Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test	3785	Ticks modelled	4157099	Modelling quality	90.00%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (18)
Total net profit	-2771.60	Gross profit	1646.00	Gross loss	-4417.60
Profit factor	0.37	Expected payoff	-4.06
Absolute drawdown	4259.80	Maximal drawdown	4635.20 (44.67%)	Relative drawdown	44.67% (4635.20)
Total trades	683	Short positions (won %)	373 (46.65%)	Long positions (won %)	310 (46.77%)
		Profit trades (% of total)	319 (46.71%)	Loss trades (% of total)	364 (53.29%)
Largest		profit trade	52.80	loss trade	-1984.00
Average		profit trade	5.16	loss trade	-12.14
Maximum		consecutive wins (profit in money)	8 (23.80)	consecutive losses (loss in money)	4 (-3733.00)
Maximal		consecutive profit (count of wins)	63.60 (4)	consecutive loss (count of losses)	-3733.00 (4)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	sell	1	0.20	0.60945	0.00000	0.60905
2	2025.07.01 00:01	close	1	0.20	0.60910	0.00000	0.60905	7.00	10007.00
3	2025.07.01 00:01	sell	2	0.20	0.60891	0.00000	0.60851
4	2025.07.01 00:02	close	2	0.20	0.60880	0.00000	0.60851	2.20	10009.20
5	2025.07.01 00:02	sell	3	0.20	0.60861	0.00000	0.60821
6	2025.07.01 00:03	sell	4	0.40	0.60896	0.00000	0.60856
7	2025.07.01 00:03	sell	5	0.80	0.60902	0.00000	0.60862
8	2025.07.01 00:05	sell	6	1.60	0.60928	0.00000	0.60888
9	2025.07.01 00:05	close	6	1.60	0.60895	0.00000	0.60888	52.80	10062.00
10	2025.07.01 00:05	close	5	0.80	0.60900	0.00000	0.60862	1.60	10063.60
11	2025.07.01 00:05	close	4	0.40	0.60904	0.00000	0.60856	-3.20	10060.40
12	2025.07.01 00:05	close	3	0.20	0.60862	0.00000	0.60821	-0.20	10060.20
13	2025.07.01 00:05	sell	7	0.20	0.60853	0.00000	0.60813
14	2025.07.01 00:05	sell	8	0.40	0.60861	0.00000	0.60821
15	2025.07.01 00:10	sell	9	0.80	0.60897	0.00000	0.60857
16	2025.07.01 00:30	sell	10	1.60	0.60903	0.00000	0.60863
17	2025.07.01 04:31	close	10	1.60	0.60891	0.00000	0.60863	19.20	10079.40
18	2025.07.01 04:31	close	9	0.80	0.60890	0.00000	0.60857	5.60	10085.00
19	2025.07.01 04:31	close	8	0.40	0.60889	0.00000	0.60821	-11.20	10073.80
20	2025.07.01 04:31	close	7	0.20	0.60890	0.00000	0.60813	-7.40	10066.40
21	2025.07.01 04:31	sell	11	0.20	0.60871	0.00000	0.60831
22	2025.07.01 04:35	close	11	0.20	0.60860	0.00000	0.60831	2.20	10068.60
23	2025.07.01 04:35	sell	12	0.20	0.60841	0.00000	0.60801
24	2025.07.01 04:37	close	12	0.20	0.60831	0.00000	0.60801	2.00	10070.60
25	2025.07.01 04:37	sell	13	0.20	0.60814	0.00000	0.60774
26	2025.07.01 04:48	sell	14	0.40	0.60820	0.00000	0.60780
27	2025.07.01 04:48	sell	15	0.80	0.60826	0.00000	0.60786
28	2025.07.01 04:52	close	15	0.80	0.60820	0.00000	0.60786	4.80	10075.40
29	2025.07.01 04:52	close	14	0.40	0.60821	0.00000	0.60780	-0.40	10075.00
30	2025.07.01 04:52	close	13	0.20	0.60820	0.00000	0.60774	-1.20	10073.80
31	2025.07.01 04:52	sell	16	0.20	0.60804	0.00000	0.60764
32	2025.07.01 04:58	sell	17	0.40	0.60810	0.00000	0.60770
33	2025.07.01 05:00	close	17	0.40	0.60803	0.00000	0.60770	2.80	10076.60
34	2025.07.01 05:00	close	16	0.20	0.60802	0.00000	0.60764	0.40	10077.00
35	2025.07.01 05:00	sell	18	0.20	0.60785	0.00000	0.60745
36	2025.07.01 05:01	close	18	0.20	0.60774	0.00000	0.60745	2.20	10079.20
37	2025.07.01 05:01	sell	19	0.20	0.60755	0.00000	0.60715
38	2025.07.01 05:02	sell	20	0.40	0.60761	0.00000	0.60721
39	2025.07.01 05:02	sell	21	0.80	0.60767	0.00000	0.60727
40	2025.07.01 05:02	sell	22	1.60	0.60774	0.00000	0.60734
41	2025.07.02 11:48	close	22	1.60	0.60768	0.00000	0.60734	9.60	10088.80
42	2025.07.02 11:48	close	21	0.80	0.60769	0.00000	0.60727	-1.60	10087.20
43	2025.07.02 11:48	close	20	0.40	0.60768	0.00000	0.60721	-2.80	10084.40
44	2025.07.02 11:48	close	19	0.20	0.60769	0.00000	0.60715	-2.80	10081.60
45	2025.07.02 11:48	sell	23	0.20	0.60750	0.00000	0.60710
46	2025.07.02 12:00	sell	24	0.40	0.60756	0.00000	0.60716
47	2025.07.02 12:02	sell	25	0.80	0.60762	0.00000	0.60722
48	2025.07.02 12:14	close	25	0.80	0.60757	0.00000	0.60722	4.00	10085.60
49	2025.07.02 12:14	close	24	0.40	0.60758	0.00000	0.60716	-0.80	10084.80
50	2025.07.02 12:14	close	23	0.20	0.60757	0.00000	0.60710	-1.40	10083.40
51	2025.07.02 12:14	sell	26	0.20	0.60740	0.00000	0.60700
52	2025.07.02 12:31	sell	27	0.40	0.60746	0.00000	0.60706
53	2025.07.02 12:36	sell	28	0.80	0.60752	0.00000	0.60712
54	2025.07.02 12:44	close	28	0.80	0.60747	0.00000	0.60712	4.00	10087.40
55	2025.07.02 12:44	close	27	0.40	0.60748	0.00000	0.60706	-0.80	10086.60
56	2025.07.02 12:44	close	26	0.20	0.60747	0.00000	0.60700	-1.40	10085.20
57	2025.07.02 12:44	sell	29	0.20	0.60730	0.00000	0.60690
58	2025.07.02 13:13	sell	30	0.40	0.60736	0.00000	0.60696
59	2025.07.02 13:13	sell	31	0.80	0.60742	0.00000	0.60702
60	2025.07.02 13:14	sell	32	1.60	0.60748	0.00000	0.60708
61	2025.07.02 13:49	close	32	1.60	0.60742	0.00000	0.60708	9.60	10094.80
62	2025.07.02 13:49	close	31	0.80	0.60743	0.00000	0.60702	-0.80	10094.00
63	2025.07.02 13:49	close	30	0.40	0.60742	0.00000	0.60696	-2.40	10091.60
64	2025.07.02 13:49	close	29	0.20	0.60743	0.00000	0.60690	-2.60	10089.00
65	2025.07.02 13:49	sell	33	0.20	0.60723	0.00000	0.60683
66	2025.07.02 13:56	sell	34	0.40	0.60729	0.00000	0.60689
67	2025.07.02 13:57	sell	35	0.80	0.60735	0.00000	0.60695
68	2025.07.02 14:01	sell	36	1.60	0.60740	0.00000	0.60700
69	2025.07.02 14:14	close	36	1.60	0.60735	0.00000	0.60700	8.00	10097.00
70	2025.07.02 14:14	close	35	0.80	0.60736	0.00000	0.60695	-0.80	10096.20
71	2025.07.02 14:14	close	34	0.40	0.60735	0.00000	0.60689	-2.40	10093.80
72	2025.07.02 14:14	close	33	0.20	0.60736	0.00000	0.60683	-2.60	10091.20
73	2025.07.02 14:14	sell	37	0.20	0.60717	0.00000	0.60677
74	2025.07.02 14:33	close	37	0.20	0.60706	0.00000	0.60677	2.20	10093.40
75	2025.07.02 14:33	sell	38	0.20	0.60689	0.00000	0.60649
76	2025.07.02 14:36	sell	39	0.40	0.60695	0.00000	0.60655
77	2025.07.02 14:37	sell	40	0.80	0.60701	0.00000	0.60661
78	2025.07.02 14:38	close	40	0.80	0.60696	0.00000	0.60661	4.00	10097.40
79	2025.07.02 14:38	close	39	0.40	0.60697	0.00000	0.60655	-0.80	10096.60
80	2025.07.02 14:38	close	38	0.20	0.60696	0.00000	0.60649	-1.40	10095.20
81	2025.07.02 14:38	sell	41	0.20	0.60679	0.00000	0.60639
82	2025.07.02 14:43	close	41	0.20	0.60669	0.00000	0.60639	2.00	10097.20
83	2025.07.02 14:43	sell	42	0.20	0.60652	0.00000	0.60612
84	2025.07.02 14:48	close	42	0.20	0.60641	0.00000	0.60612	2.20	10099.40
85	2025.07.02 14:48	sell	43	0.20	0.60624	0.00000	0.60584
86	2025.07.02 14:49	close	43	0.20	0.60613	0.00000	0.60584	2.20	10101.60
87	2025.07.02 14:49	sell	44	0.20	0.60596	0.00000	0.60556
88	2025.07.02 14:51	sell	45	0.40	0.60602	0.00000	0.60562
89	2025.07.02 14:55	sell	46	0.80	0.60608	0.00000	0.60568
90	2025.07.02 14:56	sell	47	1.60	0.60614	0.00000	0.60574
91	2025.07.02 14:57	close	47	1.60	0.60608	0.00000	0.60574	9.60	10111.20
92	2025.07.02 15:00	close	46	0.80	0.60608	0.00000	0.60568	0.00	10111.20
93	2025.07.02 15:00	close	45	0.40	0.60607	0.00000	0.60562	-2.00	10109.20
94	2025.07.02 15:00	close	44	0.20	0.60608	0.00000	0.60556	-2.40	10106.80
95	2025.07.02 15:00	sell	48	0.20	0.60589	0.00000	0.60549
96	2025.07.02 15:06	close	48	0.20	0.60579	0.00000	0.60549	2.00	10108.80
97	2025.07.02 15:06	sell	49	0.20	0.60562	0.00000	0.60522
98	2025.07.02 15:08	sell	50	0.40	0.60568	0.00000	0.60528
99	2025.07.02 15:08	sell	51	0.80	0.60574	0.00000	0.60534
100	2025.07.02 15:08	sell	52	1.60	0.60579	0.00000	0.60539
101	2025.07.02 15:48	close	52	1.60	0.60574	0.00000	0.60539	8.00	10116.80
102	2025.07.02 15:48	close	51	0.80	0.60575	0.00000	0.60534	-0.80	10116.00
103	2025.07.02 15:48	close	50	0.40	0.60574	0.00000	0.60528	-2.40	10113.60
104	2025.07.02 15:48	close	49	0.20	0.60575	0.00000	0.60522	-2.60	10111.00
105	2025.07.02 15:48	sell	53	0.20	0.60555	0.00000	0.60515
106	2025.07.02 15:49	close	53	0.20	0.60545	0.00000	0.60515	2.00	10113.00
107	2025.07.02 15:49	sell	54	0.20	0.60528	0.00000	0.60488
