Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -9701.64 | Gross profit | 19618.74 | Gross loss | -29320.38 |
Profit factor | 0.67 | Expected payoff | -12.80 | ||
Absolute drawdown | 9701.64 | Maximal drawdown | 11930.76 (97.56%) | Relative drawdown | 97.56% (11930.76) |
Total trades | 758 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 758 (36.41%) |
Profit trades (% of total) | 276 (36.41%) | Loss trades (% of total) | 482 (63.59%) | ||
Largest | profit trade | 3697.77 | loss trade | -318.68 | |
Average | profit trade | 71.08 | loss trade | -60.83 | |
Maximum | consecutive wins (profit in money) | 7 (90.65) | consecutive losses (loss in money) | 42 (-8198.35) | |
Maximal | consecutive profit (count of wins) | 3697.77 (1) | consecutive loss (count of losses) | -8198.35 (42) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 07:00 | buy | 1 | 5.00 | 156.996 | 156.896 | 0.000 | ||
2 | 2025.01.02 08:28 | s/l | 1 | 5.00 | 156.896 | 156.896 | 0.000 | -318.68 | 9681.32 |
3 | 2025.01.02 08:28 | buy | 2 | 4.00 | 156.908 | 156.808 | 0.000 | ||
4 | 2025.01.02 08:30 | s/l | 2 | 4.00 | 156.808 | 156.808 | 0.000 | -255.09 | 9426.23 |
5 | 2025.01.02 08:30 | buy | 3 | 4.00 | 156.821 | 156.721 | 0.000 | ||
6 | 2025.01.02 08:32 | s/l | 3 | 4.00 | 156.721 | 156.721 | 0.000 | -255.23 | 9171.00 |
7 | 2025.01.02 08:32 | buy | 4 | 4.00 | 156.734 | 156.634 | 0.000 | ||
8 | 2025.01.02 09:01 | s/l | 4 | 4.00 | 156.634 | 156.634 | 0.000 | -255.37 | 8915.63 |
9 | 2025.01.02 09:01 | buy | 5 | 4.00 | 156.647 | 156.547 | 0.000 | ||
10 | 2025.01.02 09:03 | s/l | 5 | 4.00 | 156.547 | 156.547 | 0.000 | -255.51 | 8660.12 |
11 | 2025.01.02 09:03 | buy | 6 | 4.00 | 156.560 | 156.460 | 0.000 | ||
12 | 2025.01.02 09:47 | s/l | 6 | 4.00 | 156.460 | 156.460 | 0.000 | -255.66 | 8404.46 |
13 | 2025.01.02 09:47 | buy | 7 | 4.00 | 156.473 | 156.373 | 0.000 | ||
14 | 2025.01.06 13:03 | close | 7 | 4.00 | 157.933 | 156.373 | 0.000 | 3697.77 | 12102.23 |
15 | 2025.01.06 13:03 | buy | 8 | 5.00 | 157.946 | 157.846 | 0.000 | ||
16 | 2025.01.06 13:03 | buy | 9 | 1.00 | 157.946 | 157.846 | 0.000 | ||
17 | 2025.01.06 13:11 | s/l | 8 | 5.00 | 157.846 | 157.846 | 0.000 | -316.76 | 11785.47 |
18 | 2025.01.06 13:11 | s/l | 9 | 1.00 | 157.846 | 157.846 | 0.000 | -63.35 | 11722.12 |
19 | 2025.01.06 13:11 | buy | 10 | 5.00 | 157.859 | 157.759 | 0.000 | ||
20 | 2025.01.06 13:14 | s/l | 10 | 5.00 | 157.759 | 157.759 | 0.000 | -316.94 | 11405.18 |
21 | 2025.01.06 13:14 | buy | 11 | 5.00 | 157.772 | 157.672 | 0.000 | ||
22 | 2025.01.06 13:14 | s/l | 11 | 5.00 | 157.672 | 157.672 | 0.000 | -317.12 | 11088.06 |
23 | 2025.01.06 13:14 | buy | 12 | 5.00 | 157.684 | 157.584 | 0.000 | ||
24 | 2025.01.06 13:14 | s/l | 12 | 5.00 | 157.584 | 157.584 | 0.000 | -317.29 | 10770.77 |
25 | 2025.01.06 13:14 | buy | 13 | 5.00 | 157.595 | 157.495 | 0.000 | ||
26 | 2025.01.06 13:15 | s/l | 13 | 5.00 | 157.495 | 157.495 | 0.000 | -317.47 | 10453.30 |
27 | 2025.01.06 13:15 | buy | 14 | 5.00 | 157.508 | 157.408 | 0.000 | ||
28 | 2025.01.06 13:22 | s/l | 14 | 5.00 | 157.408 | 157.408 | 0.000 | -317.65 | 10135.65 |
29 | 2025.01.06 13:22 | buy | 15 | 5.00 | 157.419 | 157.319 | 0.000 | ||
30 | 2025.01.06 13:30 | s/l | 15 | 5.00 | 157.319 | 157.319 | 0.000 | -317.83 | 9817.82 |
31 | 2025.01.06 13:30 | buy | 16 | 4.00 | 157.331 | 157.231 | 0.000 | ||
32 | 2025.01.06 13:31 | s/l | 16 | 4.00 | 157.231 | 157.231 | 0.000 | -254.40 | 9563.42 |
33 | 2025.01.06 13:31 | buy | 17 | 4.00 | 157.244 | 157.144 | 0.000 | ||
34 | 2025.01.06 14:00 | s/l | 17 | 4.00 | 157.144 | 157.144 | 0.000 | -254.54 | 9308.88 |
35 | 2025.01.06 14:00 | buy | 18 | 4.00 | 157.157 | 157.057 | 0.000 | ||
36 | 2025.01.06 14:01 | s/l | 18 | 4.00 | 157.057 | 157.057 | 0.000 | -254.68 | 9054.20 |
37 | 2025.01.06 14:01 | buy | 19 | 4.00 | 157.070 | 156.970 | 0.000 | ||
38 | 2025.01.06 14:02 | s/l | 19 | 4.00 | 156.970 | 156.970 | 0.000 | -254.83 | 8799.37 |
39 | 2025.01.06 14:02 | buy | 20 | 4.00 | 156.983 | 156.883 | 0.000 | ||
40 | 2025.01.06 14:05 | s/l | 20 | 4.00 | 156.883 | 156.883 | 0.000 | -254.97 | 8544.40 |
41 | 2025.01.06 14:05 | buy | 21 | 4.00 | 156.896 | 156.796 | 0.000 | ||
42 | 2025.01.06 14:38 | s/l | 21 | 4.00 | 156.796 | 156.796 | 0.000 | -255.11 | 8289.29 |
43 | 2025.01.06 14:38 | buy | 22 | 4.00 | 156.808 | 156.708 | 0.000 | ||
44 | 2025.01.06 14:45 | s/l | 22 | 4.00 | 156.708 | 156.708 | 0.000 | -255.26 | 8034.03 |
45 | 2025.01.06 14:45 | buy | 23 | 4.00 | 156.720 | 156.620 | 0.000 | ||
46 | 2025.01.06 14:48 | s/l | 23 | 4.00 | 156.620 | 156.620 | 0.000 | -255.40 | 7778.63 |
47 | 2025.01.06 14:48 | buy | 24 | 3.00 | 156.633 | 156.533 | 0.000 | ||
48 | 2025.01.06 15:10 | s/l | 24 | 3.00 | 156.533 | 156.533 | 0.000 | -191.65 | 7586.98 |
49 | 2025.01.06 15:10 | buy | 25 | 3.00 | 156.546 | 156.446 | 0.000 | ||
50 | 2025.01.06 15:16 | s/l | 25 | 3.00 | 156.446 | 156.446 | 0.000 | -191.76 | 7395.22 |
51 | 2025.01.06 15:16 | buy | 26 | 3.00 | 156.458 | 156.358 | 0.000 | ||
52 | 2025.01.06 15:21 | s/l | 26 | 3.00 | 156.358 | 156.358 | 0.000 | -191.87 | 7203.35 |
53 | 2025.01.06 15:21 | buy | 27 | 3.00 | 156.370 | 156.270 | 0.000 | ||
54 | 2025.01.06 15:28 | s/l | 27 | 3.00 | 156.270 | 156.270 | 0.000 | -191.98 | 7011.37 |
55 | 2025.01.06 15:28 | buy | 28 | 3.00 | 156.283 | 156.183 | 0.000 | ||
56 | 2025.01.07 02:07 | close | 28 | 3.00 | 157.909 | 156.183 | 0.000 | 3089.12 | 10100.49 |
57 | 2025.01.07 02:07 | buy | 29 | 5.00 | 157.922 | 157.822 | 0.000 | ||
58 | 2025.01.07 07:39 | s/l | 29 | 5.00 | 157.822 | 157.822 | 0.000 | -316.81 | 9783.68 |
59 | 2025.01.07 07:39 | buy | 30 | 4.00 | 157.835 | 157.735 | 0.000 | ||
60 | 2025.01.07 08:08 | s/l | 30 | 4.00 | 157.735 | 157.735 | 0.000 | -253.59 | 9530.09 |
61 | 2025.01.07 08:08 | buy | 31 | 4.00 | 157.747 | 157.647 | 0.000 | ||
62 | 2025.01.07 09:16 | s/l | 31 | 4.00 | 157.647 | 157.647 | 0.000 | -253.73 | 9276.36 |
63 | 2025.01.07 09:16 | buy | 32 | 4.00 | 157.660 | 157.560 | 0.000 | ||
64 | 2025.01.07 09:20 | s/l | 32 | 4.00 | 157.560 | 157.560 | 0.000 | -253.87 | 9022.49 |
65 | 2025.01.07 09:20 | buy | 33 | 4.00 | 157.573 | 157.473 | 0.000 | ||
66 | 2025.01.07 09:45 | s/l | 33 | 4.00 | 157.473 | 157.473 | 0.000 | -254.01 | 8768.48 |
67 | 2025.01.07 09:45 | buy | 34 | 4.00 | 157.486 | 157.386 | 0.000 | ||
68 | 2025.01.07 11:00 | s/l | 34 | 4.00 | 157.386 | 157.386 | 0.000 | -254.15 | 8514.33 |
69 | 2025.01.07 11:00 | buy | 35 | 4.00 | 157.399 | 157.299 | 0.000 | ||
70 | 2025.01.10 15:33 | close | 35 | 4.00 | 158.823 | 157.299 | 0.000 | 3586.38 | 12100.71 |
71 | 2025.01.10 15:33 | buy | 36 | 5.00 | 158.836 | 158.736 | 0.000 | ||
72 | 2025.01.10 15:33 | buy | 37 | 1.00 | 158.836 | 158.736 | 0.000 | ||
73 | 2025.01.10 15:36 | s/l | 36 | 5.00 | 158.736 | 158.736 | 0.000 | -314.99 | 11785.72 |
74 | 2025.01.10 15:36 | s/l | 37 | 1.00 | 158.736 | 158.736 | 0.000 | -63.00 | 11722.72 |
75 | 2025.01.10 15:36 | buy | 38 | 5.00 | 158.749 | 158.649 | 0.000 | ||
76 | 2025.01.10 15:44 | s/l | 38 | 5.00 | 158.649 | 158.649 | 0.000 | -315.16 | 11407.56 |
77 | 2025.01.10 15:44 | buy | 39 | 5.00 | 158.662 | 158.562 | 0.000 | ||
78 | 2025.01.10 15:52 | s/l | 39 | 5.00 | 158.562 | 158.562 | 0.000 | -315.34 | 11092.22 |
79 | 2025.01.10 15:52 | buy | 40 | 5.00 | 158.574 | 158.474 | 0.000 | ||
80 | 2025.01.10 16:16 | s/l | 40 | 5.00 | 158.474 | 158.474 | 0.000 | -315.51 | 10776.71 |
81 | 2025.01.10 16:16 | buy | 41 | 5.00 | 158.487 | 158.387 | 0.000 | ||
82 | 2025.01.10 16:17 | s/l | 41 | 5.00 | 158.387 | 158.387 | 0.000 | -315.68 | 10461.03 |
83 | 2025.01.10 16:17 | buy | 42 | 5.00 | 158.400 | 158.300 | 0.000 | ||
84 | 2025.01.10 16:25 | s/l | 42 | 5.00 | 158.300 | 158.300 | 0.000 | -315.86 | 10145.17 |
85 | 2025.01.10 16:25 | buy | 43 | 5.00 | 158.313 | 158.213 | 0.000 | ||
86 | 2025.01.10 16:29 | s/l | 43 | 5.00 | 158.213 | 158.213 | 0.000 | -316.03 | 9829.14 |
87 | 2025.01.10 16:29 | buy | 44 | 4.00 | 158.226 | 158.126 | 0.000 | ||
88 | 2025.01.10 16:35 | s/l | 44 | 4.00 | 158.126 | 158.126 | 0.000 | -252.96 | 9576.18 |
89 | 2025.01.10 16:35 | buy | 45 | 4.00 | 158.138 | 158.038 | 0.000 | ||
90 | 2025.01.10 16:35 | s/l | 45 | 4.00 | 158.038 | 158.038 | 0.000 | -253.11 | 9323.07 |
91 | 2025.01.10 16:35 | buy | 46 | 4.00 | 158.049 | 157.949 | 0.000 | ||
92 | 2025.01.10 16:38 | s/l | 46 | 4.00 | 157.949 | 157.949 | 0.000 | -253.25 | 9069.82 |
93 | 2025.01.10 16:38 | buy | 47 | 4.00 | 157.962 | 157.862 | 0.000 | ||
94 | 2025.01.10 16:42 | s/l | 47 | 4.00 | 157.862 | 157.862 | 0.000 | -253.39 | 8816.43 |
95 | 2025.01.10 16:42 | buy | 48 | 4.00 | 157.875 | 157.775 | 0.000 | ||
96 | 2025.01.10 16:43 | s/l | 48 | 4.00 | 157.775 | 157.775 | 0.000 | -253.53 | 8562.90 |
97 | 2025.01.10 16:43 | buy | 49 | 4.00 | 157.788 | 157.688 | 0.000 | ||
98 | 2025.01.10 17:11 | s/l | 49 | 4.00 | 157.688 | 157.688 | 0.000 | -253.66 | 8309.24 |
99 | 2025.01.10 17:11 | buy | 50 | 4.00 | 157.700 | 157.600 | 0.000 | ||
100 | 2025.01.10 17:14 | s/l | 50 | 4.00 | 157.600 | 157.600 | 0.000 | -253.81 | 8055.43 |
101 | 2025.01.10 17:14 | buy | 51 | 4.00 | 157.613 | 157.513 | 0.000 | ||
102 | 2025.01.10 17:17 | s/l | 51 | 4.00 | 157.513 | 157.513 | 0.000 | -253.95 | 7801.48 |
103 | 2025.01.10 17:17 | buy | 52 | 3.00 | 157.524 | 157.424 | 0.000 | ||
104 | 2025.01.10 17:18 | s/l | 52 | 3.00 | 157.424 | 157.424 | 0.000 | -190.57 | 7610.91 |
105 | 2025.01.10 17:18 | buy | 53 | 3.00 | 157.437 | 157.337 | 0.000 | ||
106 | 2025.01.10 17:20 | s/l | 53 | 3.00 | 157.337 | 157.337 | 0.000 | -190.67 | 7420.24 |
107 | 2025.01.10 17:20 | buy | 54 | 3.00 | 157.350 | 157.250 | 0.000 | ||
108 | 2025.01.10 17:24 | s/l | 54 | 3.00 | 157.250 | 157.250 | 0.000 | -190.78 | 7229.46 |
109 | 2025.01.10 17:24 | buy | 55 | 3.00 | 157.263 | 157.163 | 0.000 | ||
110 | 2025.01.13 11:32 | s/l | 55 | 3.00 | 157.163 | 157.163 | 0.000 | -190.88 | 7038.58 |
111 | 2025.01.13 11:32 | buy | 56 | 3.00 | 157.175 | 157.075 | 0.000 | ||
112 | 2025.01.13 11:45 | s/l | 56 | 3.00 | 157.075 | 157.075 | 0.000 | -190.99 | 6847.59 |
113 | 2025.01.13 11:45 | buy | 57 | 3.00 | 157.088 | 156.988 | 0.000 | ||
114 | 2025.01.13 14:55 | s/l | 57 | 3.00 | 156.988 | 156.988 | 0.000 | -191.10 | 6656.49 |
115 | 2025.01.13 14:55 | buy | 58 | 3.00 | 157.000 | 156.900 | 0.000 | ||
116 | 2025.01.15 09:54 | s/l | 58 | 3.00 | 156.900 | 156.900 | 0.000 | -191.20 | 6465.29 |
117 | 2025.01.15 09:54 | buy | 59 | 3.00 | 156.913 | 156.813 | 0.000 | ||
118 | 2025.01.15 10:02 | s/l | 59 | 3.00 | 156.813 | 156.813 | 0.000 | -191.31 | 6273.98 |
119 | 2025.01.15 10:02 | buy | 60 | 3.00 | 156.826 | 156.726 | 0.000 | ||
120 | 2025.01.15 10:13 | s/l | 60 | 3.00 | 156.726 | 156.726 | 0.000 | -191.42 | 6082.56 |
121 | 2025.01.15 10:13 | buy | 61 | 3.00 | 156.738 | 156.638 | 0.000 | ||
122 | 2025.01.15 15:30 | s/l | 61 | 3.00 | 156.638 | 156.638 | 0.000 | -191.53 | 5891.03 |
123 | 2025.01.15 15:30 | buy | 62 | 2.00 | 156.646 | 156.546 | 0.000 | ||
124 | 2025.01.15 15:30 | s/l | 62 | 2.00 | 156.546 | 156.546 | 0.000 | -127.77 | 5763.26 |
125 | 2025.01.15 15:30 | buy | 63 | 2.00 | 156.552 | 156.452 | 0.000 | ||
126 | 2025.01.15 15:30 | s/l | 63 | 2.00 | 156.452 | 156.452 | 0.000 | -127.84 | 5635.42 |
127 | 2025.01.15 15:30 | buy | 64 | 2.00 | 156.456 | 156.356 | 0.000 | ||
128 | 2025.01.15 15:30 | s/l | 64 | 2.00 | 156.356 | 156.356 | 0.000 | -127.92 | 5507.50 |
129 | 2025.01.15 15:30 | buy | 65 | 2.00 | 156.361 | 156.261 | 0.000 | ||
130 | 2025.01.15 15:37 | s/l | 65 | 2.00 | 156.261 | 156.261 | 0.000 | -127.99 | 5379.51 |
131 | 2025.01.15 15:37 | buy | 66 | 2.00 | 156.274 | 156.174 | 0.000 | ||
132 | 2025.01.15 16:16 | s/l | 66 | 2.00 | 156.174 | 156.174 | 0.000 | -128.07 | 5251.44 |
133 | 2025.01.15 16:16 | buy | 67 | 2.00 | 156.185 | 156.085 | 0.000 | ||
134 | 2025.01.15 16:22 | s/l | 67 | 2.00 | 156.085 | 156.085 | 0.000 | -128.14 | 5123.30 |
135 | 2025.01.15 16:22 | buy | 68 | 2.00 | 156.098 | 155.998 | 0.000 | ||
136 | 2025.01.15 16:27 | s/l | 68 | 2.00 | 155.998 | 155.998 | 0.000 | -128.21 | 4995.09 |
137 | 2025.01.15 16:27 | buy | 69 | 2.00 | 156.010 | 155.910 | 0.000 | ||
138 | 2025.01.16 03:25 | s/l | 69 | 2.00 | 155.910 | 155.910 | 0.000 | -128.28 | 4866.81 |
139 | 2025.01.16 03:25 | buy | 70 | 2.00 | 155.923 | 155.823 | 0.000 | ||
140 | 2025.01.16 03:26 | s/l | 70 | 2.00 | 155.823 | 155.823 | 0.000 | -128.36 | 4738.45 |
141 | 2025.01.16 03:26 | buy | 71 | 2.00 | 155.835 | 155.735 | 0.000 | ||
142 | 2025.01.16 03:29 | s/l | 71 | 2.00 | 155.735 | 155.735 | 0.000 | -128.43 | 4610.02 |
143 | 2025.01.16 03:29 | buy | 72 | 2.00 | 155.747 | 155.647 | 0.000 | ||
144 | 2025.01.16 03:31 | s/l | 72 | 2.00 | 155.647 | 155.647 | 0.000 | -128.50 | 4481.52 |
145 | 2025.01.16 03:31 | buy | 73 | 2.00 | 155.659 | 155.559 | 0.000 | ||
146 | 2025.01.16 03:47 | s/l | 73 | 2.00 | 155.559 | 155.559 | 0.000 | -128.57 | 4352.95 |
147 | 2025.01.16 03:47 | buy | 74 | 2.00 | 155.572 | 155.472 | 0.000 | ||
148 | 2025.01.16 04:02 | s/l | 74 | 2.00 | 155.472 | 155.472 | 0.000 | -128.65 | 4224.30 |
149 | 2025.01.16 04:02 | buy | 75 | 2.00 | 155.483 | 155.383 | 0.000 | ||
150 | 2025.01.16 04:02 | s/l | 75 | 2.00 | 155.383 | 155.383 | 0.000 | -128.72 | 4095.58 |
151 | 2025.01.16 04:02 | buy | 76 | 2.00 | 155.393 | 155.293 | 0.000 | ||
152 | 2025.01.16 04:02 | s/l | 76 | 2.00 | 155.293 | 155.293 | 0.000 | -128.79 | 3966.79 |
153 | 2025.01.16 04:02 | buy | 77 | 1.00 | 155.302 | 155.202 | 0.000 | ||
154 | 2025.01.16 04:02 | s/l | 77 | 1.00 | 155.202 | 155.202 | 0.000 | -64.43 | 3902.36 |
155 | 2025.01.16 04:02 | buy | 78 | 1.00 | 155.213 | 155.113 | 0.000 | ||
156 | 2025.01.16 04:05 | close | 78 | 1.00 | 155.522 | 155.113 | 0.000 | 198.69 | 4101.05 |
157 | 2025.01.16 04:05 | buy | 79 | 2.00 | 155.535 | 155.435 | 0.000 | ||
158 | 2025.01.16 17:41 | s/l | 79 | 2.00 | 155.435 | 155.435 | 0.000 | -128.67 | 3972.38 |
159 | 2025.01.16 17:41 | buy | 80 | 1.00 | 155.448 | 155.348 | 0.000 | ||
160 | 2025.01.16 18:02 | s/l | 80 | 1.00 | 155.348 | 155.348 | 0.000 | -64.37 | 3908.01 |
161 | 2025.01.16 18:02 | buy | 81 | 1.00 | 155.361 | 155.261 | 0.000 | ||
162 | 2025.01.16 18:09 | s/l | 81 | 1.00 | 155.261 | 155.261 | 0.000 | -64.41 | 3843.60 |
163 | 2025.01.16 18:09 | buy | 82 | 1.00 | 155.274 | 155.174 | 0.000 | ||
164 | 2025.01.16 18:32 | s/l | 82 | 1.00 | 155.174 | 155.174 | 0.000 | -64.44 | 3779.16 |
165 | 2025.01.16 18:32 | buy | 83 | 1.00 | 155.187 | 155.087 | 0.000 | ||
166 | 2025.01.17 00:08 | s/l | 83 | 1.00 | 155.087 | 155.087 | 0.000 | -64.49 | 3714.67 |
167 | 2025.01.17 00:08 | buy | 84 | 1.00 | 155.089 | 154.989 | 0.000 | ||
168 | 2025.01.17 02:49 | s/l | 84 | 1.00 | 154.989 | 154.989 | 0.000 | -64.52 | 3650.15 |
169 | 2025.01.17 02:49 | buy | 85 | 1.00 | 155.002 | 154.902 | 0.000 | ||
170 | 2025.01.17 08:36 | close | 85 | 1.00 | 155.704 | 154.902 | 0.000 | 450.86 | 4101.01 |
171 | 2025.01.17 08:36 | buy | 86 | 2.00 | 155.717 | 155.617 | 0.000 | ||
172 | 2025.01.17 08:56 | s/l | 86 | 2.00 | 155.617 | 155.617 | 0.000 | -128.52 | 3972.49 |
173 | 2025.01.17 08:56 | buy | 87 | 1.00 | 155.629 | 155.529 | 0.000 | ||
174 | 2025.01.17 09:09 | s/l | 87 | 1.00 | 155.529 | 155.529 | 0.000 | -64.30 | 3908.19 |
175 | 2025.01.17 09:09 | buy | 88 | 1.00 | 155.541 | 155.441 | 0.000 | ||
176 | 2025.01.17 10:10 | s/l | 88 | 1.00 | 155.441 | 155.441 | 0.000 | -64.34 | 3843.85 |
177 | 2025.01.17 10:10 | buy | 89 | 1.00 | 155.453 | 155.353 | 0.000 | ||
178 | 2025.01.17 16:24 | close | 89 | 1.00 | 155.853 | 155.353 | 0.000 | 256.65 | 4100.50 |
179 | 2025.01.17 16:24 | buy | 90 | 2.00 | 155.866 | 155.766 | 0.000 | ||
180 | 2025.01.17 16:30 | s/l | 90 | 2.00 | 155.766 | 155.766 | 0.000 | -128.40 | 3972.10 |
181 | 2025.01.17 16:30 | buy | 91 | 1.00 | 155.779 | 155.679 | 0.000 | ||
182 | 2025.01.17 16:36 | close | 91 | 1.00 | 155.980 | 155.679 | 0.000 | 128.86 | 4100.96 |
183 | 2025.01.17 16:36 | buy | 92 | 2.00 | 155.993 | 155.893 | 0.000 | ||
184 | 2025.01.17 17:06 | s/l | 92 | 2.00 | 155.893 | 155.893 | 0.000 | -128.29 | 3972.67 |
185 | 2025.01.17 17:06 | buy | 93 | 1.00 | 155.906 | 155.806 | 0.000 | ||
186 | 2025.01.17 17:09 | s/l | 93 | 1.00 | 155.806 | 155.806 | 0.000 | -64.18 | 3908.49 |
