37866 | 1.37710 | -1.31 | 290.93 |
| 16539 | 2024.10.14 10:12 | sell | 8270 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 16540 | 2024.10.14 10:12 | close | 8270 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 289.70 |
| 16541 | 2024.10.14 10:12 | sell | 8271 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 16542 | 2024.10.14 10:12 | close | 8271 | 0.10 | 1.37829 | 1.37867 | 1.37711 | -1.31 | 288.39 |
| 16543 | 2024.10.14 10:12 | sell | 8272 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 16544 | 2024.10.14 10:12 | close | 8272 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 287.16 |
| 16545 | 2024.10.14 10:12 | sell | 8273 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 16546 | 2024.10.14 10:12 | close | 8273 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 285.93 |
| 16547 | 2024.10.14 10:12 | sell | 8274 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
| 16548 | 2024.10.14 10:12 | close | 8274 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 284.70 |
| 16549 | 2024.10.14 10:12 | sell | 8275 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16550 | 2024.10.14 10:12 | close | 8275 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 283.47 |
| 16551 | 2024.10.14 10:12 | sell | 8276 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16552 | 2024.10.14 10:12 | close | 8276 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 282.24 |
| 16553 | 2024.10.14 10:12 | sell | 8277 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16554 | 2024.10.14 10:12 | close | 8277 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 281.01 |
| 16555 | 2024.10.14 10:13 | sell | 8278 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16556 | 2024.10.14 10:13 | close | 8278 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 279.78 |
| 16557 | 2024.10.14 10:13 | sell | 8279 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16558 | 2024.10.14 10:13 | close | 8279 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 278.69 |
| 16559 | 2024.10.14 10:13 | sell | 8280 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16560 | 2024.10.14 10:13 | close | 8280 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 277.60 |
| 16561 | 2024.10.14 10:13 | sell | 8281 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16562 | 2024.10.14 10:13 | close | 8281 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 276.51 |
| 16563 | 2024.10.14 10:13 | sell | 8282 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16564 | 2024.10.14 10:13 | close | 8282 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 275.42 |
| 16565 | 2024.10.14 10:13 | sell | 8283 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16566 | 2024.10.14 10:13 | close | 8283 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 274.33 |
| 16567 | 2024.10.14 10:13 | sell | 8284 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16568 | 2024.10.14 10:13 | close | 8284 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 273.24 |
| 16569 | 2024.10.14 10:13 | sell | 8285 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16570 | 2024.10.14 10:13 | close | 8285 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 272.15 |
| 16571 | 2024.10.14 10:13 | sell | 8286 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16572 | 2024.10.14 10:13 | close | 8286 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 271.06 |
| 16573 | 2024.10.14 10:13 | sell | 8287 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16574 | 2024.10.14 10:13 | close | 8287 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 269.97 |
| 16575 | 2024.10.14 10:13 | sell | 8288 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16576 | 2024.10.14 10:13 | close | 8288 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 268.88 |
| 16577 | 2024.10.14 10:13 | sell | 8289 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16578 | 2024.10.14 10:13 | close | 8289 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 267.79 |
| 16579 | 2024.10.14 10:13 | sell | 8290 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16580 | 2024.10.14 10:13 | close | 8290 | 0.10 | 1.37824 | 1.37866 | 1.37710 | -1.02 | 266.77 |
| 16581 | 2024.10.14 10:14 | sell | 8291 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
| 16582 | 2024.10.14 10:15 | close | 8291 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 265.68 |
| 16583 | 2024.10.14 10:15 | sell | 8292 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
| 16584 | 2024.10.14 10:15 | close | 8292 | 0.10 | 1.37813 | 1.37855 | 1.37699 | -1.02 | 264.66 |
| 16585 | 2024.10.14 10:15 | sell | 8293 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
| 16586 | 2024.10.14 10:15 | close | 8293 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 263.43 |
| 16587 | 2024.10.14 10:15 | sell | 8294 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16588 | 2024.10.14 10:15 | close | 8294 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 262.20 |