108	2025.07.02 15:49	close	54	0.20	0.60518	0.00000	0.60488	2.00	10115.00
109	2025.07.02 15:49	sell	55	0.20	0.60501	0.00000	0.60461
110	2025.07.02 15:50	sell	56	0.40	0.60507	0.00000	0.60467
111	2025.07.02 15:51	sell	57	0.80	0.60513	0.00000	0.60473
112	2025.07.02 15:51	sell	58	1.60	0.60518	0.00000	0.60478
113	2025.07.03 15:43	close	58	1.60	0.60513	0.00000	0.60478	8.00	10123.00
114	2025.07.03 15:43	close	57	0.80	0.60514	0.00000	0.60473	-0.80	10122.20
115	2025.07.03 15:43	close	56	0.40	0.60513	0.00000	0.60467	-2.40	10119.80
116	2025.07.03 15:43	close	55	0.20	0.60514	0.00000	0.60461	-2.60	10117.20
117	2025.07.03 15:43	sell	59	0.20	0.60494	0.00000	0.60454
118	2025.07.03 15:44	close	59	0.20	0.60484	0.00000	0.60454	2.00	10119.20
119	2025.07.03 15:44	sell	60	0.20	0.60467	0.00000	0.60427
120	2025.07.03 15:44	close	60	0.20	0.60457	0.00000	0.60427	2.00	10121.20
121	2025.07.03 15:44	sell	61	0.20	0.60440	0.00000	0.60400
122	2025.07.03 15:45	sell	62	0.40	0.60446	0.00000	0.60406
123	2025.07.03 15:46	sell	63	0.80	0.60452	0.00000	0.60412
124	2025.07.03 15:46	sell	64	1.60	0.60457	0.00000	0.60417
125	2025.07.03 15:47	close	64	1.60	0.60452	0.00000	0.60417	8.00	10129.20
126	2025.07.03 15:47	close	63	0.80	0.60453	0.00000	0.60412	-0.80	10128.40
127	2025.07.03 15:48	close	62	0.40	0.60452	0.00000	0.60406	-2.40	10126.00
128	2025.07.03 15:48	close	61	0.20	0.60451	0.00000	0.60400	-2.20	10123.80
129	2025.07.03 15:48	sell	65	0.20	0.60434	0.00000	0.60394
130	2025.07.03 15:48	close	65	0.20	0.60423	0.00000	0.60394	2.20	10126.00
131	2025.07.03 15:48	sell	66	0.20	0.60406	0.00000	0.60366
132	2025.07.03 15:48	close	66	0.20	0.60396	0.00000	0.60366	2.00	10128.00
133	2025.07.03 15:48	sell	67	0.20	0.60379	0.00000	0.60339
134	2025.07.03 15:49	close	67	0.20	0.60369	0.00000	0.60339	2.00	10130.00
135	2025.07.03 15:49	sell	68	0.20	0.60352	0.00000	0.60312
136	2025.07.03 15:49	close	68	0.20	0.60341	0.00000	0.60312	2.20	10132.20
137	2025.07.03 15:49	sell	69	0.20	0.60324	0.00000	0.60284
138	2025.07.03 15:49	close	69	0.20	0.60313	0.00000	0.60284	2.20	10134.40
139	2025.07.03 15:49	sell	70	0.20	0.60296	0.00000	0.60256
140	2025.07.03 15:50	sell	71	0.40	0.60302	0.00000	0.60262
141	2025.07.03 15:50	sell	72	0.80	0.60308	0.00000	0.60268
142	2025.07.03 15:50	sell	73	1.60	0.60313	0.00000	0.60273
143	2025.07.07 05:31	close	73	1.60	0.60308	0.00000	0.60273	8.00	10142.40
144	2025.07.07 05:31	close	72	0.80	0.60309	0.00000	0.60268	-0.80	10141.60
145	2025.07.07 05:31	close	71	0.40	0.60308	0.00000	0.60262	-2.40	10139.20
146	2025.07.07 05:31	close	70	0.20	0.60309	0.00000	0.60256	-2.60	10136.60
147	2025.07.07 05:31	sell	74	0.20	0.60290	0.00000	0.60250
148	2025.07.07 05:37	close	74	0.20	0.60279	0.00000	0.60250	2.20	10138.80
149	2025.07.07 05:37	sell	75	0.20	0.60262	0.00000	0.60222
150	2025.07.07 05:39	close	75	0.20	0.60252	0.00000	0.60222	2.00	10140.80
151	2025.07.07 05:39	sell	76	0.20	0.60235	0.00000	0.60195
152	2025.07.07 05:42	sell	77	0.40	0.60241	0.00000	0.60201
153	2025.07.07 05:45	close	77	0.40	0.60235	0.00000	0.60201	2.40	10143.20
154	2025.07.07 05:45	close	76	0.20	0.60236	0.00000	0.60195	-0.20	10143.00
155	2025.07.07 05:45	sell	78	0.20	0.60217	0.00000	0.60177
156	2025.07.07 05:55	sell	79	0.40	0.60223	0.00000	0.60183
157	2025.07.07 05:55	sell	80	0.80	0.60229	0.00000	0.60189
158	2025.07.07 06:01	close	80	0.80	0.60224	0.00000	0.60189	4.00	10147.00
159	2025.07.07 06:01	close	79	0.40	0.60225	0.00000	0.60183	-0.80	10146.20
160	2025.07.07 06:01	close	78	0.20	0.60224	0.00000	0.60177	-1.40	10144.80
161	2025.07.07 06:01	sell	81	0.20	0.60207	0.00000	0.60167
162	2025.07.07 06:08	sell	82	0.40	0.60213	0.00000	0.60173
163	2025.07.07 06:09	sell	83	0.80	0.60219	0.00000	0.60179
164	2025.07.07 06:09	sell	84	1.60	0.60225	0.00000	0.60185
165	2025.07.07 06:48	close	84	1.60	0.60219	0.00000	0.60185	9.60	10154.40
166	2025.07.07 06:48	close	83	0.80	0.60220	0.00000	0.60179	-0.80	10153.60
167	2025.07.07 06:48	close	82	0.40	0.60219	0.00000	0.60173	-2.40	10151.20
168	2025.07.07 06:48	close	81	0.20	0.60220	0.00000	0.60167	-2.60	10148.60
169	2025.07.07 06:48	sell	85	0.20	0.60200	0.00000	0.60160
170	2025.07.07 06:56	sell	86	0.40	0.60206	0.00000	0.60166
171	2025.07.07 07:02	sell	87	0.80	0.60212	0.00000	0.60172
172	2025.07.07 07:06	sell	88	1.60	0.60218	0.00000	0.60178
173	2025.07.07 07:13	close	88	1.60	0.60212	0.00000	0.60178	9.60	10158.20
174	2025.07.07 07:13	close	87	0.80	0.60213	0.00000	0.60172	-0.80	10157.40
175	2025.07.07 07:13	close	86	0.40	0.60212	0.00000	0.60166	-2.40	10155.00
176	2025.07.07 07:13	close	85	0.20	0.60213	0.00000	0.60160	-2.60	10152.40
177	2025.07.07 07:13	sell	89	0.20	0.60194	0.00000	0.60154
178	2025.07.07 07:18	close	89	0.20	0.60184	0.00000	0.60154	2.00	10154.40
179	2025.07.07 07:18	sell	90	0.20	0.60167	0.00000	0.60127
180	2025.07.07 07:26	sell	91	0.40	0.60173	0.00000	0.60133
181	2025.07.07 07:27	sell	92	0.80	0.60179	0.00000	0.60139
182	2025.07.07 07:39	close	92	0.80	0.60174	0.00000	0.60139	4.00	10158.40
183	2025.07.07 07:39	close	91	0.40	0.60175	0.00000	0.60133	-0.80	10157.60
184	2025.07.07 07:39	close	90	0.20	0.60174	0.00000	0.60127	-1.40	10156.20
185	2025.07.07 07:39	sell	93	0.20	0.60157	0.00000	0.60117
186	2025.07.07 07:44	close	93	0.20	0.60147	0.00000	0.60117	2.00	10158.20
187	2025.07.07 07:44	sell	94	0.20	0.60130	0.00000	0.60090
188	2025.07.07 07:49	close	94	0.20	0.60119	0.00000	0.60090	2.20	10160.40
189	2025.07.07 07:49	sell	95	0.20	0.60102	0.00000	0.60062
190	2025.07.07 07:56	sell	96	0.40	0.60108	0.00000	0.60068
191	2025.07.07 07:56	sell	97	0.80	0.60113	0.00000	0.60073
192	2025.07.07 07:57	sell	98	1.60	0.60119	0.00000	0.60079
193	2025.07.07 07:57	close	98	1.60	0.60110	0.00000	0.60079	14.40	10174.80
194	2025.07.07 08:00	close	97	0.80	0.60110	0.00000	0.60073	2.40	10177.20
195	2025.07.07 08:00	close	96	0.40	0.60109	0.00000	0.60068	-0.40	10176.80
196	2025.07.07 08:00	close	95	0.20	0.60110	0.00000	0.60062	-1.60	10175.20
197	2025.07.07 08:00	sell	99	0.20	0.60091	0.00000	0.60051
198	2025.07.07 08:02	close	99	0.20	0.60081	0.00000	0.60051	2.00	10177.20
199	2025.07.07 08:02	sell	100	0.20	0.60064	0.00000	0.60024
200	2025.07.07 08:09	sell	101	0.40	0.60070	0.00000	0.60030
201	2025.07.07 08:09	sell	102	0.80	0.60076	0.00000	0.60036
202	2025.07.07 08:13	sell	103	1.60	0.60082	0.00000	0.60042
203	2025.07.07 09:31	close	103	1.60	0.60076	0.00000	0.60042	9.60	10186.80
204	2025.07.07 09:31	close	102	0.80	0.60077	0.00000	0.60036	-0.80	10186.00
205	2025.07.07 09:31	close	101	0.40	0.60076	0.00000	0.60030	-2.40	10183.60
206	2025.07.07 09:31	close	100	0.20	0.60075	0.00000	0.60024	-2.20	10181.40
207	2025.07.07 09:31	sell	104	0.20	0.60058	0.00000	0.60018
208	2025.07.07 09:39	sell	105	0.40	0.60064	0.00000	0.60024
209	2025.07.07 09:43	sell	106	0.80	0.60070	0.00000	0.60030
210	2025.07.07 09:43	sell	107	1.60	0.60076	0.00000	0.60036
211	2025.07.07 10:55	close	107	1.60	0.60070	0.00000	0.60036	9.60	10191.00
212	2025.07.07 10:55	close	106	0.80	0.60071	0.00000	0.60030	-0.80	10190.20
213	2025.07.07 10:55	close	105	0.40	0.60070	0.00000	0.60024	-2.40	10187.80
214	2025.07.07 10:55	close	104	0.20	0.60071	0.00000	0.60018	-2.60	10185.20
215	2025.07.07 10:55	sell	108	0.20	0.60052	0.00000	0.60012
216	2025.07.07 11:01	sell	109	0.40	0.60058	0.00000	0.60018
217	2025.07.07 11:02	sell	110	0.80	0.60064	0.00000	0.60024
218	2025.07.07 11:06	sell	111	1.60	0.60070	0.00000	0.60030
219	2025.07.07 11:09	close	111	1.60	0.60064	0.00000	0.60030	9.60	10194.80
220	2025.07.07 11:09	close	110	0.80	0.60065	0.00000	0.60024	-0.80	10194.00
221	2025.07.07 11:09	close	109	0.40	0.60064	0.00000	0.60018	-2.40	10191.60
222	2025.07.07 11:09	close	108	0.20	0.60065	0.00000	0.60012	-2.60	10189.00
223	2025.07.07 11:09	sell	112	0.20	0.60046	0.00000	0.60006
224	2025.07.07 11:18	close	112	0.20	0.60035	0.00000	0.60006	2.20	10191.20