187 | 2025.01.17 17:09 | buy | 94 | 1.00 | 155.819 | 155.719 | 0.000 | ||
188 | 2025.01.17 17:42 | close | 94 | 1.00 | 156.118 | 155.719 | 0.000 | 191.52 | 4100.01 |
189 | 2025.01.17 17:42 | buy | 95 | 2.00 | 156.131 | 156.031 | 0.000 | ||
190 | 2025.01.17 17:56 | s/l | 95 | 2.00 | 156.031 | 156.031 | 0.000 | -128.18 | 3971.83 |
191 | 2025.01.17 17:56 | buy | 96 | 1.00 | 156.044 | 155.944 | 0.000 | ||
192 | 2025.01.17 18:23 | close | 96 | 1.00 | 156.247 | 155.944 | 0.000 | 129.92 | 4101.75 |
193 | 2025.01.17 18:23 | buy | 97 | 2.00 | 156.260 | 156.160 | 0.000 | ||
194 | 2025.01.17 20:18 | s/l | 97 | 2.00 | 156.160 | 156.160 | 0.000 | -128.08 | 3973.67 |
195 | 2025.01.17 20:18 | buy | 98 | 1.00 | 156.171 | 156.071 | 0.000 | ||
196 | 2025.01.20 01:16 | close | 98 | 1.00 | 156.369 | 156.071 | 0.000 | 126.62 | 4100.29 |
197 | 2025.01.20 01:16 | buy | 99 | 2.00 | 156.382 | 156.282 | 0.000 | ||
198 | 2025.01.20 02:05 | s/l | 99 | 2.00 | 156.282 | 156.282 | 0.000 | -127.97 | 3972.32 |
199 | 2025.01.20 02:05 | buy | 100 | 1.00 | 156.293 | 156.193 | 0.000 | ||
200 | 2025.01.20 02:13 | s/l | 100 | 1.00 | 156.193 | 156.193 | 0.000 | -64.02 | 3908.30 |
201 | 2025.01.20 02:13 | buy | 101 | 1.00 | 156.206 | 156.106 | 0.000 | ||
202 | 2025.01.20 02:19 | s/l | 101 | 1.00 | 156.106 | 156.106 | 0.000 | -64.06 | 3844.24 |
203 | 2025.01.20 02:19 | buy | 102 | 1.00 | 156.119 | 156.019 | 0.000 | ||
204 | 2025.01.20 02:55 | s/l | 102 | 1.00 | 156.019 | 156.019 | 0.000 | -64.09 | 3780.15 |
205 | 2025.01.20 02:55 | buy | 103 | 1.00 | 156.032 | 155.932 | 0.000 | ||
206 | 2025.01.20 03:08 | s/l | 103 | 1.00 | 155.932 | 155.932 | 0.000 | -64.13 | 3716.02 |
207 | 2025.01.20 03:08 | buy | 104 | 1.00 | 155.944 | 155.844 | 0.000 | ||
208 | 2025.01.20 05:04 | s/l | 104 | 1.00 | 155.844 | 155.844 | 0.000 | -64.17 | 3651.85 |
209 | 2025.01.20 05:04 | buy | 105 | 1.00 | 155.855 | 155.755 | 0.000 | ||
210 | 2025.01.20 05:33 | s/l | 105 | 1.00 | 155.755 | 155.755 | 0.000 | -64.20 | 3587.65 |
211 | 2025.01.20 05:33 | buy | 106 | 1.00 | 155.768 | 155.668 | 0.000 | ||
212 | 2025.01.20 16:00 | s/l | 106 | 1.00 | 155.668 | 155.668 | 0.000 | -64.24 | 3523.41 |
213 | 2025.01.20 16:00 | buy | 107 | 1.00 | 155.681 | 155.581 | 0.000 | ||
214 | 2025.01.20 16:03 | s/l | 107 | 1.00 | 155.581 | 155.581 | 0.000 | -64.28 | 3459.13 |
215 | 2025.01.20 16:03 | buy | 108 | 1.00 | 155.593 | 155.493 | 0.000 | ||
216 | 2025.01.20 16:41 | s/l | 108 | 1.00 | 155.493 | 155.493 | 0.000 | -64.32 | 3394.81 |
217 | 2025.01.20 16:41 | buy | 109 | 1.00 | 155.505 | 155.405 | 0.000 | ||
218 | 2025.01.21 01:13 | s/l | 109 | 1.00 | 155.405 | 155.405 | 0.000 | -64.35 | 3330.46 |
219 | 2025.01.21 01:13 | buy | 110 | 1.00 | 155.418 | 155.318 | 0.000 | ||
220 | 2025.01.21 01:18 | s/l | 110 | 1.00 | 155.318 | 155.318 | 0.000 | -64.38 | 3266.08 |
221 | 2025.01.21 01:18 | buy | 111 | 1.00 | 155.329 | 155.229 | 0.000 | ||
222 | 2025.01.21 01:51 | s/l | 111 | 1.00 | 155.229 | 155.229 | 0.000 | -64.42 | 3201.66 |
223 | 2025.01.21 01:51 | buy | 112 | 1.00 | 155.242 | 155.142 | 0.000 | ||
224 | 2025.01.21 02:01 | s/l | 112 | 1.00 | 155.142 | 155.142 | 0.000 | -64.46 | 3137.20 |
225 | 2025.01.21 02:01 | buy | 113 | 1.00 | 155.155 | 155.055 | 0.000 | ||
226 | 2025.01.21 02:05 | s/l | 113 | 1.00 | 155.055 | 155.055 | 0.000 | -64.49 | 3072.71 |
227 | 2025.01.21 02:05 | buy | 114 | 1.00 | 155.068 | 154.968 | 0.000 | ||
228 | 2025.01.21 02:20 | s/l | 114 | 1.00 | 154.968 | 154.968 | 0.000 | -64.53 | 3008.18 |
229 | 2025.01.21 02:20 | buy | 115 | 1.00 | 154.980 | 154.880 | 0.000 | ||
230 | 2025.01.21 05:14 | s/l | 115 | 1.00 | 154.880 | 154.880 | 0.000 | -64.56 | 2943.62 |
231 | 2025.01.21 05:14 | buy | 116 | 1.00 | 154.890 | 154.790 | 0.000 | ||
232 | 2025.01.21 05:15 | s/l | 116 | 1.00 | 154.790 | 154.790 | 0.000 | -64.60 | 2879.02 |
233 | 2025.01.21 05:15 | buy | 117 | 1.00 | 154.803 | 154.703 | 0.000 | ||
234 | 2025.01.23 07:29 | close | 117 | 1.00 | 156.717 | 154.703 | 0.000 | 1221.31 | 4100.33 |
235 | 2025.01.23 07:29 | buy | 118 | 2.00 | 156.730 | 156.630 | 0.000 | ||
236 | 2025.01.23 08:03 | s/l | 118 | 2.00 | 156.630 | 156.630 | 0.000 | -127.69 | 3972.64 |
237 | 2025.01.23 08:03 | buy | 119 | 1.00 | 156.643 | 156.543 | 0.000 | ||
238 | 2025.01.23 08:09 | s/l | 119 | 1.00 | 156.543 | 156.543 | 0.000 | -63.88 | 3908.76 |
239 | 2025.01.23 08:09 | buy | 120 | 1.00 | 156.556 | 156.456 | 0.000 | ||
240 | 2025.01.23 10:16 | s/l | 120 | 1.00 | 156.456 | 156.456 | 0.000 | -63.92 | 3844.84 |
241 | 2025.01.23 10:16 | buy | 121 | 1.00 | 156.469 | 156.369 | 0.000 | ||
242 | 2025.01.23 11:54 | s/l | 121 | 1.00 | 156.369 | 156.369 | 0.000 | -63.95 | 3780.89 |
243 | 2025.01.23 11:54 | buy | 122 | 1.00 | 156.382 | 156.282 | 0.000 | ||
244 | 2025.01.23 12:03 | s/l | 122 | 1.00 | 156.282 | 156.282 | 0.000 | -63.99 | 3716.90 |
245 | 2025.01.23 12:03 | buy | 123 | 1.00 | 156.295 | 156.195 | 0.000 | ||
246 | 2025.01.23 15:33 | s/l | 123 | 1.00 | 156.195 | 156.195 | 0.000 | -64.02 | 3652.88 |
247 | 2025.01.23 15:33 | buy | 124 | 1.00 | 156.208 | 156.108 | 0.000 | ||
248 | 2025.01.23 15:41 | s/l | 124 | 1.00 | 156.108 | 156.108 | 0.000 | -64.06 | 3588.82 |
249 | 2025.01.23 15:41 | buy | 125 | 1.00 | 156.121 | 156.021 | 0.000 | ||
250 | 2025.01.23 18:16 | s/l | 125 | 1.00 | 156.021 | 156.021 | 0.000 | -64.09 | 3524.73 |
251 | 2025.01.23 18:16 | buy | 126 | 1.00 | 156.034 | 155.934 | 0.000 | ||
252 | 2025.01.23 18:34 | s/l | 126 | 1.00 | 155.934 | 155.934 | 0.000 | -64.13 | 3460.60 |
253 | 2025.01.23 18:34 | buy | 127 | 1.00 | 155.947 | 155.847 | 0.000 | ||
254 | 2025.01.23 21:45 | s/l | 127 | 1.00 | 155.847 | 155.847 | 0.000 | -64.17 | 3396.43 |
255 | 2025.01.23 21:45 | buy | 128 | 1.00 | 155.860 | 155.760 | 0.000 | ||
256 | 2025.01.23 21:52 | s/l | 128 | 1.00 | 155.760 | 155.760 | 0.000 | -64.20 | 3332.23 |
257 | 2025.01.23 21:52 | buy | 129 | 1.00 | 155.772 | 155.672 | 0.000 | ||
258 | 2025.01.24 05:40 | s/l | 129 | 1.00 | 155.672 | 155.672 | 0.000 | -64.24 | 3267.99 |
259 | 2025.01.24 05:40 | buy | 130 | 1.00 | 155.685 | 155.585 | 0.000 | ||
260 | 2025.01.24 05:41 | s/l | 130 | 1.00 | 155.585 | 155.585 | 0.000 | -64.27 | 3203.72 |
261 | 2025.01.24 05:41 | buy | 131 | 1.00 | 155.598 | 155.498 | 0.000 | ||
262 | 2025.01.24 05:41 | s/l | 131 | 1.00 | 155.498 | 155.498 | 0.000 | -64.31 | 3139.41 |
263 | 2025.01.24 05:41 | buy | 132 | 1.00 | 155.510 | 155.410 | 0.000 | ||
264 | 2025.01.24 06:01 | s/l | 132 | 1.00 | 155.410 | 155.410 | 0.000 | -64.35 | 3075.06 |
265 | 2025.01.24 06:01 | buy | 133 | 1.00 | 155.422 | 155.322 | 0.000 | ||
266 | 2025.01.24 06:04 | s/l | 133 | 1.00 | 155.322 | 155.322 | 0.000 | -64.38 | 3010.68 |
267 | 2025.01.24 06:04 | buy | 134 | 1.00 | 155.335 | 155.235 | 0.000 | ||
268 | 2025.01.24 06:08 | s/l | 134 | 1.00 | 155.235 | 155.235 | 0.000 | -64.42 | 2946.26 |
269 | 2025.01.24 06:08 | buy | 135 | 1.00 | 155.247 | 155.147 | 0.000 | ||
270 | 2025.01.24 06:17 | s/l | 135 | 1.00 | 155.147 | 155.147 | 0.000 | -64.46 | 2881.80 |
271 | 2025.01.24 06:17 | buy | 136 | 1.00 | 155.160 | 155.060 | 0.000 | ||
272 | 2025.01.24 06:17 | s/l | 136 | 1.00 | 155.060 | 155.060 | 0.000 | -64.49 | 2817.31 |
273 | 2025.01.24 06:17 | buy | 137 | 1.00 | 155.073 | 154.973 | 0.000 | ||
274 | 2025.01.24 08:38 | s/l | 137 | 1.00 | 154.973 | 154.973 | 0.000 | -64.52 | 2752.79 |
275 | 2025.01.24 08:38 | buy | 138 | 1.00 | 154.985 | 154.885 | 0.000 | ||
276 | 2025.01.24 08:40 | s/l | 138 | 1.00 | 154.885 | 154.885 | 0.000 | -64.56 | 2688.23 |
277 | 2025.01.24 08:40 | buy | 139 | 1.00 | 154.898 | 154.798 | 0.000 | ||
278 | 2025.01.27 11:11 | s/l | 139 | 1.00 | 154.798 | 154.798 | 0.000 | -64.60 | 2623.63 |
279 | 2025.01.27 11:11 | buy | 140 | 1.00 | 154.810 | 154.710 | 0.000 | ||
280 | 2025.01.27 11:12 | s/l | 140 | 1.00 | 154.710 | 154.710 | 0.000 | -64.64 | 2558.99 |
281 | 2025.01.27 11:12 | buy | 141 | 1.00 | 154.723 | 154.623 | 0.000 | ||
282 | 2025.01.27 11:14 | s/l | 141 | 1.00 | 154.623 | 154.623 | 0.000 | -64.67 | 2494.32 |
283 | 2025.01.27 11:14 | buy | 142 | 1.00 | 154.636 | 154.536 | 0.000 | ||
284 | 2025.01.27 11:16 | s/l | 142 | 1.00 | 154.536 | 154.536 | 0.000 | -64.71 | 2429.61 |
285 | 2025.01.27 11:16 | buy | 143 | 1.00 | 154.548 | 154.448 | 0.000 | ||
286 | 2025.01.27 12:00 | s/l | 143 | 1.00 | 154.448 | 154.448 | 0.000 | -64.75 | 2364.86 |
287 | 2025.01.27 12:00 | buy | 144 | 1.00 | 154.461 | 154.361 | 0.000 | ||
288 | 2025.01.27 12:02 | s/l | 144 | 1.00 | 154.361 | 154.361 | 0.000 | -64.78 | 2300.08 |
289 | 2025.01.27 12:02 | buy | 145 | 1.00 | 154.374 | 154.274 | 0.000 | ||
290 | 2025.01.27 12:04 | s/l | 145 | 1.00 | 154.274 | 154.274 | 0.000 | -64.82 | 2235.26 |
291 | 2025.01.27 12:04 | buy | 146 | 1.00 | 154.287 | 154.187 | 0.000 | ||
292 | 2025.01.27 12:07 | s/l | 146 | 1.00 | 154.187 | 154.187 | 0.000 | -64.86 | 2170.40 |
293 | 2025.01.27 12:07 | buy | 147 | 1.00 | 154.200 | 154.100 | 0.000 | ||
294 | 2025.01.27 12:09 | s/l | 147 | 1.00 | 154.100 | 154.100 | 0.000 | -64.89 | 2105.51 |
295 | 2025.01.27 12:09 | buy | 148 | 1.00 | 154.113 | 154.013 | 0.000 | ||
296 | 2025.01.27 12:21 | s/l | 148 | 1.00 | 154.013 | 154.013 | 0.000 | -64.93 | 2040.58 |
297 | 2025.01.27 12:21 | buy | 149 | 1.00 | 154.026 | 153.926 | 0.000 | ||
298 | 2025.01.27 12:44 | s/l | 149 | 1.00 | 153.926 | 153.926 | 0.000 | -64.97 | 1975.61 |
299 | 2025.01.27 12:44 | buy | 150 | 0.90 | 153.939 | 153.839 | 154.039 | ||
300 | 2025.01.27 12:51 | s/l | 150 | 0.90 | 153.839 | 153.839 | 154.039 | -58.50 | 1917.11 |
301 | 2025.01.27 12:51 | buy | 151 | 0.90 | 153.852 | 153.752 | 153.952 | ||
302 | 2025.01.27 12:52 | s/l | 151 | 0.90 | 153.752 | 153.752 | 153.952 | -58.54 | 1858.57 |
303 | 2025.01.27 12:52 | buy | 152 | 0.80 | 153.765 | 153.665 | 153.865 | ||
304 | 2025.01.27 12:55 | t/p | 152 | 0.80 | 153.865 | 153.665 | 153.865 | 51.99 | 1910.56 |
305 | 2025.01.27 12:55 | buy | 153 | 0.90 | 153.878 | 153.778 | 153.978 | ||
306 | 2025.01.27 12:58 | t/p | 153 | 0.90 | 153.978 | 153.778 | 153.978 | 58.45 | 1969.01 |
307 | 2025.01.27 12:58 | buy | 154 | 0.90 | 153.991 | 153.891 | 154.091 | ||
308 | 2025.01.27 13:06 | s/l | 154 | 0.90 | 153.891 | 153.891 | 154.091 | -58.48 | 1910.53 |
309 | 2025.01.27 13:06 | buy | 155 | 0.90 | 153.904 | 153.804 | 154.004 | ||
310 | 2025.01.27 13:13 | s/l | 155 | 0.90 | 153.804 | 153.804 | 154.004 | -58.51 | 1852.02 |
311 | 2025.01.27 13:13 | buy | 156 | 0.80 | 153.816 | 153.716 | 153.916 | ||
312 | 2025.01.27 13:24 | t/p | 156 | 0.80 | 153.916 | 153.716 | 153.916 | 51.98 | 1904.00 |
313 | 2025.01.27 13:24 | buy | 157 | 0.90 | 153.930 | 153.830 | 154.030 | ||
314 | 2025.01.27 13:27 | s/l | 157 | 0.90 | 153.830 | 153.830 | 154.030 | -58.50 | 1845.50 |
315 | 2025.01.27 13:27 | buy | 158 | 0.80 | 153.842 | 153.742 | 153.942 | ||
316 | 2025.01.27 13:30 | s/l | 158 | 0.80 | 153.742 | 153.742 | 153.942 | -52.04 | 1793.46 |
317 | 2025.01.27 13:30 | buy | 159 | 0.80 | 153.755 | 153.655 | 153.855 | ||
318 | 2025.01.27 13:33 | t/p | 159 | 0.80 | 153.855 | 153.655 | 153.855 | 52.00 | 1845.46 |
319 | 2025.01.27 13:33 | buy | 160 | 0.80 | 153.868 | 153.768 | 153.968 | ||
320 | 2025.01.27 13:35 | t/p | 160 | 0.80 | 153.968 | 153.768 | 153.968 | 51.96 | 1897.42 |
321 | 2025.01.27 13:35 | buy | 161 | 0.80 | 153.982 | 153.882 | 154.082 | ||
322 | 2025.01.27 13:41 | t/p | 161 | 0.80 | 154.082 | 153.882 | 154.082 | 51.92 | 1949.34 |
323 | 2025.01.27 13:41 | buy | 162 | 0.90 | 154.095 | 153.995 | 154.195 | ||
324 | 2025.01.27 13:41 | s/l | 162 | 0.90 | 153.995 | 153.995 | 154.195 | -58.45 | 1890.89 |
325 | 2025.01.27 13:41 | buy | 163 | 0.80 | 154.007 | 153.907 | 154.107 | ||
326 | 2025.01.27 13:51 | s/l | 163 | 0.80 | 153.907 | 153.907 | 154.107 | -51.98 | 1838.91 |
327 | 2025.01.27 13:51 | buy | 164 | 0.80 | 153.920 | 153.820 | 154.020 | ||
328 | 2025.01.27 13:52 | s/l | 164 | 0.80 | 153.820 | 153.820 | 154.020 | -52.01 | 1786.90 |
329 | 2025.01.27 13:52 | buy | 165 | 0.80 | 153.833 | 153.733 | 153.933 | ||
330 | 2025.01.27 13:57 | t/p | 165 | 0.80 | 153.933 | 153.733 | 153.933 | 51.97 | 1838.87 |
331 | 2025.01.27 13:57 | buy | 166 | 0.80 | 153.946 | 153.846 | 154.046 | ||
332 | 2025.01.27 14:09 | t/p | 166 | 0.80 | 154.046 | 153.846 | 154.046 | 51.93 | 1890.80 |
333 | 2025.01.27 14:09 | buy | 167 | 0.80 | 154.060 | 153.960 | 154.160 | ||
334 | 2025.01.27 14:10 | t/p | 167 | 0.80 | 154.160 | 153.960 | 154.160 | 51.89 | 1942.69 |
335 | 2025.01.27 14:10 | buy | 168 | 0.90 | 154.173 | 154.073 | 154.273 | ||
336 | 2025.01.27 14:13 | s/l | 168 | 0.90 | 154.073 | 154.073 | 154.273 | -58.41 | 1884.28 |
337 | 2025.01.27 14:13 | buy | 169 | 0.80 | 154.086 | 153.986 | 154.186 | ||
338 | 2025.01.27 14:23 | t/p | 169 | 0.80 | 154.186 | 153.986 | 154.186 | 51.89 | 1936.17 |
339 | 2025.01.27 14:23 | buy | 170 | 0.90 | 154.199 | 154.099 | 154.299 | ||
340 | 2025.01.27 14:32 | s/l | 170 | 0.90 | 154.099 | 154.099 | 154.299 | -58.41 | 1877.76 |
341 | 2025.01.27 14:32 | buy | 171 | 0.80 | 154.111 | 154.011 | 154.211 | ||
342 | 2025.01.27 14:46 | t/p | 171 | 0.80 | 154.211 | 154.011 | 154.211 | 51.88 | 1929.64 |
343 | 2025.01.27 14:46 | buy | 172 | 0.90 | 154.224 | 154.124 | 154.324 | ||
344 | 2025.01.27 14:50 | s/l | 172 | 0.90 | 154.124 | 154.124 | 154.324 | -58.40 | 1871.24 |
345 | 2025.01.27 14:50 | buy | 173 | 0.80 | 154.136 | 154.036 | 154.236 | ||
346 | 2025.01.27 14:50 | s/l | 173 | 0.80 | 154.036 | 154.036 | 154.236 | -51.94 | 1819.30 |
347 | 2025.01.27 14:50 | buy | 174 | 0.80 | 154.049 | 153.949 | 154.149 | ||
348 | 2025.01.27 14:54 | s/l | 174 | 0.80 | 153.949 | 153.949 | 154.149 | -51.97 | 1767.33 |
349 | 2025.01.27 14:54 | buy | 175 | 0.80 | 153.962 | 153.862 | 154.062 | ||
350 | 2025.01.27 15:00 | t/p | 175 | 0.80 | 154.062 | 153.862 | 154.062 | 51.93 | 1819.26 |
351 | 2025.01.27 15:00 | buy | 176 | 0.80 | 154.075 | 153.975 | 154.175 | ||
352 | 2025.01.27 15:01 | s/l | 176 | 0.80 | 153.975 | 153.975 | 154.175 | -51.96 | 1767.30 |
353 | 2025.01.27 15:01 | buy | 177 | 0.80 | 153.988 | 153.888 | 154.088 | ||
354 | 2025.01.27 15:10 | t/p | 177 | 0.80 | 154.088 | 153.888 | 154.088 | 51.92 | 1819.22 |
355 | 2025.01.27 15:10 | buy | 178 | 0.80 | 154.101 | 154.001 | 154.201 | ||
356 | 2025.01.27 15:12 | t/p | 178 | 0.80 | 154.201 | 154.001 | 154.201 | 51.88 | 1871.10 |
357 | 2025.01.27 15:12 | buy | 179 | 0.80 | 154.215 | 154.115 | 154.315 | ||
358 | 2025.01.27 15:21 | t/p | 179 | 0.80 | 154.315 | 154.115 | 154.315 | 51.84 | 1922.94 |
359 | 2025.01.27 15:21 | buy | 180 | 0.90 | 154.328 | 154.228 | 154.428 | ||
360 | 2025.01.27 15:29 | t/p | 180 | 0.90 | 154.428 | 154.228 | 154.428 | 58.28 | 1981.22 |
361 | 2025.01.27 15:29 | buy | 181 | 0.90 | 154.441 | 154.341 | 154.541 | ||
362 | 2025.01.27 15:34 | s/l | 181 | 0.90 | 154.341 | 154.341 | 154.541 | -58.31 | 1922.91 |
363 | 2025.01.27 15:34 | buy | 182 | 0.90 | 154.354 | 154.254 | 154.454 | ||
364 | 2025.01.27 15:36 | s/l | 182 | 0.90 | 154.254 | 154.254 | 154.454 | -58.35 | 1864.56 |
365 | 2025.01.27 15:36 | buy | 183 | 0.80 | 154.267 | 154.167 | 154.367 | ||
366 | 2025.01.27 15:40 | t/p | 183 | 0.80 | 154.367 | 154.167 | 154.367 | 51.82 | 1916.38 |
367 | 2025.01.27 15:40 | buy | 184 | 0.90 | 154.380 | 154.280 | 154.480 | ||
368 | 2025.01.27 15:42 | s/l | 184 | 0.90 | 154.280 | 154.280 | 154.480 | -58.34 | 1858.04 |
369 | 2025.01.27 15:42 | buy | 185 | 0.80 | 154.292 | 154.192 | 154.392 | ||
370 | 2025.01.27 15:50 | s/l | 185 | 0.80 | 154.192 | 154.192 | 154.392 | -51.88 | 1806.16 |
371 | 2025.01.27 15:50 | buy | 186 | 0.80 | 154.205 | 154.105 | 154.305 | ||
372 | 2025.01.27 15:52 | s/l | 186 | 0.80 | 154.105 | 154.105 | 154.305 | -51.91 | 1754.25 |
373 | 2025.01.27 15:52 | buy | 187 | 0.80 | 154.118 | 154.018 | 154.218 | ||
374 | 2025.01.27 16:00 | t/p | 187 | 0.80 | 154.218 | 154.018 | 154.218 | 51.87 | 1806.12 |
375 | 2025.01.27 16:00 | buy | 188 | 0.80 | 154.231 | 154.131 | 154.331 | ||
376 | 2025.01.27 16:03 | s/l | 188 | 0.80 | 154.131 | 154.131 | 154.331 | -51.90 | 1754.22 |
377 | 2025.01.27 16:03 | buy | 189 | 0.80 | 154.144 | 154.044 | 154.244 | ||
378 | 2025.01.27 16:10 | s/l | 189 | 0.80 | 154.044 | 154.044 | 154.244 | -51.93 | 1702.29 |
