Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -9700.86 | Gross profit | 15235.68 | Gross loss | -24936.54 |
Profit factor | 0.61 | Expected payoff | -13.82 | ||
Absolute drawdown | 9700.86 | Maximal drawdown | 11814.35 (97.53%) | Relative drawdown | 97.53% (11814.35) |
Total trades | 702 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 702 (36.04%) |
Profit trades (% of total) | 253 (36.04%) | Loss trades (% of total) | 449 (63.96%) | ||
Largest | profit trade | 3697.63 | loss trade | -318.69 | |
Average | profit trade | 60.22 | loss trade | -55.54 | |
Maximum | consecutive wins (profit in money) | 8 (105.32) | consecutive losses (loss in money) | 42 (-8195.53) | |
Maximal | consecutive profit (count of wins) | 3697.63 (1) | consecutive loss (count of losses) | -8195.53 (42) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 07:00 | buy | 1 | 5.00 | 156.997 | 156.897 | 0.000 | ||
2 | 2025.01.02 08:28 | s/l | 1 | 5.00 | 156.897 | 156.897 | 0.000 | -318.69 | 9681.31 |
3 | 2025.01.02 08:28 | buy | 2 | 4.00 | 156.909 | 156.809 | 0.000 | ||
4 | 2025.01.02 08:30 | s/l | 2 | 4.00 | 156.809 | 156.809 | 0.000 | -255.09 | 9426.22 |
5 | 2025.01.02 08:30 | buy | 3 | 4.00 | 156.823 | 156.723 | 0.000 | ||
6 | 2025.01.02 08:32 | s/l | 3 | 4.00 | 156.723 | 156.723 | 0.000 | -255.23 | 9170.99 |
7 | 2025.01.02 08:32 | buy | 4 | 4.00 | 156.737 | 156.637 | 0.000 | ||
8 | 2025.01.02 09:01 | s/l | 4 | 4.00 | 156.637 | 156.637 | 0.000 | -255.37 | 8915.62 |
9 | 2025.01.02 09:01 | buy | 5 | 4.00 | 156.651 | 156.551 | 0.000 | ||
10 | 2025.01.02 09:03 | s/l | 5 | 4.00 | 156.551 | 156.551 | 0.000 | -255.51 | 8660.11 |
11 | 2025.01.02 09:03 | buy | 6 | 4.00 | 156.565 | 156.465 | 0.000 | ||
12 | 2025.01.02 09:47 | s/l | 6 | 4.00 | 156.465 | 156.465 | 0.000 | -255.65 | 8404.46 |
13 | 2025.01.02 09:47 | buy | 7 | 4.00 | 156.479 | 156.379 | 0.000 | ||
14 | 2025.01.06 13:03 | close | 7 | 4.00 | 157.939 | 156.379 | 0.000 | 3697.63 | 12102.09 |
15 | 2025.01.06 13:03 | buy | 8 | 5.00 | 157.953 | 157.853 | 0.000 | ||
16 | 2025.01.06 13:03 | buy | 9 | 1.00 | 157.953 | 157.853 | 0.000 | ||
17 | 2025.01.06 13:10 | s/l | 8 | 5.00 | 157.853 | 157.853 | 0.000 | -316.75 | 11785.34 |
18 | 2025.01.06 13:10 | s/l | 9 | 1.00 | 157.853 | 157.853 | 0.000 | -63.35 | 11721.99 |
19 | 2025.01.06 13:10 | buy | 10 | 5.00 | 157.867 | 157.767 | 0.000 | ||
20 | 2025.01.06 13:12 | s/l | 10 | 5.00 | 157.767 | 157.767 | 0.000 | -316.92 | 11405.07 |
21 | 2025.01.06 13:12 | buy | 11 | 5.00 | 157.781 | 157.681 | 0.000 | ||
22 | 2025.01.06 13:14 | s/l | 11 | 5.00 | 157.681 | 157.681 | 0.000 | -317.10 | 11087.97 |
23 | 2025.01.06 13:14 | buy | 12 | 5.00 | 157.694 | 157.594 | 0.000 | ||
24 | 2025.01.06 13:14 | s/l | 12 | 5.00 | 157.594 | 157.594 | 0.000 | -317.28 | 10770.69 |
25 | 2025.01.06 13:14 | buy | 13 | 5.00 | 157.607 | 157.507 | 0.000 | ||
26 | 2025.01.06 13:15 | s/l | 13 | 5.00 | 157.507 | 157.507 | 0.000 | -317.45 | 10453.24 |
27 | 2025.01.06 13:15 | buy | 14 | 5.00 | 157.520 | 157.420 | 0.000 | ||
28 | 2025.01.06 13:22 | s/l | 14 | 5.00 | 157.420 | 157.420 | 0.000 | -317.62 | 10135.62 |
29 | 2025.01.06 13:22 | buy | 15 | 5.00 | 157.434 | 157.334 | 0.000 | ||
30 | 2025.01.06 13:28 | s/l | 15 | 5.00 | 157.334 | 157.334 | 0.000 | -317.80 | 9817.82 |
31 | 2025.01.06 13:28 | buy | 16 | 4.00 | 157.348 | 157.248 | 0.000 | ||
32 | 2025.01.06 13:30 | s/l | 16 | 4.00 | 157.248 | 157.248 | 0.000 | -254.38 | 9563.44 |
33 | 2025.01.06 13:30 | buy | 17 | 4.00 | 157.261 | 157.161 | 0.000 | ||
34 | 2025.01.06 13:57 | s/l | 17 | 4.00 | 157.161 | 157.161 | 0.000 | -254.52 | 9308.92 |
35 | 2025.01.06 13:57 | buy | 18 | 4.00 | 157.175 | 157.075 | 0.000 | ||
36 | 2025.01.06 14:01 | s/l | 18 | 4.00 | 157.075 | 157.075 | 0.000 | -254.66 | 9054.26 |
37 | 2025.01.06 14:01 | buy | 19 | 4.00 | 157.089 | 156.989 | 0.000 | ||
38 | 2025.01.06 14:02 | s/l | 19 | 4.00 | 156.989 | 156.989 | 0.000 | -254.79 | 8799.47 |
39 | 2025.01.06 14:02 | buy | 20 | 4.00 | 157.003 | 156.903 | 0.000 | ||
40 | 2025.01.06 14:03 | s/l | 20 | 4.00 | 156.903 | 156.903 | 0.000 | -254.93 | 8544.54 |
41 | 2025.01.06 14:03 | buy | 21 | 4.00 | 156.917 | 156.817 | 0.000 | ||
42 | 2025.01.06 14:38 | s/l | 21 | 4.00 | 156.817 | 156.817 | 0.000 | -255.08 | 8289.46 |
43 | 2025.01.06 14:38 | buy | 22 | 4.00 | 156.830 | 156.730 | 0.000 | ||
44 | 2025.01.06 14:45 | s/l | 22 | 4.00 | 156.730 | 156.730 | 0.000 | -255.22 | 8034.24 |
45 | 2025.01.06 14:45 | buy | 23 | 4.00 | 156.743 | 156.643 | 0.000 | ||
46 | 2025.01.06 14:48 | s/l | 23 | 4.00 | 156.643 | 156.643 | 0.000 | -255.36 | 7778.88 |
47 | 2025.01.06 14:48 | buy | 24 | 3.00 | 156.657 | 156.557 | 0.000 | ||
48 | 2025.01.06 15:06 | s/l | 24 | 3.00 | 156.557 | 156.557 | 0.000 | -191.62 | 7587.26 |
49 | 2025.01.06 15:06 | buy | 25 | 3.00 | 156.571 | 156.471 | 0.000 | ||
50 | 2025.01.06 15:16 | s/l | 25 | 3.00 | 156.471 | 156.471 | 0.000 | -191.73 | 7395.53 |
51 | 2025.01.06 15:16 | buy | 26 | 3.00 | 156.485 | 156.385 | 0.000 | ||
52 | 2025.01.06 15:21 | s/l | 26 | 3.00 | 156.385 | 156.385 | 0.000 | -191.83 | 7203.70 |
53 | 2025.01.06 15:21 | buy | 27 | 3.00 | 156.398 | 156.298 | 0.000 | ||
54 | 2025.01.06 15:27 | s/l | 27 | 3.00 | 156.298 | 156.298 | 0.000 | -191.94 | 7011.76 |
55 | 2025.01.06 15:27 | buy | 28 | 3.00 | 156.312 | 156.212 | 0.000 | ||
56 | 2025.01.07 02:10 | close | 28 | 3.00 | 157.938 | 156.212 | 0.000 | 3088.55 | 10100.31 |
57 | 2025.01.07 02:10 | buy | 29 | 5.00 | 157.952 | 157.852 | 0.000 | ||
58 | 2025.01.07 07:37 | s/l | 29 | 5.00 | 157.852 | 157.852 | 0.000 | -316.75 | 9783.56 |
59 | 2025.01.07 07:37 | buy | 30 | 4.00 | 157.865 | 157.765 | 0.000 | ||
60 | 2025.01.07 08:08 | s/l | 30 | 4.00 | 157.765 | 157.765 | 0.000 | -253.54 | 9530.02 |
61 | 2025.01.07 08:08 | buy | 31 | 4.00 | 157.779 | 157.679 | 0.000 | ||
62 | 2025.01.07 08:09 | s/l | 31 | 4.00 | 157.679 | 157.679 | 0.000 | -253.68 | 9276.34 |
63 | 2025.01.07 08:09 | buy | 32 | 4.00 | 157.692 | 157.592 | 0.000 | ||
64 | 2025.01.07 09:19 | s/l | 32 | 4.00 | 157.592 | 157.592 | 0.000 | -253.82 | 9022.52 |
65 | 2025.01.07 09:19 | buy | 33 | 4.00 | 157.606 | 157.506 | 0.000 | ||
66 | 2025.01.07 09:37 | s/l | 33 | 4.00 | 157.506 | 157.506 | 0.000 | -253.96 | 8768.56 |
67 | 2025.01.07 09:37 | buy | 34 | 4.00 | 157.520 | 157.420 | 0.000 | ||
68 | 2025.01.07 10:05 | s/l | 34 | 4.00 | 157.420 | 157.420 | 0.000 | -254.10 | 8514.46 |
69 | 2025.01.07 10:05 | buy | 35 | 4.00 | 157.434 | 157.334 | 0.000 | ||
70 | 2025.01.10 15:34 | close | 35 | 4.00 | 158.858 | 157.334 | 0.000 | 3585.59 | 12100.05 |
71 | 2025.01.10 15:34 | buy | 36 | 5.00 | 158.872 | 158.772 | 0.000 | ||
72 | 2025.01.10 15:34 | buy | 37 | 1.00 | 158.872 | 158.772 | 0.000 | ||
73 | 2025.01.10 15:35 | s/l | 36 | 5.00 | 158.772 | 158.772 | 0.000 | -314.92 | 11785.13 |
74 | 2025.01.10 15:35 | s/l | 37 | 1.00 | 158.772 | 158.772 | 0.000 | -62.98 | 11722.15 |
75 | 2025.01.10 15:35 | buy | 38 | 5.00 | 158.785 | 158.685 | 0.000 | ||
76 | 2025.01.10 15:37 | s/l | 38 | 5.00 | 158.685 | 158.685 | 0.000 | -315.09 | 11407.06 |
77 | 2025.01.10 15:37 | buy | 39 | 5.00 | 158.699 | 158.599 | 0.000 | ||
78 | 2025.01.10 15:49 | s/l | 39 | 5.00 | 158.599 | 158.599 | 0.000 | -315.26 | 11091.80 |
79 | 2025.01.10 15:49 | buy | 40 | 5.00 | 158.613 | 158.513 | 0.000 | ||
80 | 2025.01.10 15:53 | s/l | 40 | 5.00 | 158.513 | 158.513 | 0.000 | -315.43 | 10776.37 |
81 | 2025.01.10 15:53 | buy | 41 | 5.00 | 158.527 | 158.427 | 0.000 | ||
82 | 2025.01.10 16:16 | s/l | 41 | 5.00 | 158.427 | 158.427 | 0.000 | -315.60 | 10460.77 |
83 | 2025.01.10 16:16 | buy | 42 | 5.00 | 158.441 | 158.341 | 0.000 | ||
84 | 2025.01.10 16:21 | s/l | 42 | 5.00 | 158.341 | 158.341 | 0.000 | -315.77 | 10145.00 |
85 | 2025.01.10 16:21 | buy | 43 | 5.00 | 158.355 | 158.255 | 0.000 | ||
86 | 2025.01.10 16:25 | s/l | 43 | 5.00 | 158.255 | 158.255 | 0.000 | -315.95 | 9829.05 |
87 | 2025.01.10 16:25 | buy | 44 | 4.00 | 158.269 | 158.169 | 0.000 | ||
88 | 2025.01.10 16:33 | s/l | 44 | 4.00 | 158.169 | 158.169 | 0.000 | -252.89 | 9576.16 |
89 | 2025.01.10 16:33 | buy | 45 | 4.00 | 158.183 | 158.083 | 0.000 | ||
90 | 2025.01.10 16:35 | s/l | 45 | 4.00 | 158.083 | 158.083 | 0.000 | -253.03 | 9323.13 |
91 | 2025.01.10 16:35 | buy | 46 | 4.00 | 158.096 | 157.996 | 0.000 | ||
92 | 2025.01.10 16:35 | s/l | 46 | 4.00 | 157.996 | 157.996 | 0.000 | -253.17 | 9069.96 |
93 | 2025.01.10 16:35 | buy | 47 | 4.00 | 158.009 | 157.909 | 0.000 | ||
94 | 2025.01.10 16:39 | s/l | 47 | 4.00 | 157.909 | 157.909 | 0.000 | -253.31 | 8816.65 |
95 | 2025.01.10 16:39 | buy | 48 | 4.00 | 157.923 | 157.823 | 0.000 | ||
96 | 2025.01.10 16:42 | s/l | 48 | 4.00 | 157.823 | 157.823 | 0.000 | -253.45 | 8563.20 |
97 | 2025.01.10 16:42 | buy | 49 | 4.00 | 157.836 | 157.736 | 0.000 | ||
98 | 2025.01.10 17:09 | s/l | 49 | 4.00 | 157.736 | 157.736 | 0.000 | -253.59 | 8309.61 |
99 | 2025.01.10 17:09 | buy | 50 | 4.00 | 157.750 | 157.650 | 0.000 | ||
100 | 2025.01.10 17:13 | s/l | 50 | 4.00 | 157.650 | 157.650 | 0.000 | -253.73 | 8055.88 |
101 | 2025.01.10 17:13 | buy | 51 | 4.00 | 157.664 | 157.564 | 0.000 | ||
102 | 2025.01.10 17:17 | s/l | 51 | 4.00 | 157.564 | 157.564 | 0.000 | -253.87 | 7802.01 |
103 | 2025.01.10 17:17 | buy | 52 | 3.00 | 157.576 | 157.476 | 0.000 | ||
104 | 2025.01.10 17:17 | s/l | 52 | 3.00 | 157.476 | 157.476 | 0.000 | -190.50 | 7611.51 |
105 | 2025.01.10 17:17 | buy | 53 | 3.00 | 157.489 | 157.389 | 0.000 | ||
106 | 2025.01.10 17:19 | s/l | 53 | 3.00 | 157.389 | 157.389 | 0.000 | -190.61 | 7420.90 |
107 | 2025.01.10 17:19 | buy | 54 | 3.00 | 157.403 | 157.303 | 0.000 | ||
108 | 2025.01.10 17:23 | s/l | 54 | 3.00 | 157.303 | 157.303 | 0.000 | -190.71 | 7230.19 |
109 | 2025.01.10 17:23 | buy | 55 | 3.00 | 157.316 | 157.216 | 0.000 | ||
110 | 2025.01.13 11:31 | s/l | 55 | 3.00 | 157.216 | 157.216 | 0.000 | -190.82 | 7039.37 |
111 | 2025.01.13 11:31 | buy | 56 | 3.00 | 157.229 | 157.129 | 0.000 | ||
112 | 2025.01.13 11:44 | s/l | 56 | 3.00 | 157.129 | 157.129 | 0.000 | -190.93 | 6848.44 |
113 | 2025.01.13 11:44 | buy | 57 | 3.00 | 157.142 | 157.042 | 0.000 | ||
114 | 2025.01.13 11:55 | s/l | 57 | 3.00 | 157.042 | 157.042 | 0.000 | -191.03 | 6657.41 |
115 | 2025.01.13 11:55 | buy | 58 | 3.00 | 157.056 | 156.956 | 0.000 | ||
116 | 2025.01.13 14:55 | s/l | 58 | 3.00 | 156.956 | 156.956 | 0.000 | -191.14 | 6466.27 |
117 | 2025.01.13 14:55 | buy | 59 | 3.00 | 156.968 | 156.868 | 0.000 | ||
118 | 2025.01.15 09:54 | s/l | 59 | 3.00 | 156.868 | 156.868 | 0.000 | -191.24 | 6275.03 |
119 | 2025.01.15 09:54 | buy | 60 | 3.00 | 156.882 | 156.782 | 0.000 | ||
120 | 2025.01.15 10:04 | s/l | 60 | 3.00 | 156.782 | 156.782 | 0.000 | -191.35 | 6083.68 |
121 | 2025.01.15 10:04 | buy | 61 | 3.00 | 156.796 | 156.696 | 0.000 | ||
122 | 2025.01.15 15:30 | s/l | 61 | 3.00 | 156.696 | 156.696 | 0.000 | -191.46 | 5892.22 |
123 | 2025.01.15 15:30 | buy | 62 | 2.00 | 156.709 | 156.609 | 0.000 | ||
124 | 2025.01.15 15:30 | s/l | 62 | 2.00 | 156.609 | 156.609 | 0.000 | -127.71 | 5764.51 |
125 | 2025.01.15 15:30 | buy | 63 | 2.00 | 156.621 | 156.521 | 0.000 | ||
126 | 2025.01.15 15:30 | s/l | 63 | 2.00 | 156.521 | 156.521 | 0.000 | -127.78 | 5636.73 |
127 | 2025.01.15 15:30 | buy | 64 | 2.00 | 156.532 | 156.432 | 0.000 | ||
128 | 2025.01.15 15:30 | s/l | 64 | 2.00 | 156.432 | 156.432 | 0.000 | -127.86 | 5508.87 |
129 | 2025.01.15 15:30 | buy | 65 | 2.00 | 156.436 | 156.336 | 0.000 | ||
130 | 2025.01.15 15:30 | s/l | 65 | 2.00 | 156.336 | 156.336 | 0.000 | -127.94 | 5380.93 |
131 | 2025.01.15 15:30 | buy | 66 | 2.00 | 156.341 | 156.241 | 0.000 | ||
132 | 2025.01.15 16:13 | s/l | 66 | 2.00 | 156.241 | 156.241 | 0.000 | -128.01 | 5252.92 |
133 | 2025.01.15 16:13 | buy | 67 | 2.00 | 156.255 | 156.155 | 0.000 | ||
134 | 2025.01.15 16:19 | s/l | 67 | 2.00 | 156.155 | 156.155 | 0.000 | -128.08 | 5124.84 |
135 | 2025.01.15 16:19 | buy | 68 | 2.00 | 156.169 | 156.069 | 0.000 | ||
136 | 2025.01.15 16:24 | s/l | 68 | 2.00 | 156.069 | 156.069 | 0.000 | -128.15 | 4996.69 |
137 | 2025.01.15 16:24 | buy | 69 | 2.00 | 156.082 | 155.982 | 0.000 | ||
138 | 2025.01.15 16:27 | s/l | 69 | 2.00 | 155.982 | 155.982 | 0.000 | -128.22 | 4868.47 |
139 | 2025.01.15 16:27 | buy | 70 | 2.00 | 155.996 | 155.896 | 0.000 | ||
140 | 2025.01.16 03:25 | s/l | 70 | 2.00 | 155.896 | 155.896 | 0.000 | -128.29 | 4740.18 |
141 | 2025.01.16 03:25 | buy | 71 | 2.00 | 155.910 | 155.810 | 0.000 | ||
142 | 2025.01.16 03:26 | s/l | 71 | 2.00 | 155.810 | 155.810 | 0.000 | -128.37 | 4611.81 |
143 | 2025.01.16 03:26 | buy | 72 | 2.00 | 155.823 | 155.723 | 0.000 | ||
144 | 2025.01.16 03:29 | s/l | 72 | 2.00 | 155.723 | 155.723 | 0.000 | -128.43 | 4483.38 |
145 | 2025.01.16 03:29 | buy | 73 | 2.00 | 155.735 | 155.635 | 0.000 | ||
146 | 2025.01.16 03:31 | s/l | 73 | 2.00 | 155.635 | 155.635 | 0.000 | -128.51 | 4354.87 |
147 | 2025.01.16 03:31 | buy | 74 | 2.00 | 155.649 | 155.549 | 0.000 | ||
148 | 2025.01.16 03:47 | s/l | 74 | 2.00 | 155.549 | 155.549 | 0.000 | -128.58 | 4226.29 |
149 | 2025.01.16 03:47 | buy | 75 | 2.00 | 155.563 | 155.463 | 0.000 | ||
150 | 2025.01.16 04:02 | s/l | 75 | 2.00 | 155.463 | 155.463 | 0.000 | -128.65 | 4097.64 |
151 | 2025.01.16 04:02 | buy | 76 | 2.00 | 155.474 | 155.374 | 0.000 | ||
152 | 2025.01.16 04:02 | s/l | 76 | 2.00 | 155.374 | 155.374 | 0.000 | -128.72 | 3968.92 |
153 | 2025.01.16 04:02 | buy | 77 | 1.00 | 155.384 | 155.284 | 0.000 | ||
154 | 2025.01.16 04:02 | s/l | 77 | 1.00 | 155.284 | 155.284 | 0.000 | -64.40 | 3904.52 |
155 | 2025.01.16 04:02 | buy | 78 | 1.00 | 155.297 | 155.197 | 0.000 | ||
156 | 2025.01.16 04:09 | close | 78 | 1.00 | 155.602 | 155.197 | 0.000 | 196.01 | 4100.53 |
157 | 2025.01.16 04:09 | buy | 79 | 2.00 | 155.616 | 155.516 | 0.000 | ||
158 | 2025.01.16 17:31 | s/l | 79 | 2.00 | 155.516 | 155.516 | 0.000 | -128.60 | 3971.93 |
159 | 2025.01.16 17:31 | buy | 80 | 1.00 | 155.530 | 155.430 | 0.000 | ||
160 | 2025.01.16 17:41 | s/l | 80 | 1.00 | 155.430 | 155.430 | 0.000 | -64.34 | 3907.59 |
161 | 2025.01.16 17:41 | buy | 81 | 1.00 | 155.444 | 155.344 | 0.000 | ||
162 | 2025.01.16 18:02 | s/l | 81 | 1.00 | 155.344 | 155.344 | 0.000 | -64.38 | 3843.21 |
163 | 2025.01.16 18:02 | buy | 82 | 1.00 | 155.357 | 155.257 | 0.000 | ||
164 | 2025.01.16 18:09 | s/l | 82 | 1.00 | 155.257 | 155.257 | 0.000 | -64.41 | 3778.80 |
165 | 2025.01.16 18:09 | buy | 83 | 1.00 | 155.271 | 155.171 | 0.000 | ||
166 | 2025.01.16 18:32 | s/l | 83 | 1.00 | 155.171 | 155.171 | 0.000 | -64.45 | 3714.35 |
167 | 2025.01.16 18:32 | buy | 84 | 1.00 | 155.184 | 155.084 | 0.000 | ||
168 | 2025.01.17 00:08 | s/l | 84 | 1.00 | 155.084 | 155.084 | 0.000 | -64.48 | 3649.87 |
169 | 2025.01.17 00:08 | buy | 85 | 1.00 | 155.090 | 154.990 | 0.000 | ||
170 | 2025.01.17 02:49 | s/l | 85 | 1.00 | 154.990 | 154.990 | 0.000 | -64.52 | 3585.35 |
171 | 2025.01.17 02:49 | buy | 86 | 1.00 | 155.004 | 154.904 | 0.000 | ||