225	2025.07.07 11:18	sell	113	0.20	0.60018	0.00000	0.59978
226	2025.07.07 11:19	close	113	0.20	0.60008	0.00000	0.59978	2.00	10193.20
227	2025.07.07 11:19	sell	114	0.20	0.59991	0.00000	0.59951
228	2025.07.07 11:21	sell	115	0.40	0.59997	0.00000	0.59957
229	2025.07.07 11:22	sell	116	0.80	0.60003	0.00000	0.59963
230	2025.07.07 11:26	sell	117	1.60	0.60009	0.00000	0.59969
231	2025.07.07 11:39	close	117	1.60	0.60003	0.00000	0.59969	9.60	10202.80
232	2025.07.07 11:39	close	116	0.80	0.60004	0.00000	0.59963	-0.80	10202.00
233	2025.07.07 11:39	close	115	0.40	0.60003	0.00000	0.59957	-2.40	10199.60
234	2025.07.07 11:39	close	114	0.20	0.60004	0.00000	0.59951	-2.60	10197.00
235	2025.07.07 11:39	sell	118	0.20	0.59984	0.00000	0.59944
236	2025.07.07 11:42	sell	119	0.40	0.59990	0.00000	0.59950
237	2025.07.07 11:43	close	119	0.40	0.59984	0.00000	0.59950	2.40	10199.40
238	2025.07.07 11:43	close	118	0.20	0.59985	0.00000	0.59944	-0.20	10199.20
239	2025.07.07 11:43	sell	120	0.20	0.59966	0.00000	0.59926
240	2025.07.07 11:48	close	120	0.20	0.59955	0.00000	0.59926	2.20	10201.40
241	2025.07.07 11:48	sell	121	0.20	0.59938	0.00000	0.59898
242	2025.07.07 11:49	close	121	0.20	0.59928	0.00000	0.59898	2.00	10203.40
243	2025.07.07 11:49	sell	122	0.20	0.59911	0.00000	0.59871
244	2025.07.07 11:50	sell	123	0.40	0.59917	0.00000	0.59877
245	2025.07.07 11:51	sell	124	0.80	0.59923	0.00000	0.59883
246	2025.07.07 11:52	sell	125	1.60	0.59929	0.00000	0.59889
247	2025.07.07 12:13	close	125	1.60	0.59923	0.00000	0.59889	9.60	10213.00
248	2025.07.07 12:13	close	124	0.80	0.59924	0.00000	0.59883	-0.80	10212.20
249	2025.07.07 12:13	close	123	0.40	0.59923	0.00000	0.59877	-2.40	10209.80
250	2025.07.07 12:13	close	122	0.20	0.59924	0.00000	0.59871	-2.60	10207.20
251	2025.07.07 12:13	sell	126	0.20	0.59905	0.00000	0.59865
252	2025.07.07 12:19	close	126	0.20	0.59894	0.00000	0.59865	2.20	10209.40
253	2025.07.07 12:19	sell	127	0.20	0.59877	0.00000	0.59837
254	2025.07.07 12:21	sell	128	0.40	0.59883	0.00000	0.59843
255	2025.07.07 12:26	sell	129	0.80	0.59889	0.00000	0.59849
256	2025.07.07 12:27	sell	130	1.60	0.59895	0.00000	0.59855
257	2025.07.08 17:13	close	130	1.60	0.59889	0.00000	0.59855	9.60	10219.00
258	2025.07.08 17:13	close	129	0.80	0.59890	0.00000	0.59849	-0.80	10218.20
259	2025.07.08 17:14	close	128	0.40	0.59889	0.00000	0.59843	-2.40	10215.80
260	2025.07.08 17:14	close	127	0.20	0.59890	0.00000	0.59837	-2.60	10213.20
261	2025.07.08 17:14	sell	131	0.20	0.59870	0.00000	0.59830
262	2025.07.08 17:18	close	131	0.20	0.59860	0.00000	0.59830	2.00	10215.20
263	2025.07.08 17:18	sell	132	0.20	0.59843	0.00000	0.59803
264	2025.07.08 17:19	close	132	0.20	0.59833	0.00000	0.59803	2.00	10217.20
265	2025.07.08 17:19	sell	133	0.20	0.59816	0.00000	0.59776
266	2025.07.08 17:19	close	133	0.20	0.59806	0.00000	0.59776	2.00	10219.20
267	2025.07.08 17:19	sell	134	0.20	0.59789	0.00000	0.59749
268	2025.07.08 17:20	sell	135	0.40	0.59795	0.00000	0.59755
269	2025.07.08 17:21	sell	136	0.80	0.59801	0.00000	0.59761
270	2025.07.08 17:21	sell	137	1.60	0.59807	0.00000	0.59767
271	2025.07.09 05:49	close	137	1.60	0.59801	0.00000	0.59767	9.60	10228.80
272	2025.07.09 05:49	close	136	0.80	0.59800	0.00000	0.59761	0.80	10229.60
273	2025.07.09 05:49	close	135	0.40	0.59801	0.00000	0.59755	-2.40	10227.20
274	2025.07.09 05:49	close	134	0.20	0.59799	0.00000	0.59749	-2.00	10225.20
275	2025.07.09 05:49	sell	138	0.20	0.59782	0.00000	0.59742
276	2025.07.09 05:50	sell	139	0.40	0.59788	0.00000	0.59748
277	2025.07.09 05:51	sell	140	0.80	0.59794	0.00000	0.59754
278	2025.07.09 05:51	sell	141	1.60	0.59800	0.00000	0.59760
279	2025.07.09 06:18	close	141	1.60	0.59794	0.00000	0.59760	9.60	10234.80
280	2025.07.09 06:18	close	140	0.80	0.59795	0.00000	0.59754	-0.80	10234.00
281	2025.07.09 06:18	close	139	0.40	0.59794	0.00000	0.59748	-2.40	10231.60
282	2025.07.09 06:18	close	138	0.20	0.59793	0.00000	0.59742	-2.20	10229.40
283	2025.07.09 06:18	sell	142	0.20	0.59776	0.00000	0.59736
284	2025.07.09 06:26	sell	143	0.40	0.59782	0.00000	0.59742
285	2025.07.09 06:26	sell	144	0.80	0.59788	0.00000	0.59748
286	2025.07.09 06:27	sell	145	1.60	0.59794	0.00000	0.59754
287	2025.07.14 10:01	close	145	1.60	0.59788	0.00000	0.59754	9.60	10239.00
288	2025.07.14 10:01	close	144	0.80	0.59789	0.00000	0.59748	-0.80	10238.20
289	2025.07.14 10:01	close	143	0.40	0.59788	0.00000	0.59742	-2.40	10235.80
290	2025.07.14 10:01	close	142	0.20	0.59787	0.00000	0.59736	-2.20	10233.60
291	2025.07.14 10:01	sell	146	0.20	0.59770	0.00000	0.59730
292	2025.07.14 10:07	close	146	0.20	0.59760	0.00000	0.59730	2.00	10235.60
293	2025.07.14 10:07	sell	147	0.20	0.59743	0.00000	0.59703
294	2025.07.14 10:07	sell	148	0.40	0.59749	0.00000	0.59709
295	2025.07.14 10:08	sell	149	0.80	0.59755	0.00000	0.59715
296	2025.07.14 10:08	sell	150	1.60	0.59761	0.00000	0.59721
297	2025.07.14 18:48	close	150	1.60	0.59755	0.00000	0.59721	9.60	10245.20
298	2025.07.14 18:48	close	149	0.80	0.59756	0.00000	0.59715	-0.80	10244.40
299	2025.07.14 18:48	close	148	0.40	0.59755	0.00000	0.59709	-2.40	10242.00
300	2025.07.14 18:48	close	147	0.20	0.59754	0.00000	0.59703	-2.20	10239.80
301	2025.07.14 18:49	sell	151	0.20	0.59735	0.00000	0.59695
302	2025.07.14 18:49	close	151	0.20	0.59725	0.00000	0.59695	2.00	10241.80
303	2025.07.14 18:49	sell	152	0.20	0.59708	0.00000	0.59668
304	2025.07.14 18:50	sell	153	0.40	0.59714	0.00000	0.59674
305	2025.07.14 18:51	sell	154	0.80	0.59720	0.00000	0.59680
306	2025.07.14 18:51	sell	155	1.60	0.59726	0.00000	0.59686
307	2025.07.14 19:14	close	155	1.60	0.59720	0.00000	0.59686	9.60	10251.40
308	2025.07.14 19:14	close	154	0.80	0.59721	0.00000	0.59680	-0.80	10250.60
309	2025.07.14 19:14	close	153	0.40	0.59720	0.00000	0.59674	-2.40	10248.20
310	2025.07.14 19:14	close	152	0.20	0.59721	0.00000	0.59668	-2.60	10245.60
311	2025.07.14 19:14	sell	156	0.20	0.59702	0.00000	0.59662
312	2025.07.14 19:38	sell	157	0.40	0.59708	0.00000	0.59668
313	2025.07.14 19:39	sell	158	0.80	0.59714	0.00000	0.59674
314	2025.07.14 19:43	sell	159	1.60	0.59720	0.00000	0.59680
315	2025.07.15 00:00	close	159	1.60	0.59710	0.00000	0.59680	16.00	10261.60
316	2025.07.15 00:00	close	158	0.80	0.59709	0.00000	0.59674	4.00	10265.60
317	2025.07.15 00:00	close	157	0.40	0.59708	0.00000	0.59668	0.00	10265.60
318	2025.07.15 00:00	close	156	0.20	0.59707	0.00000	0.59662	-1.00	10264.60
319	2025.07.15 00:00	sell	160	0.20	0.59688	0.00000	0.59648
320	2025.07.15 00:06	close	160	0.20	0.59677	0.00000	0.59648	2.20	10266.80
321	2025.07.15 00:06	sell	161	0.20	0.59658	0.00000	0.59618
322	2025.07.15 00:08	sell	162	0.40	0.59664	0.00000	0.59624
323	2025.07.15 00:08	sell	163	0.80	0.59669	0.00000	0.59629
324	2025.07.15 00:08	sell	164	1.60	0.59675	0.00000	0.59635
325	2025.07.15 17:02	close	164	1.60	0.59670	0.00000	0.59635	8.00	10274.80
326	2025.07.15 17:02	close	163	0.80	0.59671	0.00000	0.59629	-1.60	10273.20
327	2025.07.15 17:02	close	162	0.40	0.59670	0.00000	0.59624	-2.40	10270.80
328	2025.07.15 17:02	close	161	0.20	0.59671	0.00000	0.59618	-2.60	10268.20
329	2025.07.15 17:02	sell	165	0.20	0.59652	0.00000	0.59612
330	2025.07.15 17:08	close	165	0.20	0.59642	0.00000	0.59612	2.00	10270.20
331	2025.07.15 17:08	sell	166	0.20	0.59625	0.00000	0.59585
332	2025.07.15 17:14	close	166	0.20	0.59614	0.00000	0.59585	2.20	10272.40
333	2025.07.15 17:14	sell	167	0.20	0.59597	0.00000	0.59557
334	2025.07.15 17:16	close	167	0.20	0.59586	0.00000	0.59557	2.20	10274.60
335	2025.07.15 17:16	sell	168	0.20	0.59569	0.00000	0.59529
336	2025.07.15 17:18	sell	169	0.40	0.59575	0.00000	0.59535
337	2025.07.15 17:19	sell	170	0.80	0.59581	0.00000	0.59541
338	2025.07.15 17:24	sell	171	1.60	0.59587	0.00000	0.59547
339	2025.07.15 17:33	close	171	1.60	0.59581	0.00000	0.59547	9.60	10284.20
340	2025.07.15 17:33	close	170	0.80	0.59582	0.00000	0.59541	-0.80	10283.40
341	2025.07.15 17:33	close	169	0.40	0.59581	0.00000	0.59535	-2.40	10281.00