| 16589 | 2024.10.14 10:15 | sell | 8295 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16590 | 2024.10.14 10:15 | close | 8295 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 261.11 |
| 16591 | 2024.10.14 10:15 | sell | 8296 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
| 16592 | 2024.10.14 10:15 | close | 8296 | 0.10 | 1.37803 | 1.37845 | 1.37689 | -1.02 | 260.09 |
| 16593 | 2024.10.14 10:16 | sell | 8297 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16594 | 2024.10.14 10:16 | close | 8297 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 258.86 |
| 16595 | 2024.10.14 10:16 | sell | 8298 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16596 | 2024.10.14 10:16 | close | 8298 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 257.77 |
| 16597 | 2024.10.14 10:16 | sell | 8299 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
| 16598 | 2024.10.14 10:16 | close | 8299 | 0.10 | 1.37794 | 1.37836 | 1.37680 | -1.02 | 256.75 |
| 16599 | 2024.10.14 10:16 | sell | 8300 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
| 16600 | 2024.10.14 10:16 | close | 8300 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 255.66 |
| 16601 | 2024.10.14 10:17 | sell | 8301 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16602 | 2024.10.14 10:17 | close | 8301 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 254.43 |
| 16603 | 2024.10.14 10:17 | sell | 8302 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16604 | 2024.10.14 10:17 | close | 8302 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 253.34 |
| 16605 | 2024.10.14 10:17 | sell | 8303 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16606 | 2024.10.14 10:17 | close | 8303 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 252.25 |
| 16607 | 2024.10.14 10:17 | sell | 8304 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16608 | 2024.10.14 10:17 | close | 8304 | 0.10 | 1.37773 | 1.37815 | 1.37659 | -1.02 | 251.23 |
| 16609 | 2024.10.14 10:17 | sell | 8305 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16610 | 2024.10.14 10:17 | close | 8305 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 250.14 |
| 16611 | 2024.10.14 10:17 | sell | 8306 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16612 | 2024.10.14 10:17 | close | 8306 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 249.05 |
| 16613 | 2024.10.14 10:18 | sell | 8307 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16614 | 2024.10.14 10:18 | close | 8307 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 247.96 |
| 16615 | 2024.10.14 10:18 | sell | 8308 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16616 | 2024.10.14 10:18 | close | 8308 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 246.87 |
| 16617 | 2024.10.14 10:18 | sell | 8309 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16618 | 2024.10.14 10:18 | close | 8309 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 245.78 |
| 16619 | 2024.10.14 10:18 | sell | 8310 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16620 | 2024.10.14 10:18 | close | 8310 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 244.69 |
| 16621 | 2024.10.14 10:18 | sell | 8311 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16622 | 2024.10.14 10:18 | close | 8311 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 243.46 |
| 16623 | 2024.10.14 10:18 | sell | 8312 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16624 | 2024.10.14 10:18 | close | 8312 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 242.23 |
| 16625 | 2024.10.14 10:18 | sell | 8313 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16626 | 2024.10.14 10:18 | close | 8313 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 241.00 |
| 16627 | 2024.10.14 10:18 | sell | 8314 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16628 | 2024.10.14 10:18 | close | 8314 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 239.77 |
| 16629 | 2024.10.14 10:18 | sell | 8315 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16630 | 2024.10.14 10:18 | close | 8315 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 238.54 |
| 16631 | 2024.10.14 10:18 | sell | 8316 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16632 | 2024.10.14 10:18 | close | 8316 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 237.31 |
| 16633 | 2024.10.14 10:18 | sell | 8317 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16634 | 2024.10.14 10:18 | close | 8317 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 236.08 |
| 16635 | 2024.10.14 10:18 | sell | 8318 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16636 | 2024.10.14 10:18 | close | 8318 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 234.85 |
| 16637 | 2024.10.14 10:18 | sell | 8319 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16638 | 2024.10.14 10:18 | close | 8319 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 233.62 |
| 16639 | 2024.10.14 10:18 | sell | 8320 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16640 | 2024.10.14 10:18 | close | 8320 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 232.39 |