172 | 2025.01.17 11:25 | close | 86 | 1.00 | 155.806 | 154.904 | 0.000 | 514.74 | 4100.09 |
173 | 2025.01.17 11:25 | buy | 87 | 2.00 | 155.820 | 155.720 | 0.000 | ||
174 | 2025.01.17 11:52 | s/l | 87 | 2.00 | 155.720 | 155.720 | 0.000 | -128.44 | 3971.65 |
175 | 2025.01.17 11:52 | buy | 88 | 1.00 | 155.734 | 155.634 | 0.000 | ||
176 | 2025.01.17 12:12 | s/l | 88 | 1.00 | 155.634 | 155.634 | 0.000 | -64.26 | 3907.39 |
177 | 2025.01.17 12:12 | buy | 89 | 1.00 | 155.647 | 155.547 | 0.000 | ||
178 | 2025.01.17 16:36 | close | 89 | 1.00 | 155.949 | 155.547 | 0.000 | 193.65 | 4101.04 |
179 | 2025.01.17 16:36 | buy | 90 | 2.00 | 155.963 | 155.863 | 0.000 | ||
180 | 2025.01.17 17:08 | s/l | 90 | 2.00 | 155.863 | 155.863 | 0.000 | -128.32 | 3972.72 |
181 | 2025.01.17 17:08 | buy | 91 | 1.00 | 155.876 | 155.776 | 0.000 | ||
182 | 2025.01.17 17:11 | s/l | 91 | 1.00 | 155.776 | 155.776 | 0.000 | -64.19 | 3908.53 |
183 | 2025.01.17 17:11 | buy | 92 | 1.00 | 155.790 | 155.690 | 0.000 | ||
184 | 2025.01.17 17:41 | close | 92 | 1.00 | 156.090 | 155.690 | 0.000 | 192.20 | 4100.73 |
185 | 2025.01.17 17:41 | buy | 93 | 2.00 | 156.104 | 156.004 | 0.000 | ||
186 | 2025.01.20 02:55 | s/l | 93 | 2.00 | 156.004 | 156.004 | 0.000 | -128.20 | 3972.53 |
187 | 2025.01.20 02:55 | buy | 94 | 1.00 | 156.018 | 155.918 | 0.000 | ||
188 | 2025.01.20 03:09 | s/l | 94 | 1.00 | 155.918 | 155.918 | 0.000 | -64.14 | 3908.39 |
189 | 2025.01.20 03:09 | buy | 95 | 1.00 | 155.932 | 155.832 | 0.000 | ||
190 | 2025.01.20 05:05 | s/l | 95 | 1.00 | 155.832 | 155.832 | 0.000 | -64.17 | 3844.22 |
191 | 2025.01.20 05:05 | buy | 96 | 1.00 | 155.846 | 155.746 | 0.000 | ||
192 | 2025.01.20 05:33 | s/l | 96 | 1.00 | 155.746 | 155.746 | 0.000 | -64.21 | 3780.01 |
193 | 2025.01.20 05:33 | buy | 97 | 1.00 | 155.760 | 155.660 | 0.000 | ||
194 | 2025.01.20 09:06 | close | 97 | 1.00 | 156.261 | 155.660 | 0.000 | 320.62 | 4100.63 |
195 | 2025.01.20 09:06 | buy | 98 | 2.00 | 156.275 | 156.175 | 0.000 | ||
196 | 2025.01.20 09:21 | s/l | 98 | 2.00 | 156.175 | 156.175 | 0.000 | -128.06 | 3972.57 |
197 | 2025.01.20 09:21 | buy | 99 | 1.00 | 156.189 | 156.089 | 0.000 | ||
198 | 2025.01.20 09:34 | s/l | 99 | 1.00 | 156.089 | 156.089 | 0.000 | -64.07 | 3908.50 |
199 | 2025.01.20 09:34 | buy | 100 | 1.00 | 156.103 | 156.003 | 0.000 | ||
200 | 2025.01.20 09:43 | s/l | 100 | 1.00 | 156.003 | 156.003 | 0.000 | -64.10 | 3844.40 |
201 | 2025.01.20 09:43 | buy | 101 | 1.00 | 156.017 | 155.917 | 0.000 | ||
202 | 2025.01.20 13:06 | close | 101 | 1.00 | 156.417 | 155.917 | 0.000 | 255.73 | 4100.13 |
203 | 2025.01.20 13:06 | buy | 102 | 2.00 | 156.431 | 156.331 | 0.000 | ||
204 | 2025.01.20 13:24 | s/l | 102 | 2.00 | 156.331 | 156.331 | 0.000 | -127.93 | 3972.20 |
205 | 2025.01.20 13:24 | buy | 103 | 1.00 | 156.345 | 156.245 | 0.000 | ||
206 | 2025.01.20 15:30 | s/l | 103 | 1.00 | 156.245 | 156.245 | 0.000 | -64.01 | 3908.19 |
207 | 2025.01.20 15:30 | buy | 104 | 1.00 | 156.250 | 156.150 | 0.000 | ||
208 | 2025.01.20 15:30 | s/l | 104 | 1.00 | 156.150 | 156.150 | 0.000 | -64.04 | 3844.15 |
209 | 2025.01.20 15:30 | buy | 105 | 1.00 | 156.153 | 156.053 | 0.000 | ||
210 | 2025.01.20 15:30 | s/l | 105 | 1.00 | 156.053 | 156.053 | 0.000 | -64.09 | 3780.06 |
211 | 2025.01.20 15:30 | buy | 106 | 1.00 | 156.052 | 155.952 | 0.000 | ||
212 | 2025.01.20 15:30 | s/l | 106 | 1.00 | 155.952 | 155.952 | 0.000 | -64.12 | 3715.94 |
213 | 2025.01.20 15:30 | buy | 107 | 1.00 | 155.966 | 155.866 | 0.000 | ||
214 | 2025.01.20 15:32 | s/l | 107 | 1.00 | 155.866 | 155.866 | 0.000 | -64.16 | 3651.78 |
215 | 2025.01.20 15:32 | buy | 108 | 1.00 | 155.880 | 155.780 | 0.000 | ||
216 | 2025.01.20 15:47 | s/l | 108 | 1.00 | 155.780 | 155.780 | 0.000 | -64.20 | 3587.58 |
217 | 2025.01.20 15:47 | buy | 109 | 1.00 | 155.793 | 155.693 | 0.000 | ||
218 | 2025.01.20 16:00 | s/l | 109 | 1.00 | 155.693 | 155.693 | 0.000 | -64.23 | 3523.35 |
219 | 2025.01.20 16:00 | buy | 110 | 1.00 | 155.707 | 155.607 | 0.000 | ||
220 | 2025.01.20 16:03 | s/l | 110 | 1.00 | 155.607 | 155.607 | 0.000 | -64.27 | 3459.08 |
221 | 2025.01.20 16:03 | buy | 111 | 1.00 | 155.620 | 155.520 | 0.000 | ||
222 | 2025.01.20 16:34 | s/l | 111 | 1.00 | 155.520 | 155.520 | 0.000 | -64.30 | 3394.78 |
223 | 2025.01.20 16:34 | buy | 112 | 1.00 | 155.534 | 155.434 | 0.000 | ||
224 | 2025.01.20 16:43 | s/l | 112 | 1.00 | 155.434 | 155.434 | 0.000 | -64.34 | 3330.44 |
225 | 2025.01.20 16:43 | buy | 113 | 1.00 | 155.448 | 155.348 | 0.000 | ||
226 | 2025.01.21 01:18 | s/l | 113 | 1.00 | 155.348 | 155.348 | 0.000 | -64.38 | 3266.06 |
227 | 2025.01.21 01:18 | buy | 114 | 1.00 | 155.361 | 155.261 | 0.000 | ||
228 | 2025.01.21 01:49 | s/l | 114 | 1.00 | 155.261 | 155.261 | 0.000 | -64.41 | 3201.65 |
229 | 2025.01.21 01:49 | buy | 115 | 1.00 | 155.275 | 155.175 | 0.000 | ||
230 | 2025.01.21 01:52 | s/l | 115 | 1.00 | 155.175 | 155.175 | 0.000 | -64.44 | 3137.21 |
231 | 2025.01.21 01:52 | buy | 116 | 1.00 | 155.189 | 155.089 | 0.000 | ||
232 | 2025.01.21 02:04 | s/l | 116 | 1.00 | 155.089 | 155.089 | 0.000 | -64.48 | 3072.73 |
233 | 2025.01.21 02:04 | buy | 117 | 1.00 | 155.103 | 155.003 | 0.000 | ||
234 | 2025.01.21 02:14 | s/l | 117 | 1.00 | 155.003 | 155.003 | 0.000 | -64.51 | 3008.22 |
235 | 2025.01.21 02:14 | buy | 118 | 1.00 | 155.016 | 154.916 | 0.000 | ||
236 | 2025.01.21 02:20 | s/l | 118 | 1.00 | 154.916 | 154.916 | 0.000 | -64.55 | 2943.67 |
237 | 2025.01.21 02:20 | buy | 119 | 1.00 | 154.930 | 154.830 | 0.000 | ||
238 | 2025.01.21 05:14 | s/l | 119 | 1.00 | 154.830 | 154.830 | 0.000 | -64.59 | 2879.08 |
239 | 2025.01.21 05:14 | buy | 120 | 1.00 | 154.844 | 154.744 | 0.000 | ||
240 | 2025.01.27 11:11 | s/l | 120 | 1.00 | 154.744 | 154.744 | 0.000 | -64.62 | 2814.46 |
241 | 2025.01.27 11:11 | buy | 121 | 1.00 | 154.757 | 154.657 | 0.000 | ||
242 | 2025.01.27 11:14 | s/l | 121 | 1.00 | 154.657 | 154.657 | 0.000 | -64.66 | 2749.80 |
243 | 2025.01.27 11:14 | buy | 122 | 1.00 | 154.669 | 154.569 | 0.000 | ||
244 | 2025.01.27 11:16 | s/l | 122 | 1.00 | 154.569 | 154.569 | 0.000 | -64.69 | 2685.11 |
245 | 2025.01.27 11:16 | buy | 123 | 1.00 | 154.582 | 154.482 | 0.000 | ||
246 | 2025.01.27 11:16 | s/l | 123 | 1.00 | 154.482 | 154.482 | 0.000 | -64.73 | 2620.38 |
247 | 2025.01.27 11:16 | buy | 124 | 1.00 | 154.495 | 154.395 | 0.000 | ||
248 | 2025.01.27 12:02 | s/l | 124 | 1.00 | 154.395 | 154.395 | 0.000 | -64.77 | 2555.61 |
249 | 2025.01.27 12:02 | buy | 125 | 1.00 | 154.409 | 154.309 | 0.000 | ||
250 | 2025.01.27 12:02 | s/l | 125 | 1.00 | 154.309 | 154.309 | 0.000 | -64.81 | 2490.80 |
251 | 2025.01.27 12:02 | buy | 126 | 1.00 | 154.323 | 154.223 | 0.000 | ||
252 | 2025.01.27 12:06 | s/l | 126 | 1.00 | 154.223 | 154.223 | 0.000 | -64.84 | 2425.96 |
253 | 2025.01.27 12:06 | buy | 127 | 1.00 | 154.237 | 154.137 | 0.000 | ||
254 | 2025.01.27 12:09 | s/l | 127 | 1.00 | 154.137 | 154.137 | 0.000 | -64.88 | 2361.08 |
255 | 2025.01.27 12:09 | buy | 128 | 1.00 | 154.150 | 154.050 | 0.000 | ||
256 | 2025.01.27 12:17 | s/l | 128 | 1.00 | 154.050 | 154.050 | 0.000 | -64.91 | 2296.17 |
257 | 2025.01.27 12:17 | buy | 129 | 1.00 | 154.063 | 153.963 | 0.000 | ||
258 | 2025.01.27 12:32 | s/l | 129 | 1.00 | 153.963 | 153.963 | 0.000 | -64.95 | 2231.22 |
259 | 2025.01.27 12:32 | buy | 130 | 1.00 | 153.975 | 153.875 | 0.000 | ||
260 | 2025.01.27 12:49 | s/l | 130 | 1.00 | 153.875 | 153.875 | 0.000 | -64.99 | 2166.23 |
261 | 2025.01.27 12:49 | buy | 131 | 1.00 | 153.889 | 153.789 | 0.000 | ||
262 | 2025.01.27 12:51 | s/l | 131 | 1.00 | 153.789 | 153.789 | 0.000 | -65.02 | 2101.21 |
263 | 2025.01.27 12:51 | buy | 132 | 1.00 | 153.802 | 153.702 | 0.000 | ||
264 | 2025.02.05 03:03 | s/l | 132 | 1.00 | 153.702 | 153.702 | 0.000 | -65.06 | 2036.15 |
265 | 2025.02.05 03:03 | buy | 133 | 1.00 | 153.716 | 153.616 | 0.000 | ||
266 | 2025.02.05 03:06 | s/l | 133 | 1.00 | 153.616 | 153.616 | 0.000 | -65.10 | 1971.05 |
267 | 2025.02.05 03:06 | buy | 134 | 0.90 | 153.630 | 153.530 | 153.730 | ||
268 | 2025.02.05 03:11 | s/l | 134 | 0.90 | 153.530 | 153.530 | 153.730 | -58.62 | 1912.43 |
269 | 2025.02.05 03:11 | buy | 135 | 0.90 | 153.544 | 153.444 | 153.644 | ||
270 | 2025.02.05 03:19 | t/p | 135 | 0.90 | 153.644 | 153.444 | 153.644 | 58.58 | 1971.01 |
271 | 2025.02.05 03:19 | buy | 136 | 0.90 | 153.658 | 153.558 | 153.758 | ||
272 | 2025.02.05 03:21 | s/l | 136 | 0.90 | 153.558 | 153.558 | 153.758 | -58.61 | 1912.40 |
273 | 2025.02.05 03:21 | buy | 137 | 0.90 | 153.572 | 153.472 | 153.672 | ||
274 | 2025.02.05 03:30 | s/l | 137 | 0.90 | 153.472 | 153.472 | 153.672 | -58.64 | 1853.76 |
275 | 2025.02.05 03:30 | buy | 138 | 0.80 | 153.486 | 153.386 | 153.586 | ||
276 | 2025.02.05 03:32 | t/p | 138 | 0.80 | 153.586 | 153.386 | 153.586 | 52.09 | 1905.85 |
277 | 2025.02.05 03:32 | buy | 139 | 0.90 | 153.600 | 153.500 | 153.700 | ||
278 | 2025.02.05 04:04 | s/l | 139 | 0.90 | 153.500 | 153.500 | 153.700 | -58.63 | 1847.22 |
279 | 2025.02.05 04:04 | buy | 140 | 0.80 | 153.514 | 153.414 | 153.614 | ||
280 | 2025.02.05 04:04 | s/l | 140 | 0.80 | 153.414 | 153.414 | 153.614 | -52.15 | 1795.07 |
281 | 2025.02.05 04:04 | buy | 141 | 0.80 | 153.426 | 153.326 | 153.526 | ||
282 | 2025.02.05 04:11 | s/l | 141 | 0.80 | 153.326 | 153.326 | 153.526 | -52.18 | 1742.89 |
283 | 2025.02.05 04:11 | buy | 142 | 0.80 | 153.340 | 153.240 | 153.440 | ||
284 | 2025.02.05 04:23 | s/l | 142 | 0.80 | 153.240 | 153.240 | 153.440 | -52.21 | 1690.68 |
285 | 2025.02.05 04:23 | buy | 143 | 0.70 | 153.253 | 153.153 | 153.353 | ||
286 | 2025.02.05 04:35 | t/p | 143 | 0.70 | 153.353 | 153.153 | 153.353 | 45.65 | 1736.33 |
287 | 2025.02.05 04:35 | buy | 144 | 0.80 | 153.367 | 153.267 | 153.467 | ||
288 | 2025.02.05 05:23 | s/l | 144 | 0.80 | 153.267 | 153.267 | 153.467 | -52.20 | 1684.13 |
289 | 2025.02.05 05:23 | buy | 145 | 0.70 | 153.280 | 153.180 | 153.380 | ||
290 | 2025.02.05 05:31 | s/l | 145 | 0.70 | 153.180 | 153.180 | 153.380 | -45.70 | 1638.43 |
291 | 2025.02.05 05:31 | buy | 146 | 0.70 | 153.194 | 153.094 | 153.294 | ||
292 | 2025.02.05 05:41 | s/l | 146 | 0.70 | 153.094 | 153.094 | 153.294 | -45.72 | 1592.71 |
293 | 2025.02.05 05:41 | buy | 147 | 0.70 | 153.107 | 153.007 | 153.207 | ||
294 | 2025.02.05 05:46 | t/p | 147 | 0.70 | 153.207 | 153.007 | 153.207 | 45.69 | 1638.40 |
295 | 2025.02.05 05:46 | buy | 148 | 0.70 | 153.221 | 153.121 | 153.321 | ||
296 | 2025.02.05 06:01 | s/l | 148 | 0.70 | 153.121 | 153.121 | 153.321 | -45.71 | 1592.69 |
297 | 2025.02.05 06:01 | buy | 149 | 0.70 | 153.134 | 153.034 | 153.234 | ||
298 | 2025.02.05 06:07 | t/p | 149 | 0.70 | 153.234 | 153.034 | 153.234 | 45.68 | 1638.37 |
299 | 2025.02.05 06:07 | buy | 150 | 0.70 | 153.248 | 153.148 | 153.348 | ||
300 | 2025.02.05 06:36 | t/p | 150 | 0.70 | 153.348 | 153.148 | 153.348 | 45.65 | 1684.02 |
301 | 2025.02.05 06:36 | buy | 151 | 0.70 | 153.362 | 153.262 | 153.462 | ||
302 | 2025.02.05 06:46 | s/l | 151 | 0.70 | 153.262 | 153.262 | 153.462 | -45.67 | 1638.35 |
303 | 2025.02.05 06:46 | buy | 152 | 0.70 | 153.276 | 153.176 | 153.376 | ||
304 | 2025.02.05 06:55 | t/p | 152 | 0.70 | 153.376 | 153.176 | 153.376 | 45.64 | 1683.99 |
305 | 2025.02.05 06:55 | buy | 153 | 0.70 | 153.390 | 153.290 | 153.490 | ||
306 | 2025.02.05 07:24 | t/p | 153 | 0.70 | 153.490 | 153.290 | 153.490 | 45.60 | 1729.59 |
307 | 2025.02.05 07:24 | buy | 154 | 0.80 | 153.505 | 153.405 | 153.605 | ||
308 | 2025.02.05 08:01 | s/l | 154 | 0.80 | 153.405 | 153.405 | 153.605 | -52.15 | 1677.44 |
309 | 2025.02.05 08:01 | buy | 155 | 0.70 | 153.419 | 153.319 | 153.519 | ||
310 | 2025.02.05 08:16 | s/l | 155 | 0.70 | 153.319 | 153.319 | 153.519 | -45.66 | 1631.78 |
311 | 2025.02.05 08:16 | buy | 156 | 0.70 | 153.333 | 153.233 | 153.433 | ||
312 | 2025.02.05 08:34 | s/l | 156 | 0.70 | 153.233 | 153.233 | 153.433 | -45.68 | 1586.10 |
313 | 2025.02.05 08:34 | buy | 157 | 0.70 | 153.246 | 153.146 | 153.346 | ||
314 | 2025.02.05 09:20 | s/l | 157 | 0.70 | 153.146 | 153.146 | 153.346 | -45.71 | 1540.39 |
315 | 2025.02.05 09:20 | buy | 158 | 0.70 | 153.160 | 153.060 | 153.260 | ||
316 | 2025.02.05 09:37 | t/p | 158 | 0.70 | 153.260 | 153.060 | 153.260 | 45.67 | 1586.06 |
317 | 2025.02.05 09:37 | buy | 159 | 0.70 | 153.274 | 153.174 | 153.374 | ||
318 | 2025.02.05 09:38 | s/l | 159 | 0.70 | 153.174 | 153.174 | 153.374 | -45.70 | 1540.36 |
319 | 2025.02.05 09:38 | buy | 160 | 0.70 | 153.188 | 153.088 | 153.288 | ||
320 | 2025.02.05 09:52 | t/p | 160 | 0.70 | 153.288 | 153.088 | 153.288 | 45.67 | 1586.03 |
321 | 2025.02.05 09:52 | buy | 161 | 0.70 | 153.302 | 153.202 | 153.402 | ||
322 | 2025.02.05 10:10 | s/l | 161 | 0.70 | 153.202 | 153.202 | 153.402 | -45.69 | 1540.34 |
323 | 2025.02.05 10:10 | buy | 162 | 0.70 | 153.216 | 153.116 | 153.316 | ||
324 | 2025.02.05 10:13 | t/p | 162 | 0.70 | 153.316 | 153.116 | 153.316 | 45.66 | 1586.00 |
325 | 2025.02.05 10:13 | buy | 163 | 0.70 | 153.330 | 153.230 | 153.430 | ||
326 | 2025.02.05 10:35 | s/l | 163 | 0.70 | 153.230 | 153.230 | 153.430 | -45.68 | 1540.32 |
327 | 2025.02.05 10:35 | buy | 164 | 0.70 | 153.243 | 153.143 | 153.343 | ||
328 | 2025.02.05 10:37 | s/l | 164 | 0.70 | 153.143 | 153.143 | 153.343 | -45.71 | 1494.61 |
329 | 2025.02.05 10:37 | buy | 165 | 0.60 | 153.157 | 153.057 | 153.257 | ||
330 | 2025.02.05 10:43 | s/l | 165 | 0.60 | 153.057 | 153.057 | 153.257 | -39.20 | 1455.41 |
331 | 2025.02.05 10:43 | buy | 166 | 0.60 | 153.071 | 152.971 | 153.171 | ||
332 | 2025.02.05 10:55 | s/l | 166 | 0.60 | 152.971 | 152.971 | 153.171 | -39.23 | 1416.18 |
333 | 2025.02.05 10:55 | buy | 167 | 0.60 | 152.984 | 152.884 | 153.084 | ||
334 | 2025.02.05 11:01 | t/p | 167 | 0.60 | 153.084 | 152.884 | 153.084 | 39.19 | 1455.37 |
335 | 2025.02.05 11:01 | buy | 168 | 0.60 | 153.098 | 152.998 | 153.198 | ||
336 | 2025.02.05 11:06 | s/l | 168 | 0.60 | 152.998 | 152.998 | 153.198 | -39.22 | 1416.15 |
337 | 2025.02.05 11:06 | buy | 169 | 0.60 | 153.012 | 152.912 | 153.112 | ||
338 | 2025.02.05 11:15 | s/l | 169 | 0.60 | 152.912 | 152.912 | 153.112 | -39.24 | 1376.91 |
339 | 2025.02.05 11:15 | buy | 170 | 0.60 | 152.926 | 152.826 | 153.026 | ||
340 | 2025.02.05 11:25 | s/l | 170 | 0.60 | 152.826 | 152.826 | 153.026 | -39.26 | 1337.65 |
341 | 2025.02.05 11:25 | buy | 171 | 0.60 | 152.840 | 152.740 | 152.940 | ||
342 | 2025.02.05 11:43 | s/l | 171 | 0.60 | 152.740 | 152.740 | 152.940 | -39.28 | 1298.37 |
343 | 2025.02.05 11:43 | buy | 172 | 0.50 | 152.754 | 152.654 | 152.854 | ||
344 | 2025.02.05 11:43 | s/l | 172 | 0.50 | 152.654 | 152.654 | 152.854 | -32.75 | 1265.62 |
345 | 2025.02.05 11:43 | buy | 173 | 0.50 | 152.667 | 152.567 | 152.767 | ||
346 | 2025.02.05 11:48 | t/p | 173 | 0.50 | 152.767 | 152.567 | 152.767 | 32.73 | 1298.35 |
347 | 2025.02.05 11:48 | buy | 174 | 0.50 | 152.781 | 152.681 | 152.881 | ||
348 | 2025.02.05 12:11 | s/l | 174 | 0.50 | 152.681 | 152.681 | 152.881 | -32.75 | 1265.60 |