342	2025.07.15 17:33	close	168	0.20	0.59582	0.00000	0.59529	-2.60	10278.40
343	2025.07.15 17:33	sell	172	0.20	0.59563	0.00000	0.59523
344	2025.07.15 17:36	sell	173	0.40	0.59569	0.00000	0.59529
345	2025.07.15 17:37	sell	174	0.80	0.59575	0.00000	0.59535
346	2025.07.15 17:38	close	174	0.80	0.59570	0.00000	0.59535	4.00	10282.40
347	2025.07.15 17:38	close	173	0.40	0.59571	0.00000	0.59529	-0.80	10281.60
348	2025.07.15 17:38	close	172	0.20	0.59570	0.00000	0.59523	-1.40	10280.20
349	2025.07.15 17:38	sell	175	0.20	0.59553	0.00000	0.59513
350	2025.07.15 17:43	close	175	0.20	0.59543	0.00000	0.59513	2.00	10282.20
351	2025.07.15 17:43	sell	176	0.20	0.59526	0.00000	0.59486
352	2025.07.15 17:48	close	176	0.20	0.59516	0.00000	0.59486	2.00	10284.20
353	2025.07.15 17:48	sell	177	0.20	0.59499	0.00000	0.59459
354	2025.07.15 17:49	close	177	0.20	0.59489	0.00000	0.59459	2.00	10286.20
355	2025.07.15 17:49	sell	178	0.20	0.59472	0.00000	0.59432
356	2025.07.15 17:52	sell	179	0.40	0.59478	0.00000	0.59438
357	2025.07.15 17:56	sell	180	0.80	0.59484	0.00000	0.59444
358	2025.07.15 17:56	sell	181	1.60	0.59490	0.00000	0.59450
359	2025.07.15 18:13	close	181	1.60	0.59484	0.00000	0.59450	9.60	10295.80
360	2025.07.15 18:13	close	180	0.80	0.59485	0.00000	0.59444	-0.80	10295.00
361	2025.07.15 18:13	close	179	0.40	0.59484	0.00000	0.59438	-2.40	10292.60
362	2025.07.15 18:13	close	178	0.20	0.59485	0.00000	0.59432	-2.60	10290.00
363	2025.07.15 18:13	sell	182	0.20	0.59466	0.00000	0.59426
364	2025.07.15 18:18	close	182	0.20	0.59455	0.00000	0.59426	2.20	10292.20
365	2025.07.15 18:18	sell	183	0.20	0.59438	0.00000	0.59398
366	2025.07.15 18:26	sell	184	0.40	0.59444	0.00000	0.59404
367	2025.07.15 18:27	sell	185	0.80	0.59450	0.00000	0.59410
368	2025.07.15 18:30	close	185	0.80	0.59445	0.00000	0.59410	4.00	10296.20
369	2025.07.15 18:30	close	184	0.40	0.59446	0.00000	0.59404	-0.80	10295.40
370	2025.07.15 18:30	close	183	0.20	0.59445	0.00000	0.59398	-1.40	10294.00
371	2025.07.15 18:30	sell	186	0.20	0.59428	0.00000	0.59388
372	2025.07.15 18:31	close	186	0.20	0.59418	0.00000	0.59388	2.00	10296.00
373	2025.07.15 18:31	sell	187	0.20	0.59401	0.00000	0.59361
374	2025.07.15 18:38	sell	188	0.40	0.59407	0.00000	0.59367
375	2025.07.15 18:39	sell	189	0.80	0.59413	0.00000	0.59373
376	2025.07.15 18:39	sell	190	1.60	0.59419	0.00000	0.59379
377	2025.07.15 19:44	close	190	1.60	0.59413	0.00000	0.59379	9.60	10305.60
378	2025.07.15 19:44	close	189	0.80	0.59414	0.00000	0.59373	-0.80	10304.80
379	2025.07.15 19:44	close	188	0.40	0.59413	0.00000	0.59367	-2.40	10302.40
380	2025.07.15 19:44	close	187	0.20	0.59414	0.00000	0.59361	-2.60	10299.80
381	2025.07.15 19:44	sell	191	0.20	0.59395	0.00000	0.59355
382	2025.07.15 19:57	sell	192	0.40	0.59410	0.00000	0.59370
383	2025.07.15 20:09	sell	193	0.80	0.59416	0.00000	0.59376
384	2025.07.15 20:13	sell	194	1.60	0.59422	0.00000	0.59382
385	2025.07.16 11:49	close	194	1.60	0.59416	0.00000	0.59382	9.60	10309.40
386	2025.07.16 11:49	close	193	0.80	0.59417	0.00000	0.59376	-0.80	10308.60
387	2025.07.16 11:49	close	192	0.40	0.59416	0.00000	0.59370	-2.40	10306.20
388	2025.07.16 11:49	close	191	0.20	0.59417	0.00000	0.59355	-4.40	10301.80
389	2025.07.16 11:49	sell	195	0.20	0.59398	0.00000	0.59358
390	2025.07.16 11:56	sell	196	0.40	0.59404	0.00000	0.59364
391	2025.07.16 11:57	sell	197	0.80	0.59410	0.00000	0.59370
392	2025.07.16 11:57	sell	198	1.60	0.59416	0.00000	0.59376
393	2025.07.16 12:08	close	198	1.60	0.59410	0.00000	0.59376	9.60	10311.40
394	2025.07.16 12:08	close	197	0.80	0.59411	0.00000	0.59370	-0.80	10310.60
395	2025.07.16 12:08	close	196	0.40	0.59410	0.00000	0.59364	-2.40	10308.20
396	2025.07.16 12:08	close	195	0.20	0.59411	0.00000	0.59358	-2.60	10305.60
397	2025.07.16 12:08	sell	199	0.20	0.59392	0.00000	0.59352
398	2025.07.16 12:37	close	199	0.20	0.59382	0.00000	0.59352	2.00	10307.60
399	2025.07.16 12:37	sell	200	0.20	0.59365	0.00000	0.59325
400	2025.07.16 12:38	sell	201	0.40	0.59371	0.00000	0.59331
401	2025.07.16 12:38	sell	202	0.80	0.59377	0.00000	0.59337
402	2025.07.16 12:39	sell	203	1.60	0.59383	0.00000	0.59343
403	2025.07.16 15:25	close	203	1.60	0.59377	0.00000	0.59343	9.60	10317.20
404	2025.07.16 15:25	close	202	0.80	0.59378	0.00000	0.59337	-0.80	10316.40
405	2025.07.16 15:25	close	201	0.40	0.59377	0.00000	0.59331	-2.40	10314.00
406	2025.07.16 15:25	close	200	0.20	0.59378	0.00000	0.59325	-2.60	10311.40
407	2025.07.16 15:25	sell	204	0.20	0.59359	0.00000	0.59319
408	2025.07.16 15:30	sell	205	0.40	0.59365	0.00000	0.59325
409	2025.07.16 15:31	sell	206	0.80	0.59371	0.00000	0.59331
410	2025.07.16 15:31	sell	207	1.60	0.59377	0.00000	0.59337
411	2025.07.16 16:14	close	207	1.60	0.59371	0.00000	0.59337	9.60	10321.00
412	2025.07.16 16:14	close	206	0.80	0.59372	0.00000	0.59331	-0.80	10320.20
413	2025.07.16 16:14	close	205	0.40	0.59371	0.00000	0.59325	-2.40	10317.80
414	2025.07.16 16:14	close	204	0.20	0.59372	0.00000	0.59319	-2.60	10315.20
415	2025.07.16 16:14	sell	208	0.20	0.59353	0.00000	0.59313
416	2025.07.16 16:17	sell	209	0.40	0.59359	0.00000	0.59319
417	2025.07.16 16:18	close	209	0.40	0.59353	0.00000	0.59319	2.40	10317.60
418	2025.07.16 16:18	close	208	0.20	0.59354	0.00000	0.59313	-0.20	10317.40
419	2025.07.16 16:18	sell	210	0.20	0.59335	0.00000	0.59295
420	2025.07.16 16:26	sell	211	0.40	0.59341	0.00000	0.59301
421	2025.07.16 16:27	sell	212	0.80	0.59347	0.00000	0.59307
422	2025.07.16 16:27	close	212	0.80	0.59333	0.00000	0.59307	11.20	10328.60
423	2025.07.16 16:30	close	211	0.40	0.59333	0.00000	0.59301	3.20	10331.80
424	2025.07.16 16:30	close	210	0.20	0.59332	0.00000	0.59295	0.60	10332.40
425	2025.07.16 16:30	sell	213	0.20	0.59315	0.00000	0.59275
426	2025.07.16 16:39	close	213	0.20	0.59304	0.00000	0.59275	2.20	10334.60
427	2025.07.16 16:39	sell	214	0.20	0.59287	0.00000	0.59247
428	2025.07.16 16:43	close	214	0.20	0.59277	0.00000	0.59247	2.00	10336.60
429	2025.07.16 16:43	sell	215	0.20	0.59260	0.00000	0.59220
430	2025.07.16 16:44	close	215	0.20	0.59250	0.00000	0.59220	2.00	10338.60
431	2025.07.16 16:44	sell	216	0.20	0.59233	0.00000	0.59193
432	2025.07.16 16:46	sell	217	0.40	0.59239	0.00000	0.59199
433	2025.07.16 16:48	close	217	0.40	0.59233	0.00000	0.59199	2.40	10341.00
434	2025.07.16 16:48	close	216	0.20	0.59234	0.00000	0.59193	-0.20	10340.80
435	2025.07.16 16:48	sell	218	0.20	0.59215	0.00000	0.59175
436	2025.07.16 16:49	close	218	0.20	0.59204	0.00000	0.59175	2.20	10343.00
437	2025.07.16 16:49	sell	219	0.20	0.59187	0.00000	0.59147
438	2025.07.16 16:51	sell	220	0.40	0.59193	0.00000	0.59153
439	2025.07.16 16:51	sell	221	0.80	0.59199	0.00000	0.59159
440	2025.07.16 16:55	sell	222	1.60	0.59205	0.00000	0.59165
441	2025.07.16 17:14	close	222	1.60	0.59199	0.00000	0.59165	9.60	10352.60
442	2025.07.16 17:14	close	221	0.80	0.59200	0.00000	0.59159	-0.80	10351.80
443	2025.07.16 17:14	close	220	0.40	0.59199	0.00000	0.59153	-2.40	10349.40
444	2025.07.16 17:14	close	219	0.20	0.59200	0.00000	0.59147	-2.60	10346.80
445	2025.07.16 17:15	sell	223	0.20	0.59181	0.00000	0.59141
446	2025.07.16 17:16	sell	224	0.40	0.59186	0.00000	0.59146
447	2025.07.16 17:18	close	224	0.40	0.59181	0.00000	0.59146	2.00	10348.80
448	2025.07.16 17:18	close	223	0.20	0.59182	0.00000	0.59141	-0.20	10348.60
449	2025.07.16 17:18	sell	225	0.20	0.59163	0.00000	0.59123
450	2025.07.16 17:26	sell	226	0.40	0.59169	0.00000	0.59129
451	2025.07.16 17:26	sell	227	0.80	0.59175	0.00000	0.59135
452	2025.07.16 17:27	sell	228	1.60	0.59181	0.00000	0.59141
453	2025.07.16 17:31	close	228	1.60	0.59175	0.00000	0.59141	9.60	10358.20
454	2025.07.16 17:31	close	227	0.80	0.59176	0.00000	0.59135	-0.80	10357.40
455	2025.07.16 17:31	close	226	0.40	0.59175	0.00000	0.59129	-2.40	10355.00
456	2025.07.16 17:31	close	225	0.20	0.59176	0.00000	0.59123	-2.60	10352.40
457	2025.07.16 17:31	sell	229	0.20	0.59157	0.00000	0.59117