| 16641 | 2024.10.14 10:18 | sell | 8321 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16642 | 2024.10.14 10:18 | close | 8321 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 231.16 |
| 16643 | 2024.10.14 10:18 | sell | 8322 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16644 | 2024.10.14 10:18 | close | 8322 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 229.93 |
| 16645 | 2024.10.14 10:18 | sell | 8323 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16646 | 2024.10.14 10:18 | close | 8323 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 228.70 |
| 16647 | 2024.10.14 10:18 | sell | 8324 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16648 | 2024.10.14 10:18 | close | 8324 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 227.47 |
| 16649 | 2024.10.14 10:18 | sell | 8325 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16650 | 2024.10.14 10:18 | close | 8325 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 226.24 |
| 16651 | 2024.10.14 10:19 | sell | 8326 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16652 | 2024.10.14 10:19 | close | 8326 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 225.15 |
| 16653 | 2024.10.14 10:19 | sell | 8327 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16654 | 2024.10.14 10:19 | close | 8327 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 223.92 |
| 16655 | 2024.10.14 10:19 | sell | 8328 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16656 | 2024.10.14 10:19 | close | 8328 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 222.69 |
| 16657 | 2024.10.14 10:19 | sell | 8329 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16658 | 2024.10.14 10:19 | close | 8329 | 0.10 | 1.37772 | 1.37826 | 1.37670 | -0.15 | 222.54 |
| 16659 | 2024.10.14 10:21 | sell | 8330 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16660 | 2024.10.14 10:21 | close | 8330 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 221.45 |
| 16661 | 2024.10.14 10:21 | sell | 8331 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16662 | 2024.10.14 10:21 | close | 8331 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 220.36 |
| 16663 | 2024.10.14 10:21 | sell | 8332 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16664 | 2024.10.14 10:21 | close | 8332 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 219.27 |
| 16665 | 2024.10.14 10:21 | sell | 8333 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16666 | 2024.10.14 10:21 | close | 8333 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 218.18 |
| 16667 | 2024.10.14 10:21 | sell | 8334 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16668 | 2024.10.14 10:21 | close | 8334 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 216.95 |
| 16669 | 2024.10.14 10:21 | sell | 8335 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16670 | 2024.10.14 10:21 | close | 8335 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 215.72 |
| 16671 | 2024.10.14 10:21 | sell | 8336 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16672 | 2024.10.14 10:21 | close | 8336 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 214.63 |
| 16673 | 2024.10.14 10:21 | sell | 8337 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16674 | 2024.10.14 10:21 | close | 8337 | 0.10 | 1.37763 | 1.37805 | 1.37649 | -1.02 | 213.61 |
| 16675 | 2024.10.14 10:21 | sell | 8338 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16676 | 2024.10.14 10:21 | close | 8338 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 212.52 |
| 16677 | 2024.10.14 10:21 | sell | 8339 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16678 | 2024.10.14 10:21 | close | 8339 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 211.43 |
| 16679 | 2024.10.14 10:21 | sell | 8340 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16680 | 2024.10.14 10:22 | close | 8340 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 210.34 |
| 16681 | 2024.10.14 10:22 | sell | 8341 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16682 | 2024.10.14 10:22 | close | 8341 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 209.25 |
| 16683 | 2024.10.14 10:22 | sell | 8342 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16684 | 2024.10.14 10:22 | close | 8342 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 208.16 |
| 16685 | 2024.10.14 10:22 | sell | 8343 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16686 | 2024.10.14 10:22 | close | 8343 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 207.07 |
| 16687 | 2024.10.14 10:22 | sell | 8344 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16688 | 2024.10.14 10:22 | close | 8344 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 205.98 |
| 16689 | 2024.10.14 10:22 | sell | 8345 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16690 | 2024.10.14 10:22 | close | 8345 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 204.89 |
| 16691 | 2024.10.14 10:22 | sell | 8346 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16692 | 2024.10.14 10:22 | close | 8346 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 203.66 |