349 | 2025.02.05 12:11 | buy | 175 | 0.50 | 152.695 | 152.595 | 152.795 | ||
350 | 2025.02.05 12:34 | s/l | 175 | 0.50 | 152.595 | 152.595 | 152.795 | -32.77 | 1232.83 |
351 | 2025.02.05 12:34 | buy | 176 | 0.50 | 152.609 | 152.509 | 152.709 | ||
352 | 2025.02.05 13:06 | t/p | 176 | 0.50 | 152.709 | 152.509 | 152.709 | 32.74 | 1265.57 |
353 | 2025.02.05 13:06 | buy | 177 | 0.50 | 152.723 | 152.623 | 152.823 | ||
354 | 2025.02.05 13:50 | t/p | 177 | 0.50 | 152.823 | 152.623 | 152.823 | 32.72 | 1298.29 |
355 | 2025.02.05 13:50 | buy | 178 | 0.50 | 152.837 | 152.737 | 152.937 | ||
356 | 2025.02.05 14:31 | s/l | 178 | 0.50 | 152.737 | 152.737 | 152.937 | -32.74 | 1265.55 |
357 | 2025.02.05 14:31 | buy | 179 | 0.50 | 152.751 | 152.651 | 152.851 | ||
358 | 2025.02.05 14:38 | t/p | 179 | 0.50 | 152.851 | 152.651 | 152.851 | 32.71 | 1298.26 |
359 | 2025.02.05 14:38 | buy | 180 | 0.50 | 152.865 | 152.765 | 152.965 | ||
360 | 2025.02.05 15:11 | s/l | 180 | 0.50 | 152.765 | 152.765 | 152.965 | -32.73 | 1265.53 |
361 | 2025.02.05 15:11 | buy | 181 | 0.50 | 152.779 | 152.679 | 152.879 | ||
362 | 2025.02.05 15:15 | t/p | 181 | 0.50 | 152.879 | 152.679 | 152.879 | 32.70 | 1298.23 |
363 | 2025.02.05 15:15 | buy | 182 | 0.50 | 152.894 | 152.794 | 152.994 | ||
364 | 2025.02.05 15:15 | t/p | 182 | 0.50 | 152.994 | 152.794 | 152.994 | 32.68 | 1330.91 |
365 | 2025.02.05 15:15 | buy | 183 | 0.60 | 153.011 | 152.911 | 153.111 | ||
366 | 2025.02.05 15:15 | s/l | 183 | 0.60 | 152.911 | 152.911 | 153.111 | -39.24 | 1291.67 |
367 | 2025.02.05 15:15 | buy | 184 | 0.50 | 152.925 | 152.825 | 153.025 | ||
368 | 2025.02.05 15:19 | t/p | 184 | 0.50 | 153.025 | 152.825 | 153.025 | 32.67 | 1324.34 |
369 | 2025.02.05 15:19 | buy | 185 | 0.60 | 153.039 | 152.939 | 153.139 | ||
370 | 2025.02.05 15:26 | s/l | 185 | 0.60 | 152.939 | 152.939 | 153.139 | -39.23 | 1285.11 |
371 | 2025.02.05 15:26 | buy | 186 | 0.50 | 152.953 | 152.853 | 153.053 | ||
372 | 2025.02.05 15:30 | s/l | 186 | 0.50 | 152.853 | 152.853 | 153.053 | -32.71 | 1252.40 |
373 | 2025.02.05 15:30 | buy | 187 | 0.50 | 152.866 | 152.766 | 152.966 | ||
374 | 2025.02.05 15:34 | t/p | 187 | 0.50 | 152.966 | 152.766 | 152.966 | 32.69 | 1285.09 |
375 | 2025.02.05 15:34 | buy | 188 | 0.50 | 152.980 | 152.880 | 153.080 | ||
376 | 2025.02.05 15:54 | t/p | 188 | 0.50 | 153.080 | 152.880 | 153.080 | 32.66 | 1317.75 |
377 | 2025.02.05 15:54 | buy | 189 | 0.60 | 153.094 | 152.994 | 153.194 | ||
378 | 2025.02.05 16:06 | t/p | 189 | 0.60 | 153.194 | 152.994 | 153.194 | 39.17 | 1356.92 |
379 | 2025.02.05 16:06 | buy | 190 | 0.60 | 153.208 | 153.108 | 153.308 | ||
380 | 2025.02.05 16:13 | s/l | 190 | 0.60 | 153.108 | 153.108 | 153.308 | -39.19 | 1317.73 |
381 | 2025.02.05 16:13 | buy | 191 | 0.60 | 153.121 | 153.021 | 153.221 | ||
382 | 2025.02.05 16:29 | s/l | 191 | 0.60 | 153.021 | 153.021 | 153.221 | -39.21 | 1278.52 |
383 | 2025.02.05 16:29 | buy | 192 | 0.50 | 153.035 | 152.935 | 153.135 | ||
384 | 2025.02.05 16:31 | s/l | 192 | 0.50 | 152.935 | 152.935 | 153.135 | -32.69 | 1245.83 |
385 | 2025.02.05 16:31 | buy | 193 | 0.50 | 152.948 | 152.848 | 153.048 | ||
386 | 2025.02.05 16:46 | t/p | 193 | 0.50 | 153.048 | 152.848 | 153.048 | 32.67 | 1278.50 |
387 | 2025.02.05 16:46 | buy | 194 | 0.50 | 153.062 | 152.962 | 153.162 | ||
388 | 2025.02.05 16:48 | s/l | 194 | 0.50 | 152.962 | 152.962 | 153.162 | -32.68 | 1245.82 |
389 | 2025.02.05 16:48 | buy | 195 | 0.50 | 152.975 | 152.875 | 153.075 | ||
390 | 2025.02.05 16:50 | s/l | 195 | 0.50 | 152.875 | 152.875 | 153.075 | -32.71 | 1213.11 |
391 | 2025.02.05 16:50 | buy | 196 | 0.50 | 152.889 | 152.789 | 152.989 | ||
392 | 2025.02.05 16:53 | s/l | 196 | 0.50 | 152.789 | 152.789 | 152.989 | -32.72 | 1180.39 |
393 | 2025.02.05 16:53 | buy | 197 | 0.50 | 152.803 | 152.703 | 152.903 | ||
394 | 2025.02.05 17:00 | s/l | 197 | 0.50 | 152.703 | 152.703 | 152.903 | -32.74 | 1147.65 |
395 | 2025.02.05 17:00 | buy | 198 | 0.50 | 152.713 | 152.613 | 152.813 | ||
396 | 2025.02.05 17:00 | s/l | 198 | 0.50 | 152.613 | 152.613 | 152.813 | -32.76 | 1114.89 |
397 | 2025.02.05 17:00 | buy | 199 | 0.50 | 152.625 | 152.525 | 152.725 | ||
398 | 2025.02.05 17:00 | s/l | 199 | 0.50 | 152.525 | 152.525 | 152.725 | -32.78 | 1082.11 |
399 | 2025.02.05 17:00 | buy | 200 | 0.40 | 152.535 | 152.435 | 152.635 | ||
400 | 2025.02.05 17:00 | s/l | 200 | 0.40 | 152.435 | 152.435 | 152.635 | -26.25 | 1055.86 |
401 | 2025.02.05 17:00 | buy | 201 | 0.40 | 152.443 | 152.343 | 152.543 | ||
402 | 2025.02.05 17:02 | s/l | 201 | 0.40 | 152.343 | 152.343 | 152.543 | -26.26 | 1029.60 |
403 | 2025.02.05 17:02 | buy | 202 | 0.40 | 152.357 | 152.257 | 152.457 | ||
404 | 2025.02.05 17:06 | t/p | 202 | 0.40 | 152.457 | 152.257 | 152.457 | 26.24 | 1055.84 |
405 | 2025.02.05 17:06 | buy | 203 | 0.40 | 152.471 | 152.371 | 152.571 | ||
406 | 2025.02.05 17:09 | s/l | 203 | 0.40 | 152.371 | 152.371 | 152.571 | -26.25 | 1029.59 |
407 | 2025.02.05 17:09 | buy | 204 | 0.40 | 152.385 | 152.285 | 152.485 | ||
408 | 2025.02.05 17:16 | s/l | 204 | 0.40 | 152.285 | 152.285 | 152.485 | -26.27 | 1003.32 |
409 | 2025.02.05 17:16 | buy | 205 | 0.40 | 152.299 | 152.199 | 152.399 | ||
410 | 2025.02.05 17:16 | s/l | 205 | 0.40 | 152.199 | 152.199 | 152.399 | -26.28 | 977.04 |
411 | 2025.02.05 17:16 | buy | 206 | 0.40 | 152.213 | 152.113 | 152.313 | ||
412 | 2025.02.05 17:22 | t/p | 206 | 0.40 | 152.313 | 152.113 | 152.313 | 26.26 | 1003.30 |
413 | 2025.02.05 17:22 | buy | 207 | 0.40 | 152.327 | 152.227 | 152.427 | ||
414 | 2025.02.05 17:28 | s/l | 207 | 0.40 | 152.227 | 152.227 | 152.427 | -26.28 | 977.02 |
415 | 2025.02.05 17:28 | buy | 208 | 0.40 | 152.240 | 152.140 | 152.340 | ||
416 | 2025.02.05 17:31 | s/l | 208 | 0.40 | 152.140 | 152.140 | 152.340 | -26.29 | 950.73 |
417 | 2025.02.05 17:31 | buy | 209 | 0.40 | 152.154 | 152.054 | 152.254 | ||
418 | 2025.02.05 17:33 | t/p | 209 | 0.40 | 152.254 | 152.054 | 152.254 | 26.27 | 977.00 |
419 | 2025.02.05 17:33 | buy | 210 | 0.40 | 152.268 | 152.168 | 152.368 | ||
420 | 2025.02.05 17:44 | s/l | 210 | 0.40 | 152.168 | 152.168 | 152.368 | -26.29 | 950.71 |
421 | 2025.02.05 17:44 | buy | 211 | 0.40 | 152.182 | 152.082 | 152.282 | ||
422 | 2025.02.05 17:46 | t/p | 211 | 0.40 | 152.282 | 152.082 | 152.282 | 26.27 | 976.98 |
423 | 2025.02.05 17:46 | buy | 212 | 0.40 | 152.297 | 152.197 | 152.397 | ||
424 | 2025.02.05 17:54 | s/l | 212 | 0.40 | 152.197 | 152.197 | 152.397 | -26.28 | 950.70 |
425 | 2025.02.05 17:54 | buy | 213 | 0.40 | 152.211 | 152.111 | 152.311 | ||
426 | 2025.02.05 17:57 | s/l | 213 | 0.40 | 152.111 | 152.111 | 152.311 | -26.30 | 924.40 |
427 | 2025.02.05 17:57 | buy | 214 | 0.40 | 152.125 | 152.025 | 152.225 | ||
428 | 2025.02.05 18:07 | t/p | 214 | 0.40 | 152.225 | 152.025 | 152.225 | 26.28 | 950.68 |
429 | 2025.02.05 18:07 | buy | 215 | 0.40 | 152.239 | 152.139 | 152.339 | ||
430 | 2025.02.05 18:45 | t/p | 215 | 0.40 | 152.339 | 152.139 | 152.339 | 26.26 | 976.94 |
431 | 2025.02.05 18:45 | buy | 216 | 0.40 | 152.353 | 152.253 | 152.453 | ||
432 | 2025.02.05 19:54 | s/l | 216 | 0.40 | 152.253 | 152.253 | 152.453 | -26.27 | 950.67 |
433 | 2025.02.05 19:54 | buy | 217 | 0.40 | 152.267 | 152.167 | 152.367 | ||
434 | 2025.02.05 20:07 | t/p | 217 | 0.40 | 152.367 | 152.167 | 152.367 | 26.25 | 976.92 |
435 | 2025.02.05 20:07 | buy | 218 | 0.40 | 152.381 | 152.281 | 152.481 | ||
436 | 2025.02.05 20:38 | s/l | 218 | 0.40 | 152.281 | 152.281 | 152.481 | -26.27 | 950.65 |
437 | 2025.02.05 20:38 | buy | 219 | 0.40 | 152.295 | 152.195 | 152.395 | ||
438 | 2025.02.05 21:09 | t/p | 219 | 0.40 | 152.395 | 152.195 | 152.395 | 26.25 | 976.90 |
439 | 2025.02.05 21:09 | buy | 220 | 0.40 | 152.409 | 152.309 | 152.509 | ||
440 | 2025.02.05 21:45 | t/p | 220 | 0.40 | 152.509 | 152.309 | 152.509 | 26.23 | 1003.13 |
441 | 2025.02.05 21:45 | buy | 221 | 0.40 | 152.523 | 152.423 | 152.623 | ||
442 | 2025.02.05 22:07 | t/p | 221 | 0.40 | 152.623 | 152.423 | 152.623 | 26.21 | 1029.34 |
443 | 2025.02.05 22:07 | buy | 222 | 0.40 | 152.637 | 152.537 | 152.737 | ||
444 | 2025.02.05 22:46 | t/p | 222 | 0.40 | 152.737 | 152.537 | 152.737 | 26.19 | 1055.53 |
445 | 2025.02.05 22:46 | buy | 223 | 0.40 | 152.751 | 152.651 | 152.851 | ||
446 | 2025.02.05 23:12 | s/l | 223 | 0.40 | 152.651 | 152.651 | 152.851 | -26.20 | 1029.33 |
447 | 2025.02.05 23:12 | buy | 224 | 0.40 | 152.665 | 152.565 | 152.765 | ||
448 | 2025.02.06 00:00 | s/l | 224 | 0.40 | 152.565 | 152.565 | 152.765 | -26.23 | 1003.10 |
449 | 2025.02.06 00:00 | buy | 225 | 0.40 | 152.539 | 152.439 | 152.639 | ||
450 | 2025.02.06 01:34 | t/p | 225 | 0.40 | 152.639 | 152.439 | 152.639 | 26.21 | 1029.31 |
451 | 2025.02.06 01:34 | buy | 226 | 0.40 | 152.653 | 152.553 | 152.753 | ||
452 | 2025.02.06 02:00 | s/l | 226 | 0.40 | 152.553 | 152.553 | 152.753 | -26.22 | 1003.09 |
453 | 2025.02.06 02:00 | buy | 227 | 0.40 | 152.567 | 152.467 | 152.667 | ||
454 | 2025.02.06 02:07 | s/l | 227 | 0.40 | 152.467 | 152.467 | 152.667 | -26.24 | 976.85 |
455 | 2025.02.06 02:07 | buy | 228 | 0.40 | 152.481 | 152.381 | 152.581 | ||
456 | 2025.02.06 02:08 | t/p | 228 | 0.40 | 152.581 | 152.381 | 152.581 | 26.22 | 1003.07 |
457 | 2025.02.06 02:08 | buy | 229 | 0.40 | 152.595 | 152.495 | 152.695 | ||
458 | 2025.02.06 02:42 | s/l | 229 | 0.40 | 152.495 | 152.495 | 152.695 | -26.23 | 976.84 |
459 | 2025.02.06 02:42 | buy | 230 | 0.40 | 152.509 | 152.409 | 152.609 | ||
460 | 2025.02.06 02:49 | t/p | 230 | 0.40 | 152.609 | 152.409 | 152.609 | 26.21 | 1003.05 |
461 | 2025.02.06 02:49 | buy | 231 | 0.40 | 152.623 | 152.523 | 152.723 | ||
462 | 2025.02.06 02:53 | s/l | 231 | 0.40 | 152.523 | 152.523 | 152.723 | -26.23 | 976.82 |
463 | 2025.02.06 02:53 | buy | 232 | 0.40 | 152.537 | 152.437 | 152.637 | ||
464 | 2025.02.06 02:56 | s/l | 232 | 0.40 | 152.437 | 152.437 | 152.637 | -26.24 | 950.58 |
465 | 2025.02.06 02:56 | buy | 233 | 0.40 | 152.450 | 152.350 | 152.550 | ||
466 | 2025.02.06 02:59 | s/l | 233 | 0.40 | 152.350 | 152.350 | 152.550 | -26.26 | 924.32 |
467 | 2025.02.06 02:59 | buy | 234 | 0.40 | 152.364 | 152.264 | 152.464 | ||
468 | 2025.02.06 03:16 | s/l | 234 | 0.40 | 152.264 | 152.264 | 152.464 | -26.27 | 898.05 |
469 | 2025.02.06 03:16 | buy | 235 | 0.30 | 152.277 | 152.177 | 152.377 | ||
470 | 2025.02.06 03:28 | t/p | 235 | 0.30 | 152.377 | 152.177 | 152.377 | 19.69 | 917.74 |
471 | 2025.02.06 03:28 | buy | 236 | 0.40 | 152.391 | 152.291 | 152.491 | ||
472 | 2025.02.06 03:30 | s/l | 236 | 0.40 | 152.291 | 152.291 | 152.491 | -26.26 | 891.48 |
473 | 2025.02.06 03:30 | buy | 237 | 0.30 | 152.303 | 152.203 | 152.403 | ||
474 | 2025.02.06 03:33 | s/l | 237 | 0.30 | 152.203 | 152.203 | 152.403 | -19.71 | 871.77 |
475 | 2025.02.06 03:33 | buy | 238 | 0.30 | 152.216 | 152.116 | 152.316 | ||
476 | 2025.02.06 03:34 | s/l | 238 | 0.30 | 152.116 | 152.116 | 152.316 | -19.72 | 852.05 |
477 | 2025.02.06 03:34 | buy | 239 | 0.30 | 152.129 | 152.029 | 152.229 | ||
478 | 2025.02.06 03:37 | s/l | 239 | 0.30 | 152.029 | 152.029 | 152.229 | -19.73 | 832.32 |
479 | 2025.02.06 03:37 | buy | 240 | 0.30 | 152.043 | 151.943 | 152.143 | ||
480 | 2025.02.06 03:39 | s/l | 240 | 0.30 | 151.943 | 151.943 | 152.143 | -19.74 | 812.58 |
481 | 2025.02.06 03:39 | buy | 241 | 0.30 | 151.957 | 151.857 | 152.057 | ||
482 | 2025.02.06 03:39 | s/l | 241 | 0.30 | 151.857 | 151.857 | 152.057 | -19.75 | 792.83 |
483 | 2025.02.06 03:39 | buy | 242 | 0.30 | 151.870 | 151.770 | 151.970 | ||
484 | 2025.02.06 03:48 | t/p | 242 | 0.30 | 151.970 | 151.770 | 151.970 | 19.74 | 812.57 |
485 | 2025.02.06 03:48 | buy | 243 | 0.30 | 151.984 | 151.884 | 152.084 | ||
486 | 2025.02.06 04:15 | t/p | 243 | 0.30 | 152.084 | 151.884 | 152.084 | 19.73 | 832.30 |
487 | 2025.02.06 04:15 | buy | 244 | 0.30 | 152.098 | 151.998 | 152.198 | ||
488 | 2025.02.06 04:30 | t/p | 244 | 0.30 | 152.198 | 151.998 | 152.198 | 19.71 | 852.01 |
489 | 2025.02.06 04:30 | buy | 245 | 0.30 | 152.212 | 152.112 | 152.312 | ||
490 | 2025.02.06 05:37 | s/l | 245 | 0.30 | 152.112 | 152.112 | 152.312 | -19.72 | 832.29 |
491 | 2025.02.06 05:37 | buy | 246 | 0.30 | 152.125 | 152.025 | 152.225 | ||
492 | 2025.02.06 05:48 | t/p | 246 | 0.30 | 152.225 | 152.025 | 152.225 | 19.71 | 852.00 |
493 | 2025.02.06 05:48 | buy | 247 | 0.30 | 152.239 | 152.139 | 152.339 | ||
494 | 2025.02.06 06:11 | s/l | 247 | 0.30 | 152.139 | 152.139 | 152.339 | -19.72 | 832.28 |
495 | 2025.02.06 06:11 | buy | 248 | 0.30 | 152.151 | 152.051 | 152.251 | ||
496 | 2025.02.06 06:36 | t/p | 248 | 0.30 | 152.251 | 152.051 | 152.251 | 19.70 | 851.98 |
497 | 2025.02.06 06:36 | buy | 249 | 0.30 | 152.265 | 152.165 | 152.365 | ||
498 | 2025.02.06 07:11 | s/l | 249 | 0.30 | 152.165 | 152.165 | 152.365 | -19.72 | 832.26 |
499 | 2025.02.06 07:11 | buy | 250 | 0.30 | 152.179 | 152.079 | 152.279 | ||
500 | 2025.02.06 07:13 | t/p | 250 | 0.30 | 152.279 | 152.079 | 152.279 | 19.70 | 851.96 |
501 | 2025.02.06 07:13 | buy | 251 | 0.30 | 152.293 | 152.193 | 152.393 | ||
502 | 2025.02.06 07:15 | t/p | 251 | 0.30 | 152.393 | 152.193 | 152.393 | 19.68 | 871.64 |
503 | 2025.02.06 07:15 | buy | 252 | 0.30 | 152.408 | 152.308 | 152.508 | ||
504 | 2025.02.06 07:15 | t/p | 252 | 0.30 | 152.508 | 152.308 | 152.508 | 19.67 | 891.31 |
505 | 2025.02.06 07:15 | buy | 253 | 0.30 | 152.522 | 152.422 | 152.622 | ||
506 | 2025.02.06 07:17 | s/l | 253 | 0.30 | 152.422 | 152.422 | 152.622 | -19.68 | 871.63 |
507 | 2025.02.06 07:17 | buy | 254 | 0.30 | 152.436 | 152.336 | 152.536 | ||
508 | 2025.02.06 07:18 | s/l | 254 | 0.30 | 152.336 | 152.336 | 152.536 | -19.70 | 851.93 |
509 | 2025.02.06 07:18 | buy | 255 | 0.30 | 152.348 | 152.248 | 152.448 | ||
510 | 2025.02.06 07:32 | s/l | 255 | 0.30 | 152.248 | 152.248 | 152.448 | -19.70 | 832.23 |
511 | 2025.02.06 07:32 | buy | 256 | 0.30 | 152.262 | 152.162 | 152.362 | ||
512 | 2025.02.06 07:45 | t/p | 256 | 0.30 | 152.362 | 152.162 | 152.362 | 19.69 | 851.92 |
513 | 2025.02.06 07:45 | buy | 257 | 0.30 | 152.376 | 152.276 | 152.476 | ||
514 | 2025.02.06 08:04 | t/p | 257 | 0.30 | 152.476 | 152.276 | 152.476 | 19.68 | 871.60 |
515 | 2025.02.06 08:04 | buy | 258 | 0.30 | 152.490 | 152.390 | 152.590 | ||
516 | 2025.02.06 09:00 | t/p | 258 | 0.30 | 152.590 | 152.390 | 152.590 | 19.66 | 891.26 |
517 | 2025.02.06 09:00 | buy | 259 | 0.30 | 152.605 | 152.505 | 152.705 | ||
518 | 2025.02.06 09:48 | s/l | 259 | 0.30 | 152.505 | 152.505 | 152.705 | -19.67 | 871.59 |
519 | 2025.02.06 09:48 | buy | 260 | 0.30 | 152.518 | 152.418 | 152.618 | ||
520 | 2025.02.06 10:22 | t/p | 260 | 0.30 | 152.618 | 152.418 | 152.618 | 19.66 | 891.25 |
521 | 2025.02.06 10:22 | buy | 261 | 0.30 | 152.632 | 152.532 | 152.732 | ||
522 | 2025.02.06 11:14 | t/p | 261 | 0.30 | 152.732 | 152.532 | 152.732 | 19.64 | 910.89 |
523 | 2025.02.06 11:14 | buy | 262 | 0.40 | 152.747 | 152.647 | 152.847 | ||
524 | 2025.02.06 11:18 | t/p | 262 | 0.40 | 152.847 | 152.647 | 152.847 | 26.17 | 937.06 |