458	2025.07.16 17:36	close	229	0.20	0.59147	0.00000	0.59117	2.00	10354.40
459	2025.07.16 17:36	sell	230	0.20	0.59130	0.00000	0.59090
460	2025.07.16 17:38	sell	231	0.40	0.59136	0.00000	0.59096
461	2025.07.16 17:38	sell	232	0.80	0.59142	0.00000	0.59102
462	2025.07.16 17:38	sell	233	1.60	0.59147	0.00000	0.59107
463	2025.07.17 06:02	close	233	1.60	0.59142	0.00000	0.59107	8.00	10362.40
464	2025.07.17 06:02	close	232	0.80	0.59143	0.00000	0.59102	-0.80	10361.60
465	2025.07.17 06:02	close	231	0.40	0.59142	0.00000	0.59096	-2.40	10359.20
466	2025.07.17 06:02	close	230	0.20	0.59143	0.00000	0.59090	-2.60	10356.60
467	2025.07.17 06:02	sell	234	0.20	0.59123	0.00000	0.59083
468	2025.07.17 06:04	sell	235	0.40	0.59129	0.00000	0.59089
469	2025.07.17 06:08	sell	236	0.80	0.59135	0.00000	0.59095
470	2025.07.17 06:08	sell	237	1.60	0.59141	0.00000	0.59101
471	2025.07.17 09:31	close	237	1.60	0.59135	0.00000	0.59101	9.60	10366.20
472	2025.07.17 09:31	close	236	0.80	0.59136	0.00000	0.59095	-0.80	10365.40
473	2025.07.17 09:31	close	235	0.40	0.59135	0.00000	0.59089	-2.40	10363.00
474	2025.07.17 09:31	close	234	0.20	0.59136	0.00000	0.59083	-2.60	10360.40
475	2025.07.17 09:31	sell	238	0.20	0.59117	0.00000	0.59077
476	2025.07.17 09:39	sell	239	0.40	0.59123	0.00000	0.59083
477	2025.07.17 09:39	sell	240	0.80	0.59129	0.00000	0.59089
478	2025.07.17 09:43	sell	241	1.60	0.59135	0.00000	0.59095
479	2025.07.17 10:18	close	241	1.60	0.59129	0.00000	0.59095	9.60	10370.00
480	2025.07.17 10:18	close	240	0.80	0.59130	0.00000	0.59089	-0.80	10369.20
481	2025.07.17 10:18	close	239	0.40	0.59129	0.00000	0.59083	-2.40	10366.80
482	2025.07.17 10:18	close	238	0.20	0.59130	0.00000	0.59077	-2.60	10364.20
483	2025.07.17 10:18	sell	242	0.20	0.59111	0.00000	0.59071
484	2025.07.17 10:27	sell	243	0.40	0.59131	0.00000	0.59091
485	2025.07.17 10:44	sell	244	0.80	0.59137	0.00000	0.59097
486	2025.07.17 10:48	sell	245	1.60	0.59143	0.00000	0.59103
487	2025.07.17 14:18	close	245	1.60	0.59137	0.00000	0.59103	9.60	10373.80
488	2025.07.17 14:18	close	244	0.80	0.59138	0.00000	0.59097	-0.80	10373.00
489	2025.07.17 14:18	close	243	0.40	0.59137	0.00000	0.59091	-2.40	10370.60
490	2025.07.17 14:18	close	242	0.20	0.59138	0.00000	0.59071	-5.40	10365.20
491	2025.07.17 14:18	sell	246	0.20	0.59118	0.00000	0.59078
492	2025.07.17 14:43	close	246	0.20	0.59108	0.00000	0.59078	2.00	10367.20
493	2025.07.17 14:43	sell	247	0.20	0.59091	0.00000	0.59051
494	2025.07.17 15:01	sell	248	0.40	0.59097	0.00000	0.59057
495	2025.07.17 15:01	sell	249	0.80	0.59103	0.00000	0.59063
496	2025.07.17 15:01	sell	250	1.60	0.59109	0.00000	0.59069
497	2025.07.17 15:24	close	250	1.60	0.59103	0.00000	0.59069	9.60	10376.80
498	2025.07.17 15:24	close	249	0.80	0.59104	0.00000	0.59063	-0.80	10376.00
499	2025.07.17 15:24	close	248	0.40	0.59103	0.00000	0.59057	-2.40	10373.60
500	2025.07.17 15:24	close	247	0.20	0.59104	0.00000	0.59051	-2.60	10371.00
501	2025.07.17 15:24	sell	251	0.20	0.59085	0.00000	0.59045
502	2025.07.17 15:31	close	251	0.20	0.59074	0.00000	0.59045	2.20	10373.20
503	2025.07.17 15:31	sell	252	0.20	0.59057	0.00000	0.59017
504	2025.07.17 15:33	sell	253	0.40	0.59063	0.00000	0.59023
505	2025.07.17 15:34	sell	254	0.80	0.59069	0.00000	0.59029
506	2025.07.17 15:36	close	254	0.80	0.59064	0.00000	0.59029	4.00	10377.20
507	2025.07.17 15:36	close	253	0.40	0.59065	0.00000	0.59023	-0.80	10376.40
508	2025.07.17 15:36	close	252	0.20	0.59064	0.00000	0.59017	-1.40	10375.00
509	2025.07.17 15:36	sell	255	0.20	0.59047	0.00000	0.59007
510	2025.07.17 15:37	sell	256	0.40	0.59053	0.00000	0.59013
511	2025.07.17 15:38	sell	257	0.80	0.59059	0.00000	0.59019
512	2025.07.17 15:38	sell	258	1.60	0.59064	0.00000	0.59024
513	2025.07.30 21:48	close	258	1.60	0.59059	0.00000	0.59024	8.00	10383.00
514	2025.07.30 21:48	close	257	0.80	0.59060	0.00000	0.59019	-0.80	10382.20
515	2025.07.30 21:48	close	256	0.40	0.59059	0.00000	0.59013	-2.40	10379.80
516	2025.07.30 21:48	close	255	0.20	0.59060	0.00000	0.59007	-2.60	10377.20
517	2025.07.30 21:48	sell	259	0.20	0.59040	0.00000	0.59000
518	2025.07.30 21:48	close	259	0.20	0.59030	0.00000	0.59000	2.00	10379.20
519	2025.07.30 21:48	sell	260	0.20	0.59013	0.00000	0.58973
520	2025.07.30 21:48	close	260	0.20	0.59003	0.00000	0.58973	2.00	10381.20
521	2025.07.30 21:48	sell	261	0.20	0.58986	0.00000	0.58946
522	2025.07.30 21:49	close	261	0.20	0.58976	0.00000	0.58946	2.00	10383.20
523	2025.07.30 21:49	sell	262	0.20	0.58959	0.00000	0.58919
524	2025.07.30 21:49	close	262	0.20	0.58948	0.00000	0.58919	2.20	10385.40
525	2025.07.30 21:49	sell	263	0.20	0.58931	0.00000	0.58891
526	2025.07.30 21:50	sell	264	0.40	0.58937	0.00000	0.58897
527	2025.07.30 21:51	sell	265	0.80	0.58942	0.00000	0.58902
528	2025.07.30 21:51	sell	266	1.60	0.58948	0.00000	0.58908
529	2025.07.30 21:57	close	266	1.60	0.58936	0.00000	0.58908	19.20	10404.60
530	2025.07.30 22:00	close	265	0.80	0.58936	0.00000	0.58902	4.80	10409.40
531	2025.07.30 22:00	close	264	0.40	0.58937	0.00000	0.58897	0.00	10409.40
532	2025.07.30 22:00	close	263	0.20	0.58936	0.00000	0.58891	-1.00	10408.40
533	2025.07.30 22:00	sell	267	0.20	0.58919	0.00000	0.58879
534	2025.07.30 22:00	sell	268	0.40	0.58925	0.00000	0.58885
535	2025.07.30 22:00	sell	269	0.80	0.58931	0.00000	0.58891
536	2025.07.30 22:01	sell	270	1.60	0.58937	0.00000	0.58897
537	2025.07.30 22:14	close	270	1.60	0.58931	0.00000	0.58897	9.60	10418.00
538	2025.07.30 22:14	close	269	0.80	0.58932	0.00000	0.58891	-0.80	10417.20
539	2025.07.30 22:14	close	268	0.40	0.58931	0.00000	0.58885	-2.40	10414.80
540	2025.07.30 22:14	close	267	0.20	0.58932	0.00000	0.58879	-2.60	10412.20
541	2025.07.30 22:14	sell	271	0.20	0.58913	0.00000	0.58873
542	2025.07.30 22:19	close	271	0.20	0.58903	0.00000	0.58873	2.00	10414.20
543	2025.07.30 22:19	sell	272	0.20	0.58886	0.00000	0.58846
544	2025.07.30 22:21	sell	273	0.40	0.58892	0.00000	0.58852
545	2025.07.30 22:26	sell	274	0.80	0.58898	0.00000	0.58858
546	2025.07.30 22:26	sell	275	1.60	0.58903	0.00000	0.58863
547	2025.07.31 21:02	close	275	1.60	0.58898	0.00000	0.58863	8.00	10422.20
548	2025.07.31 21:02	close	274	0.80	0.58899	0.00000	0.58858	-0.80	10421.40
549	2025.07.31 21:02	close	273	0.40	0.58898	0.00000	0.58852	-2.40	10419.00
550	2025.07.31 21:02	close	272	0.20	0.58899	0.00000	0.58846	-2.60	10416.40
551	2025.07.31 21:02	sell	276	0.20	0.58880	0.00000	0.58840
552	2025.07.31 21:08	sell	277	0.40	0.58886	0.00000	0.58846
553	2025.07.31 21:09	sell	278	0.80	0.58892	0.00000	0.58852
554	2025.07.31 21:09	sell	279	1.60	0.58898	0.00000	0.58858
555	2025.07.31 23:56	close	279	1.60	0.58892	0.00000	0.58858	9.60	10426.00
556	2025.07.31 23:56	close	278	0.80	0.58893	0.00000	0.58852	-0.80	10425.20
557	2025.07.31 23:56	close	277	0.40	0.58892	0.00000	0.58846	-2.40	10422.80
558	2025.07.31 23:56	close	276	0.20	0.58893	0.00000	0.58840	-2.60	10420.20
559	2025.07.31 23:56	sell	280	0.20	0.58874	0.00000	0.58834
560	2025.08.01 00:00	sell	281	0.40	0.58880	0.00000	0.58840
561	2025.08.01 00:00	sell	282	0.80	0.58887	0.00000	0.58847
562	2025.08.01 00:01	sell	283	1.60	0.58894	0.00000	0.58854
563	2025.08.01 00:19	close	283	1.60	0.58888	0.00000	0.58854	9.60	10429.80
564	2025.08.01 00:19	close	282	0.80	0.58887	0.00000	0.58847	0.00	10429.80
565	2025.08.01 00:20	close	281	0.40	0.58886	0.00000	0.58840	-2.40	10427.40
566	2025.08.01 00:20	close	280	0.20	0.58887	0.00000	0.58834	-2.60	10424.80
567	2025.08.01 00:20	sell	284	0.20	0.58868	0.00000	0.58828
568	2025.08.01 00:21	sell	285	0.40	0.58874	0.00000	0.58834
569	2025.08.01 00:26	sell	286	0.80	0.58880	0.00000	0.58840
570	2025.08.01 00:27	sell	287	1.60	0.58886	0.00000	0.58846
571	2025.08.01 01:14	close	287	1.60	0.58880	0.00000	0.58846	9.60	10434.40
572	2025.08.01 01:14	close	286	0.80	0.58881	0.00000	0.58840	-0.80	10433.60
573	2025.08.01 01:14	close	285	0.40	0.58879	0.00000	0.58834	-2.00	10431.60