| 16693 | 2024.10.14 10:22 | sell | 8347 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
| 16694 | 2024.10.14 10:22 | close | 8347 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 202.57 |
| 16695 | 2024.10.14 10:23 | sell | 8348 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16696 | 2024.10.14 10:23 | close | 8348 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 201.34 |
| 16697 | 2024.10.14 10:23 | sell | 8349 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16698 | 2024.10.14 10:23 | close | 8349 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 200.25 |
| 16699 | 2024.10.14 10:23 | sell | 8350 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16700 | 2024.10.14 10:23 | close | 8350 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 199.16 |
| 16701 | 2024.10.14 10:23 | sell | 8351 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16702 | 2024.10.14 10:23 | close | 8351 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 198.07 |
| 16703 | 2024.10.14 10:23 | sell | 8352 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16704 | 2024.10.14 10:23 | close | 8352 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 196.98 |
| 16705 | 2024.10.14 10:23 | sell | 8353 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16706 | 2024.10.14 10:23 | close | 8353 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 195.89 |
| 16707 | 2024.10.14 10:23 | sell | 8354 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16708 | 2024.10.14 10:23 | close | 8354 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 194.80 |
| 16709 | 2024.10.14 10:23 | sell | 8355 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16710 | 2024.10.14 10:23 | close | 8355 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 193.71 |
| 16711 | 2024.10.14 10:23 | sell | 8356 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16712 | 2024.10.14 10:23 | close | 8356 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 192.62 |
| 16713 | 2024.10.14 10:23 | sell | 8357 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16714 | 2024.10.14 10:23 | close | 8357 | 0.10 | 1.37744 | 1.37786 | 1.37630 | -1.02 | 191.60 |
| 16715 | 2024.10.14 10:24 | sell | 8358 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16716 | 2024.10.14 10:24 | close | 8358 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 190.51 |
| 16717 | 2024.10.14 10:24 | sell | 8359 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16718 | 2024.10.14 10:24 | close | 8359 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 189.42 |
| 16719 | 2024.10.14 10:24 | sell | 8360 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16720 | 2024.10.14 10:24 | close | 8360 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 188.19 |
| 16721 | 2024.10.14 10:24 | sell | 8361 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
| 16722 | 2024.10.14 10:24 | close | 8361 | 0.10 | 1.37748 | 1.37786 | 1.37630 | -1.31 | 186.88 |
| 16723 | 2024.10.14 10:25 | sell | 8362 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16724 | 2024.10.14 10:25 | close | 8362 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 185.79 |
| 16725 | 2024.10.14 10:25 | sell | 8363 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16726 | 2024.10.14 10:25 | close | 8363 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 184.70 |
| 16727 | 2024.10.14 10:25 | sell | 8364 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16728 | 2024.10.14 10:25 | close | 8364 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 183.61 |
| 16729 | 2024.10.14 10:25 | sell | 8365 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16730 | 2024.10.14 10:25 | close | 8365 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 182.52 |
| 16731 | 2024.10.14 10:25 | sell | 8366 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16732 | 2024.10.14 10:25 | close | 8366 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 181.43 |
| 16733 | 2024.10.14 10:25 | sell | 8367 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16734 | 2024.10.14 10:25 | close | 8367 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 180.34 |
| 16735 | 2024.10.14 10:25 | sell | 8368 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16736 | 2024.10.14 10:25 | close | 8368 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 179.25 |
| 16737 | 2024.10.14 10:26 | sell | 8369 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
| 16738 | 2024.10.14 10:26 | close | 8369 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 178.16 |
| 16739 | 2024.10.14 10:26 | sell | 8370 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16740 | 2024.10.14 10:26 | close | 8370 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 177.07 |
| 16741 | 2024.10.14 10:26 | sell | 8371 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
| 16742 | 2024.10.14 10:26 | close | 8371 | 0.10 | 1.37768 | 1.37806 | 1.37650 | -1.31 | 175.76 |
| 16743 | 2024.10.14 10:27 | sell | 8372 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