525 | 2025.02.06 11:18 | buy | 263 | 0.40 | 152.861 | 152.761 | 152.961 | ||
526 | 2025.02.06 11:30 | s/l | 263 | 0.40 | 152.761 | 152.761 | 152.961 | -26.19 | 910.87 |
527 | 2025.02.06 11:30 | buy | 264 | 0.40 | 152.774 | 152.674 | 152.874 | ||
528 | 2025.02.06 11:37 | s/l | 264 | 0.40 | 152.674 | 152.674 | 152.874 | -26.20 | 884.67 |
529 | 2025.02.06 11:37 | buy | 265 | 0.30 | 152.688 | 152.588 | 152.788 | ||
530 | 2025.02.06 12:02 | s/l | 265 | 0.30 | 152.588 | 152.588 | 152.788 | -19.66 | 865.01 |
531 | 2025.02.06 12:02 | buy | 266 | 0.30 | 152.601 | 152.501 | 152.701 | ||
532 | 2025.02.06 12:53 | s/l | 266 | 0.30 | 152.501 | 152.501 | 152.701 | -19.67 | 845.34 |
533 | 2025.02.06 12:53 | buy | 267 | 0.30 | 152.514 | 152.414 | 152.614 | ||
534 | 2025.02.06 13:22 | s/l | 267 | 0.30 | 152.414 | 152.414 | 152.614 | -19.68 | 825.66 |
535 | 2025.02.06 13:22 | buy | 268 | 0.30 | 152.428 | 152.328 | 152.528 | ||
536 | 2025.02.06 14:04 | s/l | 268 | 0.30 | 152.328 | 152.328 | 152.528 | -19.69 | 805.97 |
537 | 2025.02.06 14:04 | buy | 269 | 0.30 | 152.342 | 152.242 | 152.442 | ||
538 | 2025.02.06 15:01 | t/p | 269 | 0.30 | 152.442 | 152.242 | 152.442 | 19.68 | 825.65 |
539 | 2025.02.06 15:01 | buy | 270 | 0.30 | 152.456 | 152.356 | 152.556 | ||
540 | 2025.02.06 15:25 | s/l | 270 | 0.30 | 152.356 | 152.356 | 152.556 | -19.69 | 805.96 |
541 | 2025.02.06 15:25 | buy | 271 | 0.30 | 152.370 | 152.270 | 152.470 | ||
542 | 2025.02.06 15:30 | s/l | 271 | 0.30 | 152.270 | 152.270 | 152.470 | -19.70 | 786.26 |
543 | 2025.02.06 15:30 | buy | 272 | 0.30 | 152.283 | 152.183 | 152.383 | ||
544 | 2025.02.06 15:38 | s/l | 272 | 0.30 | 152.183 | 152.183 | 152.383 | -19.71 | 766.55 |
545 | 2025.02.06 15:38 | buy | 273 | 0.30 | 152.197 | 152.097 | 152.297 | ||
546 | 2025.02.06 15:52 | s/l | 273 | 0.30 | 152.097 | 152.097 | 152.297 | -19.72 | 746.83 |
547 | 2025.02.06 15:52 | buy | 274 | 0.30 | 152.110 | 152.010 | 152.210 | ||
548 | 2025.02.06 16:30 | s/l | 274 | 0.30 | 152.010 | 152.010 | 152.210 | -19.73 | 727.10 |
549 | 2025.02.06 16:30 | buy | 275 | 0.30 | 152.023 | 151.923 | 152.123 | ||
550 | 2025.02.06 16:36 | s/l | 275 | 0.30 | 151.923 | 151.923 | 152.123 | -19.75 | 707.35 |
551 | 2025.02.06 16:36 | buy | 276 | 0.30 | 151.937 | 151.837 | 152.037 | ||
552 | 2025.02.06 16:49 | t/p | 276 | 0.30 | 152.037 | 151.837 | 152.037 | 19.73 | 727.08 |
553 | 2025.02.06 16:49 | buy | 277 | 0.30 | 152.051 | 151.951 | 152.151 | ||
554 | 2025.02.06 17:05 | s/l | 277 | 0.30 | 151.951 | 151.951 | 152.151 | -19.74 | 707.34 |
555 | 2025.02.06 17:05 | buy | 278 | 0.30 | 151.965 | 151.865 | 152.065 | ||
556 | 2025.02.06 17:32 | t/p | 278 | 0.30 | 152.065 | 151.865 | 152.065 | 19.73 | 727.07 |
557 | 2025.02.06 17:32 | buy | 279 | 0.30 | 152.079 | 151.979 | 152.179 | ||
558 | 2025.02.06 17:33 | s/l | 279 | 0.30 | 151.979 | 151.979 | 152.179 | -19.74 | 707.33 |
559 | 2025.02.06 17:33 | buy | 280 | 0.30 | 151.992 | 151.892 | 152.092 | ||
560 | 2025.02.06 17:39 | s/l | 280 | 0.30 | 151.892 | 151.892 | 152.092 | -19.75 | 687.58 |
561 | 2025.02.06 17:39 | buy | 281 | 0.20 | 151.905 | 151.805 | 152.005 | ||
562 | 2025.02.06 17:42 | s/l | 281 | 0.20 | 151.805 | 151.805 | 152.005 | -13.17 | 674.41 |
563 | 2025.02.06 17:42 | buy | 282 | 0.20 | 151.819 | 151.719 | 151.919 | ||
564 | 2025.02.06 17:45 | t/p | 282 | 0.20 | 151.919 | 151.719 | 151.919 | 13.16 | 687.57 |
565 | 2025.02.06 17:45 | buy | 283 | 0.20 | 151.933 | 151.833 | 152.033 | ||
566 | 2025.02.06 17:48 | s/l | 283 | 0.20 | 151.833 | 151.833 | 152.033 | -13.17 | 674.40 |
567 | 2025.02.06 17:48 | buy | 284 | 0.20 | 151.846 | 151.746 | 151.946 | ||
568 | 2025.02.06 17:48 | s/l | 284 | 0.20 | 151.746 | 151.746 | 151.946 | -13.18 | 661.22 |
569 | 2025.02.06 17:48 | buy | 285 | 0.20 | 151.760 | 151.660 | 151.860 | ||
570 | 2025.02.06 17:55 | s/l | 285 | 0.20 | 151.660 | 151.660 | 151.860 | -13.19 | 648.03 |
571 | 2025.02.06 17:55 | buy | 286 | 0.20 | 151.674 | 151.574 | 151.774 | ||
572 | 2025.02.06 18:07 | t/p | 286 | 0.20 | 151.774 | 151.574 | 151.774 | 13.18 | 661.21 |
573 | 2025.02.06 18:07 | buy | 287 | 0.20 | 151.789 | 151.689 | 151.889 | ||
574 | 2025.02.06 18:23 | t/p | 287 | 0.20 | 151.889 | 151.689 | 151.889 | 13.17 | 674.38 |
575 | 2025.02.06 18:23 | buy | 288 | 0.20 | 151.903 | 151.803 | 152.003 | ||
576 | 2025.02.06 18:26 | s/l | 288 | 0.20 | 151.803 | 151.803 | 152.003 | -13.17 | 661.21 |
577 | 2025.02.06 18:26 | buy | 289 | 0.20 | 151.817 | 151.717 | 151.917 | ||
578 | 2025.02.06 18:35 | t/p | 289 | 0.20 | 151.917 | 151.717 | 151.917 | 13.17 | 674.38 |
579 | 2025.02.06 18:35 | buy | 290 | 0.20 | 151.931 | 151.831 | 152.031 | ||
580 | 2025.02.06 18:58 | t/p | 290 | 0.20 | 152.031 | 151.831 | 152.031 | 13.16 | 687.54 |
581 | 2025.02.06 18:58 | buy | 291 | 0.20 | 152.045 | 151.945 | 152.145 | ||
582 | 2025.02.06 19:07 | s/l | 291 | 0.20 | 151.945 | 151.945 | 152.145 | -13.16 | 674.38 |
583 | 2025.02.06 19:07 | buy | 292 | 0.20 | 151.959 | 151.859 | 152.059 | ||
584 | 2025.02.06 19:43 | s/l | 292 | 0.20 | 151.859 | 151.859 | 152.059 | -13.17 | 661.21 |
585 | 2025.02.06 19:43 | buy | 293 | 0.20 | 151.873 | 151.773 | 151.973 | ||
586 | 2025.02.06 20:09 | s/l | 293 | 0.20 | 151.773 | 151.773 | 151.973 | -13.18 | 648.03 |
587 | 2025.02.06 20:09 | buy | 294 | 0.20 | 151.787 | 151.687 | 151.887 | ||
588 | 2025.02.06 20:15 | s/l | 294 | 0.20 | 151.687 | 151.687 | 151.887 | -13.19 | 634.84 |
589 | 2025.02.06 20:15 | buy | 295 | 0.20 | 151.700 | 151.600 | 151.800 | ||
590 | 2025.02.06 20:27 | s/l | 295 | 0.20 | 151.600 | 151.600 | 151.800 | -13.19 | 621.65 |
591 | 2025.02.06 20:27 | buy | 296 | 0.20 | 151.613 | 151.513 | 151.713 | ||
592 | 2025.02.06 20:30 | s/l | 296 | 0.20 | 151.513 | 151.513 | 151.713 | -13.20 | 608.45 |
593 | 2025.02.06 20:30 | buy | 297 | 0.20 | 151.525 | 151.425 | 151.625 | ||
594 | 2025.02.06 20:38 | s/l | 297 | 0.20 | 151.425 | 151.425 | 151.625 | -13.21 | 595.24 |
595 | 2025.02.06 20:38 | buy | 298 | 0.20 | 151.439 | 151.339 | 151.539 | ||
596 | 2025.02.06 20:44 | s/l | 298 | 0.20 | 151.339 | 151.339 | 151.539 | -13.22 | 582.02 |
597 | 2025.02.06 20:44 | buy | 299 | 0.20 | 151.353 | 151.253 | 151.453 | ||
598 | 2025.02.06 20:55 | t/p | 299 | 0.20 | 151.453 | 151.253 | 151.453 | 13.21 | 595.23 |
599 | 2025.02.06 20:55 | buy | 300 | 0.20 | 151.467 | 151.367 | 151.567 | ||
600 | 2025.02.06 20:59 | s/l | 300 | 0.20 | 151.367 | 151.367 | 151.567 | -13.21 | 582.02 |
601 | 2025.02.06 20:59 | buy | 301 | 0.20 | 151.381 | 151.281 | 151.481 | ||
602 | 2025.02.06 21:07 | s/l | 301 | 0.20 | 151.281 | 151.281 | 151.481 | -13.22 | 568.80 |
603 | 2025.02.06 21:07 | buy | 302 | 0.20 | 151.295 | 151.195 | 151.395 | ||
604 | 2025.02.06 21:11 | t/p | 302 | 0.20 | 151.395 | 151.195 | 151.395 | 13.21 | 582.01 |
605 | 2025.02.06 21:11 | buy | 303 | 0.20 | 151.410 | 151.310 | 151.510 | ||
606 | 2025.02.06 21:31 | s/l | 303 | 0.20 | 151.310 | 151.310 | 151.510 | -13.22 | 568.79 |
607 | 2025.02.06 21:31 | buy | 304 | 0.20 | 151.324 | 151.224 | 151.424 | ||
608 | 2025.02.06 21:56 | t/p | 304 | 0.20 | 151.424 | 151.224 | 151.424 | 13.21 | 582.00 |
609 | 2025.02.06 21:56 | buy | 305 | 0.20 | 151.438 | 151.338 | 151.538 | ||
610 | 2025.02.07 01:08 | s/l | 305 | 0.20 | 151.338 | 151.338 | 151.538 | -13.22 | 568.78 |
611 | 2025.02.07 01:08 | buy | 306 | 0.20 | 151.352 | 151.252 | 151.452 | ||
612 | 2025.02.07 01:12 | s/l | 306 | 0.20 | 151.252 | 151.252 | 151.452 | -13.23 | 555.55 |
613 | 2025.02.07 01:12 | buy | 307 | 0.20 | 151.264 | 151.164 | 151.364 | ||
614 | 2025.02.07 01:12 | s/l | 307 | 0.20 | 151.164 | 151.164 | 151.364 | -13.23 | 542.32 |
615 | 2025.02.07 01:12 | buy | 308 | 0.20 | 151.175 | 151.075 | 151.275 | ||
616 | 2025.02.07 01:13 | t/p | 308 | 0.20 | 151.275 | 151.075 | 151.275 | 13.22 | 555.54 |
617 | 2025.02.07 01:13 | buy | 309 | 0.20 | 151.289 | 151.189 | 151.389 | ||
618 | 2025.02.07 01:47 | s/l | 309 | 0.20 | 151.189 | 151.189 | 151.389 | -13.23 | 542.31 |
619 | 2025.02.07 01:47 | buy | 310 | 0.20 | 151.203 | 151.103 | 151.303 | ||
620 | 2025.02.07 02:19 | s/l | 310 | 0.20 | 151.103 | 151.103 | 151.303 | -13.24 | 529.07 |
621 | 2025.02.07 02:19 | buy | 311 | 0.20 | 151.116 | 151.016 | 151.216 | ||
622 | 2025.02.07 02:21 | s/l | 311 | 0.20 | 151.016 | 151.016 | 151.216 | -13.24 | 515.83 |
623 | 2025.02.07 02:21 | buy | 312 | 0.20 | 151.030 | 150.930 | 151.130 | ||
624 | 2025.02.07 02:48 | t/p | 312 | 0.20 | 151.130 | 150.930 | 151.130 | 13.24 | 529.07 |
625 | 2025.02.07 02:48 | buy | 313 | 0.20 | 151.145 | 151.045 | 151.245 | ||
626 | 2025.02.07 03:00 | t/p | 313 | 0.20 | 151.245 | 151.045 | 151.245 | 13.23 | 542.30 |
627 | 2025.02.07 03:00 | buy | 314 | 0.20 | 151.260 | 151.160 | 151.360 | ||
628 | 2025.02.07 03:03 | t/p | 314 | 0.20 | 151.360 | 151.160 | 151.360 | 13.21 | 555.51 |
629 | 2025.02.07 03:03 | buy | 315 | 0.20 | 151.374 | 151.274 | 151.474 | ||
630 | 2025.02.07 03:13 | t/p | 315 | 0.20 | 151.474 | 151.274 | 151.474 | 13.21 | 568.72 |
631 | 2025.02.07 03:13 | buy | 316 | 0.20 | 151.489 | 151.389 | 151.589 | ||
632 | 2025.02.07 03:25 | t/p | 316 | 0.20 | 151.589 | 151.389 | 151.589 | 13.20 | 581.92 |
633 | 2025.02.07 03:25 | buy | 317 | 0.20 | 151.604 | 151.504 | 151.704 | ||
634 | 2025.02.07 03:53 | s/l | 317 | 0.20 | 151.504 | 151.504 | 151.704 | -13.20 | 568.72 |
635 | 2025.02.07 03:53 | buy | 318 | 0.20 | 151.517 | 151.417 | 151.617 | ||
636 | 2025.02.07 04:03 | t/p | 318 | 0.20 | 151.617 | 151.417 | 151.617 | 13.19 | 581.91 |
637 | 2025.02.07 04:03 | buy | 319 | 0.20 | 151.632 | 151.532 | 151.732 | ||
638 | 2025.02.07 04:23 | t/p | 319 | 0.20 | 151.732 | 151.532 | 151.732 | 13.18 | 595.09 |
639 | 2025.02.07 04:23 | buy | 320 | 0.20 | 151.746 | 151.646 | 151.846 | ||
640 | 2025.02.07 04:29 | s/l | 320 | 0.20 | 151.646 | 151.646 | 151.846 | -13.19 | 581.90 |
641 | 2025.02.07 04:29 | buy | 321 | 0.20 | 151.660 | 151.560 | 151.760 | ||
642 | 2025.02.07 04:40 | s/l | 321 | 0.20 | 151.560 | 151.560 | 151.760 | -13.20 | 568.70 |
643 | 2025.02.07 04:40 | buy | 322 | 0.20 | 151.574 | 151.474 | 151.674 | ||
644 | 2025.02.07 05:17 | s/l | 322 | 0.20 | 151.474 | 151.474 | 151.674 | -13.20 | 555.50 |
645 | 2025.02.07 05:17 | buy | 323 | 0.20 | 151.488 | 151.388 | 151.588 | ||
646 | 2025.02.07 05:32 | t/p | 323 | 0.20 | 151.588 | 151.388 | 151.588 | 13.19 | 568.69 |
647 | 2025.02.07 05:32 | buy | 324 | 0.20 | 151.602 | 151.502 | 151.702 | ||
648 | 2025.02.07 05:41 | t/p | 324 | 0.20 | 151.702 | 151.502 | 151.702 | 13.18 | 581.87 |
649 | 2025.02.07 05:41 | buy | 325 | 0.20 | 151.716 | 151.616 | 151.816 | ||
650 | 2025.02.07 05:55 | s/l | 325 | 0.20 | 151.616 | 151.616 | 151.816 | -13.19 | 568.68 |
651 | 2025.02.07 05:55 | buy | 326 | 0.20 | 151.630 | 151.530 | 151.730 | ||
652 | 2025.02.07 07:14 | t/p | 326 | 0.20 | 151.730 | 151.530 | 151.730 | 13.18 | 581.86 |
653 | 2025.02.07 07:14 | buy | 327 | 0.20 | 151.744 | 151.644 | 151.844 | ||
654 | 2025.02.07 07:23 | s/l | 327 | 0.20 | 151.644 | 151.644 | 151.844 | -13.19 | 568.67 |
655 | 2025.02.07 07:23 | buy | 328 | 0.20 | 151.658 | 151.558 | 151.758 | ||
656 | 2025.02.07 07:50 | t/p | 328 | 0.20 | 151.758 | 151.558 | 151.758 | 13.18 | 581.85 |
657 | 2025.02.07 07:50 | buy | 329 | 0.20 | 151.772 | 151.672 | 151.872 | ||
658 | 2025.02.07 08:06 | s/l | 329 | 0.20 | 151.672 | 151.672 | 151.872 | -13.19 | 568.66 |
659 | 2025.02.07 08:06 | buy | 330 | 0.20 | 151.686 | 151.586 | 151.786 | ||
660 | 2025.02.07 08:18 | s/l | 330 | 0.20 | 151.586 | 151.586 | 151.786 | -13.19 | 555.47 |
661 | 2025.02.07 08:18 | buy | 331 | 0.20 | 151.600 | 151.500 | 151.700 | ||
662 | 2025.02.07 08:32 | t/p | 331 | 0.20 | 151.700 | 151.500 | 151.700 | 13.18 | 568.65 |
663 | 2025.02.07 08:32 | buy | 332 | 0.20 | 151.714 | 151.614 | 151.814 | ||
664 | 2025.02.07 08:55 | t/p | 332 | 0.20 | 151.814 | 151.614 | 151.814 | 13.17 | 581.82 |
665 | 2025.02.07 08:55 | buy | 333 | 0.20 | 151.828 | 151.728 | 151.928 | ||
666 | 2025.02.07 09:31 | s/l | 333 | 0.20 | 151.728 | 151.728 | 151.928 | -13.18 | 568.64 |
667 | 2025.02.07 09:31 | buy | 334 | 0.20 | 151.736 | 151.636 | 151.836 | ||
668 | 2025.02.07 09:52 | t/p | 334 | 0.20 | 151.836 | 151.636 | 151.836 | 13.18 | 581.82 |
669 | 2025.02.07 09:52 | buy | 335 | 0.20 | 151.852 | 151.752 | 151.952 | ||
670 | 2025.02.07 10:08 | s/l | 335 | 0.20 | 151.752 | 151.752 | 151.952 | -13.18 | 568.64 |
671 | 2025.02.07 10:08 | buy | 336 | 0.20 | 151.766 | 151.666 | 151.866 | ||
672 | 2025.02.07 10:20 | s/l | 336 | 0.20 | 151.666 | 151.666 | 151.866 | -13.19 | 555.45 |
673 | 2025.02.07 10:20 | buy | 337 | 0.20 | 151.680 | 151.580 | 151.780 | ||
674 | 2025.02.07 10:27 | t/p | 337 | 0.20 | 151.780 | 151.580 | 151.780 | 13.18 | 568.63 |
675 | 2025.02.07 10:27 | buy | 338 | 0.20 | 151.794 | 151.694 | 151.894 | ||
676 | 2025.02.07 11:40 | s/l | 338 | 0.20 | 151.694 | 151.694 | 151.894 | -13.19 | 555.44 |
677 | 2025.02.07 11:40 | buy | 339 | 0.20 | 151.707 | 151.607 | 151.807 | ||
678 | 2025.02.07 11:52 | t/p | 339 | 0.20 | 151.807 | 151.607 | 151.807 | 13.17 | 568.61 |
679 | 2025.02.07 11:52 | buy | 340 | 0.20 | 151.821 | 151.721 | 151.921 | ||
680 | 2025.02.07 12:05 | t/p | 340 | 0.20 | 151.921 | 151.721 | 151.921 | 13.16 | 581.77 |
681 | 2025.02.07 12:05 | buy | 341 | 0.20 | 151.935 | 151.835 | 152.035 | ||
682 | 2025.02.07 12:12 | t/p | 341 | 0.20 | 152.035 | 151.835 | 152.035 | 13.15 | 594.92 |
683 | 2025.02.07 12:12 | buy | 342 | 0.20 | 152.049 | 151.949 | 152.149 | ||
684 | 2025.02.07 12:57 | t/p | 342 | 0.20 | 152.149 | 151.949 | 152.149 | 13.15 | 608.07 |
685 | 2025.02.07 12:57 | buy | 343 | 0.20 | 152.163 | 152.063 | 152.263 | ||
686 | 2025.02.07 14:40 | s/l | 343 | 0.20 | 152.063 | 152.063 | 152.263 | -13.15 | 594.92 |
687 | 2025.02.07 14:40 | buy | 344 | 0.20 | 152.077 | 151.977 | 152.177 | ||
688 | 2025.02.07 14:56 | s/l | 344 | 0.20 | 151.977 | 151.977 | 152.177 | -13.16 | 581.76 |
689 | 2025.02.07 14:56 | buy | 345 | 0.20 | 151.991 | 151.891 | 152.091 | ||
690 | 2025.02.07 15:12 | t/p | 345 | 0.20 | 152.091 | 151.891 | 152.091 | 13.15 | 594.91 |
691 | 2025.02.07 15:12 | buy | 346 | 0.20 | 152.106 | 152.006 | 152.206 | ||
692 | 2025.02.07 15:14 | s/l | 346 | 0.20 | 152.006 | 152.006 | 152.206 | -13.16 | 581.75 |
693 | 2025.02.07 15:14 | buy | 347 | 0.20 | 152.020 | 151.920 | 152.120 | ||
694 | 2025.02.07 15:30 | s/l | 347 | 0.20 | 151.920 | 151.920 | 152.120 | -13.16 | 568.59 |
695 | 2025.02.07 15:30 | buy | 348 | 0.20 | 151.929 | 151.829 | 152.029 | ||
696 | 2025.02.07 15:30 | s/l | 348 | 0.20 | 151.829 | 151.829 | 152.029 | -13.17 | 555.42 |
697 | 2025.02.07 15:30 | buy | 349 | 0.20 | 151.815 | 151.715 | 151.915 | ||
698 | 2025.02.07 15:30 | s/l | 349 | 0.20 | 151.715 | 151.715 | 151.915 | -13.18 | 542.24 |
699 | 2025.02.07 15:30 | buy | 350 | 0.20 | 151.702 | 151.602 | 151.802 | ||
700 | 2025.02.07 15:30 | s/l | 350 | 0.20 | 151.602 | 151.602 | 151.802 | -13.20 | 529.04 |