574	2025.08.01 01:14	close	284	0.20	0.58880	0.00000	0.58828	-2.40	10429.20
575	2025.08.01 01:14	sell	288	0.20	0.58861	0.00000	0.58821
576	2025.08.01 01:19	close	288	0.20	0.58850	0.00000	0.58821	2.20	10431.40
577	2025.08.01 01:19	sell	289	0.20	0.58833	0.00000	0.58793
578	2025.08.01 01:21	sell	290	0.40	0.58839	0.00000	0.58799
579	2025.08.01 01:25	sell	291	0.80	0.58845	0.00000	0.58805
580	2025.08.01 01:26	sell	292	1.60	0.58851	0.00000	0.58811
581	2025.08.01 03:02	close	292	1.60	0.58845	0.00000	0.58811	9.60	10441.00
582	2025.08.01 03:02	close	291	0.80	0.58846	0.00000	0.58805	-0.80	10440.20
583	2025.08.01 03:02	close	290	0.40	0.58845	0.00000	0.58799	-2.40	10437.80
584	2025.08.01 03:02	close	289	0.20	0.58846	0.00000	0.58793	-2.60	10435.20
585	2025.08.01 03:02	sell	293	0.20	0.58827	0.00000	0.58787
586	2025.08.01 03:08	sell	294	0.40	0.58833	0.00000	0.58793
587	2025.08.01 03:09	sell	295	0.80	0.58839	0.00000	0.58799
588	2025.08.01 03:09	sell	296	1.60	0.58845	0.00000	0.58805
589	2025.08.01 04:44	close	296	1.60	0.58839	0.00000	0.58805	9.60	10444.80
590	2025.08.01 04:44	close	295	0.80	0.58840	0.00000	0.58799	-0.80	10444.00
591	2025.08.01 04:44	close	294	0.40	0.58839	0.00000	0.58793	-2.40	10441.60
592	2025.08.01 04:44	close	293	0.20	0.58840	0.00000	0.58787	-2.60	10439.00
593	2025.08.01 04:44	sell	297	0.20	0.58820	0.00000	0.58780
594	2025.08.01 04:48	close	297	0.20	0.58809	0.00000	0.58780	2.20	10441.20
595	2025.08.01 04:48	sell	298	0.20	0.58792	0.00000	0.58752
596	2025.08.01 04:49	close	298	0.20	0.58781	0.00000	0.58752	2.20	10443.40
597	2025.08.01 04:49	sell	299	0.20	0.58764	0.00000	0.58724
598	2025.08.01 04:51	sell	300	0.40	0.58770	0.00000	0.58730
599	2025.08.01 04:52	sell	301	0.80	0.58776	0.00000	0.58736
600	2025.08.01 04:55	sell	302	1.60	0.58781	0.00000	0.58741
601	2025.08.01 05:44	close	302	1.60	0.58776	0.00000	0.58741	8.00	10451.40
602	2025.08.01 05:44	close	301	0.80	0.58777	0.00000	0.58736	-0.80	10450.60
603	2025.08.01 05:44	close	300	0.40	0.58776	0.00000	0.58730	-2.40	10448.20
604	2025.08.01 05:44	close	299	0.20	0.58777	0.00000	0.58724	-2.60	10445.60
605	2025.08.01 05:44	sell	303	0.20	0.58758	0.00000	0.58718
606	2025.08.01 06:00	sell	304	0.40	0.58764	0.00000	0.58724
607	2025.08.01 06:00	sell	305	0.80	0.58770	0.00000	0.58730
608	2025.08.01 06:01	sell	306	1.60	0.58776	0.00000	0.58736
609	2025.08.01 09:43	close	306	1.60	0.58770	0.00000	0.58736	9.60	10455.20
610	2025.08.01 09:43	close	305	0.80	0.58771	0.00000	0.58730	-0.80	10454.40
611	2025.08.01 09:43	close	304	0.40	0.58770	0.00000	0.58724	-2.40	10452.00
612	2025.08.01 09:43	close	303	0.20	0.58771	0.00000	0.58718	-2.60	10449.40
613	2025.08.01 09:43	sell	307	0.20	0.58752	0.00000	0.58712
614	2025.08.01 09:49	close	307	0.20	0.58742	0.00000	0.58712	2.00	10451.40
615	2025.08.01 09:49	sell	308	0.20	0.58725	0.00000	0.58685
616	2025.08.01 09:56	sell	309	0.40	0.58731	0.00000	0.58691
617	2025.08.01 09:57	sell	310	0.80	0.58737	0.00000	0.58697
618	2025.08.01 10:01	sell	311	1.60	0.58742	0.00000	0.58702
619	2025.08.01 10:13	close	311	1.60	0.58737	0.00000	0.58702	8.00	10459.40
620	2025.08.01 10:13	close	310	0.80	0.58738	0.00000	0.58697	-0.80	10458.60
621	2025.08.01 10:13	close	309	0.40	0.58737	0.00000	0.58691	-2.40	10456.20
622	2025.08.01 10:13	close	308	0.20	0.58738	0.00000	0.58685	-2.60	10453.60
623	2025.08.01 10:13	sell	312	0.20	0.58719	0.00000	0.58679
624	2025.08.01 10:18	close	312	0.20	0.58708	0.00000	0.58679	2.20	10455.80
625	2025.08.01 10:18	sell	313	0.20	0.58691	0.00000	0.58651
626	2025.08.01 10:27	sell	314	0.40	0.58697	0.00000	0.58657
627	2025.08.01 10:36	sell	315	0.80	0.58703	0.00000	0.58663
628	2025.08.01 10:44	close	315	0.80	0.58698	0.00000	0.58663	4.00	10459.80
629	2025.08.01 10:44	close	314	0.40	0.58699	0.00000	0.58657	-0.80	10459.00
630	2025.08.01 10:44	close	313	0.20	0.58698	0.00000	0.58651	-1.40	10457.60
631	2025.08.01 10:44	sell	316	0.20	0.58681	0.00000	0.58641
632	2025.08.01 11:02	sell	317	0.40	0.58687	0.00000	0.58647
633	2025.08.01 11:14	close	317	0.40	0.58681	0.00000	0.58647	2.40	10460.00
634	2025.08.01 11:14	close	316	0.20	0.58682	0.00000	0.58641	-0.20	10459.80
635	2025.08.01 11:14	sell	318	0.20	0.58663	0.00000	0.58623
636	2025.08.01 11:27	sell	319	0.40	0.58669	0.00000	0.58629
637	2025.08.01 11:48	close	319	0.40	0.58663	0.00000	0.58629	2.40	10462.20
638	2025.08.01 11:48	close	318	0.20	0.58664	0.00000	0.58623	-0.20	10462.00
639	2025.08.01 11:48	sell	320	0.20	0.58645	0.00000	0.58605
640	2025.08.01 12:00	sell	321	0.40	0.58651	0.00000	0.58611
641	2025.08.01 12:01	sell	322	0.80	0.58657	0.00000	0.58617
642	2025.08.01 12:01	sell	323	1.60	0.58663	0.00000	0.58623
643	2025.08.01 12:13	close	323	1.60	0.58657	0.00000	0.58623	9.60	10471.60
644	2025.08.01 12:13	close	322	0.80	0.58658	0.00000	0.58617	-0.80	10470.80
645	2025.08.01 12:13	close	321	0.40	0.58657	0.00000	0.58611	-2.40	10468.40
646	2025.08.01 12:13	close	320	0.20	0.58658	0.00000	0.58605	-2.60	10465.80
647	2025.08.01 12:13	sell	324	0.20	0.58639	0.00000	0.58599
648	2025.08.01 12:18	close	324	0.20	0.58628	0.00000	0.58599	2.20	10468.00
649	2025.08.01 12:18	sell	325	0.20	0.58611	0.00000	0.58571
650	2025.08.01 12:26	sell	326	0.40	0.58617	0.00000	0.58577
651	2025.08.01 12:27	sell	327	0.80	0.58623	0.00000	0.58583
652	2025.08.01 12:27	close	327	0.80	0.58613	0.00000	0.58583	8.00	10476.00
653	2025.08.01 12:30	close	326	0.40	0.58611	0.00000	0.58577	2.40	10478.40
654	2025.08.01 12:30	close	325	0.20	0.58610	0.00000	0.58571	0.20	10478.60
655	2025.08.01 12:30	sell	328	0.20	0.58593	0.00000	0.58553
656	2025.08.01 12:39	sell	329	0.40	0.58599	0.00000	0.58559
657	2025.08.01 12:39	sell	330	0.80	0.58605	0.00000	0.58565
658	2025.08.01 12:43	sell	331	1.60	0.58611	0.00000	0.58571
659	2025.08.01 15:14	close	331	1.60	0.58605	0.00000	0.58571	9.60	10488.20
660	2025.08.01 15:14	close	330	0.80	0.58606	0.00000	0.58565	-0.80	10487.40
661	2025.08.01 15:14	close	329	0.40	0.58605	0.00000	0.58559	-2.40	10485.00
662	2025.08.01 15:14	close	328	0.20	0.58606	0.00000	0.58553	-2.60	10482.40
663	2025.08.01 15:15	sell	332	0.20	0.58587	0.00000	0.58547
664	2025.08.01 15:16	sell	333	0.40	0.58593	0.00000	0.58553
665	2025.08.01 15:19	close	333	0.40	0.58587	0.00000	0.58553	2.40	10484.80
666	2025.08.01 15:19	close	332	0.20	0.58588	0.00000	0.58547	-0.20	10484.60
667	2025.08.01 15:19	sell	334	0.20	0.58569	0.00000	0.58529
668	2025.08.01 15:25	sell	335	0.40	0.58575	0.00000	0.58535
669	2025.08.01 15:26	sell	336	0.80	0.58581	0.00000	0.58541
670	2025.08.01 15:27	sell	337	1.60	0.58587	0.00000	0.58547
671	2025.08.20 05:09	close	337	1.60	0.58581	0.00000	0.58547	9.60	10494.20
672	2025.08.20 05:09	close	336	0.80	0.58580	0.00000	0.58541	0.80	10495.00
673	2025.08.20 05:09	close	335	0.40	0.58581	0.00000	0.58535	-2.40	10492.60
674	2025.08.20 05:09	close	334	0.20	0.58579	0.00000	0.58529	-2.00	10490.60
675	2025.08.20 05:09	sell	338	0.20	0.58562	0.00000	0.58522
676	2025.08.20 05:09	close	338	0.20	0.58552	0.00000	0.58522	2.00	10492.60
677	2025.08.20 05:09	sell	339	0.20	0.58535	0.00000	0.58495
678	2025.08.20 05:11	sell	340	0.40	0.58541	0.00000	0.58501
679	2025.08.20 05:12	sell	341	0.80	0.58547	0.00000	0.58507
680	2025.08.20 05:12	sell	342	1.60	0.58553	0.00000	0.58513
681	2025.08.20 05:13	close	342	1.60	0.58547	0.00000	0.58513	9.60	10502.20
682	2025.08.20 05:13	close	341	0.80	0.58546	0.00000	0.58507	0.80	10503.00
683	2025.08.20 05:13	close	340	0.40	0.58545	0.00000	0.58501	-1.60	10501.40
684	2025.08.20 05:13	close	339	0.20	0.58544	0.00000	0.58495	-1.80	10499.60
685	2025.08.20 05:13	sell	343	0.20	0.58525	0.00000	0.58485
686	2025.08.20 05:14	close	343	0.20	0.58515	0.00000	0.58485	2.00	10501.60
687	2025.08.20 05:14	sell	344	0.20	0.58496	0.00000	0.58456
688	2025.08.20 05:14	close	344	0.20	0.58486	0.00000	0.58456	2.00	10503.60
689	2025.08.20 05:14	sell	345	0.20	0.58467	0.00000	0.58427