379 | 2025.01.27 16:10 | buy | 190 | 0.80 | 154.057 | 153.957 | 154.157 | ||
380 | 2025.01.27 16:10 | s/l | 190 | 0.80 | 153.957 | 153.957 | 154.157 | -51.96 | 1650.33 |
381 | 2025.01.27 16:10 | buy | 191 | 0.70 | 153.968 | 153.868 | 154.068 | ||
382 | 2025.01.27 16:14 | t/p | 191 | 0.70 | 154.068 | 153.868 | 154.068 | 45.43 | 1695.76 |
383 | 2025.01.27 16:14 | buy | 192 | 0.70 | 154.081 | 153.981 | 154.181 | ||
384 | 2025.01.27 16:20 | s/l | 192 | 0.70 | 153.981 | 153.981 | 154.181 | -45.46 | 1650.30 |
385 | 2025.01.27 16:20 | buy | 193 | 0.70 | 153.994 | 153.894 | 154.094 | ||
386 | 2025.01.27 16:30 | t/p | 193 | 0.70 | 154.094 | 153.894 | 154.094 | 45.43 | 1695.73 |
387 | 2025.01.27 16:30 | buy | 194 | 0.70 | 154.107 | 154.007 | 154.207 | ||
388 | 2025.01.27 16:31 | t/p | 194 | 0.70 | 154.207 | 154.007 | 154.207 | 45.39 | 1741.12 |
389 | 2025.01.27 16:31 | buy | 195 | 0.80 | 154.220 | 154.120 | 154.320 | ||
390 | 2025.01.27 16:38 | t/p | 195 | 0.80 | 154.320 | 154.120 | 154.320 | 51.84 | 1792.96 |
391 | 2025.01.27 16:38 | buy | 196 | 0.80 | 154.333 | 154.233 | 154.433 | ||
392 | 2025.01.27 16:43 | s/l | 196 | 0.80 | 154.233 | 154.233 | 154.433 | -51.87 | 1741.09 |
393 | 2025.01.27 16:43 | buy | 197 | 0.80 | 154.246 | 154.146 | 154.346 | ||
394 | 2025.01.27 16:56 | t/p | 197 | 0.80 | 154.346 | 154.146 | 154.346 | 51.83 | 1792.92 |
395 | 2025.01.27 16:56 | buy | 198 | 0.80 | 154.359 | 154.259 | 154.459 | ||
396 | 2025.01.27 17:00 | t/p | 198 | 0.80 | 154.459 | 154.259 | 154.459 | 51.79 | 1844.71 |
397 | 2025.01.27 17:00 | buy | 199 | 0.80 | 154.472 | 154.372 | 154.572 | ||
398 | 2025.01.27 17:06 | s/l | 199 | 0.80 | 154.372 | 154.372 | 154.572 | -51.82 | 1792.89 |
399 | 2025.01.27 17:06 | buy | 200 | 0.80 | 154.385 | 154.285 | 154.485 | ||
400 | 2025.01.27 17:16 | s/l | 200 | 0.80 | 154.285 | 154.285 | 154.485 | -51.85 | 1741.04 |
401 | 2025.01.27 17:16 | buy | 201 | 0.80 | 154.298 | 154.198 | 154.398 | ||
402 | 2025.01.27 17:29 | t/p | 201 | 0.80 | 154.398 | 154.198 | 154.398 | 51.81 | 1792.85 |
403 | 2025.01.27 17:29 | buy | 202 | 0.80 | 154.411 | 154.311 | 154.511 | ||
404 | 2025.01.27 17:30 | t/p | 202 | 0.80 | 154.511 | 154.311 | 154.511 | 51.77 | 1844.62 |
405 | 2025.01.27 17:30 | buy | 203 | 0.80 | 154.525 | 154.425 | 154.625 | ||
406 | 2025.01.27 17:35 | t/p | 203 | 0.80 | 154.625 | 154.425 | 154.625 | 51.74 | 1896.36 |
407 | 2025.01.27 17:35 | buy | 204 | 0.80 | 154.638 | 154.538 | 154.738 | ||
408 | 2025.01.27 17:45 | s/l | 204 | 0.80 | 154.538 | 154.538 | 154.738 | -51.77 | 1844.59 |
409 | 2025.01.27 17:45 | buy | 205 | 0.80 | 154.551 | 154.451 | 154.651 | ||
410 | 2025.01.27 17:49 | s/l | 205 | 0.80 | 154.451 | 154.451 | 154.651 | -51.80 | 1792.79 |
411 | 2025.01.27 17:49 | buy | 206 | 0.80 | 154.464 | 154.364 | 154.564 | ||
412 | 2025.01.27 17:56 | s/l | 206 | 0.80 | 154.364 | 154.364 | 154.564 | -51.83 | 1740.96 |
413 | 2025.01.27 17:56 | buy | 207 | 0.80 | 154.377 | 154.277 | 154.477 | ||
414 | 2025.01.27 18:06 | s/l | 207 | 0.80 | 154.277 | 154.277 | 154.477 | -51.85 | 1689.11 |
415 | 2025.01.27 18:06 | buy | 208 | 0.70 | 154.290 | 154.190 | 154.390 | ||
416 | 2025.01.27 18:27 | s/l | 208 | 0.70 | 154.190 | 154.190 | 154.390 | -45.40 | 1643.71 |
417 | 2025.01.27 18:27 | buy | 209 | 0.70 | 154.203 | 154.103 | 154.303 | ||
418 | 2025.01.27 18:29 | s/l | 209 | 0.70 | 154.103 | 154.103 | 154.303 | -45.42 | 1598.29 |
419 | 2025.01.27 18:29 | buy | 210 | 0.70 | 154.116 | 154.016 | 154.216 | ||
420 | 2025.01.27 18:46 | t/p | 210 | 0.70 | 154.216 | 154.016 | 154.216 | 45.39 | 1643.68 |
421 | 2025.01.27 18:46 | buy | 211 | 0.70 | 154.230 | 154.130 | 154.330 | ||
422 | 2025.01.27 19:02 | t/p | 211 | 0.70 | 154.330 | 154.130 | 154.330 | 45.36 | 1689.04 |
423 | 2025.01.27 19:02 | buy | 212 | 0.70 | 154.343 | 154.243 | 154.443 | ||
424 | 2025.01.27 19:21 | s/l | 212 | 0.70 | 154.243 | 154.243 | 154.443 | -45.38 | 1643.66 |
425 | 2025.01.27 19:21 | buy | 213 | 0.70 | 154.256 | 154.156 | 154.356 | ||
426 | 2025.01.27 19:31 | t/p | 213 | 0.70 | 154.356 | 154.156 | 154.356 | 45.35 | 1689.01 |
427 | 2025.01.27 19:31 | buy | 214 | 0.70 | 154.369 | 154.269 | 154.469 | ||
428 | 2025.01.27 19:47 | s/l | 214 | 0.70 | 154.269 | 154.269 | 154.469 | -45.38 | 1643.63 |
429 | 2025.01.27 19:47 | buy | 215 | 0.70 | 154.282 | 154.182 | 154.382 | ||
430 | 2025.01.27 20:16 | t/p | 215 | 0.70 | 154.382 | 154.182 | 154.382 | 45.34 | 1688.97 |
431 | 2025.01.27 20:16 | buy | 216 | 0.70 | 154.395 | 154.295 | 154.495 | ||
432 | 2025.01.27 20:31 | t/p | 216 | 0.70 | 154.495 | 154.295 | 154.495 | 45.30 | 1734.27 |
433 | 2025.01.27 20:31 | buy | 217 | 0.80 | 154.510 | 154.410 | 154.610 | ||
434 | 2025.01.27 20:46 | s/l | 217 | 0.80 | 154.410 | 154.410 | 154.610 | -51.81 | 1682.46 |
435 | 2025.01.27 20:46 | buy | 218 | 0.70 | 154.423 | 154.323 | 154.523 | ||
436 | 2025.01.27 21:03 | t/p | 218 | 0.70 | 154.523 | 154.323 | 154.523 | 45.30 | 1727.76 |
437 | 2025.01.27 21:03 | buy | 219 | 0.80 | 154.536 | 154.436 | 154.636 | ||
438 | 2025.01.27 21:26 | t/p | 219 | 0.80 | 154.636 | 154.436 | 154.636 | 51.73 | 1779.49 |
439 | 2025.01.27 21:26 | buy | 220 | 0.80 | 154.649 | 154.549 | 154.749 | ||
440 | 2025.01.27 21:46 | s/l | 220 | 0.80 | 154.549 | 154.549 | 154.749 | -51.76 | 1727.73 |
441 | 2025.01.27 21:46 | buy | 221 | 0.80 | 154.562 | 154.462 | 154.662 | ||
442 | 2025.01.27 21:51 | s/l | 221 | 0.80 | 154.462 | 154.462 | 154.662 | -51.79 | 1675.94 |
443 | 2025.01.27 21:51 | buy | 222 | 0.70 | 154.474 | 154.374 | 154.574 | ||
444 | 2025.01.27 22:01 | t/p | 222 | 0.70 | 154.574 | 154.374 | 154.574 | 45.29 | 1721.23 |
445 | 2025.01.27 22:01 | buy | 223 | 0.80 | 154.587 | 154.487 | 154.687 | ||
446 | 2025.01.27 22:46 | t/p | 223 | 0.80 | 154.687 | 154.487 | 154.687 | 51.72 | 1772.95 |
447 | 2025.01.27 22:46 | buy | 224 | 0.80 | 154.700 | 154.600 | 154.800 | ||
448 | 2025.01.27 22:56 | s/l | 224 | 0.80 | 154.600 | 154.600 | 154.800 | -51.74 | 1721.21 |
449 | 2025.01.27 22:56 | buy | 225 | 0.80 | 154.612 | 154.512 | 154.712 | ||
450 | 2025.01.27 23:26 | s/l | 225 | 0.80 | 154.512 | 154.512 | 154.712 | -51.78 | 1669.43 |
451 | 2025.01.27 23:26 | buy | 226 | 0.70 | 154.525 | 154.425 | 154.625 | ||
452 | 2025.01.28 01:02 | t/p | 226 | 0.70 | 154.625 | 154.425 | 154.625 | 45.27 | 1714.70 |
453 | 2025.01.28 01:02 | buy | 227 | 0.80 | 154.638 | 154.538 | 154.738 | ||
454 | 2025.01.28 01:04 | s/l | 227 | 0.80 | 154.538 | 154.538 | 154.738 | -51.77 | 1662.93 |
455 | 2025.01.28 01:04 | buy | 228 | 0.70 | 154.551 | 154.451 | 154.651 | ||
456 | 2025.01.28 01:12 | t/p | 228 | 0.70 | 154.651 | 154.451 | 154.651 | 45.27 | 1708.20 |
457 | 2025.01.28 01:12 | buy | 229 | 0.80 | 154.665 | 154.565 | 154.765 | ||
458 | 2025.01.28 01:18 | t/p | 229 | 0.80 | 154.765 | 154.565 | 154.765 | 51.69 | 1759.89 |
459 | 2025.01.28 01:18 | buy | 230 | 0.80 | 154.779 | 154.679 | 154.879 | ||
460 | 2025.01.28 01:26 | t/p | 230 | 0.80 | 154.879 | 154.679 | 154.879 | 51.65 | 1811.54 |
461 | 2025.01.28 01:26 | buy | 231 | 0.80 | 154.892 | 154.792 | 154.992 | ||
462 | 2025.01.28 01:40 | s/l | 231 | 0.80 | 154.792 | 154.792 | 154.992 | -51.69 | 1759.85 |
463 | 2025.01.28 01:40 | buy | 232 | 0.80 | 154.803 | 154.703 | 154.903 | ||
464 | 2025.01.28 01:54 | t/p | 232 | 0.80 | 154.903 | 154.703 | 154.903 | 51.64 | 1811.49 |
465 | 2025.01.28 01:54 | buy | 233 | 0.80 | 154.917 | 154.817 | 155.017 | ||
466 | 2025.01.28 02:02 | s/l | 233 | 0.80 | 154.817 | 154.817 | 155.017 | -51.67 | 1759.82 |
467 | 2025.01.28 02:02 | buy | 234 | 0.80 | 154.830 | 154.730 | 154.930 | ||
468 | 2025.01.28 02:06 | t/p | 234 | 0.80 | 154.930 | 154.730 | 154.930 | 51.64 | 1811.46 |
469 | 2025.01.28 02:06 | buy | 235 | 0.80 | 154.943 | 154.843 | 155.043 | ||
470 | 2025.01.28 02:13 | t/p | 235 | 0.80 | 155.043 | 154.843 | 155.043 | 51.60 | 1863.06 |
471 | 2025.01.28 02:13 | buy | 236 | 0.80 | 155.056 | 154.956 | 155.156 | ||
472 | 2025.01.28 02:15 | s/l | 236 | 0.80 | 154.956 | 154.956 | 155.156 | -51.63 | 1811.43 |
473 | 2025.01.28 02:15 | buy | 237 | 0.80 | 154.969 | 154.869 | 155.069 | ||
474 | 2025.01.28 02:23 | t/p | 237 | 0.80 | 155.069 | 154.869 | 155.069 | 51.59 | 1863.02 |
475 | 2025.01.28 02:23 | buy | 238 | 0.80 | 155.082 | 154.982 | 155.182 | ||
476 | 2025.01.28 02:44 | s/l | 238 | 0.80 | 154.982 | 154.982 | 155.182 | -51.62 | 1811.40 |
477 | 2025.01.28 02:44 | buy | 239 | 0.80 | 154.995 | 154.895 | 155.095 | ||
478 | 2025.01.28 02:57 | t/p | 239 | 0.80 | 155.095 | 154.895 | 155.095 | 51.58 | 1862.98 |
479 | 2025.01.28 02:57 | buy | 240 | 0.80 | 155.108 | 155.008 | 155.208 | ||
480 | 2025.01.28 03:00 | t/p | 240 | 0.80 | 155.208 | 155.008 | 155.208 | 51.54 | 1914.52 |
481 | 2025.01.28 03:00 | buy | 241 | 0.90 | 155.221 | 155.121 | 155.321 | ||
482 | 2025.01.28 03:04 | s/l | 241 | 0.90 | 155.121 | 155.121 | 155.321 | -58.02 | 1856.50 |
483 | 2025.01.28 03:04 | buy | 242 | 0.80 | 155.134 | 155.034 | 155.234 | ||
484 | 2025.01.28 03:07 | t/p | 242 | 0.80 | 155.234 | 155.034 | 155.234 | 51.53 | 1908.03 |
485 | 2025.01.28 03:07 | buy | 243 | 0.90 | 155.248 | 155.148 | 155.348 | ||
486 | 2025.01.28 03:12 | t/p | 243 | 0.90 | 155.348 | 155.148 | 155.348 | 57.93 | 1965.96 |
487 | 2025.01.28 03:12 | buy | 244 | 0.90 | 155.361 | 155.261 | 155.461 | ||
488 | 2025.01.28 03:26 | t/p | 244 | 0.90 | 155.461 | 155.261 | 155.461 | 57.89 | 2023.85 |
489 | 2025.01.28 03:26 | buy | 245 | 1.00 | 155.474 | 155.374 | 0.000 | ||
490 | 2025.01.28 03:26 | s/l | 245 | 1.00 | 155.374 | 155.374 | 0.000 | -64.36 | 1959.49 |
491 | 2025.01.28 03:26 | buy | 246 | 0.90 | 155.386 | 155.286 | 155.486 | ||
492 | 2025.01.28 03:44 | s/l | 246 | 0.90 | 155.286 | 155.286 | 155.486 | -57.96 | 1901.53 |
493 | 2025.01.28 03:44 | buy | 247 | 0.90 | 155.299 | 155.199 | 155.399 | ||
494 | 2025.01.28 03:58 | t/p | 247 | 0.90 | 155.399 | 155.199 | 155.399 | 57.91 | 1959.44 |
495 | 2025.01.28 03:58 | buy | 248 | 0.90 | 155.416 | 155.316 | 155.516 | ||
496 | 2025.01.28 03:58 | t/p | 248 | 0.90 | 155.516 | 155.316 | 155.516 | 57.87 | 2017.31 |
497 | 2025.01.28 03:58 | buy | 249 | 1.00 | 155.529 | 155.429 | 0.000 | ||
498 | 2025.01.28 04:30 | s/l | 249 | 1.00 | 155.429 | 155.429 | 0.000 | -64.34 | 1952.97 |
499 | 2025.01.28 04:30 | buy | 250 | 0.90 | 155.441 | 155.341 | 155.541 | ||
500 | 2025.01.28 04:38 | t/p | 250 | 0.90 | 155.541 | 155.341 | 155.541 | 57.86 | 2010.83 |
501 | 2025.01.28 04:38 | buy | 251 | 1.00 | 155.554 | 155.454 | 0.000 | ||
502 | 2025.01.28 11:30 | s/l | 251 | 1.00 | 155.454 | 155.454 | 0.000 | -64.33 | 1946.50 |
503 | 2025.01.28 11:30 | buy | 252 | 0.90 | 155.467 | 155.367 | 155.567 | ||
504 | 2025.01.28 11:31 | s/l | 252 | 0.90 | 155.367 | 155.367 | 155.567 | -57.93 | 1888.57 |
505 | 2025.01.28 11:31 | buy | 253 | 0.80 | 155.380 | 155.280 | 155.480 | ||
506 | 2025.01.28 11:32 | s/l | 253 | 0.80 | 155.280 | 155.280 | 155.480 | -51.52 | 1837.05 |
507 | 2025.01.28 11:32 | buy | 254 | 0.80 | 155.292 | 155.192 | 155.392 | ||
508 | 2025.01.28 11:33 | t/p | 254 | 0.80 | 155.392 | 155.192 | 155.392 | 51.48 | 1888.53 |
509 | 2025.01.28 11:33 | buy | 255 | 0.80 | 155.405 | 155.305 | 155.505 | ||
510 | 2025.01.28 11:37 | t/p | 255 | 0.80 | 155.505 | 155.305 | 155.505 | 51.45 | 1939.98 |
511 | 2025.01.28 11:37 | buy | 256 | 0.90 | 155.521 | 155.421 | 155.621 | ||
512 | 2025.01.28 11:42 | s/l | 256 | 0.90 | 155.421 | 155.421 | 155.621 | -57.91 | 1882.07 |
513 | 2025.01.28 11:42 | buy | 257 | 0.80 | 155.434 | 155.334 | 155.534 | ||
514 | 2025.01.28 11:55 | t/p | 257 | 0.80 | 155.534 | 155.334 | 155.534 | 51.44 | 1933.51 |
515 | 2025.01.28 11:55 | buy | 258 | 0.90 | 155.547 | 155.447 | 155.647 | ||
516 | 2025.01.28 11:59 | s/l | 258 | 0.90 | 155.447 | 155.447 | 155.647 | -57.90 | 1875.61 |
517 | 2025.01.28 11:59 | buy | 259 | 0.80 | 155.460 | 155.360 | 155.560 | ||
518 | 2025.01.28 12:23 | s/l | 259 | 0.80 | 155.360 | 155.360 | 155.560 | -51.49 | 1824.12 |
519 | 2025.01.28 12:23 | buy | 260 | 0.80 | 155.373 | 155.273 | 155.473 | ||
520 | 2025.01.28 12:39 | s/l | 260 | 0.80 | 155.273 | 155.273 | 155.473 | -51.52 | 1772.60 |
521 | 2025.01.28 12:39 | buy | 261 | 0.80 | 155.286 | 155.186 | 155.386 | ||
522 | 2025.01.28 12:50 | t/p | 261 | 0.80 | 155.386 | 155.186 | 155.386 | 51.49 | 1824.09 |
523 | 2025.01.28 12:50 | buy | 262 | 0.80 | 155.400 | 155.300 | 155.500 | ||
524 | 2025.01.28 13:29 | s/l | 262 | 0.80 | 155.300 | 155.300 | 155.500 | -51.51 | 1772.58 |
525 | 2025.01.28 13:29 | buy | 263 | 0.80 | 155.312 | 155.212 | 155.412 | ||
526 | 2025.01.28 13:59 | t/p | 263 | 0.80 | 155.412 | 155.212 | 155.412 | 51.48 | 1824.06 |
527 | 2025.01.28 13:59 | buy | 264 | 0.80 | 155.425 | 155.325 | 155.525 | ||
528 | 2025.01.28 14:03 | s/l | 264 | 0.80 | 155.325 | 155.325 | 155.525 | -51.50 | 1772.56 |
529 | 2025.01.28 14:03 | buy | 265 | 0.80 | 155.338 | 155.238 | 155.438 | ||
530 | 2025.01.28 14:07 | t/p | 265 | 0.80 | 155.438 | 155.238 | 155.438 | 51.47 | 1824.03 |
531 | 2025.01.28 14:07 | buy | 266 | 0.80 | 155.453 | 155.353 | 155.553 | ||
532 | 2025.01.28 14:20 | s/l | 266 | 0.80 | 155.353 | 155.353 | 155.553 | -51.50 | 1772.53 |
533 | 2025.01.28 14:20 | buy | 267 | 0.80 | 155.365 | 155.265 | 155.465 | ||
534 | 2025.01.28 14:43 | s/l | 267 | 0.80 | 155.265 | 155.265 | 155.465 | -51.52 | 1721.01 |
535 | 2025.01.28 14:43 | buy | 268 | 0.80 | 155.278 | 155.178 | 155.378 | ||
536 | 2025.01.28 15:11 | t/p | 268 | 0.80 | 155.378 | 155.178 | 155.378 | 51.49 | 1772.50 |
537 | 2025.01.28 15:11 | buy | 269 | 0.80 | 155.392 | 155.292 | 155.492 | ||
538 | 2025.01.28 15:23 | s/l | 269 | 0.80 | 155.292 | 155.292 | 155.492 | -51.51 | 1720.99 |
539 | 2025.01.28 15:23 | buy | 270 | 0.80 | 155.304 | 155.204 | 155.404 | ||
540 | 2025.01.28 15:40 | t/p | 270 | 0.80 | 155.404 | 155.204 | 155.404 | 51.48 | 1772.47 |
541 | 2025.01.28 15:40 | buy | 271 | 0.80 | 155.417 | 155.317 | 155.517 | ||
542 | 2025.01.28 15:49 | t/p | 271 | 0.80 | 155.517 | 155.317 | 155.517 | 51.44 | 1823.91 |
543 | 2025.01.28 15:49 | buy | 272 | 0.80 | 155.530 | 155.430 | 155.630 | ||
544 | 2025.01.28 16:01 | s/l | 272 | 0.80 | 155.430 | 155.430 | 155.630 | -51.47 | 1772.44 |
545 | 2025.01.28 16:01 | buy | 273 | 0.80 | 155.443 | 155.343 | 155.543 | ||
546 | 2025.01.28 16:10 | t/p | 273 | 0.80 | 155.543 | 155.343 | 155.543 | 51.43 | 1823.87 |
547 | 2025.01.28 16:10 | buy | 274 | 0.80 | 155.556 | 155.456 | 155.656 | ||
548 | 2025.01.28 16:13 | s/l | 274 | 0.80 | 155.456 | 155.456 | 155.656 | -51.46 | 1772.41 |
549 | 2025.01.28 16:13 | buy | 275 | 0.80 | 155.469 | 155.369 | 155.569 | ||
550 | 2025.01.28 16:31 | s/l | 275 | 0.80 | 155.369 | 155.369 | 155.569 | -51.49 | 1720.92 |
551 | 2025.01.28 16:31 | buy | 276 | 0.80 | 155.382 | 155.282 | 155.482 | ||
552 | 2025.01.28 16:37 | s/l | 276 | 0.80 | 155.282 | 155.282 | 155.482 | -51.52 | 1669.40 |
553 | 2025.01.28 16:37 | buy | 277 | 0.70 | 155.295 | 155.195 | 155.395 | ||
554 | 2025.01.28 16:46 | s/l | 277 | 0.70 | 155.195 | 155.195 | 155.395 | -45.11 | 1624.29 |
555 | 2025.01.28 16:46 | buy | 278 | 0.70 | 155.206 | 155.106 | 155.306 | ||
556 | 2025.01.28 16:47 | s/l | 278 | 0.70 | 155.106 | 155.106 | 155.306 | -45.13 | 1579.16 |
557 | 2025.01.28 16:47 | buy | 279 | 0.70 | 155.119 | 155.019 | 155.219 | ||
558 | 2025.01.28 16:54 | t/p | 279 | 0.70 | 155.219 | 155.019 | 155.219 | 45.10 | 1624.26 |
559 | 2025.01.28 16:54 | buy | 280 | 0.70 | 155.232 | 155.132 | 155.332 | ||
560 | 2025.01.28 17:02 | t/p | 280 | 0.70 | 155.332 | 155.132 | 155.332 | 45.06 | 1669.32 |
561 | 2025.01.28 17:02 | buy | 281 | 0.70 | 155.345 | 155.245 | 155.445 | ||
562 | 2025.01.28 17:20 | t/p | 281 | 0.70 | 155.445 | 155.245 | 155.445 | 45.03 | 1714.35 |
563 | 2025.01.28 17:20 | buy | 282 | 0.80 | 155.458 | 155.358 | 155.558 | ||
564 | 2025.01.28 17:23 | t/p | 282 | 0.80 | 155.558 | 155.358 | 155.558 | 51.43 | 1765.78 |
565 | 2025.01.28 17:23 | buy | 283 | 0.80 | 155.572 | 155.472 | 155.672 | ||
566 | 2025.01.28 17:35 | s/l | 283 | 0.80 | 155.472 | 155.472 | 155.672 | -51.46 | 1714.32 |
567 | 2025.01.28 17:35 | buy | 284 | 0.80 | 155.485 | 155.385 | 155.585 | ||
568 | 2025.01.28 17:44 | t/p | 284 | 0.80 | 155.585 | 155.385 | 155.585 | 51.42 | 1765.74 |