701 | 2025.02.07 15:30 | buy | 351 | 0.20 | 151.588 | 151.488 | 151.688 | ||
702 | 2025.02.07 15:30 | s/l | 351 | 0.20 | 151.488 | 151.488 | 151.688 | -13.20 | 515.84 |
703 | 2025.02.07 15:30 | buy | 352 | 0.20 | 151.475 | 151.375 | 151.575 | ||
704 | 2025.02.07 15:30 | s/l | 352 | 0.20 | 151.375 | 151.375 | 151.575 | -13.22 | 502.62 |
705 | 2025.02.07 15:30 | buy | 353 | 0.20 | 151.387 | 151.287 | 151.487 | ||
706 | 2025.02.07 15:30 | t/p | 353 | 0.20 | 151.487 | 151.287 | 151.487 | 13.20 | 515.82 |
707 | 2025.02.07 15:30 | buy | 354 | 0.20 | 151.516 | 151.416 | 151.616 | ||
708 | 2025.02.07 15:30 | t/p | 354 | 0.20 | 151.616 | 151.416 | 151.616 | 13.19 | 529.01 |
709 | 2025.02.07 15:30 | buy | 355 | 0.20 | 151.646 | 151.546 | 151.746 | ||
710 | 2025.02.07 15:30 | t/p | 355 | 0.20 | 151.746 | 151.546 | 151.746 | 13.18 | 542.19 |
711 | 2025.02.07 15:30 | buy | 356 | 0.20 | 151.764 | 151.664 | 151.864 | ||
712 | 2025.02.07 15:30 | t/p | 356 | 0.20 | 151.864 | 151.664 | 151.864 | 13.17 | 555.36 |
713 | 2025.02.07 15:30 | buy | 357 | 0.20 | 151.879 | 151.779 | 151.979 | ||
714 | 2025.02.07 15:30 | t/p | 357 | 0.20 | 151.979 | 151.779 | 151.979 | 13.16 | 568.52 |
715 | 2025.02.07 15:30 | buy | 358 | 0.20 | 152.006 | 151.906 | 152.106 | ||
716 | 2025.02.07 15:30 | t/p | 358 | 0.20 | 152.106 | 151.906 | 152.106 | 13.15 | 581.67 |
717 | 2025.02.07 15:30 | buy | 359 | 0.20 | 152.127 | 152.027 | 152.227 | ||
718 | 2025.02.07 15:31 | t/p | 359 | 0.20 | 152.227 | 152.027 | 152.227 | 13.14 | 594.81 |
719 | 2025.02.07 15:31 | buy | 360 | 0.20 | 152.242 | 152.142 | 152.342 | ||
720 | 2025.02.07 15:31 | t/p | 360 | 0.20 | 152.342 | 152.142 | 152.342 | 13.13 | 607.94 |
721 | 2025.02.07 15:31 | buy | 361 | 0.20 | 152.357 | 152.257 | 152.457 | ||
722 | 2025.02.07 15:32 | s/l | 361 | 0.20 | 152.257 | 152.257 | 152.457 | -13.14 | 594.80 |
723 | 2025.02.07 15:32 | buy | 362 | 0.20 | 152.261 | 152.161 | 152.361 | ||
724 | 2025.02.07 15:33 | s/l | 362 | 0.20 | 152.161 | 152.161 | 152.361 | -13.14 | 581.66 |
725 | 2025.02.07 15:33 | buy | 363 | 0.20 | 152.175 | 152.075 | 152.275 | ||
726 | 2025.02.07 15:34 | s/l | 363 | 0.20 | 152.075 | 152.075 | 152.275 | -13.15 | 568.51 |
727 | 2025.02.07 15:34 | buy | 364 | 0.20 | 152.089 | 151.989 | 152.189 | ||
728 | 2025.02.07 15:34 | s/l | 364 | 0.20 | 151.989 | 151.989 | 152.189 | -13.16 | 555.35 |
729 | 2025.02.07 15:34 | buy | 365 | 0.20 | 152.002 | 151.902 | 152.102 | ||
730 | 2025.02.07 15:36 | s/l | 365 | 0.20 | 151.902 | 151.902 | 152.102 | -13.17 | 542.18 |
731 | 2025.02.07 15:36 | buy | 366 | 0.20 | 151.913 | 151.813 | 152.013 | ||
732 | 2025.02.07 15:38 | s/l | 366 | 0.20 | 151.813 | 151.813 | 152.013 | -13.17 | 529.01 |
733 | 2025.02.07 15:38 | buy | 367 | 0.20 | 151.827 | 151.727 | 151.927 | ||
734 | 2025.02.07 15:39 | s/l | 367 | 0.20 | 151.727 | 151.727 | 151.927 | -13.18 | 515.83 |
735 | 2025.02.07 15:39 | buy | 368 | 0.20 | 151.741 | 151.641 | 151.841 | ||
736 | 2025.02.07 15:41 | t/p | 368 | 0.20 | 151.841 | 151.641 | 151.841 | 13.17 | 529.00 |
737 | 2025.02.07 15:41 | buy | 369 | 0.20 | 151.855 | 151.755 | 151.955 | ||
738 | 2025.02.07 15:42 | s/l | 369 | 0.20 | 151.755 | 151.755 | 151.955 | -13.18 | 515.82 |
739 | 2025.02.07 15:42 | buy | 370 | 0.20 | 151.769 | 151.669 | 151.869 | ||
740 | 2025.02.07 15:43 | s/l | 370 | 0.20 | 151.669 | 151.669 | 151.869 | -13.19 | 502.63 |
741 | 2025.02.07 15:43 | buy | 371 | 0.20 | 151.683 | 151.583 | 151.783 | ||
742 | 2025.02.07 15:44 | t/p | 371 | 0.20 | 151.783 | 151.583 | 151.783 | 13.18 | 515.81 |
743 | 2025.02.07 15:44 | buy | 372 | 0.20 | 151.797 | 151.697 | 151.897 | ||
744 | 2025.02.07 15:45 | s/l | 372 | 0.20 | 151.697 | 151.697 | 151.897 | -13.18 | 502.63 |
745 | 2025.02.07 15:45 | buy | 373 | 0.20 | 151.711 | 151.611 | 151.811 | ||
746 | 2025.02.07 15:47 | t/p | 373 | 0.20 | 151.811 | 151.611 | 151.811 | 13.17 | 515.80 |
747 | 2025.02.07 15:47 | buy | 374 | 0.20 | 151.825 | 151.725 | 151.925 | ||
748 | 2025.02.07 15:49 | t/p | 374 | 0.20 | 151.925 | 151.725 | 151.925 | 13.16 | 528.96 |
749 | 2025.02.07 15:49 | buy | 375 | 0.20 | 151.939 | 151.839 | 152.039 | ||
750 | 2025.02.07 15:55 | t/p | 375 | 0.20 | 152.039 | 151.839 | 152.039 | 13.15 | 542.11 |
751 | 2025.02.07 15:55 | buy | 376 | 0.20 | 152.053 | 151.953 | 152.153 | ||
752 | 2025.02.07 15:58 | s/l | 376 | 0.20 | 151.953 | 151.953 | 152.153 | -13.16 | 528.95 |
753 | 2025.02.07 15:58 | buy | 377 | 0.20 | 151.966 | 151.866 | 152.066 | ||
754 | 2025.02.07 15:59 | s/l | 377 | 0.20 | 151.866 | 151.866 | 152.066 | -13.17 | 515.78 |
755 | 2025.02.07 15:59 | buy | 378 | 0.20 | 151.880 | 151.780 | 151.980 | ||
756 | 2025.02.07 16:01 | t/p | 378 | 0.20 | 151.980 | 151.780 | 151.980 | 13.16 | 528.94 |
757 | 2025.02.07 16:01 | buy | 379 | 0.20 | 151.994 | 151.894 | 152.094 | ||
758 | 2025.02.07 16:01 | s/l | 379 | 0.20 | 151.894 | 151.894 | 152.094 | -13.17 | 515.77 |
759 | 2025.02.07 16:01 | buy | 380 | 0.20 | 151.908 | 151.808 | 152.008 | ||
760 | 2025.02.07 16:01 | s/l | 380 | 0.20 | 151.808 | 151.808 | 152.008 | -13.18 | 502.59 |
761 | 2025.02.07 16:01 | buy | 381 | 0.20 | 151.821 | 151.721 | 151.921 | ||
762 | 2025.02.07 16:05 | t/p | 381 | 0.20 | 151.921 | 151.721 | 151.921 | 13.16 | 515.75 |
763 | 2025.02.07 16:05 | buy | 382 | 0.20 | 151.935 | 151.835 | 152.035 | ||
764 | 2025.02.07 16:16 | s/l | 382 | 0.20 | 151.835 | 151.835 | 152.035 | -13.17 | 502.58 |
765 | 2025.02.07 16:16 | buy | 383 | 0.20 | 151.848 | 151.748 | 151.948 | ||
766 | 2025.02.07 16:20 | t/p | 383 | 0.20 | 151.948 | 151.748 | 151.948 | 13.16 | 515.74 |
767 | 2025.02.07 16:20 | buy | 384 | 0.20 | 151.962 | 151.862 | 152.062 | ||
768 | 2025.02.07 16:23 | s/l | 384 | 0.20 | 151.862 | 151.862 | 152.062 | -13.17 | 502.57 |
769 | 2025.02.07 16:23 | buy | 385 | 0.20 | 151.876 | 151.776 | 151.976 | ||
770 | 2025.02.07 16:30 | s/l | 385 | 0.20 | 151.776 | 151.776 | 151.976 | -13.18 | 489.39 |
771 | 2025.02.07 16:30 | buy | 386 | 0.10 | 151.789 | 151.689 | 151.889 | ||
772 | 2025.02.07 16:37 | s/l | 386 | 0.10 | 151.689 | 151.689 | 151.889 | -6.59 | 482.80 |
773 | 2025.02.07 16:37 | buy | 387 | 0.10 | 151.703 | 151.603 | 151.803 | ||
774 | 2025.02.07 16:38 | s/l | 387 | 0.10 | 151.603 | 151.603 | 151.803 | -6.60 | 476.20 |
775 | 2025.02.07 16:38 | buy | 388 | 0.10 | 151.617 | 151.517 | 151.717 | ||
776 | 2025.02.07 16:49 | s/l | 388 | 0.10 | 151.517 | 151.517 | 151.717 | -6.60 | 469.60 |
777 | 2025.02.07 16:49 | buy | 389 | 0.10 | 151.531 | 151.431 | 151.631 | ||
778 | 2025.02.07 17:00 | t/p | 389 | 0.10 | 151.631 | 151.431 | 151.631 | 6.59 | 476.19 |
779 | 2025.02.07 17:00 | buy | 390 | 0.10 | 151.645 | 151.545 | 151.745 | ||
780 | 2025.02.07 17:02 | s/l | 390 | 0.10 | 151.545 | 151.545 | 151.745 | -6.59 | 469.60 |
781 | 2025.02.07 17:02 | buy | 391 | 0.10 | 151.558 | 151.458 | 151.658 | ||
782 | 2025.02.07 17:02 | s/l | 391 | 0.10 | 151.458 | 151.458 | 151.658 | -6.60 | 463.00 |
783 | 2025.02.07 17:02 | buy | 392 | 0.10 | 151.469 | 151.369 | 151.569 | ||
784 | 2025.02.07 17:02 | s/l | 392 | 0.10 | 151.369 | 151.369 | 151.569 | -6.61 | 456.39 |
785 | 2025.02.07 17:02 | buy | 393 | 0.10 | 151.383 | 151.283 | 151.483 | ||
786 | 2025.02.07 17:04 | s/l | 393 | 0.10 | 151.283 | 151.283 | 151.483 | -6.61 | 449.78 |
787 | 2025.02.07 17:04 | buy | 394 | 0.10 | 151.297 | 151.197 | 151.397 | ||
788 | 2025.02.07 17:06 | t/p | 394 | 0.10 | 151.397 | 151.197 | 151.397 | 6.61 | 456.39 |
789 | 2025.02.07 17:06 | buy | 395 | 0.10 | 151.411 | 151.311 | 151.511 | ||
790 | 2025.02.07 17:08 | s/l | 395 | 0.10 | 151.311 | 151.311 | 151.511 | -6.61 | 449.78 |
791 | 2025.02.07 17:08 | buy | 396 | 0.10 | 151.325 | 151.225 | 151.425 | ||
792 | 2025.02.07 17:10 | t/p | 396 | 0.10 | 151.425 | 151.225 | 151.425 | 6.60 | 456.38 |
793 | 2025.02.07 17:10 | buy | 397 | 0.10 | 151.440 | 151.340 | 151.540 | ||
794 | 2025.02.07 17:11 | t/p | 397 | 0.10 | 151.540 | 151.340 | 151.540 | 6.59 | 462.97 |
795 | 2025.02.07 17:11 | buy | 398 | 0.10 | 151.555 | 151.455 | 151.655 | ||
796 | 2025.02.07 17:16 | s/l | 398 | 0.10 | 151.455 | 151.455 | 151.655 | -6.60 | 456.37 |
797 | 2025.02.07 17:16 | buy | 399 | 0.10 | 151.469 | 151.369 | 151.569 | ||
798 | 2025.02.07 17:24 | t/p | 399 | 0.10 | 151.569 | 151.369 | 151.569 | 6.60 | 462.97 |
799 | 2025.02.07 17:24 | buy | 400 | 0.10 | 151.583 | 151.483 | 151.683 | ||
800 | 2025.02.07 17:25 | s/l | 400 | 0.10 | 151.483 | 151.483 | 151.683 | -6.60 | 456.37 |
801 | 2025.02.07 17:25 | buy | 401 | 0.10 | 151.496 | 151.396 | 151.596 | ||
802 | 2025.02.07 17:30 | t/p | 401 | 0.10 | 151.596 | 151.396 | 151.596 | 6.60 | 462.97 |
803 | 2025.02.07 17:30 | buy | 402 | 0.10 | 151.610 | 151.510 | 151.710 | ||
804 | 2025.02.07 17:39 | t/p | 402 | 0.10 | 151.710 | 151.510 | 151.710 | 6.59 | 469.56 |
805 | 2025.02.07 17:39 | buy | 403 | 0.10 | 151.724 | 151.624 | 151.824 | ||
806 | 2025.02.07 17:44 | s/l | 403 | 0.10 | 151.624 | 151.624 | 151.824 | -6.60 | 462.96 |
807 | 2025.02.07 17:44 | buy | 404 | 0.10 | 151.638 | 151.538 | 151.738 | ||
808 | 2025.02.07 17:48 | s/l | 404 | 0.10 | 151.538 | 151.538 | 151.738 | -6.60 | 456.36 |
809 | 2025.02.07 17:48 | buy | 405 | 0.10 | 151.551 | 151.451 | 151.651 | ||
810 | 2025.02.07 17:53 | s/l | 405 | 0.10 | 151.451 | 151.451 | 151.651 | -6.60 | 449.76 |
811 | 2025.02.07 17:53 | buy | 406 | 0.10 | 151.465 | 151.365 | 151.565 | ||
812 | 2025.02.07 17:53 | t/p | 406 | 0.10 | 151.565 | 151.365 | 151.565 | 6.59 | 456.35 |
813 | 2025.02.07 17:53 | buy | 407 | 0.10 | 151.580 | 151.480 | 151.680 | ||
814 | 2025.02.07 17:53 | t/p | 407 | 0.10 | 151.680 | 151.480 | 151.680 | 6.59 | 462.94 |
815 | 2025.02.07 17:53 | buy | 408 | 0.10 | 151.695 | 151.595 | 151.795 | ||
816 | 2025.02.07 17:54 | s/l | 408 | 0.10 | 151.595 | 151.595 | 151.795 | -6.59 | 456.35 |
817 | 2025.02.07 17:54 | buy | 409 | 0.10 | 151.608 | 151.508 | 151.708 | ||
818 | 2025.02.07 17:54 | s/l | 409 | 0.10 | 151.508 | 151.508 | 151.708 | -6.60 | 449.75 |
819 | 2025.02.07 17:54 | buy | 410 | 0.10 | 151.519 | 151.419 | 151.619 | ||
820 | 2025.02.07 17:54 | s/l | 410 | 0.10 | 151.419 | 151.419 | 151.619 | -6.61 | 443.14 |
821 | 2025.02.07 17:54 | buy | 411 | 0.10 | 151.431 | 151.331 | 151.531 | ||
822 | 2025.02.07 17:55 | s/l | 411 | 0.10 | 151.331 | 151.331 | 151.531 | -6.60 | 436.54 |
823 | 2025.02.07 17:55 | buy | 412 | 0.10 | 151.344 | 151.244 | 151.444 | ||
824 | 2025.02.07 17:55 | t/p | 412 | 0.10 | 151.444 | 151.244 | 151.444 | 6.61 | 443.15 |
825 | 2025.02.07 17:55 | buy | 413 | 0.10 | 151.460 | 151.360 | 151.560 | ||
826 | 2025.02.07 17:56 | s/l | 413 | 0.10 | 151.360 | 151.360 | 151.560 | -6.61 | 436.54 |
827 | 2025.02.07 17:56 | buy | 414 | 0.10 | 151.374 | 151.274 | 151.474 | ||
828 | 2025.02.07 18:01 | t/p | 414 | 0.10 | 151.474 | 151.274 | 151.474 | 6.60 | 443.14 |
829 | 2025.02.07 18:01 | buy | 415 | 0.10 | 151.488 | 151.388 | 151.588 | ||
830 | 2025.02.07 18:01 | s/l | 415 | 0.10 | 151.388 | 151.388 | 151.588 | -6.61 | 436.53 |
831 | 2025.02.07 18:01 | buy | 416 | 0.10 | 151.402 | 151.302 | 151.502 | ||
832 | 2025.02.07 18:06 | t/p | 416 | 0.10 | 151.502 | 151.302 | 151.502 | 6.60 | 443.13 |
833 | 2025.02.07 18:06 | buy | 417 | 0.10 | 151.516 | 151.416 | 151.616 | ||
834 | 2025.02.07 18:12 | s/l | 417 | 0.10 | 151.416 | 151.416 | 151.616 | -6.60 | 436.53 |
835 | 2025.02.07 18:12 | buy | 418 | 0.10 | 151.430 | 151.330 | 151.530 | ||
836 | 2025.02.07 18:16 | s/l | 418 | 0.10 | 151.330 | 151.330 | 151.530 | -6.61 | 429.92 |
837 | 2025.02.07 18:16 | buy | 419 | 0.10 | 151.344 | 151.244 | 151.444 | ||
838 | 2025.02.07 18:26 | s/l | 419 | 0.10 | 151.244 | 151.244 | 151.444 | -6.61 | 423.31 |
839 | 2025.02.07 18:26 | buy | 420 | 0.10 | 151.258 | 151.158 | 151.358 | ||
840 | 2025.02.07 18:32 | s/l | 420 | 0.10 | 151.158 | 151.158 | 151.358 | -6.62 | 416.69 |
841 | 2025.02.07 18:32 | buy | 421 | 0.10 | 151.172 | 151.072 | 151.272 | ||
842 | 2025.02.07 18:36 | s/l | 421 | 0.10 | 151.072 | 151.072 | 151.272 | -6.62 | 410.07 |
843 | 2025.02.07 18:36 | buy | 422 | 0.10 | 151.086 | 150.986 | 151.186 | ||
844 | 2025.02.07 18:44 | s/l | 422 | 0.10 | 150.986 | 150.986 | 151.186 | -6.62 | 403.45 |
845 | 2025.02.07 18:44 | buy | 423 | 0.10 | 151.000 | 150.900 | 151.100 | ||
846 | 2025.02.07 18:48 | t/p | 423 | 0.10 | 151.100 | 150.900 | 151.100 | 6.62 | 410.07 |
847 | 2025.02.07 18:48 | buy | 424 | 0.10 | 151.114 | 151.014 | 151.214 | ||
848 | 2025.02.07 18:56 | t/p | 424 | 0.10 | 151.214 | 151.014 | 151.214 | 6.61 | 416.68 |
849 | 2025.02.07 18:56 | buy | 425 | 0.10 | 151.228 | 151.128 | 151.328 | ||
850 | 2025.02.07 18:57 | t/p | 425 | 0.10 | 151.328 | 151.128 | 151.328 | 6.61 | 423.29 |
851 | 2025.02.07 18:57 | buy | 426 | 0.10 | 151.342 | 151.242 | 151.442 | ||
852 | 2025.02.07 19:16 | t/p | 426 | 0.10 | 151.442 | 151.242 | 151.442 | 6.60 | 429.89 |
853 | 2025.02.07 19:16 | buy | 427 | 0.10 | 151.456 | 151.356 | 151.556 | ||
854 | 2025.02.07 19:16 | t/p | 427 | 0.10 | 151.556 | 151.356 | 151.556 | 6.59 | 436.48 |
855 | 2025.02.07 19:16 | buy | 428 | 0.10 | 151.576 | 151.476 | 151.676 | ||
856 | 2025.02.07 19:16 | t/p | 428 | 0.10 | 151.676 | 151.476 | 151.676 | 6.59 | 443.07 |
857 | 2025.02.07 19:16 | buy | 429 | 0.10 | 151.695 | 151.595 | 151.795 | ||
858 | 2025.02.07 19:16 | t/p | 429 | 0.10 | 151.795 | 151.595 | 151.795 | 6.59 | 449.66 |
859 | 2025.02.07 19:16 | buy | 430 | 0.10 | 151.813 | 151.713 | 151.913 | ||
860 | 2025.02.07 19:16 | s/l | 430 | 0.10 | 151.713 | 151.713 | 151.913 | -6.59 | 443.07 |
861 | 2025.02.07 19:16 | buy | 431 | 0.10 | 151.727 | 151.627 | 151.827 | ||
862 | 2025.02.07 19:17 | s/l | 431 | 0.10 | 151.627 | 151.627 | 151.827 | -6.59 | 436.48 |
863 | 2025.02.07 19:17 | buy | 432 | 0.10 | 151.640 | 151.540 | 151.740 | ||
864 | 2025.02.07 19:18 | t/p | 432 | 0.10 | 151.740 | 151.540 | 151.740 | 6.59 | 443.07 |
865 | 2025.02.07 19:18 | buy | 433 | 0.10 | 151.755 | 151.655 | 151.855 | ||
866 | 2025.02.07 19:19 | s/l | 433 | 0.10 | 151.655 | 151.655 | 151.855 | -6.59 | 436.48 |
867 | 2025.02.07 19:19 | buy | 434 | 0.10 | 151.669 | 151.569 | 151.769 | ||
868 | 2025.02.07 19:21 | s/l | 434 | 0.10 | 151.569 | 151.569 | 151.769 | -6.60 | 429.88 |
869 | 2025.02.07 19:21 | buy | 435 | 0.10 | 151.581 | 151.481 | 151.681 | ||
870 | 2025.02.07 19:24 | t/p | 435 | 0.10 | 151.681 | 151.481 | 151.681 | 6.59 | 436.47 |
871 | 2025.02.07 19:24 | buy | 436 | 0.10 | 151.695 | 151.595 | 151.795 | ||
872 | 2025.02.07 19:24 | s/l | 436 | 0.10 | 151.595 | 151.595 | 151.795 | -6.59 | 429.88 |
873 | 2025.02.07 19:24 | buy | 437 | 0.10 | 151.608 | 151.508 | 151.708 | ||
874 | 2025.02.07 19:34 | s/l | 437 | 0.10 | 151.508 | 151.508 | 151.708 | -6.60 | 423.28 |
875 | 2025.02.07 19:34 | buy | 438 | 0.10 | 151.522 | 151.422 | 151.622 | ||
876 | 2025.02.07 19:42 | t/p | 438 | 0.10 | 151.622 | 151.422 | 151.622 | 6.60 | 429.88 |
877 | 2025.02.07 19:42 | buy | 439 | 0.10 | 151.636 | 151.536 | 151.736 | ||