690	2025.08.20 05:14	close	345	0.20	0.58457	0.00000	0.58427	2.00	10505.60
691	2025.08.20 05:14	sell	346	0.20	0.58438	0.00000	0.58398
692	2025.08.20 05:15	close	346	0.20	0.58428	0.00000	0.58398	2.00	10507.60
693	2025.08.20 05:15	sell	347	0.20	0.58409	0.00000	0.58369
694	2025.08.20 05:15	close	347	0.20	0.58398	0.00000	0.58369	2.20	10509.80
695	2025.08.20 05:15	sell	348	0.20	0.58379	0.00000	0.58339
696	2025.08.20 05:16	close	348	0.20	0.58369	0.00000	0.58339	2.00	10511.80
697	2025.08.20 05:16	sell	349	0.20	0.58350	0.00000	0.58310
698	2025.08.20 05:16	close	349	0.20	0.58340	0.00000	0.58310	2.00	10513.80
699	2025.08.20 05:16	sell	350	0.20	0.58321	0.00000	0.58281
700	2025.08.20 05:17	sell	351	0.40	0.58327	0.00000	0.58287
701	2025.08.20 05:17	sell	352	0.80	0.58333	0.00000	0.58293
702	2025.08.20 05:17	sell	353	1.60	0.58339	0.00000	0.58299
703	2025.08.20 05:30	close	353	1.60	0.58333	0.00000	0.58299	9.60	10523.40
704	2025.08.20 05:30	close	352	0.80	0.58334	0.00000	0.58293	-0.80	10522.60
705	2025.08.20 05:30	close	351	0.40	0.58333	0.00000	0.58287	-2.40	10520.20
706	2025.08.20 05:30	close	350	0.20	0.58332	0.00000	0.58281	-2.20	10518.00
707	2025.08.20 05:30	sell	354	0.20	0.58313	0.00000	0.58273
708	2025.08.20 05:30	close	354	0.20	0.58303	0.00000	0.58273	2.00	10520.00
709	2025.08.20 05:30	sell	355	0.20	0.58286	0.00000	0.58246
710	2025.08.20 05:31	close	355	0.20	0.58276	0.00000	0.58246	2.00	10522.00
711	2025.08.20 05:31	sell	356	0.20	0.58257	0.00000	0.58217
712	2025.08.20 05:36	close	356	0.20	0.58247	0.00000	0.58217	2.00	10524.00
713	2025.08.20 05:36	sell	357	0.20	0.58230	0.00000	0.58190
714	2025.08.20 05:38	sell	358	0.40	0.58236	0.00000	0.58196
715	2025.08.20 05:38	sell	359	0.80	0.58242	0.00000	0.58202
716	2025.08.20 05:38	sell	360	1.60	0.58248	0.00000	0.58208
717	2025.08.20 06:02	close	360	1.60	0.58242	0.00000	0.58208	9.60	10533.60
718	2025.08.20 06:02	close	359	0.80	0.58243	0.00000	0.58202	-0.80	10532.80
719	2025.08.20 06:02	close	358	0.40	0.58241	0.00000	0.58196	-2.00	10530.80
720	2025.08.20 06:02	close	357	0.20	0.58242	0.00000	0.58190	-2.40	10528.40
721	2025.08.20 06:02	sell	361	0.20	0.58222	0.00000	0.58182
722	2025.08.20 06:08	sell	362	0.40	0.58228	0.00000	0.58188
723	2025.08.20 06:08	sell	363	0.80	0.58234	0.00000	0.58194
724	2025.08.20 06:08	sell	364	1.60	0.58240	0.00000	0.58200
725	2025.08.20 08:09	close	364	1.60	0.58234	0.00000	0.58200	9.60	10538.00
726	2025.08.20 08:09	close	363	0.80	0.58235	0.00000	0.58194	-0.80	10537.20
727	2025.08.20 08:09	close	362	0.40	0.58234	0.00000	0.58188	-2.40	10534.80
728	2025.08.20 08:09	close	361	0.20	0.58235	0.00000	0.58182	-2.60	10532.20
729	2025.08.20 08:09	sell	365	0.20	0.58216	0.00000	0.58176
730	2025.08.20 08:10	sell	366	0.40	0.58222	0.00000	0.58182
731	2025.08.20 08:11	sell	367	0.80	0.58228	0.00000	0.58188
732	2025.08.20 08:12	sell	368	1.60	0.58234	0.00000	0.58194
733	2025.08.20 10:38	close	368	1.60	0.58228	0.00000	0.58194	9.60	10541.80
734	2025.08.20 10:38	close	367	0.80	0.58229	0.00000	0.58188	-0.80	10541.00
735	2025.08.20 10:38	close	366	0.40	0.58228	0.00000	0.58182	-2.40	10538.60
736	2025.08.20 10:38	close	365	0.20	0.58229	0.00000	0.58176	-2.60	10536.00
737	2025.08.20 10:38	sell	369	0.20	0.58210	0.00000	0.58170
738	2025.08.20 10:45	close	369	0.20	0.58199	0.00000	0.58170	2.20	10538.20
739	2025.08.20 10:45	sell	370	0.20	0.58182	0.00000	0.58142
740	2025.08.20 10:55	sell	371	0.40	0.58188	0.00000	0.58148
741	2025.08.20 10:56	sell	372	0.80	0.58194	0.00000	0.58154
742	2025.08.20 10:56	sell	373	1.60	0.58227	0.00000	0.58187
743	2025.08.20 11:13	close	373	1.60	0.58209	0.00000	0.58187	28.80	10567.00
744	2025.08.20 11:13	close	372	0.80	0.58210	0.00000	0.58154	-12.80	10554.20
745	2025.08.20 11:13	close	371	0.40	0.58209	0.00000	0.58148	-8.40	10545.80
746	2025.08.20 11:13	close	370	0.20	0.58208	0.00000	0.58142	-5.20	10540.60
747	2025.08.20 11:13	buy	374	0.20	0.58209	0.00000	0.58249
748	2025.08.20 11:14	buy	375	0.40	0.58203	0.00000	0.58243
749	2025.08.20 11:14	buy	376	0.80	0.58197	0.00000	0.58237
750	2025.08.20 11:18	buy	377	1.60	0.58191	0.00000	0.58231
751	2025.08.20 11:39	close	377	1.60	0.58197	0.00000	0.58231	9.60	10550.20
752	2025.08.20 11:39	close	376	0.80	0.58196	0.00000	0.58237	-0.80	10549.40
753	2025.08.20 11:39	close	375	0.40	0.58198	0.00000	0.58243	-2.00	10547.40
754	2025.08.20 11:39	close	374	0.20	0.58197	0.00000	0.58249	-2.40	10545.00
755	2025.08.20 11:39	buy	378	0.20	0.58217	0.00000	0.58257
756	2025.08.20 11:43	close	378	0.20	0.58228	0.00000	0.58257	2.20	10547.20
757	2025.08.20 11:43	buy	379	0.20	0.58245	0.00000	0.58285
758	2025.08.20 11:44	close	379	0.20	0.58255	0.00000	0.58285	2.00	10549.20
759	2025.08.20 11:44	buy	380	0.20	0.58272	0.00000	0.58312
760	2025.08.20 11:46	buy	381	0.40	0.58266	0.00000	0.58306
761	2025.08.20 11:48	close	381	0.40	0.58272	0.00000	0.58306	2.40	10551.60
762	2025.08.20 11:48	close	380	0.20	0.58271	0.00000	0.58312	-0.20	10551.40
763	2025.08.20 11:48	buy	382	0.20	0.58290	0.00000	0.58330
764	2025.08.20 11:56	buy	383	0.40	0.58284	0.00000	0.58324
765	2025.08.20 11:56	buy	384	0.80	0.58278	0.00000	0.58318
766	2025.08.20 11:56	buy	385	1.60	0.58272	0.00000	0.58312
767	2025.08.20 11:57	close	385	1.60	0.58287	0.00000	0.58312	24.00	10575.40
768	2025.08.20 12:00	close	384	0.80	0.58287	0.00000	0.58318	7.20	10582.60
769	2025.08.20 12:00	close	383	0.40	0.58288	0.00000	0.58324	1.60	10584.20
770	2025.08.20 12:00	close	382	0.20	0.58287	0.00000	0.58330	-0.60	10583.60
771	2025.08.20 12:00	buy	386	0.20	0.58306	0.00000	0.58346
772	2025.08.20 12:13	buy	387	0.40	0.58300	0.00000	0.58340
773	2025.08.20 12:14	buy	388	0.80	0.58294	0.00000	0.58334
774	2025.08.20 12:14	buy	389	1.60	0.58288	0.00000	0.58328
775	2025.08.20 12:55	close	389	1.60	0.58294	0.00000	0.58328	9.60	10593.20
776	2025.08.20 12:55	close	388	0.80	0.58293	0.00000	0.58334	-0.80	10592.40
777	2025.08.20 12:55	close	387	0.40	0.58294	0.00000	0.58340	-2.40	10590.00
778	2025.08.20 12:55	close	386	0.20	0.58293	0.00000	0.58346	-2.60	10587.40
779	2025.08.20 12:55	buy	390	0.20	0.58312	0.00000	0.58352
780	2025.08.20 13:14	buy	391	0.40	0.58306	0.00000	0.58346
781	2025.08.20 13:18	buy	392	0.80	0.58300	0.00000	0.58340
782	2025.08.20 13:18	buy	393	1.60	0.58294	0.00000	0.58334
783	2025.08.20 15:09	close	393	1.60	0.58300	0.00000	0.58334	9.60	10597.00
784	2025.08.20 15:09	close	392	0.80	0.58299	0.00000	0.58340	-0.80	10596.20
785	2025.08.20 15:09	close	391	0.40	0.58300	0.00000	0.58346	-2.40	10593.80
786	2025.08.20 15:09	close	390	0.20	0.58299	0.00000	0.58352	-2.60	10591.20
787	2025.08.20 15:09	buy	394	0.20	0.58318	0.00000	0.58358
788	2025.08.20 15:15	close	394	0.20	0.58328	0.00000	0.58358	2.00	10593.20
789	2025.08.20 15:15	buy	395	0.20	0.58345	0.00000	0.58385
790	2025.08.20 15:19	buy	396	0.40	0.58339	0.00000	0.58379
791	2025.08.20 15:24	buy	397	0.80	0.58333	0.00000	0.58373
792	2025.08.20 15:25	buy	398	1.60	0.58327	0.00000	0.58367
793	2025.08.20 15:33	close	398	1.60	0.58333	0.00000	0.58367	9.60	10602.80
794	2025.08.20 15:33	close	397	0.80	0.58332	0.00000	0.58373	-0.80	10602.00
795	2025.08.20 15:33	close	396	0.40	0.58333	0.00000	0.58379	-2.40	10599.60
796	2025.08.20 15:33	close	395	0.20	0.58332	0.00000	0.58385	-2.60	10597.00
797	2025.08.20 15:33	buy	399	0.20	0.58351	0.00000	0.58391
798	2025.08.20 15:36	buy	400	0.40	0.58345	0.00000	0.58385
799	2025.08.20 15:37	buy	401	0.80	0.58339	0.00000	0.58379
800	2025.08.20 15:39	close	401	0.80	0.58344	0.00000	0.58379	4.00	10601.00
801	2025.08.20 15:39	close	400	0.40	0.58343	0.00000	0.58385	-0.80	10600.20
802	2025.08.20 15:39	close	399	0.20	0.58344	0.00000	0.58391	-1.40	10598.80
803	2025.08.20 15:39	buy	402	0.20	0.58361	0.00000	0.58401
804	2025.08.20 15:44	close	402	0.20	0.58372	0.00000	0.58401	2.20	10601.00
805	2025.08.20 15:44	buy	403	0.20	0.58389	0.00000	0.58429
806	2025.08.20 15:57	buy	404	0.40	0.58378	0.00000	0.58418