569 | 2025.01.28 17:44 | buy | 285 | 0.80 | 155.599 | 155.499 | 155.699 | ||
570 | 2025.01.28 17:57 | t/p | 285 | 0.80 | 155.699 | 155.499 | 155.699 | 51.38 | 1817.12 |
571 | 2025.01.28 17:57 | buy | 286 | 0.80 | 155.712 | 155.612 | 155.812 | ||
572 | 2025.01.28 18:24 | s/l | 286 | 0.80 | 155.612 | 155.612 | 155.812 | -51.41 | 1765.71 |
573 | 2025.01.28 18:24 | buy | 287 | 0.80 | 155.625 | 155.525 | 155.725 | ||
574 | 2025.01.28 20:31 | s/l | 287 | 0.80 | 155.525 | 155.525 | 155.725 | -51.44 | 1714.27 |
575 | 2025.01.28 20:31 | buy | 288 | 0.80 | 155.538 | 155.438 | 155.638 | ||
576 | 2025.01.28 20:53 | t/p | 288 | 0.80 | 155.638 | 155.438 | 155.638 | 51.40 | 1765.67 |
577 | 2025.01.28 20:53 | buy | 289 | 0.80 | 155.651 | 155.551 | 155.751 | ||
578 | 2025.01.28 21:52 | s/l | 289 | 0.80 | 155.551 | 155.551 | 155.751 | -51.43 | 1714.24 |
579 | 2025.01.28 21:52 | buy | 290 | 0.80 | 155.564 | 155.464 | 155.664 | ||
580 | 2025.01.29 02:03 | s/l | 290 | 0.80 | 155.464 | 155.464 | 155.664 | -51.46 | 1662.78 |
581 | 2025.01.29 02:03 | buy | 291 | 0.70 | 155.476 | 155.376 | 155.576 | ||
582 | 2025.01.29 02:20 | t/p | 291 | 0.70 | 155.576 | 155.376 | 155.576 | 44.99 | 1707.77 |
583 | 2025.01.29 02:20 | buy | 292 | 0.80 | 155.590 | 155.490 | 155.690 | ||
584 | 2025.01.29 02:53 | s/l | 292 | 0.80 | 155.490 | 155.490 | 155.690 | -51.45 | 1656.32 |
585 | 2025.01.29 02:53 | buy | 293 | 0.70 | 155.503 | 155.403 | 155.603 | ||
586 | 2025.01.29 02:54 | t/p | 293 | 0.70 | 155.603 | 155.403 | 155.603 | 44.99 | 1701.31 |
587 | 2025.01.29 02:54 | buy | 294 | 0.80 | 155.616 | 155.516 | 155.716 | ||
588 | 2025.01.29 03:05 | t/p | 294 | 0.80 | 155.716 | 155.516 | 155.716 | 51.38 | 1752.69 |
589 | 2025.01.29 03:05 | buy | 295 | 0.80 | 155.729 | 155.629 | 155.829 | ||
590 | 2025.01.29 04:15 | s/l | 295 | 0.80 | 155.629 | 155.629 | 155.829 | -51.40 | 1701.29 |
591 | 2025.01.29 04:15 | buy | 296 | 0.80 | 155.642 | 155.542 | 155.742 | ||
592 | 2025.01.29 05:20 | s/l | 296 | 0.80 | 155.542 | 155.542 | 155.742 | -51.43 | 1649.86 |
593 | 2025.01.29 05:20 | buy | 297 | 0.70 | 155.555 | 155.455 | 155.655 | ||
594 | 2025.01.29 05:28 | s/l | 297 | 0.70 | 155.455 | 155.455 | 155.655 | -45.03 | 1604.83 |
595 | 2025.01.29 05:28 | buy | 298 | 0.70 | 155.467 | 155.367 | 155.567 | ||
596 | 2025.01.29 05:36 | s/l | 298 | 0.70 | 155.367 | 155.367 | 155.567 | -45.05 | 1559.78 |
597 | 2025.01.29 05:36 | buy | 299 | 0.70 | 155.380 | 155.280 | 155.480 | ||
598 | 2025.01.29 06:47 | s/l | 299 | 0.70 | 155.280 | 155.280 | 155.480 | -45.08 | 1514.70 |
599 | 2025.01.29 06:47 | buy | 300 | 0.70 | 155.293 | 155.193 | 155.393 | ||
600 | 2025.01.29 07:24 | s/l | 300 | 0.70 | 155.193 | 155.193 | 155.393 | -45.11 | 1469.59 |
601 | 2025.01.29 07:24 | buy | 301 | 0.60 | 155.205 | 155.105 | 155.305 | ||
602 | 2025.01.29 07:36 | s/l | 301 | 0.60 | 155.105 | 155.105 | 155.305 | -38.68 | 1430.91 |
603 | 2025.01.29 07:36 | buy | 302 | 0.60 | 155.118 | 155.018 | 155.218 | ||
604 | 2025.01.29 07:58 | s/l | 302 | 0.60 | 155.018 | 155.018 | 155.218 | -38.71 | 1392.20 |
605 | 2025.01.29 07:58 | buy | 303 | 0.60 | 155.031 | 154.931 | 155.131 | ||
606 | 2025.01.29 08:05 | t/p | 303 | 0.60 | 155.131 | 154.931 | 155.131 | 38.67 | 1430.87 |
607 | 2025.01.29 08:05 | buy | 304 | 0.60 | 155.145 | 155.045 | 155.245 | ||
608 | 2025.01.29 08:30 | t/p | 304 | 0.60 | 155.245 | 155.045 | 155.245 | 38.65 | 1469.52 |
609 | 2025.01.29 08:30 | buy | 305 | 0.60 | 155.258 | 155.158 | 155.358 | ||
610 | 2025.01.29 09:01 | s/l | 305 | 0.60 | 155.158 | 155.158 | 155.358 | -38.67 | 1430.85 |
611 | 2025.01.29 09:01 | buy | 306 | 0.60 | 155.169 | 155.069 | 155.269 | ||
612 | 2025.01.29 09:03 | t/p | 306 | 0.60 | 155.269 | 155.069 | 155.269 | 38.64 | 1469.49 |
613 | 2025.01.29 09:03 | buy | 307 | 0.60 | 155.282 | 155.182 | 155.382 | ||
614 | 2025.01.29 09:17 | s/l | 307 | 0.60 | 155.182 | 155.182 | 155.382 | -38.66 | 1430.83 |
615 | 2025.01.29 09:17 | buy | 308 | 0.60 | 155.194 | 155.094 | 155.294 | ||
616 | 2025.01.29 09:25 | t/p | 308 | 0.60 | 155.294 | 155.094 | 155.294 | 38.64 | 1469.47 |
617 | 2025.01.29 09:25 | buy | 309 | 0.60 | 155.307 | 155.207 | 155.407 | ||
618 | 2025.01.29 09:41 | s/l | 309 | 0.60 | 155.207 | 155.207 | 155.407 | -38.65 | 1430.82 |
619 | 2025.01.29 09:41 | buy | 310 | 0.60 | 155.219 | 155.119 | 155.319 | ||
620 | 2025.01.29 09:47 | t/p | 310 | 0.60 | 155.319 | 155.119 | 155.319 | 38.63 | 1469.45 |
621 | 2025.01.29 09:47 | buy | 311 | 0.60 | 155.333 | 155.233 | 155.433 | ||
622 | 2025.01.29 10:01 | s/l | 311 | 0.60 | 155.233 | 155.233 | 155.433 | -38.66 | 1430.79 |
623 | 2025.01.29 10:01 | buy | 312 | 0.60 | 155.244 | 155.144 | 155.344 | ||
624 | 2025.01.29 10:11 | s/l | 312 | 0.60 | 155.144 | 155.144 | 155.344 | -38.67 | 1392.12 |
625 | 2025.01.29 10:11 | buy | 313 | 0.60 | 155.157 | 155.057 | 155.257 | ||
626 | 2025.01.29 10:16 | s/l | 313 | 0.60 | 155.057 | 155.057 | 155.257 | -38.70 | 1353.42 |
627 | 2025.01.29 10:16 | buy | 314 | 0.60 | 155.070 | 154.970 | 155.170 | ||
628 | 2025.01.29 10:24 | t/p | 314 | 0.60 | 155.170 | 154.970 | 155.170 | 38.67 | 1392.09 |
629 | 2025.01.29 10:24 | buy | 315 | 0.60 | 155.183 | 155.083 | 155.283 | ||
630 | 2025.01.29 11:00 | s/l | 315 | 0.60 | 155.083 | 155.083 | 155.283 | -38.69 | 1353.40 |
631 | 2025.01.29 11:00 | buy | 316 | 0.60 | 155.096 | 154.996 | 155.196 | ||
632 | 2025.01.29 11:03 | t/p | 316 | 0.60 | 155.196 | 154.996 | 155.196 | 38.66 | 1392.06 |
633 | 2025.01.29 11:03 | buy | 317 | 0.60 | 155.209 | 155.109 | 155.309 | ||
634 | 2025.01.29 11:54 | t/p | 317 | 0.60 | 155.309 | 155.109 | 155.309 | 38.63 | 1430.69 |
635 | 2025.01.29 11:54 | buy | 318 | 0.60 | 155.322 | 155.222 | 155.422 | ||
636 | 2025.01.29 12:13 | t/p | 318 | 0.60 | 155.422 | 155.222 | 155.422 | 38.60 | 1469.29 |
637 | 2025.01.29 12:13 | buy | 319 | 0.60 | 155.435 | 155.335 | 155.535 | ||
638 | 2025.01.29 12:30 | s/l | 319 | 0.60 | 155.335 | 155.335 | 155.535 | -38.63 | 1430.66 |
639 | 2025.01.29 12:30 | buy | 320 | 0.60 | 155.348 | 155.248 | 155.448 | ||
640 | 2025.01.29 13:37 | t/p | 320 | 0.60 | 155.448 | 155.248 | 155.448 | 38.60 | 1469.26 |
641 | 2025.01.29 13:37 | buy | 321 | 0.60 | 155.461 | 155.361 | 155.561 | ||
642 | 2025.01.29 14:03 | s/l | 321 | 0.60 | 155.361 | 155.361 | 155.561 | -38.62 | 1430.64 |
643 | 2025.01.29 14:03 | buy | 322 | 0.60 | 155.374 | 155.274 | 155.474 | ||
644 | 2025.01.29 14:18 | t/p | 322 | 0.60 | 155.474 | 155.274 | 155.474 | 38.59 | 1469.23 |
645 | 2025.01.29 14:18 | buy | 323 | 0.60 | 155.487 | 155.387 | 155.587 | ||
646 | 2025.01.29 14:32 | s/l | 323 | 0.60 | 155.387 | 155.387 | 155.587 | -38.61 | 1430.62 |
647 | 2025.01.29 14:32 | buy | 324 | 0.60 | 155.400 | 155.300 | 155.500 | ||
648 | 2025.01.29 15:04 | s/l | 324 | 0.60 | 155.300 | 155.300 | 155.500 | -38.63 | 1391.99 |
649 | 2025.01.29 15:04 | buy | 325 | 0.60 | 155.312 | 155.212 | 155.412 | ||
650 | 2025.01.29 15:17 | t/p | 325 | 0.60 | 155.412 | 155.212 | 155.412 | 38.61 | 1430.60 |
651 | 2025.01.29 15:17 | buy | 326 | 0.60 | 155.425 | 155.325 | 155.525 | ||
652 | 2025.01.29 15:35 | s/l | 326 | 0.60 | 155.325 | 155.325 | 155.525 | -38.63 | 1391.97 |
653 | 2025.01.29 15:35 | buy | 327 | 0.60 | 155.338 | 155.238 | 155.438 | ||
654 | 2025.01.29 15:54 | t/p | 327 | 0.60 | 155.438 | 155.238 | 155.438 | 38.60 | 1430.57 |
655 | 2025.01.29 15:54 | buy | 328 | 0.60 | 155.451 | 155.351 | 155.551 | ||
656 | 2025.01.29 16:31 | s/l | 328 | 0.60 | 155.351 | 155.351 | 155.551 | -38.62 | 1391.95 |
657 | 2025.01.29 16:31 | buy | 329 | 0.60 | 155.364 | 155.264 | 155.464 | ||
658 | 2025.01.29 16:55 | s/l | 329 | 0.60 | 155.264 | 155.264 | 155.464 | -38.64 | 1353.31 |
659 | 2025.01.29 16:55 | buy | 330 | 0.60 | 155.277 | 155.177 | 155.377 | ||
660 | 2025.01.29 16:58 | s/l | 330 | 0.60 | 155.177 | 155.177 | 155.377 | -38.67 | 1314.64 |
661 | 2025.01.29 16:58 | buy | 331 | 0.60 | 155.190 | 155.090 | 155.290 | ||
662 | 2025.01.29 17:01 | t/p | 331 | 0.60 | 155.290 | 155.090 | 155.290 | 38.64 | 1353.28 |
663 | 2025.01.29 17:01 | buy | 332 | 0.60 | 155.303 | 155.203 | 155.403 | ||
664 | 2025.01.29 17:12 | s/l | 332 | 0.60 | 155.203 | 155.203 | 155.403 | -38.66 | 1314.62 |
665 | 2025.01.29 17:12 | buy | 333 | 0.60 | 155.216 | 155.116 | 155.316 | ||
666 | 2025.01.29 17:18 | s/l | 333 | 0.60 | 155.116 | 155.116 | 155.316 | -38.68 | 1275.94 |
667 | 2025.01.29 17:18 | buy | 334 | 0.50 | 155.128 | 155.028 | 155.228 | ||
668 | 2025.01.29 17:44 | s/l | 334 | 0.50 | 155.028 | 155.028 | 155.228 | -32.25 | 1243.69 |
669 | 2025.01.29 17:44 | buy | 335 | 0.50 | 155.041 | 154.941 | 155.141 | ||
670 | 2025.01.29 17:57 | s/l | 335 | 0.50 | 154.941 | 154.941 | 155.141 | -32.27 | 1211.42 |
671 | 2025.01.29 17:57 | buy | 336 | 0.50 | 154.954 | 154.854 | 155.054 | ||
672 | 2025.01.29 18:06 | t/p | 336 | 0.50 | 155.054 | 154.854 | 155.054 | 32.25 | 1243.67 |
673 | 2025.01.29 18:06 | buy | 337 | 0.50 | 155.067 | 154.967 | 155.167 | ||
674 | 2025.01.29 18:39 | t/p | 337 | 0.50 | 155.167 | 154.967 | 155.167 | 32.22 | 1275.89 |
675 | 2025.01.29 18:39 | buy | 338 | 0.50 | 155.180 | 155.080 | 155.280 | ||
676 | 2025.01.29 19:45 | s/l | 338 | 0.50 | 155.080 | 155.080 | 155.280 | -32.24 | 1243.65 |
677 | 2025.01.29 19:45 | buy | 339 | 0.50 | 155.092 | 154.992 | 155.192 | ||
678 | 2025.01.29 21:00 | t/p | 339 | 0.50 | 155.192 | 154.992 | 155.192 | 32.22 | 1275.87 |
679 | 2025.01.29 21:00 | buy | 340 | 0.50 | 155.210 | 155.110 | 155.310 | ||
680 | 2025.01.29 21:00 | t/p | 340 | 0.50 | 155.310 | 155.110 | 155.310 | 32.19 | 1308.06 |
681 | 2025.01.29 21:00 | buy | 341 | 0.60 | 155.327 | 155.227 | 155.427 | ||
682 | 2025.01.29 21:00 | t/p | 341 | 0.60 | 155.427 | 155.227 | 155.427 | 38.60 | 1346.66 |
683 | 2025.01.29 21:00 | buy | 342 | 0.60 | 155.440 | 155.340 | 155.540 | ||
684 | 2025.01.29 21:00 | s/l | 342 | 0.60 | 155.340 | 155.340 | 155.540 | -38.62 | 1308.04 |
685 | 2025.01.29 21:00 | buy | 343 | 0.60 | 155.352 | 155.252 | 155.452 | ||
686 | 2025.01.29 21:05 | t/p | 343 | 0.60 | 155.452 | 155.252 | 155.452 | 38.60 | 1346.64 |
687 | 2025.01.29 21:05 | buy | 344 | 0.60 | 155.465 | 155.365 | 155.565 | ||
688 | 2025.01.29 21:08 | s/l | 344 | 0.60 | 155.365 | 155.365 | 155.565 | -38.62 | 1308.02 |
689 | 2025.01.29 21:08 | buy | 345 | 0.60 | 155.378 | 155.278 | 155.478 | ||
690 | 2025.01.29 21:16 | s/l | 345 | 0.60 | 155.278 | 155.278 | 155.478 | -38.64 | 1269.38 |
691 | 2025.01.29 21:16 | buy | 346 | 0.50 | 155.291 | 155.191 | 155.391 | ||
692 | 2025.01.29 21:18 | t/p | 346 | 0.50 | 155.391 | 155.191 | 155.391 | 32.18 | 1301.56 |
693 | 2025.01.29 21:18 | buy | 347 | 0.60 | 155.405 | 155.305 | 155.505 | ||
694 | 2025.01.29 21:21 | s/l | 347 | 0.60 | 155.305 | 155.305 | 155.505 | -38.63 | 1262.93 |
695 | 2025.01.29 21:21 | buy | 348 | 0.50 | 155.318 | 155.218 | 155.418 | ||
696 | 2025.01.29 21:26 | t/p | 348 | 0.50 | 155.418 | 155.218 | 155.418 | 32.17 | 1295.10 |
697 | 2025.01.29 21:26 | buy | 349 | 0.50 | 155.431 | 155.331 | 155.531 | ||
698 | 2025.01.29 21:33 | s/l | 349 | 0.50 | 155.331 | 155.331 | 155.531 | -32.19 | 1262.91 |
699 | 2025.01.29 21:33 | buy | 350 | 0.50 | 155.344 | 155.244 | 155.444 | ||
700 | 2025.01.29 21:34 | t/p | 350 | 0.50 | 155.444 | 155.244 | 155.444 | 32.17 | 1295.08 |
701 | 2025.01.29 21:34 | buy | 351 | 0.50 | 155.457 | 155.357 | 155.557 | ||
702 | 2025.01.29 21:35 | t/p | 351 | 0.50 | 155.557 | 155.357 | 155.557 | 32.14 | 1327.22 |
703 | 2025.01.29 21:35 | buy | 352 | 0.60 | 155.571 | 155.471 | 155.671 | ||
704 | 2025.01.29 21:38 | s/l | 352 | 0.60 | 155.471 | 155.471 | 155.671 | -38.59 | 1288.63 |
705 | 2025.01.29 21:38 | buy | 353 | 0.50 | 155.482 | 155.382 | 155.582 | ||
706 | 2025.01.29 21:38 | s/l | 353 | 0.50 | 155.382 | 155.382 | 155.582 | -32.18 | 1256.45 |
707 | 2025.01.29 21:38 | buy | 354 | 0.50 | 155.394 | 155.294 | 155.494 | ||
708 | 2025.01.29 21:40 | s/l | 354 | 0.50 | 155.294 | 155.294 | 155.494 | -32.20 | 1224.25 |
709 | 2025.01.29 21:40 | buy | 355 | 0.50 | 155.306 | 155.206 | 155.406 | ||
710 | 2025.01.29 21:51 | s/l | 355 | 0.50 | 155.206 | 155.206 | 155.406 | -32.22 | 1192.03 |
711 | 2025.01.29 21:51 | buy | 356 | 0.50 | 155.217 | 155.117 | 155.317 | ||
712 | 2025.01.29 21:51 | s/l | 356 | 0.50 | 155.117 | 155.117 | 155.317 | -32.24 | 1159.79 |
713 | 2025.01.29 21:51 | buy | 357 | 0.50 | 155.129 | 155.029 | 155.229 | ||
714 | 2025.01.29 21:54 | t/p | 357 | 0.50 | 155.229 | 155.029 | 155.229 | 32.21 | 1192.00 |
715 | 2025.01.29 21:54 | buy | 358 | 0.50 | 155.242 | 155.142 | 155.342 | ||
716 | 2025.01.29 21:57 | s/l | 358 | 0.50 | 155.142 | 155.142 | 155.342 | -32.23 | 1159.77 |
717 | 2025.01.29 21:57 | buy | 359 | 0.50 | 155.152 | 155.052 | 155.252 | ||
718 | 2025.01.29 21:59 | t/p | 359 | 0.50 | 155.252 | 155.052 | 155.252 | 32.21 | 1191.98 |
719 | 2025.01.29 21:59 | buy | 360 | 0.50 | 155.265 | 155.165 | 155.365 | ||
720 | 2025.01.29 22:10 | s/l | 360 | 0.50 | 155.165 | 155.165 | 155.365 | -32.23 | 1159.75 |
721 | 2025.01.29 22:10 | buy | 361 | 0.50 | 155.177 | 155.077 | 155.277 | ||
722 | 2025.01.29 22:13 | t/p | 361 | 0.50 | 155.277 | 155.077 | 155.277 | 32.20 | 1191.95 |
723 | 2025.01.29 22:13 | buy | 362 | 0.50 | 155.291 | 155.191 | 155.391 | ||
724 | 2025.01.29 22:21 | s/l | 362 | 0.50 | 155.191 | 155.191 | 155.391 | -32.22 | 1159.73 |
725 | 2025.01.29 22:21 | buy | 363 | 0.50 | 155.203 | 155.103 | 155.303 | ||
726 | 2025.01.29 22:29 | t/p | 363 | 0.50 | 155.303 | 155.103 | 155.303 | 32.20 | 1191.93 |
727 | 2025.01.29 22:29 | buy | 364 | 0.50 | 155.317 | 155.217 | 155.417 | ||
728 | 2025.01.29 23:10 | s/l | 364 | 0.50 | 155.217 | 155.217 | 155.417 | -32.22 | 1159.71 |
729 | 2025.01.29 23:10 | buy | 365 | 0.50 | 155.229 | 155.129 | 155.329 | ||
730 | 2025.01.30 00:02 | s/l | 365 | 0.50 | 155.129 | 155.129 | 155.329 | -32.23 | 1127.48 |
731 | 2025.01.30 00:02 | buy | 366 | 0.50 | 155.141 | 155.041 | 155.241 | ||
732 | 2025.01.30 01:45 | s/l | 366 | 0.50 | 155.041 | 155.041 | 155.241 | -32.25 | 1095.23 |
733 | 2025.01.30 01:45 | buy | 367 | 0.40 | 155.054 | 154.954 | 155.154 | ||
734 | 2025.01.30 01:53 | t/p | 367 | 0.40 | 155.154 | 154.954 | 155.154 | 25.78 | 1121.01 |
735 | 2025.01.30 01:53 | buy | 368 | 0.50 | 155.167 | 155.067 | 155.267 | ||
736 | 2025.01.30 02:05 | s/l | 368 | 0.50 | 155.067 | 155.067 | 155.267 | -32.25 | 1088.76 |
737 | 2025.01.30 02:05 | buy | 369 | 0.40 | 155.079 | 154.979 | 155.179 | ||
738 | 2025.01.30 02:07 | s/l | 369 | 0.40 | 154.979 | 154.979 | 155.179 | -25.81 | 1062.95 |
739 | 2025.01.30 02:07 | buy | 370 | 0.40 | 154.992 | 154.892 | 155.092 | ||
740 | 2025.01.30 02:23 | s/l | 370 | 0.40 | 154.892 | 154.892 | 155.092 | -25.82 | 1037.13 |
741 | 2025.01.30 02:23 | buy | 371 | 0.40 | 154.904 | 154.804 | 155.004 | ||
742 | 2025.01.30 02:34 | t/p | 371 | 0.40 | 155.004 | 154.804 | 155.004 | 25.81 | 1062.94 |
743 | 2025.01.30 02:34 | buy | 372 | 0.40 | 155.017 | 154.917 | 155.117 | ||
744 | 2025.01.30 02:40 | s/l | 372 | 0.40 | 154.917 | 154.917 | 155.117 | -25.82 | 1037.12 |
745 | 2025.01.30 02:40 | buy | 373 | 0.40 | 154.929 | 154.829 | 155.029 | ||
746 | 2025.01.30 02:41 | s/l | 373 | 0.40 | 154.829 | 154.829 | 155.029 | -25.83 | 1011.29 |
747 | 2025.01.30 02:41 | buy | 374 | 0.40 | 154.841 | 154.741 | 154.941 | ||
748 | 2025.01.30 02:50 | t/p | 374 | 0.40 | 154.941 | 154.741 | 154.941 | 25.82 | 1037.11 |
749 | 2025.01.30 02:50 | buy | 375 | 0.40 | 154.954 | 154.854 | 155.054 | ||
750 | 2025.01.30 02:51 | s/l | 375 | 0.40 | 154.854 | 154.854 | 155.054 | -25.83 | 1011.28 |
751 | 2025.01.30 02:51 | buy | 376 | 0.40 | 154.866 | 154.766 | 154.966 | ||
752 | 2025.01.30 02:53 | s/l | 376 | 0.40 | 154.766 | 154.766 | 154.966 | -25.85 | 985.43 |
753 | 2025.01.30 02:53 | buy | 377 | 0.40 | 154.779 | 154.679 | 154.879 | ||
754 | 2025.01.30 03:00 | s/l | 377 | 0.40 | 154.679 | 154.679 | 154.879 | -25.86 | 959.57 |
755 | 2025.01.30 03:00 | buy | 378 | 0.40 | 154.692 | 154.592 | 154.792 | ||
756 | 2025.01.30 03:00 | s/l | 378 | 0.40 | 154.592 | 154.592 | 154.792 | -25.87 | 933.70 |
757 | 2025.01.30 03:00 | buy | 379 | 0.40 | 154.605 | 154.505 | 154.705 | ||