878 | 2025.02.07 19:46 | t/p | 439 | 0.10 | 151.736 | 151.536 | 151.736 | 6.59 | 436.47 |
879 | 2025.02.07 19:46 | buy | 440 | 0.10 | 151.750 | 151.650 | 151.850 | ||
880 | 2025.02.07 19:48 | s/l | 440 | 0.10 | 151.650 | 151.650 | 151.850 | -6.59 | 429.88 |
881 | 2025.02.07 19:48 | buy | 441 | 0.10 | 151.664 | 151.564 | 151.764 | ||
882 | 2025.02.07 20:12 | s/l | 441 | 0.10 | 151.564 | 151.564 | 151.764 | -6.60 | 423.28 |
883 | 2025.02.07 20:12 | buy | 442 | 0.10 | 151.578 | 151.478 | 151.678 | ||
884 | 2025.02.07 20:52 | s/l | 442 | 0.10 | 151.478 | 151.478 | 151.678 | -6.60 | 416.68 |
885 | 2025.02.07 20:52 | buy | 443 | 0.10 | 151.491 | 151.391 | 151.591 | ||
886 | 2025.02.07 20:55 | s/l | 443 | 0.10 | 151.391 | 151.391 | 151.591 | -6.60 | 410.08 |
887 | 2025.02.07 20:55 | buy | 444 | 0.10 | 151.404 | 151.304 | 151.504 | ||
888 | 2025.02.07 21:10 | s/l | 444 | 0.10 | 151.304 | 151.304 | 151.504 | -6.61 | 403.47 |
889 | 2025.02.07 21:10 | buy | 445 | 0.10 | 151.317 | 151.217 | 151.417 | ||
890 | 2025.02.07 21:16 | s/l | 445 | 0.10 | 151.217 | 151.217 | 151.417 | -6.61 | 396.86 |
891 | 2025.02.07 21:16 | buy | 446 | 0.10 | 151.231 | 151.131 | 151.331 | ||
892 | 2025.02.07 21:25 | t/p | 446 | 0.10 | 151.331 | 151.131 | 151.331 | 6.61 | 403.47 |
893 | 2025.02.07 21:25 | buy | 447 | 0.10 | 151.345 | 151.245 | 151.445 | ||
894 | 2025.02.07 21:39 | t/p | 447 | 0.10 | 151.445 | 151.245 | 151.445 | 6.61 | 410.08 |
895 | 2025.02.07 21:39 | buy | 448 | 0.10 | 151.461 | 151.361 | 151.561 | ||
896 | 2025.02.07 21:52 | s/l | 448 | 0.10 | 151.361 | 151.361 | 151.561 | -6.60 | 403.48 |
897 | 2025.02.07 21:52 | buy | 449 | 0.10 | 151.374 | 151.274 | 151.474 | ||
898 | 2025.02.07 22:12 | s/l | 449 | 0.10 | 151.274 | 151.274 | 151.474 | -6.61 | 396.87 |
899 | 2025.02.07 22:12 | buy | 450 | 0.10 | 151.288 | 151.188 | 151.388 | ||
900 | 2025.02.07 22:30 | t/p | 450 | 0.10 | 151.388 | 151.188 | 151.388 | 6.61 | 403.48 |
901 | 2025.02.07 22:30 | buy | 451 | 0.10 | 151.402 | 151.302 | 151.502 | ||
902 | 2025.02.07 22:57 | s/l | 451 | 0.10 | 151.302 | 151.302 | 151.502 | -6.61 | 396.87 |
903 | 2025.02.07 22:57 | buy | 452 | 0.10 | 151.316 | 151.216 | 151.416 | ||
904 | 2025.02.07 23:42 | t/p | 452 | 0.10 | 151.416 | 151.216 | 151.416 | 6.60 | 403.47 |
905 | 2025.02.07 23:42 | buy | 453 | 0.10 | 151.431 | 151.331 | 151.531 | ||
906 | 2025.02.10 00:02 | s/l | 453 | 0.10 | 151.331 | 151.331 | 151.531 | -6.61 | 396.86 |
907 | 2025.02.10 00:02 | buy | 454 | 0.10 | 151.215 | 151.115 | 151.315 | ||
908 | 2025.02.10 00:05 | t/p | 454 | 0.10 | 151.315 | 151.115 | 151.315 | 6.61 | 403.47 |
909 | 2025.02.10 00:05 | buy | 455 | 0.10 | 151.333 | 151.233 | 151.433 | ||
910 | 2025.02.10 00:18 | s/l | 455 | 0.10 | 151.233 | 151.233 | 151.433 | -6.62 | 396.85 |
911 | 2025.02.10 00:18 | buy | 456 | 0.10 | 151.193 | 151.093 | 151.293 | ||
912 | 2025.02.10 00:23 | t/p | 456 | 0.10 | 151.293 | 151.093 | 151.293 | 6.61 | 403.46 |
913 | 2025.02.10 00:23 | buy | 457 | 0.10 | 151.308 | 151.208 | 151.408 | ||
914 | 2025.02.10 00:28 | t/p | 457 | 0.10 | 151.408 | 151.208 | 151.408 | 6.60 | 410.06 |
915 | 2025.02.10 00:28 | buy | 458 | 0.10 | 151.448 | 151.348 | 151.548 | ||
916 | 2025.02.10 00:59 | t/p | 458 | 0.10 | 151.548 | 151.348 | 151.548 | 6.59 | 416.65 |
917 | 2025.02.10 00:59 | buy | 459 | 0.10 | 151.563 | 151.463 | 151.663 | ||
918 | 2025.02.10 01:08 | t/p | 459 | 0.10 | 151.663 | 151.463 | 151.663 | 6.59 | 423.24 |
919 | 2025.02.10 01:08 | buy | 460 | 0.10 | 151.677 | 151.577 | 151.777 | ||
920 | 2025.02.10 01:12 | s/l | 460 | 0.10 | 151.577 | 151.577 | 151.777 | -6.60 | 416.64 |
921 | 2025.02.10 01:12 | buy | 461 | 0.10 | 151.589 | 151.489 | 151.689 | ||
922 | 2025.02.10 01:15 | s/l | 461 | 0.10 | 151.489 | 151.489 | 151.689 | -6.60 | 410.04 |
923 | 2025.02.10 01:15 | buy | 462 | 0.10 | 151.503 | 151.403 | 151.603 | ||
924 | 2025.02.10 01:21 | t/p | 462 | 0.10 | 151.603 | 151.403 | 151.603 | 6.60 | 416.64 |
925 | 2025.02.10 01:21 | buy | 463 | 0.10 | 151.617 | 151.517 | 151.717 | ||
926 | 2025.02.10 01:30 | s/l | 463 | 0.10 | 151.517 | 151.517 | 151.717 | -6.60 | 410.04 |
927 | 2025.02.10 01:30 | buy | 464 | 0.10 | 151.531 | 151.431 | 151.631 | ||
928 | 2025.02.10 01:45 | t/p | 464 | 0.10 | 151.631 | 151.431 | 151.631 | 6.59 | 416.63 |
929 | 2025.02.10 01:45 | buy | 465 | 0.10 | 151.645 | 151.545 | 151.745 | ||
930 | 2025.02.10 01:49 | t/p | 465 | 0.10 | 151.745 | 151.545 | 151.745 | 6.59 | 423.22 |
931 | 2025.02.10 01:49 | buy | 466 | 0.10 | 151.759 | 151.659 | 151.859 | ||
932 | 2025.02.10 01:57 | t/p | 466 | 0.10 | 151.859 | 151.659 | 151.859 | 6.59 | 429.81 |
933 | 2025.02.10 01:57 | buy | 467 | 0.10 | 151.873 | 151.773 | 151.973 | ||
934 | 2025.02.10 02:02 | s/l | 467 | 0.10 | 151.773 | 151.773 | 151.973 | -6.58 | 423.23 |
935 | 2025.02.10 02:02 | buy | 468 | 0.10 | 151.786 | 151.686 | 151.886 | ||
936 | 2025.02.10 02:08 | s/l | 468 | 0.10 | 151.686 | 151.686 | 151.886 | -6.59 | 416.64 |
937 | 2025.02.10 02:08 | buy | 469 | 0.10 | 151.700 | 151.600 | 151.800 | ||
938 | 2025.02.10 02:10 | t/p | 469 | 0.10 | 151.800 | 151.600 | 151.800 | 6.59 | 423.23 |
939 | 2025.02.10 02:10 | buy | 470 | 0.10 | 151.814 | 151.714 | 151.914 | ||
940 | 2025.02.10 02:18 | s/l | 470 | 0.10 | 151.714 | 151.714 | 151.914 | -6.59 | 416.64 |
941 | 2025.02.10 02:18 | buy | 471 | 0.10 | 151.728 | 151.628 | 151.828 | ||
942 | 2025.02.10 02:19 | s/l | 471 | 0.10 | 151.628 | 151.628 | 151.828 | -6.60 | 410.04 |
943 | 2025.02.10 02:19 | buy | 472 | 0.10 | 151.642 | 151.542 | 151.742 | ||
944 | 2025.02.10 02:27 | t/p | 472 | 0.10 | 151.742 | 151.542 | 151.742 | 6.59 | 416.63 |
945 | 2025.02.10 02:27 | buy | 473 | 0.10 | 151.757 | 151.657 | 151.857 | ||
946 | 2025.02.10 02:31 | s/l | 473 | 0.10 | 151.657 | 151.657 | 151.857 | -6.59 | 410.04 |
947 | 2025.02.10 02:31 | buy | 474 | 0.10 | 151.671 | 151.571 | 151.771 | ||
948 | 2025.02.10 02:34 | t/p | 474 | 0.10 | 151.771 | 151.571 | 151.771 | 6.59 | 416.63 |
949 | 2025.02.10 02:34 | buy | 475 | 0.10 | 151.785 | 151.685 | 151.885 | ||
950 | 2025.02.10 02:58 | t/p | 475 | 0.10 | 151.885 | 151.685 | 151.885 | 6.58 | 423.21 |
951 | 2025.02.10 02:58 | buy | 476 | 0.10 | 151.900 | 151.800 | 152.000 | ||
952 | 2025.02.10 03:04 | t/p | 476 | 0.10 | 152.000 | 151.800 | 152.000 | 6.58 | 429.79 |
953 | 2025.02.10 03:04 | buy | 477 | 0.10 | 152.014 | 151.914 | 152.114 | ||
954 | 2025.02.10 03:17 | s/l | 477 | 0.10 | 151.914 | 151.914 | 152.114 | -6.58 | 423.21 |
955 | 2025.02.10 03:17 | buy | 478 | 0.10 | 151.927 | 151.827 | 152.027 | ||
956 | 2025.02.10 03:25 | t/p | 478 | 0.10 | 152.027 | 151.827 | 152.027 | 6.58 | 429.79 |
957 | 2025.02.10 03:25 | buy | 479 | 0.10 | 152.041 | 151.941 | 152.141 | ||
958 | 2025.02.10 04:03 | s/l | 479 | 0.10 | 151.941 | 151.941 | 152.141 | -6.58 | 423.21 |
959 | 2025.02.10 04:03 | buy | 480 | 0.10 | 151.955 | 151.855 | 152.055 | ||
960 | 2025.02.10 04:27 | t/p | 480 | 0.10 | 152.055 | 151.855 | 152.055 | 6.58 | 429.79 |
961 | 2025.02.10 04:27 | buy | 481 | 0.10 | 152.069 | 151.969 | 152.169 | ||
962 | 2025.02.10 04:33 | t/p | 481 | 0.10 | 152.169 | 151.969 | 152.169 | 6.57 | 436.36 |
963 | 2025.02.10 04:33 | buy | 482 | 0.10 | 152.185 | 152.085 | 152.285 | ||
964 | 2025.02.10 04:47 | s/l | 482 | 0.10 | 152.085 | 152.085 | 152.285 | -6.58 | 429.78 |
965 | 2025.02.10 04:47 | buy | 483 | 0.10 | 152.099 | 151.999 | 152.199 | ||
966 | 2025.02.10 05:15 | s/l | 483 | 0.10 | 151.999 | 151.999 | 152.199 | -6.57 | 423.21 |
967 | 2025.02.10 05:15 | buy | 484 | 0.10 | 152.012 | 151.912 | 152.112 | ||
968 | 2025.02.10 05:50 | s/l | 484 | 0.10 | 151.912 | 151.912 | 152.112 | -6.58 | 416.63 |
969 | 2025.02.10 05:50 | buy | 485 | 0.10 | 151.926 | 151.826 | 152.026 | ||
970 | 2025.02.10 06:19 | s/l | 485 | 0.10 | 151.826 | 151.826 | 152.026 | -6.59 | 410.04 |
971 | 2025.02.10 06:19 | buy | 486 | 0.10 | 151.840 | 151.740 | 151.940 | ||
972 | 2025.02.10 07:05 | t/p | 486 | 0.10 | 151.940 | 151.740 | 151.940 | 6.58 | 416.62 |
973 | 2025.02.10 07:05 | buy | 487 | 0.10 | 151.954 | 151.854 | 152.054 | ||
974 | 2025.02.10 08:11 | s/l | 487 | 0.10 | 151.854 | 151.854 | 152.054 | -6.59 | 410.03 |
975 | 2025.02.10 08:11 | buy | 488 | 0.10 | 151.868 | 151.768 | 151.968 | ||
976 | 2025.02.10 08:30 | s/l | 488 | 0.10 | 151.768 | 151.768 | 151.968 | -6.59 | 403.44 |
977 | 2025.02.10 08:30 | buy | 489 | 0.10 | 151.782 | 151.682 | 151.882 | ||
978 | 2025.02.10 08:59 | t/p | 489 | 0.10 | 151.882 | 151.682 | 151.882 | 6.58 | 410.02 |
979 | 2025.02.10 08:59 | buy | 490 | 0.10 | 151.896 | 151.796 | 151.996 | ||
980 | 2025.02.10 09:06 | t/p | 490 | 0.10 | 151.996 | 151.796 | 151.996 | 6.58 | 416.60 |
981 | 2025.02.10 09:06 | buy | 491 | 0.10 | 152.010 | 151.910 | 152.110 | ||
982 | 2025.02.10 09:51 | t/p | 491 | 0.10 | 152.110 | 151.910 | 152.110 | 6.57 | 423.17 |
983 | 2025.02.10 09:51 | buy | 492 | 0.10 | 152.124 | 152.024 | 152.224 | ||
984 | 2025.02.10 10:09 | t/p | 492 | 0.10 | 152.224 | 152.024 | 152.224 | 6.57 | 429.74 |
985 | 2025.02.10 10:09 | buy | 493 | 0.10 | 152.238 | 152.138 | 152.338 | ||
986 | 2025.02.10 10:15 | t/p | 493 | 0.10 | 152.338 | 152.138 | 152.338 | 6.56 | 436.30 |
987 | 2025.02.10 10:15 | buy | 494 | 0.10 | 152.352 | 152.252 | 152.452 | ||
988 | 2025.02.10 10:31 | t/p | 494 | 0.10 | 152.452 | 152.252 | 152.452 | 6.56 | 442.86 |
989 | 2025.02.10 10:31 | buy | 495 | 0.10 | 152.466 | 152.366 | 152.566 | ||
990 | 2025.02.10 10:42 | s/l | 495 | 0.10 | 152.366 | 152.366 | 152.566 | -6.56 | 436.30 |
991 | 2025.02.10 10:42 | buy | 496 | 0.10 | 152.380 | 152.280 | 152.480 | ||
992 | 2025.02.10 11:02 | s/l | 496 | 0.10 | 152.280 | 152.280 | 152.480 | -6.57 | 429.73 |
993 | 2025.02.10 11:02 | buy | 497 | 0.10 | 152.294 | 152.194 | 152.394 | ||
994 | 2025.02.10 11:25 | t/p | 497 | 0.10 | 152.394 | 152.194 | 152.394 | 6.56 | 436.29 |
995 | 2025.02.10 11:25 | buy | 498 | 0.10 | 152.408 | 152.308 | 152.508 | ||
996 | 2025.02.10 11:30 | s/l | 498 | 0.10 | 152.308 | 152.308 | 152.508 | -6.57 | 429.72 |
997 | 2025.02.10 11:30 | buy | 499 | 0.10 | 152.322 | 152.222 | 152.422 | ||
998 | 2025.02.10 11:39 | s/l | 499 | 0.10 | 152.222 | 152.222 | 152.422 | -6.57 | 423.15 |
999 | 2025.02.10 11:39 | buy | 500 | 0.10 | 152.236 | 152.136 | 152.336 | ||
1000 | 2025.02.10 12:52 | s/l | 500 | 0.10 | 152.136 | 152.136 | 152.336 | -6.57 | 416.58 |
1001 | 2025.02.10 12:52 | buy | 501 | 0.10 | 152.149 | 152.049 | 152.249 | ||
1002 | 2025.02.10 13:00 | s/l | 501 | 0.10 | 152.049 | 152.049 | 152.249 | -6.58 | 410.00 |
1003 | 2025.02.10 13:00 | buy | 502 | 0.10 | 152.063 | 151.963 | 152.163 | ||
1004 | 2025.02.10 13:38 | t/p | 502 | 0.10 | 152.163 | 151.963 | 152.163 | 6.57 | 416.57 |
1005 | 2025.02.10 13:38 | buy | 503 | 0.10 | 152.177 | 152.077 | 152.277 | ||
1006 | 2025.02.10 14:01 | s/l | 503 | 0.10 | 152.077 | 152.077 | 152.277 | -6.58 | 409.99 |
1007 | 2025.02.10 14:01 | buy | 504 | 0.10 | 152.091 | 151.991 | 152.191 | ||
1008 | 2025.02.10 14:08 | t/p | 504 | 0.10 | 152.191 | 151.991 | 152.191 | 6.57 | 416.56 |
1009 | 2025.02.10 14:08 | buy | 505 | 0.10 | 152.205 | 152.105 | 152.305 | ||
1010 | 2025.02.10 14:40 | s/l | 505 | 0.10 | 152.105 | 152.105 | 152.305 | -6.57 | 409.99 |
1011 | 2025.02.10 14:40 | buy | 506 | 0.10 | 152.119 | 152.019 | 152.219 | ||
1012 | 2025.02.10 15:03 | s/l | 506 | 0.10 | 152.019 | 152.019 | 152.219 | -6.58 | 403.41 |
1013 | 2025.02.10 15:03 | buy | 507 | 0.10 | 152.031 | 151.931 | 152.131 | ||
1014 | 2025.02.10 15:30 | s/l | 507 | 0.10 | 151.931 | 151.931 | 152.131 | -6.58 | 396.83 |
1015 | 2025.02.10 15:30 | buy | 508 | 0.10 | 151.944 | 151.844 | 152.044 | ||
1016 | 2025.02.10 15:51 | s/l | 508 | 0.10 | 151.844 | 151.844 | 152.044 | -6.59 | 390.24 |
1017 | 2025.02.10 15:51 | buy | 509 | 0.10 | 151.858 | 151.758 | 151.958 | ||
1018 | 2025.02.10 16:14 | s/l | 509 | 0.10 | 151.758 | 151.758 | 151.958 | -6.59 | 383.65 |
1019 | 2025.02.10 16:14 | buy | 510 | 0.10 | 151.772 | 151.672 | 151.872 | ||
1020 | 2025.02.10 16:35 | s/l | 510 | 0.10 | 151.672 | 151.672 | 151.872 | -6.59 | 377.06 |
1021 | 2025.02.10 16:35 | buy | 511 | 0.10 | 151.686 | 151.586 | 151.786 | ||
1022 | 2025.02.10 16:52 | s/l | 511 | 0.10 | 151.586 | 151.586 | 151.786 | -6.60 | 370.46 |
1023 | 2025.02.10 16:52 | buy | 512 | 0.10 | 151.600 | 151.500 | 151.700 | ||
1024 | 2025.02.10 18:15 | t/p | 512 | 0.10 | 151.700 | 151.500 | 151.700 | 6.59 | 377.05 |
1025 | 2025.02.10 18:15 | buy | 513 | 0.10 | 151.714 | 151.614 | 151.814 | ||
1026 | 2025.02.10 19:32 | t/p | 513 | 0.10 | 151.814 | 151.614 | 151.814 | 6.58 | 383.63 |
1027 | 2025.02.10 19:32 | buy | 514 | 0.10 | 151.829 | 151.729 | 151.929 | ||
1028 | 2025.02.10 20:05 | t/p | 514 | 0.10 | 151.929 | 151.729 | 151.929 | 6.58 | 390.21 |
1029 | 2025.02.10 20:05 | buy | 515 | 0.10 | 151.943 | 151.843 | 152.043 | ||
1030 | 2025.02.10 20:53 | t/p | 515 | 0.10 | 152.043 | 151.843 | 152.043 | 6.58 | 396.79 |
1031 | 2025.02.10 20:53 | buy | 516 | 0.10 | 152.057 | 151.957 | 152.157 | ||
1032 | 2025.02.10 21:44 | s/l | 516 | 0.10 | 151.957 | 151.957 | 152.157 | -6.58 | 390.21 |
1033 | 2025.02.10 21:44 | buy | 517 | 0.10 | 151.971 | 151.871 | 152.071 | ||
1034 | 2025.02.11 00:59 | s/l | 517 | 0.10 | 151.871 | 151.871 | 152.071 | -6.58 | 383.63 |
1035 | 2025.02.11 00:59 | buy | 518 | 0.10 | 151.884 | 151.784 | 151.984 | ||
1036 | 2025.02.11 01:45 | s/l | 518 | 0.10 | 151.784 | 151.784 | 151.984 | -6.58 | 377.05 |
1037 | 2025.02.11 01:45 | buy | 519 | 0.10 | 151.797 | 151.697 | 151.897 | ||
1038 | 2025.02.11 02:08 | s/l | 519 | 0.10 | 151.697 | 151.697 | 151.897 | -6.59 | 370.46 |
1039 | 2025.02.11 02:08 | buy | 520 | 0.10 | 151.711 | 151.611 | 151.811 | ||
1040 | 2025.02.11 02:19 | t/p | 520 | 0.10 | 151.811 | 151.611 | 151.811 | 6.59 | 377.05 |
1041 | 2025.02.11 02:19 | buy | 521 | 0.10 | 151.825 | 151.725 | 151.925 | ||
1042 | 2025.02.11 03:16 | t/p | 521 | 0.10 | 151.925 | 151.725 | 151.925 | 6.58 | 383.63 |
1043 | 2025.02.11 03:16 | buy | 522 | 0.10 | 151.939 | 151.839 | 152.039 | ||
1044 | 2025.02.11 03:26 | t/p | 522 | 0.10 | 152.039 | 151.839 | 152.039 | 6.57 | 390.20 |
1045 | 2025.02.11 03:26 | buy | 523 | 0.10 | 152.054 | 151.954 | 152.154 | ||
1046 | 2025.02.11 03:40 | s/l | 523 | 0.10 | 151.954 | 151.954 | 152.154 | -6.58 | 383.62 |
1047 | 2025.02.11 03:40 | buy | 524 | 0.10 | 151.967 | 151.867 | 152.067 | ||
1048 | 2025.02.11 08:05 | s/l | 524 | 0.10 | 151.867 | 151.867 | 152.067 | -6.58 | 377.04 |
1049 | 2025.02.11 08:05 | buy | 525 | 0.10 | 151.881 | 151.781 | 151.981 | ||
1050 | 2025.02.11 08:36 | t/p | 525 | 0.10 | 151.981 | 151.781 | 151.981 | 6.58 | 383.62 |
1051 | 2025.02.11 08:36 | buy | 526 | 0.10 | 151.995 | 151.895 | 152.095 | ||
1052 | 2025.02.11 08:55 | s/l | 526 | 0.10 | 151.895 | 151.895 | 152.095 | -6.58 | 377.04 |
1053 | 2025.02.11 08:55 | buy | 527 | 0.10 | 151.909 | 151.809 | 152.009 | ||
1054 | 2025.02.11 09:52 | t/p | 527 | 0.10 | 152.009 | 151.809 | 152.009 | 6.58 | 383.62 |