| 16744 | 2024.10.14 10:27 | close | 8372 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 174.67 |
| 16745 | 2024.10.14 10:27 | sell | 8373 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16746 | 2024.10.14 10:27 | close | 8373 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 173.58 |
| 16747 | 2024.10.14 10:27 | sell | 8374 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16748 | 2024.10.14 10:27 | close | 8374 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 172.35 |
| 16749 | 2024.10.14 10:27 | sell | 8375 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
| 16750 | 2024.10.14 10:27 | close | 8375 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 171.12 |
| 16751 | 2024.10.14 10:28 | sell | 8376 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16752 | 2024.10.14 10:28 | close | 8376 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 170.03 |
| 16753 | 2024.10.14 10:28 | sell | 8377 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16754 | 2024.10.14 10:28 | close | 8377 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 168.80 |
| 16755 | 2024.10.14 10:28 | sell | 8378 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16756 | 2024.10.14 10:28 | close | 8378 | 0.10 | 1.37787 | 1.37825 | 1.37669 | -1.31 | 167.49 |
| 16757 | 2024.10.14 10:28 | sell | 8379 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16758 | 2024.10.14 10:28 | close | 8379 | 0.10 | 1.37788 | 1.37826 | 1.37670 | -1.31 | 166.18 |
| 16759 | 2024.10.14 10:28 | sell | 8380 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16760 | 2024.10.14 10:28 | close | 8380 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 164.95 |
| 16761 | 2024.10.14 10:28 | sell | 8381 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16762 | 2024.10.14 10:28 | close | 8381 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 163.72 |
| 16763 | 2024.10.14 10:28 | sell | 8382 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16764 | 2024.10.14 10:28 | close | 8382 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 162.63 |
| 16765 | 2024.10.14 10:28 | sell | 8383 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16766 | 2024.10.14 10:28 | close | 8383 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 161.54 |
| 16767 | 2024.10.14 10:28 | sell | 8384 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16768 | 2024.10.14 10:28 | close | 8384 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 160.45 |
| 16769 | 2024.10.14 10:28 | sell | 8385 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16770 | 2024.10.14 10:28 | close | 8385 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 159.43 |
| 16771 | 2024.10.14 10:28 | sell | 8386 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16772 | 2024.10.14 10:28 | close | 8386 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 158.34 |
| 16773 | 2024.10.14 10:28 | sell | 8387 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16774 | 2024.10.14 10:28 | close | 8387 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 157.25 |
| 16775 | 2024.10.14 10:28 | sell | 8388 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16776 | 2024.10.14 10:28 | close | 8388 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 156.16 |
| 16777 | 2024.10.14 10:28 | sell | 8389 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16778 | 2024.10.14 10:28 | close | 8389 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 155.07 |
| 16779 | 2024.10.14 10:28 | sell | 8390 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16780 | 2024.10.14 10:28 | close | 8390 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 153.98 |
| 16781 | 2024.10.14 10:28 | sell | 8391 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16782 | 2024.10.14 10:28 | close | 8391 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 152.89 |
| 16783 | 2024.10.14 10:28 | sell | 8392 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16784 | 2024.10.14 10:28 | close | 8392 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 151.80 |
| 16785 | 2024.10.14 10:28 | sell | 8393 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16786 | 2024.10.14 10:28 | close | 8393 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 150.71 |
| 16787 | 2024.10.14 10:28 | sell | 8394 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16788 | 2024.10.14 10:28 | close | 8394 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 149.62 |
| 16789 | 2024.10.14 10:28 | sell | 8395 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16790 | 2024.10.14 10:28 | close | 8395 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 148.53 |
| 16791 | 2024.10.14 10:28 | sell | 8396 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16792 | 2024.10.14 10:28 | close | 8396 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 147.44 |
| 16793 | 2024.10.14 10:28 | sell | 8397 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16794 | 2024.10.14 10:28 | close | 8397 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 146.35 |