758 | 2025.01.30 03:12 | s/l | 379 | 0.40 | 154.505 | 154.505 | 154.705 | -25.89 | 907.81 |
759 | 2025.01.30 03:12 | buy | 380 | 0.40 | 154.517 | 154.417 | 154.617 | ||
760 | 2025.01.30 03:21 | t/p | 380 | 0.40 | 154.617 | 154.417 | 154.617 | 25.87 | 933.68 |
761 | 2025.01.30 03:21 | buy | 381 | 0.40 | 154.631 | 154.531 | 154.731 | ||
762 | 2025.01.30 03:51 | s/l | 381 | 0.40 | 154.531 | 154.531 | 154.731 | -25.88 | 907.80 |
763 | 2025.01.30 03:51 | buy | 382 | 0.40 | 154.544 | 154.444 | 154.644 | ||
764 | 2025.01.30 04:00 | t/p | 382 | 0.40 | 154.644 | 154.444 | 154.644 | 25.87 | 933.67 |
765 | 2025.01.30 04:00 | buy | 383 | 0.40 | 154.657 | 154.557 | 154.757 | ||
766 | 2025.01.30 04:04 | s/l | 383 | 0.40 | 154.557 | 154.557 | 154.757 | -25.88 | 907.79 |
767 | 2025.01.30 04:04 | buy | 384 | 0.40 | 154.569 | 154.469 | 154.669 | ||
768 | 2025.01.30 04:06 | s/l | 384 | 0.40 | 154.469 | 154.469 | 154.669 | -25.89 | 881.90 |
769 | 2025.01.30 04:06 | buy | 385 | 0.30 | 154.481 | 154.381 | 154.581 | ||
770 | 2025.01.30 04:17 | s/l | 385 | 0.30 | 154.381 | 154.381 | 154.581 | -19.43 | 862.47 |
771 | 2025.01.30 04:17 | buy | 386 | 0.30 | 154.394 | 154.294 | 154.494 | ||
772 | 2025.01.30 04:34 | s/l | 386 | 0.30 | 154.294 | 154.294 | 154.494 | -19.44 | 843.03 |
773 | 2025.01.30 04:34 | buy | 387 | 0.30 | 154.305 | 154.205 | 154.405 | ||
774 | 2025.01.30 04:37 | t/p | 387 | 0.30 | 154.405 | 154.205 | 154.405 | 19.43 | 862.46 |
775 | 2025.01.30 04:37 | buy | 388 | 0.30 | 154.419 | 154.319 | 154.519 | ||
776 | 2025.01.30 05:03 | s/l | 388 | 0.30 | 154.319 | 154.319 | 154.519 | -19.44 | 843.02 |
777 | 2025.01.30 05:03 | buy | 389 | 0.30 | 154.332 | 154.232 | 154.432 | ||
778 | 2025.01.30 05:10 | t/p | 389 | 0.30 | 154.432 | 154.232 | 154.432 | 19.43 | 862.45 |
779 | 2025.01.30 05:10 | buy | 390 | 0.30 | 154.445 | 154.345 | 154.545 | ||
780 | 2025.01.30 05:20 | s/l | 390 | 0.30 | 154.345 | 154.345 | 154.545 | -19.44 | 843.01 |
781 | 2025.01.30 05:20 | buy | 391 | 0.30 | 154.358 | 154.258 | 154.458 | ||
782 | 2025.01.30 05:35 | t/p | 391 | 0.30 | 154.458 | 154.258 | 154.458 | 19.43 | 862.44 |
783 | 2025.01.30 05:35 | buy | 392 | 0.30 | 154.472 | 154.372 | 154.572 | ||
784 | 2025.01.30 06:20 | t/p | 392 | 0.30 | 154.572 | 154.372 | 154.572 | 19.41 | 881.85 |
785 | 2025.01.30 06:20 | buy | 393 | 0.30 | 154.586 | 154.486 | 154.686 | ||
786 | 2025.01.30 07:32 | s/l | 393 | 0.30 | 154.486 | 154.486 | 154.686 | -19.42 | 862.43 |
787 | 2025.01.30 07:32 | buy | 394 | 0.30 | 154.499 | 154.399 | 154.599 | ||
788 | 2025.01.30 08:10 | t/p | 394 | 0.30 | 154.599 | 154.399 | 154.599 | 19.40 | 881.83 |
789 | 2025.01.30 08:10 | buy | 395 | 0.30 | 154.614 | 154.514 | 154.714 | ||
790 | 2025.01.30 08:27 | t/p | 395 | 0.30 | 154.714 | 154.514 | 154.714 | 19.39 | 901.22 |
791 | 2025.01.30 08:27 | buy | 396 | 0.40 | 154.728 | 154.628 | 154.828 | ||
792 | 2025.01.30 08:30 | s/l | 396 | 0.40 | 154.628 | 154.628 | 154.828 | -25.87 | 875.35 |
793 | 2025.01.30 08:30 | buy | 397 | 0.30 | 154.641 | 154.541 | 154.741 | ||
794 | 2025.01.30 08:41 | s/l | 397 | 0.30 | 154.541 | 154.541 | 154.741 | -19.42 | 855.93 |
795 | 2025.01.30 08:41 | buy | 398 | 0.30 | 154.553 | 154.453 | 154.653 | ||
796 | 2025.01.30 08:50 | s/l | 398 | 0.30 | 154.453 | 154.453 | 154.653 | -19.42 | 836.51 |
797 | 2025.01.30 08:50 | buy | 399 | 0.30 | 154.466 | 154.366 | 154.566 | ||
798 | 2025.01.30 08:54 | s/l | 399 | 0.30 | 154.366 | 154.366 | 154.566 | -19.44 | 817.07 |
799 | 2025.01.30 08:54 | buy | 400 | 0.30 | 154.378 | 154.278 | 154.478 | ||
800 | 2025.01.30 09:14 | t/p | 400 | 0.30 | 154.478 | 154.278 | 154.478 | 19.42 | 836.49 |
801 | 2025.01.30 09:14 | buy | 401 | 0.30 | 154.491 | 154.391 | 154.591 | ||
802 | 2025.01.30 09:50 | t/p | 401 | 0.30 | 154.591 | 154.391 | 154.591 | 19.41 | 855.90 |
803 | 2025.01.30 09:50 | buy | 402 | 0.30 | 154.604 | 154.504 | 154.704 | ||
804 | 2025.01.30 09:59 | s/l | 402 | 0.30 | 154.504 | 154.504 | 154.704 | -19.42 | 836.48 |
805 | 2025.01.30 09:59 | buy | 403 | 0.30 | 154.517 | 154.417 | 154.617 | ||
806 | 2025.01.30 10:25 | t/p | 403 | 0.30 | 154.617 | 154.417 | 154.617 | 19.40 | 855.88 |
807 | 2025.01.30 10:25 | buy | 404 | 0.30 | 154.630 | 154.530 | 154.730 | ||
808 | 2025.01.30 10:40 | s/l | 404 | 0.30 | 154.530 | 154.530 | 154.730 | -19.41 | 836.47 |
809 | 2025.01.30 10:40 | buy | 405 | 0.30 | 154.543 | 154.443 | 154.643 | ||
810 | 2025.01.30 10:57 | s/l | 405 | 0.30 | 154.443 | 154.443 | 154.643 | -19.42 | 817.05 |
811 | 2025.01.30 10:57 | buy | 406 | 0.30 | 154.456 | 154.356 | 154.556 | ||
812 | 2025.01.30 11:03 | t/p | 406 | 0.30 | 154.556 | 154.356 | 154.556 | 19.41 | 836.46 |
813 | 2025.01.30 11:03 | buy | 407 | 0.30 | 154.569 | 154.469 | 154.669 | ||
814 | 2025.01.30 11:08 | s/l | 407 | 0.30 | 154.469 | 154.469 | 154.669 | -19.42 | 817.04 |
815 | 2025.01.30 11:08 | buy | 408 | 0.30 | 154.482 | 154.382 | 154.582 | ||
816 | 2025.01.30 11:15 | s/l | 408 | 0.30 | 154.382 | 154.382 | 154.582 | -19.43 | 797.61 |
817 | 2025.01.30 11:15 | buy | 409 | 0.30 | 154.395 | 154.295 | 154.495 | ||
818 | 2025.01.30 11:49 | t/p | 409 | 0.30 | 154.495 | 154.295 | 154.495 | 19.42 | 817.03 |
819 | 2025.01.30 11:49 | buy | 410 | 0.30 | 154.508 | 154.408 | 154.608 | ||
820 | 2025.01.30 11:58 | s/l | 410 | 0.30 | 154.408 | 154.408 | 154.608 | -19.43 | 797.60 |
821 | 2025.01.30 11:58 | buy | 411 | 0.30 | 154.420 | 154.320 | 154.520 | ||
822 | 2025.01.30 12:02 | t/p | 411 | 0.30 | 154.520 | 154.320 | 154.520 | 19.41 | 817.01 |
823 | 2025.01.30 12:02 | buy | 412 | 0.30 | 154.533 | 154.433 | 154.633 | ||
824 | 2025.01.30 12:10 | s/l | 412 | 0.30 | 154.433 | 154.433 | 154.633 | -19.43 | 797.58 |
825 | 2025.01.30 12:10 | buy | 413 | 0.30 | 154.446 | 154.346 | 154.546 | ||
826 | 2025.01.30 13:01 | t/p | 413 | 0.30 | 154.546 | 154.346 | 154.546 | 19.41 | 816.99 |
827 | 2025.01.30 13:01 | buy | 414 | 0.30 | 154.559 | 154.459 | 154.659 | ||
828 | 2025.01.30 13:39 | s/l | 414 | 0.30 | 154.459 | 154.459 | 154.659 | -19.43 | 797.56 |
829 | 2025.01.30 13:39 | buy | 415 | 0.30 | 154.471 | 154.371 | 154.571 | ||
830 | 2025.01.30 13:59 | t/p | 415 | 0.30 | 154.571 | 154.371 | 154.571 | 19.41 | 816.97 |
831 | 2025.01.30 13:59 | buy | 416 | 0.30 | 154.584 | 154.484 | 154.684 | ||
832 | 2025.01.30 14:15 | s/l | 416 | 0.30 | 154.484 | 154.484 | 154.684 | -19.42 | 797.55 |
833 | 2025.01.30 14:15 | buy | 417 | 0.30 | 154.496 | 154.396 | 154.596 | ||
834 | 2025.01.30 14:25 | s/l | 417 | 0.30 | 154.396 | 154.396 | 154.596 | -19.43 | 778.12 |
835 | 2025.01.30 14:25 | buy | 418 | 0.30 | 154.409 | 154.309 | 154.509 | ||
836 | 2025.01.30 14:36 | s/l | 418 | 0.30 | 154.309 | 154.309 | 154.509 | -19.44 | 758.68 |
837 | 2025.01.30 14:36 | buy | 419 | 0.30 | 154.322 | 154.222 | 154.422 | ||
838 | 2025.01.30 14:44 | s/l | 419 | 0.30 | 154.222 | 154.222 | 154.422 | -19.45 | 739.23 |
839 | 2025.01.30 14:44 | buy | 420 | 0.30 | 154.235 | 154.135 | 154.335 | ||
840 | 2025.01.30 14:50 | s/l | 420 | 0.30 | 154.135 | 154.135 | 154.335 | -19.46 | 719.77 |
841 | 2025.01.30 14:50 | buy | 421 | 0.30 | 154.148 | 154.048 | 154.248 | ||
842 | 2025.01.30 15:10 | s/l | 421 | 0.30 | 154.048 | 154.048 | 154.248 | -19.48 | 700.29 |
843 | 2025.01.30 15:10 | buy | 422 | 0.30 | 154.060 | 153.960 | 154.160 | ||
844 | 2025.01.30 15:22 | s/l | 422 | 0.30 | 153.960 | 153.960 | 154.160 | -19.49 | 680.80 |
845 | 2025.01.30 15:22 | buy | 423 | 0.20 | 153.973 | 153.873 | 154.073 | ||
846 | 2025.01.30 15:30 | t/p | 423 | 0.20 | 154.073 | 153.873 | 154.073 | 12.98 | 693.78 |
847 | 2025.01.30 15:30 | buy | 424 | 0.20 | 154.088 | 153.988 | 154.188 | ||
848 | 2025.01.30 15:34 | t/p | 424 | 0.20 | 154.188 | 153.988 | 154.188 | 12.97 | 706.75 |
849 | 2025.01.30 15:34 | buy | 425 | 0.30 | 154.201 | 154.101 | 154.301 | ||
850 | 2025.01.30 15:42 | s/l | 425 | 0.30 | 154.101 | 154.101 | 154.301 | -19.47 | 687.28 |
851 | 2025.01.30 15:42 | buy | 426 | 0.20 | 154.114 | 154.014 | 154.214 | ||
852 | 2025.01.30 15:48 | s/l | 426 | 0.20 | 154.014 | 154.014 | 154.214 | -12.99 | 674.29 |
853 | 2025.01.30 15:48 | buy | 427 | 0.20 | 154.027 | 153.927 | 154.127 | ||
854 | 2025.01.30 15:55 | s/l | 427 | 0.20 | 153.927 | 153.927 | 154.127 | -12.99 | 661.30 |
855 | 2025.01.30 15:55 | buy | 428 | 0.20 | 153.940 | 153.840 | 154.040 | ||
856 | 2025.01.30 15:58 | s/l | 428 | 0.20 | 153.840 | 153.840 | 154.040 | -13.00 | 648.30 |
857 | 2025.01.30 15:58 | buy | 429 | 0.20 | 153.853 | 153.753 | 153.953 | ||
858 | 2025.01.30 16:01 | t/p | 429 | 0.20 | 153.953 | 153.753 | 153.953 | 12.99 | 661.29 |
859 | 2025.01.30 16:01 | buy | 430 | 0.20 | 153.966 | 153.866 | 154.066 | ||
860 | 2025.01.30 16:08 | t/p | 430 | 0.20 | 154.066 | 153.866 | 154.066 | 12.98 | 674.27 |
861 | 2025.01.30 16:08 | buy | 431 | 0.20 | 154.079 | 153.979 | 154.179 | ||
862 | 2025.01.30 16:20 | t/p | 431 | 0.20 | 154.179 | 153.979 | 154.179 | 12.97 | 687.24 |
863 | 2025.01.30 16:20 | buy | 432 | 0.20 | 154.192 | 154.092 | 154.292 | ||
864 | 2025.01.30 16:24 | s/l | 432 | 0.20 | 154.092 | 154.092 | 154.292 | -12.98 | 674.26 |
865 | 2025.01.30 16:24 | buy | 433 | 0.20 | 154.105 | 154.005 | 154.205 | ||
866 | 2025.01.30 16:31 | t/p | 433 | 0.20 | 154.205 | 154.005 | 154.205 | 12.97 | 687.23 |
867 | 2025.01.30 16:31 | buy | 434 | 0.20 | 154.218 | 154.118 | 154.318 | ||
868 | 2025.01.30 16:32 | s/l | 434 | 0.20 | 154.118 | 154.118 | 154.318 | -12.98 | 674.25 |
869 | 2025.01.30 16:32 | buy | 435 | 0.20 | 154.130 | 154.030 | 154.230 | ||
870 | 2025.01.30 16:35 | s/l | 435 | 0.20 | 154.030 | 154.030 | 154.230 | -12.98 | 661.27 |
871 | 2025.01.30 16:35 | buy | 436 | 0.20 | 154.043 | 153.943 | 154.143 | ||
872 | 2025.01.30 16:39 | t/p | 436 | 0.20 | 154.143 | 153.943 | 154.143 | 12.97 | 674.24 |
873 | 2025.01.30 16:39 | buy | 437 | 0.20 | 154.156 | 154.056 | 154.256 | ||
874 | 2025.01.30 16:42 | s/l | 437 | 0.20 | 154.056 | 154.056 | 154.256 | -12.98 | 661.26 |
875 | 2025.01.30 16:42 | buy | 438 | 0.20 | 154.068 | 153.968 | 154.168 | ||
876 | 2025.01.30 16:51 | t/p | 438 | 0.20 | 154.168 | 153.968 | 154.168 | 12.97 | 674.23 |
877 | 2025.01.30 16:51 | buy | 439 | 0.20 | 154.181 | 154.081 | 154.281 | ||
878 | 2025.01.30 16:54 | s/l | 439 | 0.20 | 154.081 | 154.081 | 154.281 | -12.98 | 661.25 |
879 | 2025.01.30 16:54 | buy | 440 | 0.20 | 154.094 | 153.994 | 154.194 | ||
880 | 2025.01.30 17:01 | s/l | 440 | 0.20 | 153.994 | 153.994 | 154.194 | -12.99 | 648.26 |
881 | 2025.01.30 17:01 | buy | 441 | 0.20 | 154.006 | 153.906 | 154.106 | ||
882 | 2025.01.30 17:03 | s/l | 441 | 0.20 | 153.906 | 153.906 | 154.106 | -12.99 | 635.27 |
883 | 2025.01.30 17:03 | buy | 442 | 0.20 | 153.919 | 153.819 | 154.019 | ||
884 | 2025.01.30 17:16 | s/l | 442 | 0.20 | 153.819 | 153.819 | 154.019 | -13.00 | 622.27 |
885 | 2025.01.30 17:16 | buy | 443 | 0.20 | 153.831 | 153.731 | 153.931 | ||
886 | 2025.01.30 17:34 | t/p | 443 | 0.20 | 153.931 | 153.731 | 153.931 | 12.99 | 635.26 |
887 | 2025.01.30 17:34 | buy | 444 | 0.20 | 153.944 | 153.844 | 154.044 | ||
888 | 2025.01.30 17:45 | t/p | 444 | 0.20 | 154.044 | 153.844 | 154.044 | 12.98 | 648.24 |
889 | 2025.01.30 17:45 | buy | 445 | 0.20 | 154.057 | 153.957 | 154.157 | ||
890 | 2025.01.30 17:49 | s/l | 445 | 0.20 | 153.957 | 153.957 | 154.157 | -12.99 | 635.25 |
891 | 2025.01.30 17:49 | buy | 446 | 0.20 | 153.970 | 153.870 | 154.070 | ||
892 | 2025.01.30 17:53 | t/p | 446 | 0.20 | 154.070 | 153.870 | 154.070 | 12.98 | 648.23 |
893 | 2025.01.30 17:53 | buy | 447 | 0.20 | 154.083 | 153.983 | 154.183 | ||
894 | 2025.01.30 18:18 | t/p | 447 | 0.20 | 154.183 | 153.983 | 154.183 | 12.97 | 661.20 |
895 | 2025.01.30 18:18 | buy | 448 | 0.20 | 154.196 | 154.096 | 154.296 | ||
896 | 2025.01.30 18:22 | t/p | 448 | 0.20 | 154.296 | 154.096 | 154.296 | 12.96 | 674.16 |
897 | 2025.01.30 18:22 | buy | 449 | 0.20 | 154.309 | 154.209 | 154.409 | ||
898 | 2025.01.30 18:48 | t/p | 449 | 0.20 | 154.409 | 154.209 | 154.409 | 12.95 | 687.11 |
899 | 2025.01.30 18:48 | buy | 450 | 0.20 | 154.422 | 154.322 | 154.522 | ||
900 | 2025.01.30 19:18 | s/l | 450 | 0.20 | 154.322 | 154.322 | 154.522 | -12.96 | 674.15 |
901 | 2025.01.30 19:18 | buy | 451 | 0.20 | 154.335 | 154.235 | 154.435 | ||
902 | 2025.01.30 20:30 | t/p | 451 | 0.20 | 154.435 | 154.235 | 154.435 | 12.95 | 687.10 |
903 | 2025.01.30 20:30 | buy | 452 | 0.20 | 154.448 | 154.348 | 154.548 | ||
904 | 2025.01.30 20:54 | s/l | 452 | 0.20 | 154.348 | 154.348 | 154.548 | -12.96 | 674.14 |
905 | 2025.01.30 20:54 | buy | 453 | 0.20 | 154.361 | 154.261 | 154.461 | ||
906 | 2025.01.30 21:32 | s/l | 453 | 0.20 | 154.261 | 154.261 | 154.461 | -12.97 | 661.17 |
907 | 2025.01.30 21:32 | buy | 454 | 0.20 | 154.274 | 154.174 | 154.374 | ||
908 | 2025.01.30 21:46 | s/l | 454 | 0.20 | 154.174 | 154.174 | 154.374 | -12.97 | 648.20 |
909 | 2025.01.30 21:46 | buy | 455 | 0.20 | 154.187 | 154.087 | 154.287 | ||
910 | 2025.01.30 21:57 | s/l | 455 | 0.20 | 154.087 | 154.087 | 154.287 | -12.98 | 635.22 |
911 | 2025.01.30 21:57 | buy | 456 | 0.20 | 154.099 | 153.999 | 154.199 | ||
912 | 2025.01.30 22:20 | s/l | 456 | 0.20 | 153.999 | 153.999 | 154.199 | -12.99 | 622.23 |
913 | 2025.01.30 22:20 | buy | 457 | 0.20 | 154.012 | 153.912 | 154.112 | ||
914 | 2025.01.30 22:36 | t/p | 457 | 0.20 | 154.112 | 153.912 | 154.112 | 12.98 | 635.21 |
915 | 2025.01.30 22:36 | buy | 458 | 0.20 | 154.126 | 154.026 | 154.226 | ||
916 | 2025.01.30 22:38 | t/p | 458 | 0.20 | 154.226 | 154.026 | 154.226 | 12.97 | 648.18 |
917 | 2025.01.30 22:38 | buy | 459 | 0.20 | 154.239 | 154.139 | 154.339 | ||
918 | 2025.01.30 22:39 | t/p | 459 | 0.20 | 154.339 | 154.139 | 154.339 | 12.96 | 661.14 |
919 | 2025.01.30 22:39 | buy | 460 | 0.20 | 154.352 | 154.252 | 154.452 | ||
920 | 2025.01.30 22:46 | s/l | 460 | 0.20 | 154.252 | 154.252 | 154.452 | -12.97 | 648.17 |
921 | 2025.01.30 22:46 | buy | 461 | 0.20 | 154.265 | 154.165 | 154.365 | ||
922 | 2025.01.30 23:08 | t/p | 461 | 0.20 | 154.365 | 154.165 | 154.365 | 12.96 | 661.13 |
923 | 2025.01.30 23:08 | buy | 462 | 0.20 | 154.379 | 154.279 | 154.479 | ||
924 | 2025.01.30 23:42 | s/l | 462 | 0.20 | 154.279 | 154.279 | 154.479 | -12.96 | 648.17 |
925 | 2025.01.30 23:42 | buy | 463 | 0.20 | 154.292 | 154.192 | 154.392 | ||
926 | 2025.01.30 23:44 | s/l | 463 | 0.20 | 154.192 | 154.192 | 154.392 | -12.97 | 635.20 |
927 | 2025.01.30 23:44 | buy | 464 | 0.20 | 154.202 | 154.102 | 154.302 | ||
928 | 2025.01.31 01:03 | t/p | 464 | 0.20 | 154.302 | 154.102 | 154.302 | 12.96 | 648.16 |
929 | 2025.01.31 01:03 | buy | 465 | 0.20 | 154.316 | 154.216 | 154.416 | ||
930 | 2025.01.31 01:04 | t/p | 465 | 0.20 | 154.416 | 154.216 | 154.416 | 12.95 | 661.11 |
931 | 2025.01.31 01:04 | buy | 466 | 0.20 | 154.430 | 154.330 | 154.530 | ||
932 | 2025.01.31 01:30 | s/l | 466 | 0.20 | 154.330 | 154.330 | 154.530 | -12.96 | 648.15 |
933 | 2025.01.31 01:30 | buy | 467 | 0.20 | 154.343 | 154.243 | 154.443 | ||
934 | 2025.01.31 01:45 | s/l | 467 | 0.20 | 154.243 | 154.243 | 154.443 | -12.97 | 635.18 |
935 | 2025.01.31 01:45 | buy | 468 | 0.20 | 154.255 | 154.155 | 154.355 | ||
936 | 2025.01.31 01:57 | s/l | 468 | 0.20 | 154.155 | 154.155 | 154.355 | -12.97 | 622.21 |
937 | 2025.01.31 01:57 | buy | 469 | 0.20 | 154.168 | 154.068 | 154.268 | ||
938 | 2025.01.31 01:58 | s/l | 469 | 0.20 | 154.068 | 154.068 | 154.268 | -12.98 | 609.23 |
939 | 2025.01.31 01:58 | buy | 470 | 0.20 | 154.080 | 153.980 | 154.180 | ||
940 | 2025.01.31 02:15 | t/p | 470 | 0.20 | 154.180 | 153.980 | 154.180 | 12.97 | 622.20 |
941 | 2025.01.31 02:15 | buy | 471 | 0.20 | 154.193 | 154.093 | 154.293 | ||
942 | 2025.01.31 02:46 | t/p | 471 | 0.20 | 154.293 | 154.093 | 154.293 | 12.96 | 635.16 |
943 | 2025.01.31 02:46 | buy | 472 | 0.20 | 154.307 | 154.207 | 154.407 | ||
944 | 2025.01.31 03:02 | s/l | 472 | 0.20 | 154.207 | 154.207 | 154.407 | -12.97 | 622.19 |
945 | 2025.01.31 03:02 | buy | 473 | 0.20 | 154.220 | 154.120 | 154.320 | ||
946 | 2025.01.31 03:06 | s/l | 473 | 0.20 | 154.120 | 154.120 | 154.320 | -12.98 | 609.21 |
947 | 2025.01.31 03:06 | buy | 474 | 0.20 | 154.133 | 154.033 | 154.233 | ||
948 | 2025.01.31 03:28 | s/l | 474 | 0.20 | 154.033 | 154.033 | 154.233 | -12.98 | 596.23 |