1055 | 2025.02.11 09:52 | buy | 528 | 0.10 | 152.023 | 151.923 | 152.123 | ||
1056 | 2025.02.11 10:01 | s/l | 528 | 0.10 | 151.923 | 151.923 | 152.123 | -6.58 | 377.04 |
1057 | 2025.02.11 10:01 | buy | 529 | 0.10 | 151.936 | 151.836 | 152.036 | ||
1058 | 2025.02.11 10:09 | t/p | 529 | 0.10 | 152.036 | 151.836 | 152.036 | 6.58 | 383.62 |
1059 | 2025.02.11 10:09 | buy | 530 | 0.10 | 152.050 | 151.950 | 152.150 | ||
1060 | 2025.02.11 10:24 | s/l | 530 | 0.10 | 151.950 | 151.950 | 152.150 | -6.58 | 377.04 |
1061 | 2025.02.11 10:24 | buy | 531 | 0.10 | 151.964 | 151.864 | 152.064 | ||
1062 | 2025.02.11 10:27 | s/l | 531 | 0.10 | 151.864 | 151.864 | 152.064 | -6.58 | 370.46 |
1063 | 2025.02.11 10:27 | buy | 532 | 0.10 | 151.877 | 151.777 | 151.977 | ||
1064 | 2025.02.11 10:30 | s/l | 532 | 0.10 | 151.777 | 151.777 | 151.977 | -6.59 | 363.87 |
1065 | 2025.02.11 10:30 | buy | 533 | 0.10 | 151.791 | 151.691 | 151.891 | ||
1066 | 2025.02.11 10:31 | s/l | 533 | 0.10 | 151.691 | 151.691 | 151.891 | -6.59 | 357.28 |
1067 | 2025.02.11 10:31 | buy | 534 | 0.10 | 151.704 | 151.604 | 151.804 | ||
1068 | 2025.02.11 10:41 | t/p | 534 | 0.10 | 151.804 | 151.604 | 151.804 | 6.59 | 363.87 |
1069 | 2025.02.11 10:41 | buy | 535 | 0.10 | 151.818 | 151.718 | 151.918 | ||
1070 | 2025.02.11 11:14 | t/p | 535 | 0.10 | 151.918 | 151.718 | 151.918 | 6.58 | 370.45 |
1071 | 2025.02.11 11:14 | buy | 536 | 0.10 | 151.932 | 151.832 | 152.032 | ||
1072 | 2025.02.11 12:13 | t/p | 536 | 0.10 | 152.032 | 151.832 | 152.032 | 6.58 | 377.03 |
1073 | 2025.02.11 12:13 | buy | 537 | 0.10 | 152.046 | 151.946 | 152.146 | ||
1074 | 2025.02.11 13:01 | t/p | 537 | 0.10 | 152.146 | 151.946 | 152.146 | 6.57 | 383.60 |
1075 | 2025.02.11 13:01 | buy | 538 | 0.10 | 152.160 | 152.060 | 152.260 | ||
1076 | 2025.02.11 13:28 | t/p | 538 | 0.10 | 152.260 | 152.060 | 152.260 | 6.57 | 390.17 |
1077 | 2025.02.11 13:28 | buy | 539 | 0.10 | 152.274 | 152.174 | 152.374 | ||
1078 | 2025.02.11 14:51 | t/p | 539 | 0.10 | 152.374 | 152.174 | 152.374 | 6.56 | 396.73 |
1079 | 2025.02.11 14:51 | buy | 540 | 0.10 | 152.388 | 152.288 | 152.488 | ||
1080 | 2025.02.11 15:46 | t/p | 540 | 0.10 | 152.488 | 152.288 | 152.488 | 6.56 | 403.29 |
1081 | 2025.02.11 15:46 | buy | 541 | 0.10 | 152.502 | 152.402 | 152.602 | ||
1082 | 2025.02.11 15:52 | s/l | 541 | 0.10 | 152.402 | 152.402 | 152.602 | -6.56 | 396.73 |
1083 | 2025.02.11 15:52 | buy | 542 | 0.10 | 152.416 | 152.316 | 152.516 | ||
1084 | 2025.02.11 15:59 | s/l | 542 | 0.10 | 152.316 | 152.316 | 152.516 | -6.56 | 390.17 |
1085 | 2025.02.11 15:59 | buy | 543 | 0.10 | 152.329 | 152.229 | 152.429 | ||
1086 | 2025.02.11 16:24 | t/p | 543 | 0.10 | 152.429 | 152.229 | 152.429 | 6.56 | 396.73 |
1087 | 2025.02.11 16:24 | buy | 544 | 0.10 | 152.443 | 152.343 | 152.543 | ||
1088 | 2025.02.11 16:31 | s/l | 544 | 0.10 | 152.343 | 152.343 | 152.543 | -6.56 | 390.17 |
1089 | 2025.02.11 16:31 | buy | 545 | 0.10 | 152.357 | 152.257 | 152.457 | ||
1090 | 2025.02.11 16:45 | s/l | 545 | 0.10 | 152.257 | 152.257 | 152.457 | -6.57 | 383.60 |
1091 | 2025.02.11 16:45 | buy | 546 | 0.10 | 152.271 | 152.171 | 152.371 | ||
1092 | 2025.02.11 17:03 | t/p | 546 | 0.10 | 152.371 | 152.171 | 152.371 | 6.56 | 390.16 |
1093 | 2025.02.11 17:03 | buy | 547 | 0.10 | 152.386 | 152.286 | 152.486 | ||
1094 | 2025.02.11 17:05 | s/l | 547 | 0.10 | 152.286 | 152.286 | 152.486 | -6.57 | 383.59 |
1095 | 2025.02.11 17:05 | buy | 548 | 0.10 | 152.298 | 152.198 | 152.398 | ||
1096 | 2025.02.11 17:15 | t/p | 548 | 0.10 | 152.398 | 152.198 | 152.398 | 6.56 | 390.15 |
1097 | 2025.02.11 17:15 | buy | 549 | 0.10 | 152.412 | 152.312 | 152.512 | ||
1098 | 2025.02.11 17:23 | t/p | 549 | 0.10 | 152.512 | 152.312 | 152.512 | 6.56 | 396.71 |
1099 | 2025.02.11 17:23 | buy | 550 | 0.10 | 152.526 | 152.426 | 152.626 | ||
1100 | 2025.02.11 18:06 | s/l | 550 | 0.10 | 152.426 | 152.426 | 152.626 | -6.56 | 390.15 |
1101 | 2025.02.11 18:06 | buy | 551 | 0.10 | 152.440 | 152.340 | 152.540 | ||
1102 | 2025.02.11 18:11 | s/l | 551 | 0.10 | 152.340 | 152.340 | 152.540 | -6.56 | 383.59 |
1103 | 2025.02.11 18:11 | buy | 552 | 0.10 | 152.354 | 152.254 | 152.454 | ||
1104 | 2025.02.11 18:16 | s/l | 552 | 0.10 | 152.254 | 152.254 | 152.454 | -6.57 | 377.02 |
1105 | 2025.02.11 18:16 | buy | 553 | 0.10 | 152.268 | 152.168 | 152.368 | ||
1106 | 2025.02.11 18:57 | t/p | 553 | 0.10 | 152.368 | 152.168 | 152.368 | 6.56 | 383.58 |
1107 | 2025.02.11 18:57 | buy | 554 | 0.10 | 152.382 | 152.282 | 152.482 | ||
1108 | 2025.02.11 21:10 | t/p | 554 | 0.10 | 152.482 | 152.282 | 152.482 | 6.56 | 390.14 |
1109 | 2025.02.11 21:10 | buy | 555 | 0.10 | 152.496 | 152.396 | 152.596 | ||
1110 | 2025.02.11 21:40 | s/l | 555 | 0.10 | 152.396 | 152.396 | 152.596 | -6.56 | 383.58 |
1111 | 2025.02.11 21:40 | buy | 556 | 0.10 | 152.409 | 152.309 | 152.509 | ||
1112 | 2025.02.11 21:42 | s/l | 556 | 0.10 | 152.309 | 152.309 | 152.509 | -6.57 | 377.01 |
1113 | 2025.02.11 21:42 | buy | 557 | 0.10 | 152.323 | 152.223 | 152.423 | ||
1114 | 2025.02.11 21:43 | t/p | 557 | 0.10 | 152.423 | 152.223 | 152.423 | 6.56 | 383.57 |
1115 | 2025.02.11 21:43 | buy | 558 | 0.10 | 152.437 | 152.337 | 152.537 | ||
1116 | 2025.02.11 22:26 | t/p | 558 | 0.10 | 152.537 | 152.337 | 152.537 | 6.56 | 390.13 |
1117 | 2025.02.11 22:26 | buy | 559 | 0.10 | 152.551 | 152.451 | 152.651 | ||
1118 | 2025.02.11 23:11 | s/l | 559 | 0.10 | 152.451 | 152.451 | 152.651 | -6.56 | 383.57 |
1119 | 2025.02.11 23:11 | buy | 560 | 0.10 | 152.465 | 152.365 | 152.565 | ||
1120 | 2025.02.12 00:24 | s/l | 560 | 0.10 | 152.365 | 152.365 | 152.565 | -6.57 | 377.00 |
1121 | 2025.02.12 00:24 | buy | 561 | 0.10 | 152.373 | 152.273 | 152.473 | ||
1122 | 2025.02.12 01:00 | t/p | 561 | 0.10 | 152.473 | 152.273 | 152.473 | 6.56 | 383.56 |
1123 | 2025.02.12 01:00 | buy | 562 | 0.10 | 152.487 | 152.387 | 152.587 | ||
1124 | 2025.02.12 01:23 | t/p | 562 | 0.10 | 152.587 | 152.387 | 152.587 | 6.55 | 390.11 |
1125 | 2025.02.12 01:23 | buy | 563 | 0.10 | 152.601 | 152.501 | 152.701 | ||
1126 | 2025.02.12 01:23 | t/p | 563 | 0.10 | 152.701 | 152.501 | 152.701 | 6.55 | 396.66 |
1127 | 2025.02.12 01:23 | buy | 564 | 0.10 | 152.717 | 152.617 | 152.817 | ||
1128 | 2025.02.12 02:02 | t/p | 564 | 0.10 | 152.817 | 152.617 | 152.817 | 6.54 | 403.20 |
1129 | 2025.02.12 02:02 | buy | 565 | 0.10 | 152.832 | 152.732 | 152.932 | ||
1130 | 2025.02.12 02:07 | t/p | 565 | 0.10 | 152.932 | 152.732 | 152.932 | 6.54 | 409.74 |
1131 | 2025.02.12 02:07 | buy | 566 | 0.10 | 152.946 | 152.846 | 153.046 | ||
1132 | 2025.02.12 02:12 | s/l | 566 | 0.10 | 152.846 | 152.846 | 153.046 | -6.54 | 403.20 |
1133 | 2025.02.12 02:12 | buy | 567 | 0.10 | 152.860 | 152.760 | 152.960 | ||
1134 | 2025.02.12 02:31 | t/p | 567 | 0.10 | 152.960 | 152.760 | 152.960 | 6.53 | 409.73 |
1135 | 2025.02.12 02:31 | buy | 568 | 0.10 | 152.975 | 152.875 | 153.075 | ||
1136 | 2025.02.12 02:40 | t/p | 568 | 0.10 | 153.075 | 152.875 | 153.075 | 6.53 | 416.26 |
1137 | 2025.02.12 02:40 | buy | 569 | 0.10 | 153.089 | 152.989 | 153.189 | ||
1138 | 2025.02.12 02:53 | t/p | 569 | 0.10 | 153.189 | 152.989 | 153.189 | 6.53 | 422.79 |
1139 | 2025.02.12 02:53 | buy | 570 | 0.10 | 153.203 | 153.103 | 153.303 | ||
1140 | 2025.02.12 03:06 | s/l | 570 | 0.10 | 153.103 | 153.103 | 153.303 | -6.53 | 416.26 |
1141 | 2025.02.12 03:06 | buy | 571 | 0.10 | 153.117 | 153.017 | 153.217 | ||
1142 | 2025.02.12 03:12 | t/p | 571 | 0.10 | 153.217 | 153.017 | 153.217 | 6.53 | 422.79 |
1143 | 2025.02.12 03:12 | buy | 572 | 0.10 | 153.231 | 153.131 | 153.331 | ||
1144 | 2025.02.12 03:15 | t/p | 572 | 0.10 | 153.331 | 153.131 | 153.331 | 6.52 | 429.31 |
1145 | 2025.02.12 03:15 | buy | 573 | 0.10 | 153.345 | 153.245 | 153.445 | ||
1146 | 2025.02.12 03:30 | t/p | 573 | 0.10 | 153.445 | 153.245 | 153.445 | 6.52 | 435.83 |
1147 | 2025.02.12 03:30 | buy | 574 | 0.10 | 153.459 | 153.359 | 153.559 | ||
1148 | 2025.02.12 03:33 | s/l | 574 | 0.10 | 153.359 | 153.359 | 153.559 | -6.52 | 429.31 |
1149 | 2025.02.12 03:33 | buy | 575 | 0.10 | 153.373 | 153.273 | 153.473 | ||
1150 | 2025.02.12 03:58 | t/p | 575 | 0.10 | 153.473 | 153.273 | 153.473 | 6.52 | 435.83 |
1151 | 2025.02.12 03:58 | buy | 576 | 0.10 | 153.487 | 153.387 | 153.587 | ||
1152 | 2025.02.12 04:05 | s/l | 576 | 0.10 | 153.387 | 153.387 | 153.587 | -6.52 | 429.31 |
1153 | 2025.02.12 04:05 | buy | 577 | 0.10 | 153.401 | 153.301 | 153.501 | ||
1154 | 2025.02.12 04:36 | t/p | 577 | 0.10 | 153.501 | 153.301 | 153.501 | 6.51 | 435.82 |
1155 | 2025.02.12 04:36 | buy | 578 | 0.10 | 153.516 | 153.416 | 153.616 | ||
1156 | 2025.02.12 04:38 | s/l | 578 | 0.10 | 153.416 | 153.416 | 153.616 | -6.52 | 429.30 |
1157 | 2025.02.12 04:38 | buy | 579 | 0.10 | 153.430 | 153.330 | 153.530 | ||
1158 | 2025.02.12 05:10 | t/p | 579 | 0.10 | 153.530 | 153.330 | 153.530 | 6.51 | 435.81 |
1159 | 2025.02.12 05:10 | buy | 580 | 0.10 | 153.544 | 153.444 | 153.644 | ||
1160 | 2025.02.12 05:50 | t/p | 580 | 0.10 | 153.644 | 153.444 | 153.644 | 6.51 | 442.32 |
1161 | 2025.02.12 05:50 | buy | 581 | 0.10 | 153.658 | 153.558 | 153.758 | ||
1162 | 2025.02.12 07:42 | s/l | 581 | 0.10 | 153.558 | 153.558 | 153.758 | -6.51 | 435.81 |
1163 | 2025.02.12 07:42 | buy | 582 | 0.10 | 153.572 | 153.472 | 153.672 | ||
1164 | 2025.02.12 08:40 | t/p | 582 | 0.10 | 153.672 | 153.472 | 153.672 | 6.51 | 442.32 |
1165 | 2025.02.12 08:40 | buy | 583 | 0.10 | 153.686 | 153.586 | 153.786 | ||
1166 | 2025.02.12 08:56 | s/l | 583 | 0.10 | 153.586 | 153.586 | 153.786 | -6.51 | 435.81 |
1167 | 2025.02.12 08:56 | buy | 584 | 0.10 | 153.600 | 153.500 | 153.700 | ||
1168 | 2025.02.12 09:29 | s/l | 584 | 0.10 | 153.500 | 153.500 | 153.700 | -6.51 | 429.30 |
1169 | 2025.02.12 09:29 | buy | 585 | 0.10 | 153.513 | 153.413 | 153.613 | ||
1170 | 2025.02.12 09:39 | s/l | 585 | 0.10 | 153.413 | 153.413 | 153.613 | -6.52 | 422.78 |
1171 | 2025.02.12 09:39 | buy | 586 | 0.10 | 153.427 | 153.327 | 153.527 | ||
1172 | 2025.02.12 09:53 | t/p | 586 | 0.10 | 153.527 | 153.327 | 153.527 | 6.51 | 429.29 |
1173 | 2025.02.12 09:53 | buy | 587 | 0.10 | 153.541 | 153.441 | 153.641 | ||
1174 | 2025.02.12 09:58 | t/p | 587 | 0.10 | 153.641 | 153.441 | 153.641 | 6.51 | 435.80 |
1175 | 2025.02.12 09:58 | buy | 588 | 0.10 | 153.655 | 153.555 | 153.755 | ||
1176 | 2025.02.12 10:00 | t/p | 588 | 0.10 | 153.755 | 153.555 | 153.755 | 6.50 | 442.30 |
1177 | 2025.02.12 10:00 | buy | 589 | 0.10 | 153.769 | 153.669 | 153.869 | ||
1178 | 2025.02.12 10:01 | t/p | 589 | 0.10 | 153.869 | 153.669 | 153.869 | 6.50 | 448.80 |
1179 | 2025.02.12 10:01 | buy | 590 | 0.10 | 153.883 | 153.783 | 153.983 | ||
1180 | 2025.02.12 10:02 | s/l | 590 | 0.10 | 153.783 | 153.783 | 153.983 | -6.50 | 442.30 |
1181 | 2025.02.12 10:02 | buy | 591 | 0.10 | 153.797 | 153.697 | 153.897 | ||
1182 | 2025.02.12 10:09 | s/l | 591 | 0.10 | 153.697 | 153.697 | 153.897 | -6.51 | 435.79 |
1183 | 2025.02.12 10:09 | buy | 592 | 0.10 | 153.711 | 153.611 | 153.811 | ||
1184 | 2025.02.12 10:14 | s/l | 592 | 0.10 | 153.611 | 153.611 | 153.811 | -6.51 | 429.28 |
1185 | 2025.02.12 10:14 | buy | 593 | 0.10 | 153.625 | 153.525 | 153.725 | ||
1186 | 2025.02.12 10:25 | s/l | 593 | 0.10 | 153.525 | 153.525 | 153.725 | -6.51 | 422.77 |
1187 | 2025.02.12 10:25 | buy | 594 | 0.10 | 153.539 | 153.439 | 153.639 | ||
1188 | 2025.02.12 11:15 | s/l | 594 | 0.10 | 153.439 | 153.439 | 153.639 | -6.51 | 416.26 |
1189 | 2025.02.12 11:15 | buy | 595 | 0.10 | 153.452 | 153.352 | 153.552 | ||
1190 | 2025.02.12 11:30 | t/p | 595 | 0.10 | 153.552 | 153.352 | 153.552 | 6.51 | 422.77 |
1191 | 2025.02.12 11:30 | buy | 596 | 0.10 | 153.566 | 153.466 | 153.666 | ||
1192 | 2025.02.12 12:31 | t/p | 596 | 0.10 | 153.666 | 153.466 | 153.666 | 6.51 | 429.28 |
1193 | 2025.02.12 12:31 | buy | 597 | 0.10 | 153.680 | 153.580 | 153.780 | ||
1194 | 2025.02.12 12:56 | s/l | 597 | 0.10 | 153.580 | 153.580 | 153.780 | -6.51 | 422.77 |
1195 | 2025.02.12 12:56 | buy | 598 | 0.10 | 153.594 | 153.494 | 153.694 | ||
1196 | 2025.02.12 13:39 | s/l | 598 | 0.10 | 153.494 | 153.494 | 153.694 | -6.51 | 416.26 |
1197 | 2025.02.12 13:39 | buy | 599 | 0.10 | 153.508 | 153.408 | 153.608 | ||
1198 | 2025.02.12 14:03 | t/p | 599 | 0.10 | 153.608 | 153.408 | 153.608 | 6.51 | 422.77 |
1199 | 2025.02.12 14:03 | buy | 600 | 0.10 | 153.622 | 153.522 | 153.722 | ||
1200 | 2025.02.12 14:58 | s/l | 600 | 0.10 | 153.522 | 153.522 | 153.722 | -6.51 | 416.26 |
1201 | 2025.02.12 14:58 | buy | 601 | 0.10 | 153.533 | 153.433 | 153.633 | ||
1202 | 2025.02.12 14:58 | s/l | 601 | 0.10 | 153.433 | 153.433 | 153.633 | -6.51 | 409.75 |
1203 | 2025.02.12 14:58 | buy | 602 | 0.10 | 153.444 | 153.344 | 153.544 | ||
1204 | 2025.02.12 14:59 | t/p | 602 | 0.10 | 153.544 | 153.344 | 153.544 | 6.51 | 416.26 |
1205 | 2025.02.12 14:59 | buy | 603 | 0.10 | 153.558 | 153.458 | 153.658 | ||
1206 | 2025.02.12 15:21 | s/l | 603 | 0.10 | 153.458 | 153.458 | 153.658 | -6.52 | 409.74 |
1207 | 2025.02.12 15:21 | buy | 604 | 0.10 | 153.472 | 153.372 | 153.572 | ||
1208 | 2025.02.12 15:25 | t/p | 604 | 0.10 | 153.572 | 153.372 | 153.572 | 6.51 | 416.25 |
1209 | 2025.02.12 15:25 | buy | 605 | 0.10 | 153.587 | 153.487 | 153.687 | ||
1210 | 2025.02.12 15:28 | s/l | 605 | 0.10 | 153.487 | 153.487 | 153.687 | -6.52 | 409.73 |
1211 | 2025.02.12 15:28 | buy | 606 | 0.10 | 153.501 | 153.401 | 153.601 | ||
1212 | 2025.02.12 15:30 | t/p | 606 | 0.10 | 153.601 | 153.401 | 153.601 | 6.51 | 416.24 |
1213 | 2025.02.12 15:30 | buy | 607 | 0.10 | 153.625 | 153.525 | 153.725 | ||
1214 | 2025.02.12 15:30 | t/p | 607 | 0.10 | 153.725 | 153.525 | 153.725 | 6.51 | 422.75 |
1215 | 2025.02.12 15:30 | buy | 608 | 0.10 | 153.753 | 153.653 | 153.853 | ||
1216 | 2025.02.12 15:30 | t/p | 608 | 0.10 | 153.853 | 153.653 | 153.853 | 6.50 | 429.25 |
1217 | 2025.02.12 15:30 | buy | 609 | 0.10 | 153.877 | 153.777 | 153.977 | ||
1218 | 2025.02.12 15:30 | t/p | 609 | 0.10 | 153.977 | 153.777 | 153.977 | 6.50 | 435.75 |
1219 | 2025.02.12 15:30 | buy | 610 | 0.10 | 153.994 | 153.894 | 154.094 | ||
1220 | 2025.02.12 15:30 | t/p | 610 | 0.10 | 154.094 | 153.894 | 154.094 | 6.49 | 442.24 |
1221 | 2025.02.12 15:30 | buy | 611 | 0.10 | 154.115 | 154.015 | 154.215 | ||
1222 | 2025.02.12 15:30 | t/p | 611 | 0.10 | 154.215 | 154.015 | 154.215 | 6.49 | 448.73 |
1223 | 2025.02.12 15:30 | buy | 612 | 0.10 | 154.232 | 154.132 | 154.332 | ||
1224 | 2025.02.12 15:30 | t/p | 612 | 0.10 | 154.332 | 154.132 | 154.332 | 6.48 | 455.21 |
1225 | 2025.02.12 15:30 | buy | 613 | 0.10 | 154.349 | 154.249 | 154.449 | ||
1226 | 2025.02.12 15:30 | s/l | 613 | 0.10 | 154.249 | 154.249 | 154.449 | -6.48 | 448.73 |
1227 | 2025.02.12 15:30 | buy | 614 | 0.10 | 154.261 | 154.161 | 154.361 | ||
1228 | 2025.02.12 15:30 | s/l | 614 | 0.10 | 154.161 | 154.161 | 154.361 | -6.49 | 442.24 |
1229 | 2025.02.12 15:30 | buy | 615 | 0.10 | 154.166 | 154.066 | 154.266 | ||