| 16795 | 2024.10.14 10:28 | sell | 8398 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16796 | 2024.10.14 10:29 | close | 8398 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 145.26 |
| 16797 | 2024.10.14 10:29 | sell | 8399 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16798 | 2024.10.14 10:29 | close | 8399 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 144.17 |
| 16799 | 2024.10.14 10:29 | sell | 8400 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16800 | 2024.10.14 10:29 | close | 8400 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 143.08 |
| 16801 | 2024.10.14 10:29 | sell | 8401 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16802 | 2024.10.14 10:29 | close | 8401 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 141.99 |
| 16803 | 2024.10.14 10:29 | sell | 8402 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16804 | 2024.10.14 10:29 | close | 8402 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 140.90 |
| 16805 | 2024.10.14 10:29 | sell | 8403 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16806 | 2024.10.14 10:29 | close | 8403 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 139.81 |
| 16807 | 2024.10.14 10:29 | sell | 8404 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16808 | 2024.10.14 10:29 | close | 8404 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 138.72 |
| 16809 | 2024.10.14 10:29 | sell | 8405 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16810 | 2024.10.14 10:29 | close | 8405 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 137.63 |
| 16811 | 2024.10.14 10:29 | sell | 8406 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16812 | 2024.10.14 10:29 | close | 8406 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 136.54 |
| 16813 | 2024.10.14 10:29 | sell | 8407 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16814 | 2024.10.14 10:29 | close | 8407 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 135.52 |
| 16815 | 2024.10.14 10:29 | sell | 8408 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16816 | 2024.10.14 10:29 | close | 8408 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 134.43 |
| 16817 | 2024.10.14 10:29 | sell | 8409 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16818 | 2024.10.14 10:29 | close | 8409 | 0.10 | 1.37783 | 1.37825 | 1.37669 | -1.02 | 133.41 |
| 16819 | 2024.10.14 10:30 | sell | 8410 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16820 | 2024.10.14 10:30 | close | 8410 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 132.18 |
| 16821 | 2024.10.14 10:30 | sell | 8411 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16822 | 2024.10.14 10:30 | close | 8411 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 130.95 |
| 16823 | 2024.10.14 10:30 | sell | 8412 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16824 | 2024.10.14 10:30 | close | 8412 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 129.72 |
| 16825 | 2024.10.14 10:30 | sell | 8413 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16826 | 2024.10.14 10:30 | close | 8413 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 128.49 |
| 16827 | 2024.10.14 10:30 | sell | 8414 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16828 | 2024.10.14 10:30 | close | 8414 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 127.26 |
| 16829 | 2024.10.14 10:30 | sell | 8415 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16830 | 2024.10.14 10:30 | close | 8415 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 126.03 |
| 16831 | 2024.10.14 10:30 | sell | 8416 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
| 16832 | 2024.10.14 10:31 | close | 8416 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 125.01 |
| 16833 | 2024.10.14 10:31 | sell | 8417 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
| 16834 | 2024.10.14 10:46 | s/l | 8417 | 0.10 | 1.37825 | 1.37825 | 1.37669 | -4.06 | 120.95 |
| 16835 | 2024.10.14 10:47 | sell | 8418 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
| 16836 | 2024.10.14 11:16 | s/l | 8418 | 0.10 | 1.37866 | 1.37866 | 1.37710 | -4.06 | 116.89 |
| 16837 | 2024.10.14 11:16 | sell | 8419 | 0.10 | 1.37850 | 1.37906 | 1.37750 | ||
| 16838 | 2024.10.14 12:38 | s/l | 8419 | 0.10 | 1.37906 | 1.37906 | 1.37750 | -4.06 | 112.83 |
| 16839 | 2024.10.15 01:00 | sell | 8420 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
| 16840 | 2024.10.15 01:01 | s/l | 8420 | 0.10 | 1.37896 | 1.37896 | 1.37740 | -4.06 | 108.77 |
| 16841 | 2024.10.15 01:01 | sell | 8421 | 0.10 | 1.37890 | 1.37946 | 1.37790 | ||
| 16842 | 2024.10.15 01:02 | s/l | 8421 | 0.10 | 1.37946 | 1.37946 | 1.37790 | -4.06 | 104.71 |
| 16843 | 2024.10.15 01:02 | sell | 8422 | 0.10 | 1.37920 | 1.37976 | 1.37820 | ||
| 16844 | 2024.10.15 01:03 | s/l | 8422 | 0.10 | 1.37976 | 1.37976 | 1.37820 | -4.06 | 100.65 |
| 16845 | 2024.10.15 10:01 | sell | 8423 | 0.10 | 1.38061 | 1.38117 | 1.37961 | ||
| 16846 | 2024.10.15 10:07 | s/l | 8423 | 0.10 | 1.38117 | 1.38117 | 1.37961 | -4.05 | 96.60 |