949 | 2025.01.31 03:28 | buy | 475 | 0.20 | 154.046 | 153.946 | 154.146 | ||
950 | 2025.01.31 03:31 | s/l | 475 | 0.20 | 153.946 | 153.946 | 154.146 | -12.99 | 583.24 |
951 | 2025.01.31 03:31 | buy | 476 | 0.20 | 153.959 | 153.859 | 154.059 | ||
952 | 2025.01.31 03:44 | t/p | 476 | 0.20 | 154.059 | 153.859 | 154.059 | 12.98 | 596.22 |
953 | 2025.01.31 03:44 | buy | 477 | 0.20 | 154.072 | 153.972 | 154.172 | ||
954 | 2025.01.31 04:01 | t/p | 477 | 0.20 | 154.172 | 153.972 | 154.172 | 12.97 | 609.19 |
955 | 2025.01.31 04:01 | buy | 478 | 0.20 | 154.185 | 154.085 | 154.285 | ||
956 | 2025.01.31 04:14 | s/l | 478 | 0.20 | 154.085 | 154.085 | 154.285 | -12.98 | 596.21 |
957 | 2025.01.31 04:14 | buy | 479 | 0.20 | 154.098 | 153.998 | 154.198 | ||
958 | 2025.01.31 04:22 | s/l | 479 | 0.20 | 153.998 | 153.998 | 154.198 | -12.99 | 583.22 |
959 | 2025.01.31 04:22 | buy | 480 | 0.20 | 154.011 | 153.911 | 154.111 | ||
960 | 2025.01.31 04:52 | t/p | 480 | 0.20 | 154.111 | 153.911 | 154.111 | 12.98 | 596.20 |
961 | 2025.01.31 04:52 | buy | 481 | 0.20 | 154.124 | 154.024 | 154.224 | ||
962 | 2025.01.31 05:06 | t/p | 481 | 0.20 | 154.224 | 154.024 | 154.224 | 12.97 | 609.17 |
963 | 2025.01.31 05:06 | buy | 482 | 0.20 | 154.238 | 154.138 | 154.338 | ||
964 | 2025.01.31 05:49 | t/p | 482 | 0.20 | 154.338 | 154.138 | 154.338 | 12.96 | 622.13 |
965 | 2025.01.31 05:49 | buy | 483 | 0.20 | 154.351 | 154.251 | 154.451 | ||
966 | 2025.01.31 07:00 | t/p | 483 | 0.20 | 154.451 | 154.251 | 154.451 | 12.95 | 635.08 |
967 | 2025.01.31 07:00 | buy | 484 | 0.20 | 154.464 | 154.364 | 154.564 | ||
968 | 2025.01.31 07:18 | t/p | 484 | 0.20 | 154.564 | 154.364 | 154.564 | 12.94 | 648.02 |
969 | 2025.01.31 07:18 | buy | 485 | 0.20 | 154.577 | 154.477 | 154.677 | ||
970 | 2025.01.31 07:22 | t/p | 485 | 0.20 | 154.677 | 154.477 | 154.677 | 12.93 | 660.95 |
971 | 2025.01.31 07:22 | buy | 486 | 0.20 | 154.691 | 154.591 | 154.791 | ||
972 | 2025.01.31 07:32 | t/p | 486 | 0.20 | 154.791 | 154.591 | 154.791 | 12.92 | 673.87 |
973 | 2025.01.31 07:32 | buy | 487 | 0.20 | 154.804 | 154.704 | 154.904 | ||
974 | 2025.01.31 07:40 | s/l | 487 | 0.20 | 154.704 | 154.704 | 154.904 | -12.93 | 660.94 |
975 | 2025.01.31 07:40 | buy | 488 | 0.20 | 154.716 | 154.616 | 154.816 | ||
976 | 2025.01.31 07:42 | t/p | 488 | 0.20 | 154.816 | 154.616 | 154.816 | 12.92 | 673.86 |
977 | 2025.01.31 07:42 | buy | 489 | 0.20 | 154.829 | 154.729 | 154.929 | ||
978 | 2025.01.31 07:52 | s/l | 489 | 0.20 | 154.729 | 154.729 | 154.929 | -12.93 | 660.93 |
979 | 2025.01.31 07:52 | buy | 490 | 0.20 | 154.742 | 154.642 | 154.842 | ||
980 | 2025.01.31 08:00 | s/l | 490 | 0.20 | 154.642 | 154.642 | 154.842 | -12.93 | 648.00 |
981 | 2025.01.31 08:00 | buy | 491 | 0.20 | 154.655 | 154.555 | 154.755 | ||
982 | 2025.01.31 08:02 | t/p | 491 | 0.20 | 154.755 | 154.555 | 154.755 | 12.92 | 660.92 |
983 | 2025.01.31 08:02 | buy | 492 | 0.20 | 154.768 | 154.668 | 154.868 | ||
984 | 2025.01.31 08:12 | t/p | 492 | 0.20 | 154.868 | 154.668 | 154.868 | 12.91 | 673.83 |
985 | 2025.01.31 08:12 | buy | 493 | 0.20 | 154.882 | 154.782 | 154.982 | ||
986 | 2025.01.31 08:27 | s/l | 493 | 0.20 | 154.782 | 154.782 | 154.982 | -12.92 | 660.91 |
987 | 2025.01.31 08:27 | buy | 494 | 0.20 | 154.795 | 154.695 | 154.895 | ||
988 | 2025.01.31 08:29 | s/l | 494 | 0.20 | 154.695 | 154.695 | 154.895 | -12.93 | 647.98 |
989 | 2025.01.31 08:29 | buy | 495 | 0.20 | 154.708 | 154.608 | 154.808 | ||
990 | 2025.01.31 09:05 | s/l | 495 | 0.20 | 154.608 | 154.608 | 154.808 | -12.94 | 635.04 |
991 | 2025.01.31 09:05 | buy | 496 | 0.20 | 154.621 | 154.521 | 154.721 | ||
992 | 2025.01.31 09:18 | t/p | 496 | 0.20 | 154.721 | 154.521 | 154.721 | 12.93 | 647.97 |
993 | 2025.01.31 09:18 | buy | 497 | 0.20 | 154.734 | 154.634 | 154.834 | ||
994 | 2025.01.31 09:32 | s/l | 497 | 0.20 | 154.634 | 154.634 | 154.834 | -12.93 | 635.04 |
995 | 2025.01.31 09:32 | buy | 498 | 0.20 | 154.647 | 154.547 | 154.747 | ||
996 | 2025.01.31 09:52 | t/p | 498 | 0.20 | 154.747 | 154.547 | 154.747 | 12.92 | 647.96 |
997 | 2025.01.31 09:52 | buy | 499 | 0.20 | 154.761 | 154.661 | 154.861 | ||
998 | 2025.01.31 09:55 | s/l | 499 | 0.20 | 154.661 | 154.661 | 154.861 | -12.93 | 635.03 |
999 | 2025.01.31 09:55 | buy | 500 | 0.20 | 154.674 | 154.574 | 154.774 | ||
1000 | 2025.01.31 10:07 | t/p | 500 | 0.20 | 154.774 | 154.574 | 154.774 | 12.92 | 647.95 |
1001 | 2025.01.31 10:07 | buy | 501 | 0.20 | 154.787 | 154.687 | 154.887 | ||
1002 | 2025.01.31 10:14 | s/l | 501 | 0.20 | 154.687 | 154.687 | 154.887 | -12.93 | 635.02 |
1003 | 2025.01.31 10:14 | buy | 502 | 0.20 | 154.700 | 154.600 | 154.800 | ||
1004 | 2025.01.31 10:15 | s/l | 502 | 0.20 | 154.600 | 154.600 | 154.800 | -12.94 | 622.08 |
1005 | 2025.01.31 10:15 | buy | 503 | 0.20 | 154.613 | 154.513 | 154.713 | ||
1006 | 2025.01.31 10:30 | t/p | 503 | 0.20 | 154.713 | 154.513 | 154.713 | 12.93 | 635.01 |
1007 | 2025.01.31 10:30 | buy | 504 | 0.20 | 154.726 | 154.626 | 154.826 | ||
1008 | 2025.01.31 10:43 | s/l | 504 | 0.20 | 154.626 | 154.626 | 154.826 | -12.93 | 622.08 |
1009 | 2025.01.31 10:43 | buy | 505 | 0.20 | 154.638 | 154.538 | 154.738 | ||
1010 | 2025.01.31 11:00 | s/l | 505 | 0.20 | 154.538 | 154.538 | 154.738 | -12.94 | 609.14 |
1011 | 2025.01.31 11:00 | buy | 506 | 0.20 | 154.551 | 154.451 | 154.651 | ||
1012 | 2025.01.31 11:31 | t/p | 506 | 0.20 | 154.651 | 154.451 | 154.651 | 12.93 | 622.07 |
1013 | 2025.01.31 11:31 | buy | 507 | 0.20 | 154.664 | 154.564 | 154.764 | ||
1014 | 2025.01.31 11:38 | s/l | 507 | 0.20 | 154.564 | 154.564 | 154.764 | -12.94 | 609.13 |
1015 | 2025.01.31 11:38 | buy | 508 | 0.20 | 154.577 | 154.477 | 154.677 | ||
1016 | 2025.01.31 11:51 | t/p | 508 | 0.20 | 154.677 | 154.477 | 154.677 | 12.93 | 622.06 |
1017 | 2025.01.31 11:51 | buy | 509 | 0.20 | 154.690 | 154.590 | 154.790 | ||
1018 | 2025.01.31 13:56 | t/p | 509 | 0.20 | 154.790 | 154.590 | 154.790 | 12.92 | 634.98 |
1019 | 2025.01.31 13:56 | buy | 510 | 0.20 | 154.803 | 154.703 | 154.903 | ||
1020 | 2025.01.31 15:10 | t/p | 510 | 0.20 | 154.903 | 154.703 | 154.903 | 12.91 | 647.89 |
1021 | 2025.01.31 15:10 | buy | 511 | 0.20 | 154.916 | 154.816 | 155.016 | ||
1022 | 2025.01.31 15:24 | s/l | 511 | 0.20 | 154.816 | 154.816 | 155.016 | -12.92 | 634.97 |
1023 | 2025.01.31 15:24 | buy | 512 | 0.20 | 154.829 | 154.729 | 154.929 | ||
1024 | 2025.01.31 15:34 | t/p | 512 | 0.20 | 154.929 | 154.729 | 154.929 | 12.91 | 647.88 |
1025 | 2025.01.31 15:34 | buy | 513 | 0.20 | 154.942 | 154.842 | 155.042 | ||
1026 | 2025.01.31 15:39 | s/l | 513 | 0.20 | 154.842 | 154.842 | 155.042 | -12.92 | 634.96 |
1027 | 2025.01.31 15:39 | buy | 514 | 0.20 | 154.855 | 154.755 | 154.955 | ||
1028 | 2025.01.31 15:46 | s/l | 514 | 0.20 | 154.755 | 154.755 | 154.955 | -12.92 | 622.04 |
1029 | 2025.01.31 15:46 | buy | 515 | 0.20 | 154.768 | 154.668 | 154.868 | ||
1030 | 2025.01.31 16:10 | t/p | 515 | 0.20 | 154.868 | 154.668 | 154.868 | 12.91 | 634.95 |
1031 | 2025.01.31 16:10 | buy | 516 | 0.20 | 154.881 | 154.781 | 154.981 | ||
1032 | 2025.01.31 16:36 | s/l | 516 | 0.20 | 154.781 | 154.781 | 154.981 | -12.92 | 622.03 |
1033 | 2025.01.31 16:36 | buy | 517 | 0.20 | 154.794 | 154.694 | 154.894 | ||
1034 | 2025.01.31 16:50 | s/l | 517 | 0.20 | 154.694 | 154.694 | 154.894 | -12.93 | 609.10 |
1035 | 2025.01.31 16:50 | buy | 518 | 0.20 | 154.707 | 154.607 | 154.807 | ||
1036 | 2025.01.31 16:54 | s/l | 518 | 0.20 | 154.607 | 154.607 | 154.807 | -12.94 | 596.16 |
1037 | 2025.01.31 16:54 | buy | 519 | 0.20 | 154.620 | 154.520 | 154.720 | ||
1038 | 2025.01.31 17:26 | s/l | 519 | 0.20 | 154.520 | 154.520 | 154.720 | -12.94 | 583.22 |
1039 | 2025.01.31 17:26 | buy | 520 | 0.20 | 154.533 | 154.433 | 154.633 | ||
1040 | 2025.01.31 17:35 | t/p | 520 | 0.20 | 154.633 | 154.433 | 154.633 | 12.93 | 596.15 |
1041 | 2025.01.31 17:35 | buy | 521 | 0.20 | 154.646 | 154.546 | 154.746 | ||
1042 | 2025.01.31 17:42 | t/p | 521 | 0.20 | 154.746 | 154.546 | 154.746 | 12.92 | 609.07 |
1043 | 2025.01.31 17:42 | buy | 522 | 0.20 | 154.759 | 154.659 | 154.859 | ||
1044 | 2025.01.31 17:57 | t/p | 522 | 0.20 | 154.859 | 154.659 | 154.859 | 12.91 | 621.98 |
1045 | 2025.01.31 17:57 | buy | 523 | 0.20 | 154.872 | 154.772 | 154.972 | ||
1046 | 2025.01.31 18:33 | t/p | 523 | 0.20 | 154.972 | 154.772 | 154.972 | 12.91 | 634.89 |
1047 | 2025.01.31 18:33 | buy | 524 | 0.20 | 154.985 | 154.885 | 155.085 | ||
1048 | 2025.01.31 18:38 | s/l | 524 | 0.20 | 154.885 | 154.885 | 155.085 | -12.91 | 621.98 |
1049 | 2025.01.31 18:38 | buy | 525 | 0.20 | 154.898 | 154.798 | 154.998 | ||
1050 | 2025.01.31 18:51 | t/p | 525 | 0.20 | 154.998 | 154.798 | 154.998 | 12.90 | 634.88 |
1051 | 2025.01.31 18:51 | buy | 526 | 0.20 | 155.011 | 154.911 | 155.111 | ||
1052 | 2025.01.31 18:59 | s/l | 526 | 0.20 | 154.911 | 154.911 | 155.111 | -12.91 | 621.97 |
1053 | 2025.01.31 18:59 | buy | 527 | 0.20 | 154.924 | 154.824 | 155.024 | ||
1054 | 2025.01.31 19:09 | s/l | 527 | 0.20 | 154.824 | 154.824 | 155.024 | -12.92 | 609.05 |
1055 | 2025.01.31 19:09 | buy | 528 | 0.20 | 154.836 | 154.736 | 154.936 | ||
1056 | 2025.01.31 19:19 | s/l | 528 | 0.20 | 154.736 | 154.736 | 154.936 | -12.93 | 596.12 |
1057 | 2025.01.31 19:19 | buy | 529 | 0.20 | 154.749 | 154.649 | 154.849 | ||
1058 | 2025.01.31 20:09 | t/p | 529 | 0.20 | 154.849 | 154.649 | 154.849 | 12.92 | 609.04 |
1059 | 2025.01.31 20:09 | buy | 530 | 0.20 | 154.862 | 154.762 | 154.962 | ||
1060 | 2025.01.31 20:19 | t/p | 530 | 0.20 | 154.962 | 154.762 | 154.962 | 12.90 | 621.94 |
1061 | 2025.01.31 20:19 | buy | 531 | 0.20 | 154.977 | 154.877 | 155.077 | ||
1062 | 2025.01.31 20:20 | t/p | 531 | 0.20 | 155.077 | 154.877 | 155.077 | 12.90 | 634.84 |
1063 | 2025.01.31 20:20 | buy | 532 | 0.20 | 155.091 | 154.991 | 155.191 | ||
1064 | 2025.01.31 20:22 | s/l | 532 | 0.20 | 154.991 | 154.991 | 155.191 | -12.90 | 621.94 |
1065 | 2025.01.31 20:22 | buy | 533 | 0.20 | 155.004 | 154.904 | 155.104 | ||
1066 | 2025.01.31 20:26 | t/p | 533 | 0.20 | 155.104 | 154.904 | 155.104 | 12.89 | 634.83 |
1067 | 2025.01.31 20:26 | buy | 534 | 0.20 | 155.117 | 155.017 | 155.217 | ||
1068 | 2025.01.31 20:44 | s/l | 534 | 0.20 | 155.017 | 155.017 | 155.217 | -12.90 | 621.93 |
1069 | 2025.01.31 20:44 | buy | 535 | 0.20 | 155.030 | 154.930 | 155.130 | ||
1070 | 2025.01.31 20:53 | t/p | 535 | 0.20 | 155.130 | 154.930 | 155.130 | 12.89 | 634.82 |
1071 | 2025.01.31 20:53 | buy | 536 | 0.20 | 155.143 | 155.043 | 155.243 | ||
1072 | 2025.01.31 21:06 | s/l | 536 | 0.20 | 155.043 | 155.043 | 155.243 | -12.90 | 621.92 |
1073 | 2025.01.31 21:06 | buy | 537 | 0.20 | 155.056 | 154.956 | 155.156 | ||
1074 | 2025.01.31 21:55 | t/p | 537 | 0.20 | 155.156 | 154.956 | 155.156 | 12.89 | 634.81 |
1075 | 2025.01.31 21:55 | buy | 538 | 0.20 | 155.171 | 155.071 | 155.271 | ||
1076 | 2025.01.31 23:00 | s/l | 538 | 0.20 | 155.071 | 155.071 | 155.271 | -12.90 | 621.91 |
1077 | 2025.01.31 23:00 | buy | 539 | 0.20 | 155.084 | 154.984 | 155.184 | ||
1078 | 2025.01.31 23:25 | t/p | 539 | 0.20 | 155.184 | 154.984 | 155.184 | 12.89 | 634.80 |
1079 | 2025.01.31 23:25 | buy | 540 | 0.20 | 155.197 | 155.097 | 155.297 | ||
1080 | 2025.01.31 23:33 | s/l | 540 | 0.20 | 155.097 | 155.097 | 155.297 | -12.90 | 621.90 |
1081 | 2025.01.31 23:33 | buy | 541 | 0.20 | 155.110 | 155.010 | 155.210 | ||
1082 | 2025.02.03 00:02 | s/l | 541 | 0.20 | 155.010 | 155.010 | 155.210 | -12.92 | 608.98 |
1083 | 2025.02.03 00:02 | buy | 542 | 0.20 | 154.775 | 154.675 | 154.875 | ||
1084 | 2025.02.03 00:08 | t/p | 542 | 0.20 | 154.875 | 154.675 | 154.875 | 12.91 | 621.89 |
1085 | 2025.02.03 00:08 | buy | 543 | 0.20 | 154.889 | 154.789 | 154.989 | ||
1086 | 2025.02.03 00:16 | t/p | 543 | 0.20 | 154.989 | 154.789 | 154.989 | 12.90 | 634.79 |
1087 | 2025.02.03 00:16 | buy | 544 | 0.20 | 155.023 | 154.923 | 155.123 | ||
1088 | 2025.02.03 00:34 | s/l | 544 | 0.20 | 154.923 | 154.923 | 155.123 | -12.91 | 621.88 |
1089 | 2025.02.03 00:34 | buy | 545 | 0.20 | 154.934 | 154.834 | 155.034 | ||
1090 | 2025.02.03 01:00 | t/p | 545 | 0.20 | 155.034 | 154.834 | 155.034 | 12.90 | 634.78 |
1091 | 2025.02.03 01:00 | buy | 546 | 0.20 | 155.047 | 154.947 | 155.147 | ||
1092 | 2025.02.03 01:00 | s/l | 546 | 0.20 | 154.947 | 154.947 | 155.147 | -12.91 | 621.87 |
1093 | 2025.02.03 01:00 | buy | 547 | 0.20 | 154.960 | 154.860 | 155.060 | ||
1094 | 2025.02.03 01:01 | t/p | 547 | 0.20 | 155.060 | 154.860 | 155.060 | 12.90 | 634.77 |
1095 | 2025.02.03 01:01 | buy | 548 | 0.20 | 155.074 | 154.974 | 155.174 | ||
1096 | 2025.02.03 01:05 | s/l | 548 | 0.20 | 154.974 | 154.974 | 155.174 | -12.90 | 621.87 |
1097 | 2025.02.03 01:05 | buy | 549 | 0.20 | 154.985 | 154.885 | 155.085 | ||
1098 | 2025.02.03 01:08 | t/p | 549 | 0.20 | 155.085 | 154.885 | 155.085 | 12.89 | 634.76 |
1099 | 2025.02.03 01:08 | buy | 550 | 0.20 | 155.100 | 155.000 | 155.200 | ||
1100 | 2025.02.03 01:08 | t/p | 550 | 0.20 | 155.200 | 155.000 | 155.200 | 12.88 | 647.64 |
1101 | 2025.02.03 01:08 | buy | 551 | 0.20 | 155.215 | 155.115 | 155.315 | ||
1102 | 2025.02.03 01:11 | t/p | 551 | 0.20 | 155.315 | 155.115 | 155.315 | 12.88 | 660.52 |
1103 | 2025.02.03 01:11 | buy | 552 | 0.20 | 155.329 | 155.229 | 155.429 | ||
1104 | 2025.02.03 01:11 | s/l | 552 | 0.20 | 155.229 | 155.229 | 155.429 | -12.88 | 647.64 |
1105 | 2025.02.03 01:11 | buy | 553 | 0.20 | 155.242 | 155.142 | 155.342 | ||
1106 | 2025.02.03 01:18 | t/p | 553 | 0.20 | 155.342 | 155.142 | 155.342 | 12.87 | 660.51 |
1107 | 2025.02.03 01:18 | buy | 554 | 0.20 | 155.357 | 155.257 | 155.457 | ||
1108 | 2025.02.03 01:47 | s/l | 554 | 0.20 | 155.257 | 155.257 | 155.457 | -12.88 | 647.63 |
1109 | 2025.02.03 01:47 | buy | 555 | 0.20 | 155.270 | 155.170 | 155.370 | ||
1110 | 2025.02.03 01:52 | s/l | 555 | 0.20 | 155.170 | 155.170 | 155.370 | -12.89 | 634.74 |
1111 | 2025.02.03 01:52 | buy | 556 | 0.20 | 155.183 | 155.083 | 155.283 | ||
1112 | 2025.02.03 01:54 | t/p | 556 | 0.20 | 155.283 | 155.083 | 155.283 | 12.88 | 647.62 |
1113 | 2025.02.03 01:54 | buy | 557 | 0.20 | 155.296 | 155.196 | 155.396 | ||
1114 | 2025.02.03 01:55 | t/p | 557 | 0.20 | 155.396 | 155.196 | 155.396 | 12.87 | 660.49 |
1115 | 2025.02.03 01:55 | buy | 558 | 0.20 | 155.409 | 155.309 | 155.509 | ||
1116 | 2025.02.03 02:01 | t/p | 558 | 0.20 | 155.509 | 155.309 | 155.509 | 12.86 | 673.35 |
1117 | 2025.02.03 02:01 | buy | 559 | 0.20 | 155.522 | 155.422 | 155.622 | ||
1118 | 2025.02.03 02:05 | s/l | 559 | 0.20 | 155.422 | 155.422 | 155.622 | -12.87 | 660.48 |
1119 | 2025.02.03 02:05 | buy | 560 | 0.20 | 155.435 | 155.335 | 155.535 | ||
1120 | 2025.02.03 02:08 | t/p | 560 | 0.20 | 155.535 | 155.335 | 155.535 | 12.86 | 673.34 |
1121 | 2025.02.03 02:08 | buy | 561 | 0.20 | 155.548 | 155.448 | 155.648 | ||
1122 | 2025.02.03 02:10 | s/l | 561 | 0.20 | 155.448 | 155.448 | 155.648 | -12.87 | 660.47 |
1123 | 2025.02.03 02:10 | buy | 562 | 0.20 | 155.461 | 155.361 | 155.561 | ||
1124 | 2025.02.03 02:17 | t/p | 562 | 0.20 | 155.561 | 155.361 | 155.561 | 12.86 | 673.33 |
1125 | 2025.02.03 02:17 | buy | 563 | 0.20 | 155.574 | 155.474 | 155.674 | ||
1126 | 2025.02.03 02:25 | s/l | 563 | 0.20 | 155.474 | 155.474 | 155.674 | -12.86 | 660.47 |
1127 | 2025.02.03 02:25 | buy | 564 | 0.20 | 155.487 | 155.387 | 155.587 | ||
1128 | 2025.02.03 02:29 | t/p | 564 | 0.20 | 155.587 | 155.387 | 155.587 | 12.85 | 673.32 |
1129 | 2025.02.03 02:29 | buy | 565 | 0.20 | 155.600 | 155.500 | 155.700 | ||
1130 | 2025.02.03 02:30 | s/l | 565 | 0.20 | 155.500 | 155.500 | 155.700 | -12.86 | 660.46 |
1131 | 2025.02.03 02:30 | buy | 566 | 0.20 | 155.513 | 155.413 | 155.613 | ||
1132 | 2025.02.03 02:33 | t/p | 566 | 0.20 | 155.613 | 155.413 | 155.613 | 12.85 | 673.31 |
1133 | 2025.02.03 02:33 | buy | 567 | 0.20 | 155.626 | 155.526 | 155.726 | ||
1134 | 2025.02.03 02:40 | t/p | 567 | 0.20 | 155.726 | 155.526 | 155.726 | 12.84 | 686.15 |
1135 | 2025.02.03 02:40 | buy | 568 | 0.20 | 155.739 | 155.639 | 155.839 | ||
1136 | 2025.02.03 02:51 | s/l | 568 | 0.20 | 155.639 | 155.639 | 155.839 | -12.85 | 673.30 |
1137 | 2025.02.03 02:51 | buy | 569 | 0.20 | 155.651 | 155.551 | 155.751 | ||