1230 | 2025.02.12 15:30 | s/l | 615 | 0.10 | 154.066 | 154.066 | 154.266 | -6.50 | 435.74 |
1231 | 2025.02.12 15:30 | buy | 616 | 0.10 | 154.079 | 153.979 | 154.179 | ||
1232 | 2025.02.12 15:30 | t/p | 616 | 0.10 | 154.179 | 153.979 | 154.179 | 6.48 | 442.22 |
1233 | 2025.02.12 15:30 | buy | 617 | 0.10 | 154.276 | 154.176 | 154.376 | ||
1234 | 2025.02.12 15:32 | t/p | 617 | 0.10 | 154.376 | 154.176 | 154.376 | 6.48 | 448.70 |
1235 | 2025.02.12 15:32 | buy | 618 | 0.10 | 154.390 | 154.290 | 154.490 | ||
1236 | 2025.02.12 15:34 | s/l | 618 | 0.10 | 154.290 | 154.290 | 154.490 | -6.48 | 442.22 |
1237 | 2025.02.12 15:34 | buy | 619 | 0.10 | 154.304 | 154.204 | 154.404 | ||
1238 | 2025.02.12 15:38 | t/p | 619 | 0.10 | 154.404 | 154.204 | 154.404 | 6.48 | 448.70 |
1239 | 2025.02.12 15:38 | buy | 620 | 0.10 | 154.418 | 154.318 | 154.518 | ||
1240 | 2025.02.12 15:44 | s/l | 620 | 0.10 | 154.318 | 154.318 | 154.518 | -6.48 | 442.22 |
1241 | 2025.02.12 15:44 | buy | 621 | 0.10 | 154.331 | 154.231 | 154.431 | ||
1242 | 2025.02.12 15:46 | s/l | 621 | 0.10 | 154.231 | 154.231 | 154.431 | -6.48 | 435.74 |
1243 | 2025.02.12 15:46 | buy | 622 | 0.10 | 154.245 | 154.145 | 154.345 | ||
1244 | 2025.02.12 15:52 | t/p | 622 | 0.10 | 154.345 | 154.145 | 154.345 | 6.48 | 442.22 |
1245 | 2025.02.12 15:52 | buy | 623 | 0.10 | 154.359 | 154.259 | 154.459 | ||
1246 | 2025.02.12 16:06 | t/p | 623 | 0.10 | 154.459 | 154.259 | 154.459 | 6.48 | 448.70 |
1247 | 2025.02.12 16:06 | buy | 624 | 0.10 | 154.474 | 154.374 | 154.574 | ||
1248 | 2025.02.12 16:07 | s/l | 624 | 0.10 | 154.374 | 154.374 | 154.574 | -6.48 | 442.22 |
1249 | 2025.02.12 16:07 | buy | 625 | 0.10 | 154.388 | 154.288 | 154.488 | ||
1250 | 2025.02.12 16:16 | s/l | 625 | 0.10 | 154.288 | 154.288 | 154.488 | -6.49 | 435.73 |
1251 | 2025.02.12 16:16 | buy | 626 | 0.10 | 154.301 | 154.201 | 154.401 | ||
1252 | 2025.02.12 16:28 | s/l | 626 | 0.10 | 154.201 | 154.201 | 154.401 | -6.49 | 429.24 |
1253 | 2025.02.12 16:28 | buy | 627 | 0.10 | 154.215 | 154.115 | 154.315 | ||
1254 | 2025.02.12 16:46 | t/p | 627 | 0.10 | 154.315 | 154.115 | 154.315 | 6.48 | 435.72 |
1255 | 2025.02.12 16:46 | buy | 628 | 0.10 | 154.329 | 154.229 | 154.429 | ||
1256 | 2025.02.12 16:55 | t/p | 628 | 0.10 | 154.429 | 154.229 | 154.429 | 6.48 | 442.20 |
1257 | 2025.02.12 16:55 | buy | 629 | 0.10 | 154.443 | 154.343 | 154.543 | ||
1258 | 2025.02.12 17:12 | t/p | 629 | 0.10 | 154.543 | 154.343 | 154.543 | 6.48 | 448.68 |
1259 | 2025.02.12 17:12 | buy | 630 | 0.10 | 154.558 | 154.458 | 154.658 | ||
1260 | 2025.02.12 17:38 | s/l | 630 | 0.10 | 154.458 | 154.458 | 154.658 | -6.48 | 442.20 |
1261 | 2025.02.12 17:38 | buy | 631 | 0.10 | 154.471 | 154.371 | 154.571 | ||
1262 | 2025.02.12 17:44 | s/l | 631 | 0.10 | 154.371 | 154.371 | 154.571 | -6.48 | 435.72 |
1263 | 2025.02.12 17:44 | buy | 632 | 0.10 | 154.385 | 154.285 | 154.485 | ||
1264 | 2025.02.12 18:04 | t/p | 632 | 0.10 | 154.485 | 154.285 | 154.485 | 6.47 | 442.19 |
1265 | 2025.02.12 18:04 | buy | 633 | 0.10 | 154.499 | 154.399 | 154.599 | ||
1266 | 2025.02.12 18:16 | t/p | 633 | 0.10 | 154.599 | 154.399 | 154.599 | 6.47 | 448.66 |
1267 | 2025.02.12 18:16 | buy | 634 | 0.10 | 154.613 | 154.513 | 154.713 | ||
1268 | 2025.02.12 18:20 | t/p | 634 | 0.10 | 154.713 | 154.513 | 154.713 | 6.46 | 455.12 |
1269 | 2025.02.12 18:20 | buy | 635 | 0.10 | 154.727 | 154.627 | 154.827 | ||
1270 | 2025.02.12 18:55 | s/l | 635 | 0.10 | 154.627 | 154.627 | 154.827 | -6.47 | 448.65 |
1271 | 2025.02.12 18:55 | buy | 636 | 0.10 | 154.641 | 154.541 | 154.741 | ||
1272 | 2025.02.12 19:02 | s/l | 636 | 0.10 | 154.541 | 154.541 | 154.741 | -6.47 | 442.18 |
1273 | 2025.02.12 19:02 | buy | 637 | 0.10 | 154.555 | 154.455 | 154.655 | ||
1274 | 2025.02.12 19:06 | s/l | 637 | 0.10 | 154.455 | 154.455 | 154.655 | -6.47 | 435.71 |
1275 | 2025.02.12 19:06 | buy | 638 | 0.10 | 154.469 | 154.369 | 154.569 | ||
1276 | 2025.02.12 19:09 | t/p | 638 | 0.10 | 154.569 | 154.369 | 154.569 | 6.47 | 442.18 |
1277 | 2025.02.12 19:09 | buy | 639 | 0.10 | 154.583 | 154.483 | 154.683 | ||
1278 | 2025.02.12 19:13 | s/l | 639 | 0.10 | 154.483 | 154.483 | 154.683 | -6.47 | 435.71 |
1279 | 2025.02.12 19:13 | buy | 640 | 0.10 | 154.497 | 154.397 | 154.597 | ||
1280 | 2025.02.12 19:20 | s/l | 640 | 0.10 | 154.397 | 154.397 | 154.597 | -6.48 | 429.23 |
1281 | 2025.02.12 19:20 | buy | 641 | 0.10 | 154.411 | 154.311 | 154.511 | ||
1282 | 2025.02.12 20:01 | s/l | 641 | 0.10 | 154.311 | 154.311 | 154.511 | -6.48 | 422.75 |
1283 | 2025.02.12 20:01 | buy | 642 | 0.10 | 154.325 | 154.225 | 154.425 | ||
1284 | 2025.02.12 20:13 | t/p | 642 | 0.10 | 154.425 | 154.225 | 154.425 | 6.48 | 429.23 |
1285 | 2025.02.12 20:13 | buy | 643 | 0.10 | 154.440 | 154.340 | 154.540 | ||
1286 | 2025.02.12 20:40 | s/l | 643 | 0.10 | 154.340 | 154.340 | 154.540 | -6.48 | 422.75 |
1287 | 2025.02.12 20:40 | buy | 644 | 0.10 | 154.353 | 154.253 | 154.453 | ||
1288 | 2025.02.12 21:20 | t/p | 644 | 0.10 | 154.453 | 154.253 | 154.453 | 6.48 | 429.23 |
1289 | 2025.02.12 21:20 | buy | 645 | 0.10 | 154.468 | 154.368 | 154.568 | ||
1290 | 2025.02.12 22:28 | s/l | 645 | 0.10 | 154.368 | 154.368 | 154.568 | -6.48 | 422.75 |
1291 | 2025.02.12 22:28 | buy | 646 | 0.10 | 154.382 | 154.282 | 154.482 | ||
1292 | 2025.02.13 01:01 | s/l | 646 | 0.10 | 154.282 | 154.282 | 154.482 | -6.49 | 416.26 |
1293 | 2025.02.13 01:01 | buy | 647 | 0.10 | 154.295 | 154.195 | 154.395 | ||
1294 | 2025.02.13 01:26 | t/p | 647 | 0.10 | 154.395 | 154.195 | 154.395 | 6.48 | 422.74 |
1295 | 2025.02.13 01:26 | buy | 648 | 0.10 | 154.409 | 154.309 | 154.509 | ||
1296 | 2025.02.13 01:47 | s/l | 648 | 0.10 | 154.309 | 154.309 | 154.509 | -6.48 | 416.26 |
1297 | 2025.02.13 01:47 | buy | 649 | 0.10 | 154.323 | 154.223 | 154.423 | ||
1298 | 2025.02.13 01:53 | s/l | 649 | 0.10 | 154.223 | 154.223 | 154.423 | -6.48 | 409.78 |
1299 | 2025.02.13 01:53 | buy | 650 | 0.10 | 154.237 | 154.137 | 154.337 | ||
1300 | 2025.02.13 02:02 | s/l | 650 | 0.10 | 154.137 | 154.137 | 154.337 | -6.49 | 403.29 |
1301 | 2025.02.13 02:02 | buy | 651 | 0.10 | 154.151 | 154.051 | 154.251 | ||
1302 | 2025.02.13 02:14 | t/p | 651 | 0.10 | 154.251 | 154.051 | 154.251 | 6.48 | 409.77 |
1303 | 2025.02.13 02:14 | buy | 652 | 0.10 | 154.265 | 154.165 | 154.365 | ||
1304 | 2025.02.13 02:26 | s/l | 652 | 0.10 | 154.165 | 154.165 | 154.365 | -6.49 | 403.28 |
1305 | 2025.02.13 02:26 | buy | 653 | 0.10 | 154.179 | 154.079 | 154.279 | ||
1306 | 2025.02.13 02:32 | t/p | 653 | 0.10 | 154.279 | 154.079 | 154.279 | 6.49 | 409.77 |
1307 | 2025.02.13 02:32 | buy | 654 | 0.10 | 154.294 | 154.194 | 154.394 | ||
1308 | 2025.02.13 02:53 | t/p | 654 | 0.10 | 154.394 | 154.194 | 154.394 | 6.48 | 416.25 |
1309 | 2025.02.13 02:53 | buy | 655 | 0.10 | 154.408 | 154.308 | 154.508 | ||
1310 | 2025.02.13 02:58 | t/p | 655 | 0.10 | 154.508 | 154.308 | 154.508 | 6.47 | 422.72 |
1311 | 2025.02.13 02:58 | buy | 656 | 0.10 | 154.522 | 154.422 | 154.622 | ||
1312 | 2025.02.13 03:03 | t/p | 656 | 0.10 | 154.622 | 154.422 | 154.622 | 6.47 | 429.19 |
1313 | 2025.02.13 03:03 | buy | 657 | 0.10 | 154.637 | 154.537 | 154.737 | ||
1314 | 2025.02.13 03:10 | s/l | 657 | 0.10 | 154.537 | 154.537 | 154.737 | -6.47 | 422.72 |
1315 | 2025.02.13 03:10 | buy | 658 | 0.10 | 154.551 | 154.451 | 154.651 | ||
1316 | 2025.02.13 03:18 | s/l | 658 | 0.10 | 154.451 | 154.451 | 154.651 | -6.48 | 416.24 |
1317 | 2025.02.13 03:18 | buy | 659 | 0.10 | 154.464 | 154.364 | 154.564 | ||
1318 | 2025.02.13 03:40 | s/l | 659 | 0.10 | 154.364 | 154.364 | 154.564 | -6.48 | 409.76 |
1319 | 2025.02.13 03:40 | buy | 660 | 0.10 | 154.378 | 154.278 | 154.478 | ||
1320 | 2025.02.13 03:50 | s/l | 660 | 0.10 | 154.278 | 154.278 | 154.478 | -6.49 | 403.27 |
1321 | 2025.02.13 03:50 | buy | 661 | 0.10 | 154.291 | 154.191 | 154.391 | ||
1322 | 2025.02.13 04:29 | s/l | 661 | 0.10 | 154.191 | 154.191 | 154.391 | -6.49 | 396.78 |
1323 | 2025.02.13 04:29 | buy | 662 | 0.10 | 154.205 | 154.105 | 154.305 | ||
1324 | 2025.02.13 06:06 | t/p | 662 | 0.10 | 154.305 | 154.105 | 154.305 | 6.49 | 403.27 |
1325 | 2025.02.13 06:06 | buy | 663 | 0.10 | 154.320 | 154.220 | 154.420 | ||
1326 | 2025.02.13 06:35 | t/p | 663 | 0.10 | 154.420 | 154.220 | 154.420 | 6.48 | 409.75 |
1327 | 2025.02.13 06:35 | buy | 664 | 0.10 | 154.434 | 154.334 | 154.534 | ||
1328 | 2025.02.13 07:21 | s/l | 664 | 0.10 | 154.334 | 154.334 | 154.534 | -6.48 | 403.27 |
1329 | 2025.02.13 07:21 | buy | 665 | 0.10 | 154.347 | 154.247 | 154.447 | ||
1330 | 2025.02.13 07:28 | s/l | 665 | 0.10 | 154.247 | 154.247 | 154.447 | -6.48 | 396.79 |
1331 | 2025.02.13 07:28 | buy | 666 | 0.10 | 154.261 | 154.161 | 154.361 | ||
1332 | 2025.02.13 07:37 | s/l | 666 | 0.10 | 154.161 | 154.161 | 154.361 | -6.49 | 390.30 |
1333 | 2025.02.13 07:37 | buy | 667 | 0.10 | 154.175 | 154.075 | 154.275 | ||
1334 | 2025.02.13 08:10 | s/l | 667 | 0.10 | 154.075 | 154.075 | 154.275 | -6.49 | 383.81 |
1335 | 2025.02.13 08:10 | buy | 668 | 0.10 | 154.089 | 153.989 | 154.189 | ||
1336 | 2025.02.13 08:19 | s/l | 668 | 0.10 | 153.989 | 153.989 | 154.189 | -6.49 | 377.32 |
1337 | 2025.02.13 08:19 | buy | 669 | 0.10 | 154.003 | 153.903 | 154.103 | ||
1338 | 2025.02.13 08:52 | t/p | 669 | 0.10 | 154.103 | 153.903 | 154.103 | 6.49 | 383.81 |
1339 | 2025.02.13 08:52 | buy | 670 | 0.10 | 154.117 | 154.017 | 154.217 | ||
1340 | 2025.02.13 09:00 | s/l | 670 | 0.10 | 154.017 | 154.017 | 154.217 | -6.50 | 377.31 |
1341 | 2025.02.13 09:00 | buy | 671 | 0.10 | 154.030 | 153.930 | 154.130 | ||
1342 | 2025.02.13 09:14 | t/p | 671 | 0.10 | 154.130 | 153.930 | 154.130 | 6.49 | 383.80 |
1343 | 2025.02.13 09:14 | buy | 672 | 0.10 | 154.144 | 154.044 | 154.244 | ||
1344 | 2025.02.13 09:49 | t/p | 672 | 0.10 | 154.244 | 154.044 | 154.244 | 6.48 | 390.28 |
1345 | 2025.02.13 09:49 | buy | 673 | 0.10 | 154.258 | 154.158 | 154.358 | ||
1346 | 2025.02.13 10:24 | s/l | 673 | 0.10 | 154.158 | 154.158 | 154.358 | -6.49 | 383.79 |
1347 | 2025.02.13 10:24 | buy | 674 | 0.10 | 154.172 | 154.072 | 154.272 | ||
1348 | 2025.02.13 10:44 | s/l | 674 | 0.10 | 154.072 | 154.072 | 154.272 | -6.50 | 377.29 |
1349 | 2025.02.13 10:44 | buy | 675 | 0.10 | 154.085 | 153.985 | 154.185 | ||
1350 | 2025.02.13 11:00 | s/l | 675 | 0.10 | 153.985 | 153.985 | 154.185 | -6.49 | 370.80 |
1351 | 2025.02.13 11:00 | buy | 676 | 0.10 | 153.999 | 153.899 | 154.099 | ||
1352 | 2025.02.13 11:13 | s/l | 676 | 0.10 | 153.899 | 153.899 | 154.099 | -6.50 | 364.30 |
1353 | 2025.02.13 11:13 | buy | 677 | 0.10 | 153.912 | 153.812 | 154.012 | ||
1354 | 2025.02.13 11:30 | t/p | 677 | 0.10 | 154.012 | 153.812 | 154.012 | 6.49 | 370.79 |
1355 | 2025.02.13 11:30 | buy | 678 | 0.10 | 154.026 | 153.926 | 154.126 | ||
1356 | 2025.02.13 12:05 | s/l | 678 | 0.10 | 153.926 | 153.926 | 154.126 | -6.50 | 364.29 |
1357 | 2025.02.13 12:05 | buy | 679 | 0.10 | 153.940 | 153.840 | 154.040 | ||
1358 | 2025.02.13 12:38 | s/l | 679 | 0.10 | 153.840 | 153.840 | 154.040 | -6.50 | 357.79 |
1359 | 2025.02.13 12:38 | buy | 680 | 0.10 | 153.854 | 153.754 | 153.954 | ||
1360 | 2025.02.13 13:35 | s/l | 680 | 0.10 | 153.754 | 153.754 | 153.954 | -6.50 | 351.29 |
1361 | 2025.02.13 13:35 | buy | 681 | 0.10 | 153.768 | 153.668 | 153.868 | ||
1362 | 2025.02.13 13:57 | t/p | 681 | 0.10 | 153.868 | 153.668 | 153.868 | 6.50 | 357.79 |
1363 | 2025.02.13 13:57 | buy | 682 | 0.10 | 153.882 | 153.782 | 153.982 | ||
1364 | 2025.02.13 14:17 | s/l | 682 | 0.10 | 153.782 | 153.782 | 153.982 | -6.50 | 351.29 |
1365 | 2025.02.13 14:17 | buy | 683 | 0.10 | 153.796 | 153.696 | 153.896 | ||
1366 | 2025.02.13 15:30 | t/p | 683 | 0.10 | 153.896 | 153.696 | 153.896 | 6.50 | 357.79 |
1367 | 2025.02.13 15:30 | buy | 684 | 0.10 | 153.910 | 153.810 | 154.010 | ||
1368 | 2025.02.13 15:33 | s/l | 684 | 0.10 | 153.810 | 153.810 | 154.010 | -6.50 | 351.29 |
1369 | 2025.02.13 15:33 | buy | 685 | 0.10 | 153.823 | 153.723 | 153.923 | ||
1370 | 2025.02.13 15:34 | s/l | 685 | 0.10 | 153.723 | 153.723 | 153.923 | -6.51 | 344.78 |
1371 | 2025.02.13 15:34 | buy | 686 | 0.10 | 153.737 | 153.637 | 153.837 | ||
1372 | 2025.02.13 15:38 | s/l | 686 | 0.10 | 153.637 | 153.637 | 153.837 | -6.51 | 338.27 |
1373 | 2025.02.13 15:38 | buy | 687 | 0.10 | 153.651 | 153.551 | 153.751 | ||
1374 | 2025.02.13 15:39 | s/l | 687 | 0.10 | 153.551 | 153.551 | 153.751 | -6.51 | 331.76 |
1375 | 2025.02.13 15:39 | buy | 688 | 0.10 | 153.565 | 153.465 | 153.665 | ||
1376 | 2025.02.13 15:50 | s/l | 688 | 0.10 | 153.465 | 153.465 | 153.665 | -6.52 | 325.24 |
1377 | 2025.02.13 15:50 | buy | 689 | 0.10 | 153.479 | 153.379 | 153.579 | ||
1378 | 2025.02.13 16:03 | t/p | 689 | 0.10 | 153.579 | 153.379 | 153.579 | 6.51 | 331.75 |
1379 | 2025.02.13 16:03 | buy | 690 | 0.10 | 153.593 | 153.493 | 153.693 | ||
1380 | 2025.02.13 16:07 | s/l | 690 | 0.10 | 153.493 | 153.493 | 153.693 | -6.51 | 325.24 |
1381 | 2025.02.13 16:07 | buy | 691 | 0.10 | 153.506 | 153.406 | 153.606 | ||
1382 | 2025.02.13 16:12 | s/l | 691 | 0.10 | 153.406 | 153.406 | 153.606 | -6.52 | 318.72 |
1383 | 2025.02.13 16:12 | buy | 692 | 0.10 | 153.420 | 153.320 | 153.520 | ||
1384 | 2025.02.13 16:23 | t/p | 692 | 0.10 | 153.520 | 153.320 | 153.520 | 6.51 | 325.23 |
1385 | 2025.02.13 16:23 | buy | 693 | 0.10 | 153.535 | 153.435 | 153.635 | ||
1386 | 2025.02.13 16:26 | s/l | 693 | 0.10 | 153.435 | 153.435 | 153.635 | -6.52 | 318.71 |
1387 | 2025.02.13 16:26 | buy | 694 | 0.10 | 153.449 | 153.349 | 153.549 | ||
1388 | 2025.02.13 16:34 | t/p | 694 | 0.10 | 153.549 | 153.349 | 153.549 | 6.51 | 325.22 |
1389 | 2025.02.13 16:34 | buy | 695 | 0.10 | 153.563 | 153.463 | 153.663 | ||
1390 | 2025.02.13 16:37 | s/l | 695 | 0.10 | 153.463 | 153.463 | 153.663 | -6.51 | 318.71 |
1391 | 2025.02.13 16:37 | buy | 696 | 0.10 | 153.476 | 153.376 | 153.576 | ||
1392 | 2025.02.13 16:42 | s/l | 696 | 0.10 | 153.376 | 153.376 | 153.576 | -6.52 | 312.19 |
1393 | 2025.02.13 16:42 | buy | 697 | 0.10 | 153.390 | 153.290 | 153.490 | ||
1394 | 2025.02.13 16:58 | t/p | 697 | 0.10 | 153.490 | 153.290 | 153.490 | 6.51 | 318.70 |
1395 | 2025.02.13 16:58 | buy | 698 | 0.10 | 153.505 | 153.405 | 153.605 | ||
1396 | 2025.02.13 17:12 | t/p | 698 | 0.10 | 153.605 | 153.405 | 153.605 | 6.51 | 325.21 |
1397 | 2025.02.13 17:12 | buy | 699 | 0.10 | 153.620 | 153.520 | 153.720 | ||
1398 | 2025.02.13 17:20 | s/l | 699 | 0.10 | 153.520 | 153.520 | 153.720 | -6.51 | 318.70 |
1399 | 2025.02.13 17:20 | buy | 700 | 0.10 | 153.534 | 153.434 | 153.634 | ||
1400 | 2025.02.13 17:22 | s/l | 700 | 0.10 | 153.434 | 153.434 | 153.634 | -6.52 | 312.18 |
1401 | 2025.02.13 17:22 | buy | 701 | 0.10 | 153.448 | 153.348 | 153.548 | ||
1402 | 2025.02.13 17:24 | s/l | 701 | 0.10 | 153.348 | 153.348 | 153.548 | -6.52 | 305.66 |
1403 | 2025.02.13 17:24 | buy | 702 | 0.10 | 153.361 | 153.261 | 153.461 | ||
1404 | 2025.02.13 17:40 | s/l | 702 | 0.10 | 153.261 | 153.261 | 153.461 | -6.52 | 299.14 |