1138 | 2025.02.03 03:01 | t/p | 569 | 0.20 | 155.751 | 155.551 | 155.751 | 12.84 | 686.14 |
1139 | 2025.02.03 03:01 | buy | 570 | 0.20 | 155.764 | 155.664 | 155.864 | ||
1140 | 2025.02.03 03:01 | s/l | 570 | 0.20 | 155.664 | 155.664 | 155.864 | -12.85 | 673.29 |
1141 | 2025.02.03 03:01 | buy | 571 | 0.20 | 155.677 | 155.577 | 155.777 | ||
1142 | 2025.02.03 03:02 | t/p | 571 | 0.20 | 155.777 | 155.577 | 155.777 | 12.84 | 686.13 |
1143 | 2025.02.03 03:02 | buy | 572 | 0.20 | 155.790 | 155.690 | 155.890 | ||
1144 | 2025.02.03 03:35 | s/l | 572 | 0.20 | 155.690 | 155.690 | 155.890 | -12.85 | 673.28 |
1145 | 2025.02.03 03:35 | buy | 573 | 0.20 | 155.703 | 155.603 | 155.803 | ||
1146 | 2025.02.03 04:03 | t/p | 573 | 0.20 | 155.803 | 155.603 | 155.803 | 12.84 | 686.12 |
1147 | 2025.02.03 04:03 | buy | 574 | 0.20 | 155.816 | 155.716 | 155.916 | ||
1148 | 2025.02.03 04:32 | s/l | 574 | 0.20 | 155.716 | 155.716 | 155.916 | -12.84 | 673.28 |
1149 | 2025.02.03 04:32 | buy | 575 | 0.20 | 155.729 | 155.629 | 155.829 | ||
1150 | 2025.02.03 04:38 | s/l | 575 | 0.20 | 155.629 | 155.629 | 155.829 | -12.85 | 660.43 |
1151 | 2025.02.03 04:38 | buy | 576 | 0.20 | 155.642 | 155.542 | 155.742 | ||
1152 | 2025.02.03 04:45 | s/l | 576 | 0.20 | 155.542 | 155.542 | 155.742 | -12.86 | 647.57 |
1153 | 2025.02.03 04:45 | buy | 577 | 0.20 | 155.554 | 155.454 | 155.654 | ||
1154 | 2025.02.03 05:31 | t/p | 577 | 0.20 | 155.654 | 155.454 | 155.654 | 12.85 | 660.42 |
1155 | 2025.02.03 05:31 | buy | 578 | 0.20 | 155.667 | 155.567 | 155.767 | ||
1156 | 2025.02.03 06:01 | s/l | 578 | 0.20 | 155.567 | 155.567 | 155.767 | -12.86 | 647.56 |
1157 | 2025.02.03 06:01 | buy | 579 | 0.20 | 155.580 | 155.480 | 155.680 | ||
1158 | 2025.02.03 06:09 | t/p | 579 | 0.20 | 155.680 | 155.480 | 155.680 | 12.85 | 660.41 |
1159 | 2025.02.03 06:09 | buy | 580 | 0.20 | 155.693 | 155.593 | 155.793 | ||
1160 | 2025.02.03 07:06 | s/l | 580 | 0.20 | 155.593 | 155.593 | 155.793 | -12.85 | 647.56 |
1161 | 2025.02.03 07:06 | buy | 581 | 0.20 | 155.606 | 155.506 | 155.706 | ||
1162 | 2025.02.03 07:34 | s/l | 581 | 0.20 | 155.506 | 155.506 | 155.706 | -12.86 | 634.70 |
1163 | 2025.02.03 07:34 | buy | 582 | 0.20 | 155.519 | 155.419 | 155.619 | ||
1164 | 2025.02.03 08:21 | s/l | 582 | 0.20 | 155.419 | 155.419 | 155.619 | -12.87 | 621.83 |
1165 | 2025.02.03 08:21 | buy | 583 | 0.20 | 155.432 | 155.332 | 155.532 | ||
1166 | 2025.02.03 08:32 | s/l | 583 | 0.20 | 155.332 | 155.332 | 155.532 | -12.88 | 608.95 |
1167 | 2025.02.03 08:32 | buy | 584 | 0.20 | 155.345 | 155.245 | 155.445 | ||
1168 | 2025.02.03 09:01 | t/p | 584 | 0.20 | 155.445 | 155.245 | 155.445 | 12.87 | 621.82 |
1169 | 2025.02.03 09:01 | buy | 585 | 0.20 | 155.458 | 155.358 | 155.558 | ||
1170 | 2025.02.03 09:12 | t/p | 585 | 0.20 | 155.558 | 155.358 | 155.558 | 12.86 | 634.68 |
1171 | 2025.02.03 09:12 | buy | 586 | 0.20 | 155.571 | 155.471 | 155.671 | ||
1172 | 2025.02.03 09:13 | s/l | 586 | 0.20 | 155.471 | 155.471 | 155.671 | -12.86 | 621.82 |
1173 | 2025.02.03 09:13 | buy | 587 | 0.20 | 155.484 | 155.384 | 155.584 | ||
1174 | 2025.02.03 09:37 | t/p | 587 | 0.20 | 155.584 | 155.384 | 155.584 | 12.85 | 634.67 |
1175 | 2025.02.03 09:37 | buy | 588 | 0.20 | 155.597 | 155.497 | 155.697 | ||
1176 | 2025.02.03 10:07 | t/p | 588 | 0.20 | 155.697 | 155.497 | 155.697 | 12.85 | 647.52 |
1177 | 2025.02.03 10:07 | buy | 589 | 0.20 | 155.710 | 155.610 | 155.810 | ||
1178 | 2025.02.03 10:10 | s/l | 589 | 0.20 | 155.610 | 155.610 | 155.810 | -12.85 | 634.67 |
1179 | 2025.02.03 10:10 | buy | 590 | 0.20 | 155.621 | 155.521 | 155.721 | ||
1180 | 2025.02.03 10:23 | s/l | 590 | 0.20 | 155.521 | 155.521 | 155.721 | -12.86 | 621.81 |
1181 | 2025.02.03 10:23 | buy | 591 | 0.20 | 155.533 | 155.433 | 155.633 | ||
1182 | 2025.02.03 10:31 | s/l | 591 | 0.20 | 155.433 | 155.433 | 155.633 | -12.87 | 608.94 |
1183 | 2025.02.03 10:31 | buy | 592 | 0.20 | 155.446 | 155.346 | 155.546 | ||
1184 | 2025.02.03 10:45 | s/l | 592 | 0.20 | 155.346 | 155.346 | 155.546 | -12.87 | 596.07 |
1185 | 2025.02.03 10:45 | buy | 593 | 0.20 | 155.359 | 155.259 | 155.459 | ||
1186 | 2025.02.03 10:58 | t/p | 593 | 0.20 | 155.459 | 155.259 | 155.459 | 12.87 | 608.94 |
1187 | 2025.02.03 10:58 | buy | 594 | 0.20 | 155.472 | 155.372 | 155.572 | ||
1188 | 2025.02.03 11:04 | s/l | 594 | 0.20 | 155.372 | 155.372 | 155.572 | -12.87 | 596.07 |
1189 | 2025.02.03 11:04 | buy | 595 | 0.20 | 155.385 | 155.285 | 155.485 | ||
1190 | 2025.02.03 11:09 | s/l | 595 | 0.20 | 155.285 | 155.285 | 155.485 | -12.88 | 583.19 |
1191 | 2025.02.03 11:09 | buy | 596 | 0.20 | 155.298 | 155.198 | 155.398 | ||
1192 | 2025.02.03 11:17 | s/l | 596 | 0.20 | 155.198 | 155.198 | 155.398 | -12.89 | 570.30 |
1193 | 2025.02.03 11:17 | buy | 597 | 0.20 | 155.211 | 155.111 | 155.311 | ||
1194 | 2025.02.03 11:43 | s/l | 597 | 0.20 | 155.111 | 155.111 | 155.311 | -12.89 | 557.41 |
1195 | 2025.02.03 11:43 | buy | 598 | 0.20 | 155.124 | 155.024 | 155.224 | ||
1196 | 2025.02.03 11:53 | s/l | 598 | 0.20 | 155.024 | 155.024 | 155.224 | -12.90 | 544.51 |
1197 | 2025.02.03 11:53 | buy | 599 | 0.20 | 155.037 | 154.937 | 155.137 | ||
1198 | 2025.02.03 12:35 | s/l | 599 | 0.20 | 154.937 | 154.937 | 155.137 | -12.91 | 531.60 |
1199 | 2025.02.03 12:35 | buy | 600 | 0.20 | 154.950 | 154.850 | 155.050 | ||
1200 | 2025.02.03 12:37 | s/l | 600 | 0.20 | 154.850 | 154.850 | 155.050 | -12.92 | 518.68 |
1201 | 2025.02.03 12:37 | buy | 601 | 0.20 | 154.863 | 154.763 | 154.963 | ||
1202 | 2025.02.03 13:16 | s/l | 601 | 0.20 | 154.763 | 154.763 | 154.963 | -12.92 | 505.76 |
1203 | 2025.02.03 13:16 | buy | 602 | 0.20 | 154.776 | 154.676 | 154.876 | ||
1204 | 2025.02.03 13:34 | s/l | 602 | 0.20 | 154.676 | 154.676 | 154.876 | -12.93 | 492.83 |
1205 | 2025.02.03 13:34 | buy | 603 | 0.10 | 154.689 | 154.589 | 154.789 | ||
1206 | 2025.02.03 13:55 | s/l | 603 | 0.10 | 154.589 | 154.589 | 154.789 | -6.47 | 486.36 |
1207 | 2025.02.03 13:55 | buy | 604 | 0.10 | 154.602 | 154.502 | 154.702 | ||
1208 | 2025.02.03 14:23 | s/l | 604 | 0.10 | 154.502 | 154.502 | 154.702 | -6.47 | 479.89 |
1209 | 2025.02.03 14:23 | buy | 605 | 0.10 | 154.515 | 154.415 | 154.615 | ||
1210 | 2025.02.03 14:30 | s/l | 605 | 0.10 | 154.415 | 154.415 | 154.615 | -6.48 | 473.41 |
1211 | 2025.02.03 14:30 | buy | 606 | 0.10 | 154.428 | 154.328 | 154.528 | ||
1212 | 2025.02.03 14:33 | s/l | 606 | 0.10 | 154.328 | 154.328 | 154.528 | -6.48 | 466.93 |
1213 | 2025.02.03 14:33 | buy | 607 | 0.10 | 154.341 | 154.241 | 154.441 | ||
1214 | 2025.02.03 14:43 | t/p | 607 | 0.10 | 154.441 | 154.241 | 154.441 | 6.47 | 473.40 |
1215 | 2025.02.03 14:43 | buy | 608 | 0.10 | 154.454 | 154.354 | 154.554 | ||
1216 | 2025.02.03 14:56 | t/p | 608 | 0.10 | 154.554 | 154.354 | 154.554 | 6.47 | 479.87 |
1217 | 2025.02.03 14:56 | buy | 609 | 0.10 | 154.567 | 154.467 | 154.667 | ||
1218 | 2025.02.03 15:04 | s/l | 609 | 0.10 | 154.467 | 154.467 | 154.667 | -6.47 | 473.40 |
1219 | 2025.02.03 15:04 | buy | 610 | 0.10 | 154.480 | 154.380 | 154.580 | ||
1220 | 2025.02.03 15:06 | t/p | 610 | 0.10 | 154.580 | 154.380 | 154.580 | 6.47 | 479.87 |
1221 | 2025.02.03 15:06 | buy | 611 | 0.10 | 154.593 | 154.493 | 154.693 | ||
1222 | 2025.02.03 15:32 | t/p | 611 | 0.10 | 154.693 | 154.493 | 154.693 | 6.46 | 486.33 |
1223 | 2025.02.03 15:32 | buy | 612 | 0.10 | 154.706 | 154.606 | 154.806 | ||
1224 | 2025.02.03 15:46 | t/p | 612 | 0.10 | 154.806 | 154.606 | 154.806 | 6.46 | 492.79 |
1225 | 2025.02.03 15:46 | buy | 613 | 0.10 | 154.819 | 154.719 | 154.919 | ||
1226 | 2025.02.03 15:52 | s/l | 613 | 0.10 | 154.719 | 154.719 | 154.919 | -6.47 | 486.32 |
1227 | 2025.02.03 15:52 | buy | 614 | 0.10 | 154.731 | 154.631 | 154.831 | ||
1228 | 2025.02.03 16:06 | s/l | 614 | 0.10 | 154.631 | 154.631 | 154.831 | -6.47 | 479.85 |
1229 | 2025.02.03 16:06 | buy | 615 | 0.10 | 154.644 | 154.544 | 154.744 | ||
1230 | 2025.02.03 16:15 | s/l | 615 | 0.10 | 154.544 | 154.544 | 154.744 | -6.48 | 473.37 |
1231 | 2025.02.03 16:15 | buy | 616 | 0.10 | 154.556 | 154.456 | 154.656 | ||
1232 | 2025.02.03 16:23 | s/l | 616 | 0.10 | 154.456 | 154.456 | 154.656 | -6.47 | 466.90 |
1233 | 2025.02.03 16:23 | buy | 617 | 0.10 | 154.469 | 154.369 | 154.569 | ||
1234 | 2025.02.03 16:32 | t/p | 617 | 0.10 | 154.569 | 154.369 | 154.569 | 6.47 | 473.37 |
1235 | 2025.02.03 16:32 | buy | 618 | 0.10 | 154.582 | 154.482 | 154.682 | ||
1236 | 2025.02.03 16:34 | s/l | 618 | 0.10 | 154.482 | 154.482 | 154.682 | -6.47 | 466.90 |
1237 | 2025.02.03 16:34 | buy | 619 | 0.10 | 154.495 | 154.395 | 154.595 | ||
1238 | 2025.02.03 16:35 | s/l | 619 | 0.10 | 154.395 | 154.395 | 154.595 | -6.48 | 460.42 |
1239 | 2025.02.03 16:35 | buy | 620 | 0.10 | 154.408 | 154.308 | 154.508 | ||
1240 | 2025.02.03 16:38 | t/p | 620 | 0.10 | 154.508 | 154.308 | 154.508 | 6.48 | 466.90 |
1241 | 2025.02.03 16:38 | buy | 621 | 0.10 | 154.522 | 154.422 | 154.622 | ||
1242 | 2025.02.03 17:00 | t/p | 621 | 0.10 | 154.622 | 154.422 | 154.622 | 6.47 | 473.37 |
1243 | 2025.02.03 17:00 | buy | 622 | 0.10 | 154.635 | 154.535 | 154.735 | ||
1244 | 2025.02.03 17:04 | s/l | 622 | 0.10 | 154.535 | 154.535 | 154.735 | -6.47 | 466.90 |
1245 | 2025.02.03 17:04 | buy | 623 | 0.10 | 154.548 | 154.448 | 154.648 | ||
1246 | 2025.02.03 17:06 | s/l | 623 | 0.10 | 154.448 | 154.448 | 154.648 | -6.47 | 460.43 |
1247 | 2025.02.03 17:06 | buy | 624 | 0.10 | 154.461 | 154.361 | 154.561 | ||
1248 | 2025.02.03 17:07 | s/l | 624 | 0.10 | 154.361 | 154.361 | 154.561 | -6.48 | 453.95 |
1249 | 2025.02.03 17:07 | buy | 625 | 0.10 | 154.373 | 154.273 | 154.473 | ||
1250 | 2025.02.03 17:09 | s/l | 625 | 0.10 | 154.273 | 154.273 | 154.473 | -6.48 | 447.47 |
1251 | 2025.02.03 17:09 | buy | 626 | 0.10 | 154.286 | 154.186 | 154.386 | ||
1252 | 2025.02.03 17:10 | s/l | 626 | 0.10 | 154.186 | 154.186 | 154.386 | -6.49 | 440.98 |
1253 | 2025.02.03 17:10 | buy | 627 | 0.10 | 154.199 | 154.099 | 154.299 | ||
1254 | 2025.02.03 17:12 | s/l | 627 | 0.10 | 154.099 | 154.099 | 154.299 | -6.49 | 434.49 |
1255 | 2025.02.03 17:12 | buy | 628 | 0.10 | 154.112 | 154.012 | 154.212 | ||
1256 | 2025.02.03 17:19 | s/l | 628 | 0.10 | 154.012 | 154.012 | 154.212 | -6.49 | 428.00 |
1257 | 2025.02.03 17:19 | buy | 629 | 0.10 | 154.025 | 153.925 | 154.125 | ||
1258 | 2025.02.03 17:21 | t/p | 629 | 0.10 | 154.125 | 153.925 | 154.125 | 6.49 | 434.49 |
1259 | 2025.02.03 17:21 | buy | 630 | 0.10 | 154.139 | 154.039 | 154.239 | ||
1260 | 2025.02.03 17:21 | s/l | 630 | 0.10 | 154.039 | 154.039 | 154.239 | -6.50 | 427.99 |
1261 | 2025.02.03 17:21 | buy | 631 | 0.10 | 154.051 | 153.951 | 154.151 | ||
1262 | 2025.02.03 17:22 | t/p | 631 | 0.10 | 154.151 | 153.951 | 154.151 | 6.49 | 434.48 |
1263 | 2025.02.03 17:22 | buy | 632 | 0.10 | 154.166 | 154.066 | 154.266 | ||
1264 | 2025.02.03 17:23 | t/p | 632 | 0.10 | 154.266 | 154.066 | 154.266 | 6.48 | 440.96 |
1265 | 2025.02.03 17:23 | buy | 633 | 0.10 | 154.279 | 154.179 | 154.379 | ||
1266 | 2025.02.03 17:24 | t/p | 633 | 0.10 | 154.379 | 154.179 | 154.379 | 6.47 | 447.43 |
1267 | 2025.02.03 17:24 | buy | 634 | 0.10 | 154.402 | 154.302 | 154.502 | ||
1268 | 2025.02.03 17:24 | t/p | 634 | 0.10 | 154.502 | 154.302 | 154.502 | 6.48 | 453.91 |
1269 | 2025.02.03 17:24 | buy | 635 | 0.10 | 154.518 | 154.418 | 154.618 | ||
1270 | 2025.02.03 17:24 | t/p | 635 | 0.10 | 154.618 | 154.418 | 154.618 | 6.47 | 460.38 |
1271 | 2025.02.03 17:24 | buy | 636 | 0.10 | 154.636 | 154.536 | 154.736 | ||
1272 | 2025.02.03 17:24 | s/l | 636 | 0.10 | 154.536 | 154.536 | 154.736 | -6.47 | 453.91 |
1273 | 2025.02.03 17:24 | buy | 637 | 0.10 | 154.545 | 154.445 | 154.645 | ||
1274 | 2025.02.03 17:25 | t/p | 637 | 0.10 | 154.645 | 154.445 | 154.645 | 6.47 | 460.38 |
1275 | 2025.02.03 17:25 | buy | 638 | 0.10 | 154.667 | 154.567 | 154.767 | ||
1276 | 2025.02.03 17:26 | s/l | 638 | 0.10 | 154.567 | 154.567 | 154.767 | -6.47 | 453.91 |
1277 | 2025.02.03 17:26 | buy | 639 | 0.10 | 154.575 | 154.475 | 154.675 | ||
1278 | 2025.02.03 17:26 | s/l | 639 | 0.10 | 154.475 | 154.475 | 154.675 | -6.48 | 447.43 |
1279 | 2025.02.03 17:26 | buy | 640 | 0.10 | 154.481 | 154.381 | 154.581 | ||
1280 | 2025.02.03 17:26 | t/p | 640 | 0.10 | 154.581 | 154.381 | 154.581 | 6.47 | 453.90 |
1281 | 2025.02.03 17:26 | buy | 641 | 0.10 | 154.597 | 154.497 | 154.697 | ||
1282 | 2025.02.03 17:28 | t/p | 641 | 0.10 | 154.697 | 154.497 | 154.697 | 6.46 | 460.36 |
1283 | 2025.02.03 17:28 | buy | 642 | 0.10 | 154.710 | 154.610 | 154.810 | ||
1284 | 2025.02.03 17:30 | t/p | 642 | 0.10 | 154.810 | 154.610 | 154.810 | 6.46 | 466.82 |
1285 | 2025.02.03 17:30 | buy | 643 | 0.10 | 154.825 | 154.725 | 154.925 | ||
1286 | 2025.02.03 17:34 | s/l | 643 | 0.10 | 154.725 | 154.725 | 154.925 | -6.46 | 460.36 |
1287 | 2025.02.03 17:34 | buy | 644 | 0.10 | 154.738 | 154.638 | 154.838 | ||
1288 | 2025.02.03 17:36 | s/l | 644 | 0.10 | 154.638 | 154.638 | 154.838 | -6.47 | 453.89 |
1289 | 2025.02.03 17:36 | buy | 645 | 0.10 | 154.651 | 154.551 | 154.751 | ||
1290 | 2025.02.03 17:45 | t/p | 645 | 0.10 | 154.751 | 154.551 | 154.751 | 6.46 | 460.35 |
1291 | 2025.02.03 17:45 | buy | 646 | 0.10 | 154.764 | 154.664 | 154.864 | ||
1292 | 2025.02.03 17:49 | s/l | 646 | 0.10 | 154.664 | 154.664 | 154.864 | -6.47 | 453.88 |
1293 | 2025.02.03 17:49 | buy | 647 | 0.10 | 154.676 | 154.576 | 154.776 | ||
1294 | 2025.02.03 17:50 | s/l | 647 | 0.10 | 154.576 | 154.576 | 154.776 | -6.47 | 447.41 |
1295 | 2025.02.03 17:50 | buy | 648 | 0.10 | 154.588 | 154.488 | 154.688 | ||
1296 | 2025.02.03 17:51 | t/p | 648 | 0.10 | 154.688 | 154.488 | 154.688 | 6.46 | 453.87 |
1297 | 2025.02.03 17:51 | buy | 649 | 0.10 | 154.701 | 154.601 | 154.801 | ||
1298 | 2025.02.03 17:52 | s/l | 649 | 0.10 | 154.601 | 154.601 | 154.801 | -6.47 | 447.40 |
1299 | 2025.02.03 17:52 | buy | 650 | 0.10 | 154.613 | 154.513 | 154.713 | ||
1300 | 2025.02.03 17:55 | t/p | 650 | 0.10 | 154.713 | 154.513 | 154.713 | 6.46 | 453.86 |
1301 | 2025.02.03 17:55 | buy | 651 | 0.10 | 154.726 | 154.626 | 154.826 | ||
1302 | 2025.02.03 17:58 | t/p | 651 | 0.10 | 154.826 | 154.626 | 154.826 | 6.46 | 460.32 |
1303 | 2025.02.03 17:58 | buy | 652 | 0.10 | 154.839 | 154.739 | 154.939 | ||
1304 | 2025.02.03 17:59 | s/l | 652 | 0.10 | 154.739 | 154.739 | 154.939 | -6.46 | 453.86 |
1305 | 2025.02.03 17:59 | buy | 653 | 0.10 | 154.752 | 154.652 | 154.852 | ||
1306 | 2025.02.03 18:06 | s/l | 653 | 0.10 | 154.652 | 154.652 | 154.852 | -6.47 | 447.39 |
1307 | 2025.02.03 18:06 | buy | 654 | 0.10 | 154.665 | 154.565 | 154.765 | ||
1308 | 2025.02.03 18:34 | s/l | 654 | 0.10 | 154.565 | 154.565 | 154.765 | -6.47 | 440.92 |
1309 | 2025.02.03 18:34 | buy | 655 | 0.10 | 154.578 | 154.478 | 154.678 | ||
1310 | 2025.02.03 18:51 | t/p | 655 | 0.10 | 154.678 | 154.478 | 154.678 | 6.47 | 447.39 |
1311 | 2025.02.03 18:51 | buy | 656 | 0.10 | 154.692 | 154.592 | 154.792 | ||
1312 | 2025.02.03 19:05 | s/l | 656 | 0.10 | 154.592 | 154.592 | 154.792 | -6.47 | 440.92 |
1313 | 2025.02.03 19:05 | buy | 657 | 0.10 | 154.605 | 154.505 | 154.705 | ||
1314 | 2025.02.03 20:26 | t/p | 657 | 0.10 | 154.705 | 154.505 | 154.705 | 6.46 | 447.38 |
1315 | 2025.02.03 20:26 | buy | 658 | 0.10 | 154.718 | 154.618 | 154.818 | ||
1316 | 2025.02.03 20:36 | t/p | 658 | 0.10 | 154.818 | 154.618 | 154.818 | 6.46 | 453.84 |
1317 | 2025.02.03 20:36 | buy | 659 | 0.10 | 154.832 | 154.732 | 154.932 | ||
1318 | 2025.02.03 20:40 | t/p | 659 | 0.10 | 154.932 | 154.732 | 154.932 | 6.45 | 460.29 |
1319 | 2025.02.03 20:40 | buy | 660 | 0.10 | 154.945 | 154.845 | 155.045 | ||
1320 | 2025.02.03 21:47 | s/l | 660 | 0.10 | 154.845 | 154.845 | 155.045 | -6.46 | 453.83 |
1321 | 2025.02.03 21:47 | buy | 661 | 0.10 | 154.858 | 154.758 | 154.958 | ||
1322 | 2025.02.03 22:12 | s/l | 661 | 0.10 | 154.758 | 154.758 | 154.958 | -6.46 | 447.37 |
1323 | 2025.02.03 22:12 | buy | 662 | 0.10 | 154.771 | 154.671 | 154.871 | ||
1324 | 2025.02.03 22:29 | s/l | 662 | 0.10 | 154.671 | 154.671 | 154.871 | -6.47 | 440.90 |
1325 | 2025.02.03 22:29 | buy | 663 | 0.10 | 154.683 | 154.583 | 154.783 | ||
1326 | 2025.02.03 23:22 | t/p | 663 | 0.10 | 154.783 | 154.583 | 154.783 | 6.46 | 447.36 |
1327 | 2025.02.03 23:22 | buy | 664 | 0.10 | 154.796 | 154.696 | 154.896 | ||
1328 | 2025.02.03 23:41 | s/l | 664 | 0.10 | 154.696 | 154.696 | 154.896 | -6.46 | 440.90 |
1329 | 2025.02.03 23:41 | buy | 665 | 0.10 | 154.709 | 154.609 | 154.809 | ||
1330 | 2025.02.03 23:45 | s/l | 665 | 0.10 | 154.609 | 154.609 | 154.809 | -6.47 | 434.43 |
1331 | 2025.02.03 23:45 | buy | 666 | 0.10 | 154.622 | 154.522 | 154.722 | ||
1332 | 2025.02.03 23:47 | t/p | 666 | 0.10 | 154.722 | 154.522 | 154.722 | 6.46 | 440.89 |
1333 | 2025.02.03 23:47 | buy | 667 | 0.10 | 154.737 | 154.637 | 154.837 | ||
1334 | 2025.02.03 23:50 | t/p | 667 | 0.10 | 154.837 | 154.637 | 154.837 | 6.46 | 447.35 |
1335 | 2025.02.03 23:50 | buy | 668 | 0.10 | 154.850 | 154.750 | 154.950 | ||
1336 | 2025.02.03 23:58 | s/l | 668 | 0.10 | 154.750 | 154.750 | 154.950 | -6.46 | 440.89 |
1337 | 2025.02.03 23:58 | buy | 669 | 0.10 | 154.763 | 154.663 | 154.863 | ||
1338 | 2025.02.04 01:02 | t/p | 669 | 0.10 | 154.863 | 154.663 | 154.863 | 6.46 | 447.35 |
1339 | 2025.02.04 01:02 | buy | 670 | 0.10 | 154.877 | 154.777 | 154.977 | ||
1340 | 2025.02.04 01:12 | t/p | 670 | 0.10 | 154.977 | 154.777 | 154.977 | 6.45 | 453.80 |
1341 | 2025.02.04 01:12 | buy | 671 | 0.10 | 154.992 | 154.892 | 155.092 | ||
1342 | 2025.02.04 01:17 | t/p | 671 | 0.10 | 155.092 | 154.892 | 155.092 | 6.45 | 460.25 |
1343 | 2025.02.04 01:17 | buy | 672 | 0.10 | 155.105 | 155.005 | 155.205 | ||
1344 | 2025.02.04 01:25 | t/p | 672 | 0.10 | 155.205 | 155.005 | 155.205 | 6.45 | 466.70 |
1345 | 2025.02.04 01:25 | buy | 673 | 0.10 | 155.219 | 155.119 | 155.319 | ||
1346 | 2025.02.04 01:31 | s/l | 673 | 0.10 | 155.119 | 155.119 | 155.319 | -6.45 | 460.25 |
1347 | 2025.02.04 01:31 | buy | 674 | 0.10 | 155.131 | 155.031 | 155.231 | ||
1348 | 2025.02.04 01:47 | t/p | 674 | 0.10 | 155.231 | 155.031 | 155.231 | 6.45 | 466.70 |
1349 | 2025.02.04 01:47 | buy | 675 | 0.10 | 155.245 | 155.145 | 155.345 | ||
1350 | 2025.02.04 02:24 | t/p | 675 | 0.10 | 155.345 | 155.145 | 155.345 | 6.44 | 473.14 |
1351 | 2025.02.04 02:24 | buy | 676 | 0.10 | 155.359 | 155.259 | 155.459 | ||
1352 | 2025.02.04 02:45 | s/l | 676 | 0.10 | 155.259 | 155.259 | 155.459 | -6.45 | 466.69 |
1353 | 2025.02.04 02:45 | buy | 677 | 0.10 | 155.271 | 155.171 | 155.371 | ||
1354 | 2025.02.04 03:11 | t/p | 677 | 0.10 | 155.371 | 155.171 | 155.371 | 6.44 | 473.13 |
1355 | 2025.02.04 03:11 | buy | 678 | 0.10 | 155.384 | 155.284 | 155.484 | ||
1356 | 2025.02.04 03:15 | s/l | 678 | 0.10 | 155.284 | 155.284 | 155.484 | -6.44 | 466.69 |
1357 | 2025.02.04 03:15 | buy | 679 | 0.10 | 155.297 | 155.197 | 155.397 | ||
1358 | 2025.02.04 03:15 | s/l | 679 | 0.10 | 155.197 | 155.197 | 155.397 | -6.45 | 460.24 |
1359 | 2025.02.04 03:15 | buy | 680 | 0.10 | 155.209 | 155.109 | 155.309 | ||
1360 | 2025.02.04 03:34 | t/p | 680 | 0.10 | 155.309 | 155.109 | 155.309 | 6.44 | 466.68 |
1361 | 2025.02.04 03:34 | buy | 681 | 0.10 | 155.322 | 155.222 | 155.422 | ||
1362 | 2025.02.04 03:44 | s/l | 681 | 0.10 | 155.222 | 155.222 | 155.422 | -6.44 | 460.24 |
1363 | 2025.02.04 03:44 | buy | 682 | 0.10 | 155.235 | 155.135 | 155.335 | ||
1364 | 2025.02.04 03:51 | s/l | 682 | 0.10 | 155.135 | 155.135 | 155.335 | -6.45 | 453.79 |
1365 | 2025.02.04 03:51 | buy | 683 | 0.10 | 155.148 | 155.048 | 155.248 | ||
1366 | 2025.02.04 03:56 | s/l | 683 | 0.10 | 155.048 | 155.048 | 155.248 | -6.45 | 447.34 |
1367 | 2025.02.04 03:56 | buy | 684 | 0.10 | 155.060 | 154.960 | 155.160 | ||
1368 | 2025.02.04 04:15 | t/p | 684 | 0.10 | 155.160 | 154.960 | 155.160 | 6.45 | 453.79 |
1369 | 2025.02.04 04:15 | buy | 685 | 0.10 | 155.174 | 155.074 | 155.274 | ||
1370 | 2025.02.04 04:50 | s/l | 685 | 0.10 | 155.074 | 155.074 | 155.274 | -6.45 | 447.34 |
1371 | 2025.02.04 04:50 | buy | 686 | 0.10 | 155.084 | 154.984 | 155.184 | ||
1372 | 2025.02.04 04:58 | t/p | 686 | 0.10 | 155.184 | 154.984 | 155.184 | 6.44 | 453.78 |
1373 | 2025.02.04 04:58 | buy | 687 | 0.10 | 155.197 | 155.097 | 155.297 | ||
1374 | 2025.02.04 05:03 | s/l | 687 | 0.10 | 155.097 | 155.097 | 155.297 | -6.45 | 447.33 |
1375 | 2025.02.04 05:03 | buy | 688 | 0.10 | 155.109 | 155.009 | 155.209 | ||
1376 | 2025.02.04 05:39 | t/p | 688 | 0.10 | 155.209 | 155.009 | 155.209 | 6.44 | 453.77 |
1377 | 2025.02.04 05:39 | buy | 689 | 0.10 | 155.222 | 155.122 | 155.322 | ||
1378 | 2025.02.04 07:01 | t/p | 689 | 0.10 | 155.322 | 155.122 | 155.322 | 6.44 | 460.21 |
1379 | 2025.02.04 07:01 | buy | 690 | 0.10 | 155.335 | 155.235 | 155.435 | ||
1380 | 2025.02.04 07:02 | s/l | 690 | 0.10 | 155.235 | 155.235 | 155.435 | -6.44 | 453.77 |
1381 | 2025.02.04 07:02 | buy | 691 | 0.10 | 155.248 | 155.148 | 155.348 | ||
1382 | 2025.02.04 07:03 | s/l | 691 | 0.10 | 155.148 | 155.148 | 155.348 | -6.45 | 447.32 |
1383 | 2025.02.04 07:03 | buy | 692 | 0.10 | 155.161 | 155.061 | 155.261 | ||
1384 | 2025.02.04 07:05 | s/l | 692 | 0.10 | 155.061 | 155.061 | 155.261 | -6.45 | 440.87 |
1385 | 2025.02.04 07:05 | buy | 693 | 0.10 | 155.074 | 154.974 | 155.174 | ||
1386 | 2025.02.04 07:06 | s/l | 693 | 0.10 | 154.974 | 154.974 | 155.174 | -6.45 | 434.42 |
1387 | 2025.02.04 07:06 | buy | 694 | 0.10 | 154.987 | 154.887 | 155.087 | ||
1388 | 2025.02.04 07:07 | s/l | 694 | 0.10 | 154.887 | 154.887 | 155.087 | -6.46 | 427.96 |
1389 | 2025.02.04 07:07 | buy | 695 | 0.10 | 154.899 | 154.799 | 154.999 | ||
1390 | 2025.02.04 07:10 | t/p | 695 | 0.10 | 154.999 | 154.799 | 154.999 | 6.46 | 434.42 |
1391 | 2025.02.04 07:10 | buy | 696 | 0.10 | 155.013 | 154.913 | 155.113 | ||
1392 | 2025.02.04 07:36 | t/p | 696 | 0.10 | 155.113 | 154.913 | 155.113 | 6.45 | 440.87 |
1393 | 2025.02.04 07:36 | buy | 697 | 0.10 | 155.126 | 155.026 | 155.226 | ||
1394 | 2025.02.04 07:45 | t/p | 697 | 0.10 | 155.226 | 155.026 | 155.226 | 6.45 | 447.32 |
1395 | 2025.02.04 07:45 | buy | 698 | 0.10 | 155.240 | 155.140 | 155.340 | ||
1396 | 2025.02.04 08:23 | t/p | 698 | 0.10 | 155.340 | 155.140 | 155.340 | 6.44 | 453.76 |
1397 | 2025.02.04 08:23 | buy | 699 | 0.10 | 155.353 | 155.253 | 155.453 | ||
1398 | 2025.02.04 08:35 | s/l | 699 | 0.10 | 155.253 | 155.253 | 155.453 | -6.44 | 447.32 |
1399 | 2025.02.04 08:35 | buy | 700 | 0.10 | 155.266 | 155.166 | 155.366 | ||
1400 | 2025.02.04 08:45 | s/l | 700 | 0.10 | 155.166 | 155.166 | 155.366 | -6.44 | 440.88 |
1401 | 2025.02.04 08:45 | buy | 701 | 0.10 | 155.179 | 155.079 | 155.279 | ||
1402 | 2025.02.04 09:12 | t/p | 701 | 0.10 | 155.279 | 155.079 | 155.279 | 6.44 | 447.32 |
1403 | 2025.02.04 09:12 | buy | 702 | 0.10 | 155.292 | 155.192 | 155.392 | ||
1404 | 2025.02.04 09:44 | s/l | 702 | 0.10 | 155.192 | 155.192 | 155.392 | -6.44 | 440.88 |
1405 | 2025.02.04 09:44 | buy | 703 | 0.10 | 155.205 | 155.105 | 155.305 | ||
1406 | 2025.02.04 09:53 | t/p | 703 | 0.10 | 155.305 | 155.105 | 155.305 | 6.44 | 447.32 |
1407 | 2025.02.04 09:53 | buy | 704 | 0.10 | 155.318 | 155.218 | 155.418 | ||
1408 | 2025.02.04 10:01 | t/p | 704 | 0.10 | 155.418 | 155.218 | 155.418 | 6.43 | 453.75 |
1409 | 2025.02.04 10:01 | buy | 705 | 0.10 | 155.431 | 155.331 | 155.531 | ||
1410 | 2025.02.04 10:31 | s/l | 705 | 0.10 | 155.331 | 155.331 | 155.531 | -6.44 | 447.31 |
1411 | 2025.02.04 10:31 | buy | 706 | 0.10 | 155.344 | 155.244 | 155.444 | ||
1412 | 2025.02.04 10:33 | s/l | 706 | 0.10 | 155.244 | 155.244 | 155.444 | -6.44 | 440.87 |
1413 | 2025.02.04 10:33 | buy | 707 | 0.10 | 155.257 | 155.157 | 155.357 | ||
1414 | 2025.02.04 10:37 | s/l | 707 | 0.10 | 155.157 | 155.157 | 155.357 | -6.45 | 434.42 |
1415 | 2025.02.04 10:37 | buy | 708 | 0.10 | 155.170 | 155.070 | 155.270 | ||
1416 | 2025.02.04 11:01 | t/p | 708 | 0.10 | 155.270 | 155.070 | 155.270 | 6.44 | 440.86 |
1417 | 2025.02.04 11:01 | buy | 709 | 0.10 | 155.283 | 155.183 | 155.383 | ||
1418 | 2025.02.04 11:07 | s/l | 709 | 0.10 | 155.183 | 155.183 | 155.383 | -6.44 | 434.42 |
1419 | 2025.02.04 11:07 | buy | 710 | 0.10 | 155.196 | 155.096 | 155.296 | ||
1420 | 2025.02.04 11:21 | s/l | 710 | 0.10 | 155.096 | 155.096 | 155.296 | -6.45 | 427.97 |
1421 | 2025.02.04 11:21 | buy | 711 | 0.10 | 155.109 | 155.009 | 155.209 | ||
1422 | 2025.02.04 11:40 | t/p | 711 | 0.10 | 155.209 | 155.009 | 155.209 | 6.44 | 434.41 |
1423 | 2025.02.04 11:40 | buy | 712 | 0.10 | 155.222 | 155.122 | 155.322 | ||
1424 | 2025.02.04 11:55 | t/p | 712 | 0.10 | 155.322 | 155.122 | 155.322 | 6.44 | 440.85 |
1425 | 2025.02.04 11:55 | buy | 713 | 0.10 | 155.335 | 155.235 | 155.435 | ||
1426 | 2025.02.04 12:30 | s/l | 713 | 0.10 | 155.235 | 155.235 | 155.435 | -6.44 | 434.41 |
1427 | 2025.02.04 12:30 | buy | 714 | 0.10 | 155.248 | 155.148 | 155.348 | ||
1428 | 2025.02.04 13:22 | s/l | 714 | 0.10 | 155.148 | 155.148 | 155.348 | -6.45 | 427.96 |
1429 | 2025.02.04 13:22 | buy | 715 | 0.10 | 155.161 | 155.061 | 155.261 | ||
1430 | 2025.02.04 13:30 | t/p | 715 | 0.10 | 155.261 | 155.061 | 155.261 | 6.45 | 434.41 |
1431 | 2025.02.04 13:30 | buy | 716 | 0.10 | 155.275 | 155.175 | 155.375 | ||
1432 | 2025.02.04 14:02 | t/p | 716 | 0.10 | 155.375 | 155.175 | 155.375 | 6.44 | 440.85 |
1433 | 2025.02.04 14:02 | buy | 717 | 0.10 | 155.388 | 155.288 | 155.488 | ||
1434 | 2025.02.04 14:26 | s/l | 717 | 0.10 | 155.288 | 155.288 | 155.488 | -6.44 | 434.41 |
1435 | 2025.02.04 14:26 | buy | 718 | 0.10 | 155.301 | 155.201 | 155.401 | ||
1436 | 2025.02.04 16:00 | s/l | 718 | 0.10 | 155.201 | 155.201 | 155.401 | -6.44 | 427.97 |
1437 | 2025.02.04 16:00 | buy | 719 | 0.10 | 155.214 | 155.114 | 155.314 | ||
1438 | 2025.02.04 16:17 | s/l | 719 | 0.10 | 155.114 | 155.114 | 155.314 | -6.45 | 421.52 |
1439 | 2025.02.04 16:17 | buy | 720 | 0.10 | 155.127 | 155.027 | 155.227 | ||
1440 | 2025.02.04 16:37 | s/l | 720 | 0.10 | 155.027 | 155.027 | 155.227 | -6.46 | 415.06 |
1441 | 2025.02.04 16:37 | buy | 721 | 0.10 | 155.039 | 154.939 | 155.139 | ||
1442 | 2025.02.04 17:00 | s/l | 721 | 0.10 | 154.939 | 154.939 | 155.139 | -6.46 | 408.60 |
1443 | 2025.02.04 17:00 | buy | 722 | 0.10 | 154.949 | 154.849 | 155.049 | ||
1444 | 2025.02.04 17:00 | s/l | 722 | 0.10 | 154.849 | 154.849 | 155.049 | -6.46 | 402.14 |
1445 | 2025.02.04 17:00 | buy | 723 | 0.10 | 154.859 | 154.759 | 154.959 | ||
1446 | 2025.02.04 17:02 | s/l | 723 | 0.10 | 154.759 | 154.759 | 154.959 | -6.46 | 395.68 |
1447 | 2025.02.04 17:02 | buy | 724 | 0.10 | 154.772 | 154.672 | 154.872 | ||
1448 | 2025.02.04 17:03 | s/l | 724 | 0.10 | 154.672 | 154.672 | 154.872 | -6.47 | 389.21 |
1449 | 2025.02.04 17:03 | buy | 725 | 0.10 | 154.685 | 154.585 | 154.785 | ||
1450 | 2025.02.04 17:07 | t/p | 725 | 0.10 | 154.785 | 154.585 | 154.785 | 6.46 | 395.67 |
1451 | 2025.02.04 17:07 | buy | 726 | 0.10 | 154.798 | 154.698 | 154.898 | ||
1452 | 2025.02.04 17:09 | s/l | 726 | 0.10 | 154.698 | 154.698 | 154.898 | -6.46 | 389.21 |
1453 | 2025.02.04 17:09 | buy | 727 | 0.10 | 154.711 | 154.611 | 154.811 | ||
1454 | 2025.02.04 17:12 | s/l | 727 | 0.10 | 154.611 | 154.611 | 154.811 | -6.47 | 382.74 |
1455 | 2025.02.04 17:12 | buy | 728 | 0.10 | 154.624 | 154.524 | 154.724 | ||
1456 | 2025.02.04 17:15 | t/p | 728 | 0.10 | 154.724 | 154.524 | 154.724 | 6.46 | 389.20 |
1457 | 2025.02.04 17:15 | buy | 729 | 0.10 | 154.737 | 154.637 | 154.837 | ||
1458 | 2025.02.04 17:18 | s/l | 729 | 0.10 | 154.637 | 154.637 | 154.837 | -6.47 | 382.73 |
1459 | 2025.02.04 17:18 | buy | 730 | 0.10 | 154.650 | 154.550 | 154.750 | ||
1460 | 2025.02.04 17:34 | t/p | 730 | 0.10 | 154.750 | 154.550 | 154.750 | 6.47 | 389.20 |
1461 | 2025.02.04 17:34 | buy | 731 | 0.10 | 154.764 | 154.664 | 154.864 | ||
1462 | 2025.02.04 17:35 | s/l | 731 | 0.10 | 154.664 | 154.664 | 154.864 | -6.47 | 382.73 |
1463 | 2025.02.04 17:35 | buy | 732 | 0.10 | 154.676 | 154.576 | 154.776 | ||
1464 | 2025.02.04 17:54 | s/l | 732 | 0.10 | 154.576 | 154.576 | 154.776 | -6.47 | 376.26 |
1465 | 2025.02.04 17:54 | buy | 733 | 0.10 | 154.589 | 154.489 | 154.689 | ||
1466 | 2025.02.04 18:04 | s/l | 733 | 0.10 | 154.489 | 154.489 | 154.689 | -6.47 | 369.79 |
1467 | 2025.02.04 18:04 | buy | 734 | 0.10 | 154.502 | 154.402 | 154.602 | ||
1468 | 2025.02.04 18:22 | t/p | 734 | 0.10 | 154.602 | 154.402 | 154.602 | 6.47 | 376.26 |
1469 | 2025.02.04 18:22 | buy | 735 | 0.10 | 154.615 | 154.515 | 154.715 | ||
1470 | 2025.02.04 18:46 | s/l | 735 | 0.10 | 154.515 | 154.515 | 154.715 | -6.48 | 369.78 |
1471 | 2025.02.04 18:46 | buy | 736 | 0.10 | 154.527 | 154.427 | 154.627 | ||
1472 | 2025.02.04 19:22 | s/l | 736 | 0.10 | 154.427 | 154.427 | 154.627 | -6.48 | 363.30 |
1473 | 2025.02.04 19:22 | buy | 737 | 0.10 | 154.439 | 154.339 | 154.539 | ||
1474 | 2025.02.04 19:33 | s/l | 737 | 0.10 | 154.339 | 154.339 | 154.539 | -6.48 | 356.82 |
1475 | 2025.02.04 19:33 | buy | 738 | 0.10 | 154.351 | 154.251 | 154.451 | ||
1476 | 2025.02.04 19:58 | s/l | 738 | 0.10 | 154.251 | 154.251 | 154.451 | -6.48 | 350.34 |
1477 | 2025.02.04 19:58 | buy | 739 | 0.10 | 154.264 | 154.164 | 154.364 | ||
1478 | 2025.02.05 00:33 | t/p | 739 | 0.10 | 154.364 | 154.164 | 154.364 | 6.48 | 356.82 |
1479 | 2025.02.05 00:33 | buy | 740 | 0.10 | 154.377 | 154.277 | 154.477 | ||
1480 | 2025.02.05 01:33 | s/l | 740 | 0.10 | 154.277 | 154.277 | 154.477 | -6.48 | 350.34 |
1481 | 2025.02.05 01:33 | buy | 741 | 0.10 | 154.288 | 154.188 | 154.388 | ||
1482 | 2025.02.05 01:40 | s/l | 741 | 0.10 | 154.188 | 154.188 | 154.388 | -6.49 | 343.85 |
1483 | 2025.02.05 01:40 | buy | 742 | 0.10 | 154.199 | 154.099 | 154.299 | ||
1484 | 2025.02.05 01:46 | s/l | 742 | 0.10 | 154.099 | 154.099 | 154.299 | -6.49 | 337.36 |
1485 | 2025.02.05 01:46 | buy | 743 | 0.10 | 154.112 | 154.012 | 154.212 | ||
1486 | 2025.02.05 02:02 | t/p | 743 | 0.10 | 154.212 | 154.012 | 154.212 | 6.48 | 343.84 |
1487 | 2025.02.05 02:02 | buy | 744 | 0.10 | 154.225 | 154.125 | 154.325 | ||
1488 | 2025.02.05 02:10 | t/p | 744 | 0.10 | 154.325 | 154.125 | 154.325 | 6.48 | 350.32 |
1489 | 2025.02.05 02:10 | buy | 745 | 0.10 | 154.338 | 154.238 | 154.438 | ||
1490 | 2025.02.05 02:19 | s/l | 745 | 0.10 | 154.238 | 154.238 | 154.438 | -6.48 | 343.84 |
1491 | 2025.02.05 02:19 | buy | 746 | 0.10 | 154.251 | 154.151 | 154.351 | ||
1492 | 2025.02.05 02:24 | t/p | 746 | 0.10 | 154.351 | 154.151 | 154.351 | 6.48 | 350.32 |
1493 | 2025.02.05 02:24 | buy | 747 | 0.10 | 154.364 | 154.264 | 154.464 | ||
1494 | 2025.02.05 02:27 | s/l | 747 | 0.10 | 154.264 | 154.264 | 154.464 | -6.49 | 343.83 |
1495 | 2025.02.05 02:27 | buy | 748 | 0.10 | 154.276 | 154.176 | 154.376 | ||
1496 | 2025.02.05 02:29 | s/l | 748 | 0.10 | 154.176 | 154.176 | 154.376 | -6.49 | 337.34 |
1497 | 2025.02.05 02:29 | buy | 749 | 0.10 | 154.188 | 154.088 | 154.288 | ||
1498 | 2025.02.05 02:32 | s/l | 749 | 0.10 | 154.088 | 154.088 | 154.288 | -6.49 | 330.85 |
1499 | 2025.02.05 02:32 | buy | 750 | 0.10 | 154.100 | 154.000 | 154.200 | ||
1500 | 2025.02.05 02:36 | s/l | 750 | 0.10 | 154.000 | 154.000 | 154.200 | -6.49 | 324.36 |
1501 | 2025.02.05 02:36 | buy | 751 | 0.10 | 154.013 | 153.913 | 154.113 | ||
1502 | 2025.02.05 02:38 | s/l | 751 | 0.10 | 153.913 | 153.913 | 154.113 | -6.50 | 317.86 |
1503 | 2025.02.05 02:38 | buy | 752 | 0.10 | 153.926 | 153.826 | 154.026 | ||
1504 | 2025.02.05 02:40 | t/p | 752 | 0.10 | 154.026 | 153.826 | 154.026 | 6.50 | 324.36 |
1505 | 2025.02.05 02:40 | buy | 753 | 0.10 | 154.040 | 153.940 | 154.140 | ||
1506 | 2025.02.05 02:42 | s/l | 753 | 0.10 | 153.940 | 153.940 | 154.140 | -6.50 | 317.86 |
1507 | 2025.02.05 02:42 | buy | 754 | 0.10 | 153.953 | 153.853 | 154.053 | ||
1508 | 2025.02.05 02:50 | t/p | 754 | 0.10 | 154.053 | 153.853 | 154.053 | 6.50 | 324.36 |
1509 | 2025.02.05 02:50 | buy | 755 | 0.10 | 154.067 | 153.967 | 154.167 | ||
1510 | 2025.02.05 02:52 | s/l | 755 | 0.10 | 153.967 | 153.967 | 154.167 | -6.49 | 317.87 |
1511 | 2025.02.05 02:52 | buy | 756 | 0.10 | 153.980 | 153.880 | 154.080 | ||
1512 | 2025.02.05 02:58 | s/l | 756 | 0.10 | 153.880 | 153.880 | 154.080 | -6.50 | 311.37 |
1513 | 2025.02.05 02:58 | buy | 757 | 0.10 | 153.892 | 153.792 | 153.992 | ||
1514 | 2025.02.05 03:00 | s/l | 757 | 0.10 | 153.792 | 153.792 | 153.992 | -6.50 | 304.87 |
1515 | 2025.02.05 03:00 | buy | 758 | 0.10 | 153.805 | 153.705 | 153.905 | ||
1516 | 2025.02.05 03:03 | s/l | 758 | 0.10 | 153.705 | 153.705 | 153.905 | -6.51 | 298.36 |