807	2025.08.20 16:02	buy	405	0.80	0.58372	0.00000	0.58412
808	2025.08.20 16:04	buy	406	1.60	0.58366	0.00000	0.58406
809	2025.08.22 17:07	close	406	1.60	0.58372	0.00000	0.58406	9.60	10610.60
810	2025.08.22 17:07	close	405	0.80	0.58371	0.00000	0.58412	-0.80	10609.80
811	2025.08.22 17:07	close	404	0.40	0.58372	0.00000	0.58418	-2.40	10607.40
812	2025.08.22 17:07	close	403	0.20	0.58371	0.00000	0.58429	-3.60	10603.80
813	2025.08.22 17:07	buy	407	0.20	0.58391	0.00000	0.58431
814	2025.08.22 17:08	close	407	0.20	0.58401	0.00000	0.58431	2.00	10605.80
815	2025.08.22 17:08	buy	408	0.20	0.58418	0.00000	0.58458
816	2025.08.22 17:08	close	408	0.20	0.58428	0.00000	0.58458	2.00	10607.80
817	2025.08.22 17:08	buy	409	0.20	0.58445	0.00000	0.58485
818	2025.08.22 17:09	close	409	0.20	0.58455	0.00000	0.58485	2.00	10609.80
819	2025.08.22 17:09	buy	410	0.20	0.58472	0.00000	0.58512
820	2025.08.22 17:09	close	410	0.20	0.58482	0.00000	0.58512	2.00	10611.80
821	2025.08.22 17:09	buy	411	0.20	0.58499	0.00000	0.58539
822	2025.08.22 17:11	buy	412	0.40	0.58494	0.00000	0.58534
823	2025.08.22 17:12	buy	413	0.80	0.58488	0.00000	0.58528
824	2025.08.22 17:12	buy	414	1.60	0.58482	0.00000	0.58522
825	2025.08.22 17:13	close	414	1.60	0.58487	0.00000	0.58522	8.00	10619.80
826	2025.08.22 17:13	close	413	0.80	0.58486	0.00000	0.58528	-1.60	10618.20
827	2025.08.22 17:13	close	412	0.40	0.58487	0.00000	0.58534	-2.80	10615.40
828	2025.08.22 17:13	close	411	0.20	0.58486	0.00000	0.58539	-2.60	10612.80
829	2025.08.22 17:13	buy	415	0.20	0.58505	0.00000	0.58545
830	2025.08.22 17:14	close	415	0.20	0.58516	0.00000	0.58545	2.20	10615.00
831	2025.08.22 17:14	buy	416	0.20	0.58533	0.00000	0.58573
832	2025.08.22 17:14	close	416	0.20	0.58543	0.00000	0.58573	2.00	10617.00
833	2025.08.22 17:14	buy	417	0.20	0.58560	0.00000	0.58600
834	2025.08.22 17:15	close	417	0.20	0.58571	0.00000	0.58600	2.20	10619.20
835	2025.08.22 17:15	buy	418	0.20	0.58588	0.00000	0.58628
836	2025.08.22 17:15	close	418	0.20	0.58599	0.00000	0.58628	2.20	10621.40
837	2025.08.22 17:15	buy	419	0.20	0.58616	0.00000	0.58656
838	2025.08.22 17:16	close	419	0.20	0.58626	0.00000	0.58656	2.00	10623.40
839	2025.08.22 17:16	buy	420	0.20	0.58643	0.00000	0.58683
840	2025.08.22 17:16	close	420	0.20	0.58654	0.00000	0.58683	2.20	10625.60
841	2025.08.22 17:16	buy	421	0.20	0.58671	0.00000	0.58711
842	2025.08.22 17:17	buy	422	0.40	0.58665	0.00000	0.58705
843	2025.08.22 17:17	buy	423	0.80	0.58659	0.00000	0.58699
844	2025.08.22 17:17	buy	424	1.60	0.58653	0.00000	0.58693
845	2025.08.22 17:39	close	424	1.60	0.58659	0.00000	0.58693	9.60	10635.20
846	2025.08.22 17:39	close	423	0.80	0.58658	0.00000	0.58699	-0.80	10634.40
847	2025.08.22 17:39	close	422	0.40	0.58659	0.00000	0.58705	-2.40	10632.00
848	2025.08.22 17:39	close	421	0.20	0.58658	0.00000	0.58711	-2.60	10629.40
849	2025.08.22 17:39	buy	425	0.20	0.58677	0.00000	0.58717
850	2025.08.22 17:46	close	425	0.20	0.58687	0.00000	0.58717	2.00	10631.40
851	2025.08.22 17:46	buy	426	0.20	0.58704	0.00000	0.58744
852	2025.08.22 17:48	buy	427	0.40	0.58698	0.00000	0.58738
853	2025.08.22 17:54	buy	428	0.80	0.58692	0.00000	0.58732
854	2025.08.22 17:55	buy	429	1.60	0.58686	0.00000	0.58726
855	2025.08.22 18:00	close	429	1.60	0.58692	0.00000	0.58726	9.60	10641.00
856	2025.08.22 18:00	close	428	0.80	0.58691	0.00000	0.58732	-0.80	10640.20
857	2025.08.22 18:00	close	427	0.40	0.58692	0.00000	0.58738	-2.40	10637.80
858	2025.08.22 18:00	close	426	0.20	0.58693	0.00000	0.58744	-2.20	10635.60
859	2025.08.22 18:00	buy	430	0.20	0.58710	0.00000	0.58750
860	2025.08.22 18:01	close	430	0.20	0.58720	0.00000	0.58750	2.00	10637.60
861	2025.08.22 18:01	buy	431	0.20	0.58737	0.00000	0.58777
862	2025.08.22 18:02	close	431	0.20	0.58747	0.00000	0.58777	2.00	10639.60
863	2025.08.22 18:02	buy	432	0.20	0.58764	0.00000	0.58804
864	2025.08.22 18:04	buy	433	0.40	0.58758	0.00000	0.58798
865	2025.08.22 18:09	buy	434	0.80	0.58752	0.00000	0.58792
866	2025.08.22 18:09	buy	435	1.60	0.58746	0.00000	0.58786
867	2025.08.25 09:14	close	435	1.60	0.58752	0.00000	0.58786	9.60	10649.20
868	2025.08.25 09:14	close	434	0.80	0.58751	0.00000	0.58792	-0.80	10648.40
869	2025.08.25 09:14	close	433	0.40	0.58753	0.00000	0.58798	-2.00	10646.40
870	2025.08.25 09:14	close	432	0.20	0.58752	0.00000	0.58804	-2.40	10644.00
871	2025.08.25 09:14	buy	436	0.20	0.58771	0.00000	0.58811
872	2025.08.25 09:19	close	436	0.20	0.58781	0.00000	0.58811	2.00	10646.00
873	2025.08.25 09:19	buy	437	0.20	0.58798	0.00000	0.58838
874	2025.08.25 09:22	buy	438	0.40	0.58792	0.00000	0.58832
875	2025.08.25 09:26	buy	439	0.80	0.58786	0.00000	0.58826
876	2025.08.25 09:26	buy	440	1.60	0.58780	0.00000	0.58820
877	2025.08.28 17:19	close	440	1.60	0.58786	0.00000	0.58820	9.60	10655.60
878	2025.08.28 17:19	close	439	0.80	0.58785	0.00000	0.58826	-0.80	10654.80
879	2025.08.28 17:19	close	438	0.40	0.58786	0.00000	0.58832	-2.40	10652.40
880	2025.08.28 17:19	close	437	0.20	0.58785	0.00000	0.58838	-2.60	10649.80
881	2025.08.28 17:19	buy	441	0.20	0.58804	0.00000	0.58844
882	2025.08.28 17:22	buy	442	0.40	0.58798	0.00000	0.58838
883	2025.08.28 17:26	buy	443	0.80	0.58792	0.00000	0.58832
884	2025.08.28 17:26	buy	444	1.60	0.58786	0.00000	0.58826
885	2025.08.28 17:30	close	444	1.60	0.58792	0.00000	0.58826	9.60	10659.40
886	2025.08.28 17:30	close	443	0.80	0.58791	0.00000	0.58832	-0.80	10658.60
887	2025.08.28 17:30	close	442	0.40	0.58792	0.00000	0.58838	-2.40	10656.20
888	2025.08.28 17:30	close	441	0.20	0.58791	0.00000	0.58844	-2.60	10653.60
889	2025.08.28 17:30	buy	445	0.20	0.58811	0.00000	0.58851
890	2025.08.28 17:31	close	445	0.20	0.58821	0.00000	0.58851	2.00	10655.60
891	2025.08.28 17:31	buy	446	0.20	0.58838	0.00000	0.58878
892	2025.08.28 17:39	buy	447	0.40	0.58832	0.00000	0.58872
893	2025.08.28 17:43	buy	448	0.80	0.58826	0.00000	0.58866
894	2025.08.28 17:43	buy	449	1.60	0.58820	0.00000	0.58860
895	2025.08.28 18:44	close	449	1.60	0.58826	0.00000	0.58860	9.60	10665.20
896	2025.08.28 18:44	close	448	0.80	0.58825	0.00000	0.58866	-0.80	10664.40
897	2025.08.28 18:44	close	447	0.40	0.58826	0.00000	0.58872	-2.40	10662.00
898	2025.08.28 18:44	close	446	0.20	0.58825	0.00000	0.58878	-2.60	10659.40
899	2025.08.28 18:44	buy	450	0.20	0.58844	0.00000	0.58884
900	2025.08.28 19:01	buy	451	0.40	0.58838	0.00000	0.58878
901	2025.08.28 19:06	buy	452	0.80	0.58832	0.00000	0.58872
902	2025.08.28 19:09	close	452	0.80	0.58837	0.00000	0.58872	4.00	10663.40
903	2025.08.28 19:09	close	451	0.40	0.58836	0.00000	0.58878	-0.80	10662.60
904	2025.08.28 19:09	close	450	0.20	0.58837	0.00000	0.58884	-1.40	10661.20
905	2025.08.28 19:09	buy	453	0.20	0.58854	0.00000	0.58894
906	2025.08.28 19:19	close	453	0.20	0.58864	0.00000	0.58894	2.00	10663.20
907	2025.08.28 19:19	buy	454	0.20	0.58881	0.00000	0.58921
908	2025.08.28 19:21	buy	455	0.40	0.58875	0.00000	0.58915
909	2025.08.28 19:26	buy	456	0.80	0.58869	0.00000	0.58909
910	2025.08.28 19:43	close	456	0.80	0.58874	0.00000	0.58909	4.00	10667.20
911	2025.08.28 19:43	close	455	0.40	0.58873	0.00000	0.58915	-0.80	10666.40
912	2025.08.28 19:43	close	454	0.20	0.58874	0.00000	0.58921	-1.40	10665.00
913	2025.08.28 19:43	buy	457	0.20	0.58891	0.00000	0.58931
914	2025.08.28 20:01	buy	458	0.40	0.58885	0.00000	0.58925
915	2025.08.28 20:06	buy	459	0.80	0.58879	0.00000	0.58919
916	2025.08.28 20:13	close	459	0.80	0.58884	0.00000	0.58919	4.00	10669.00
917	2025.08.28 20:13	close	458	0.40	0.58883	0.00000	0.58925	-0.80	10668.20
918	2025.08.28 20:13	close	457	0.20	0.58884	0.00000	0.58931	-1.40	10666.80
919	2025.08.28 20:13	buy	460	0.20	0.58901	0.00000	0.58941
920	2025.08.28 20:19	close	460	0.20	0.58911	0.00000	0.58941	2.00	10668.80
921	2025.08.28 20:19	buy	461	0.20	0.58928	0.00000	0.58968
922	2025.08.28 20:21	buy	462	0.40	0.58922	0.00000	0.58962
923	2025.08.28 20:26	buy	463	0.80	0.58916	0.00000	0.58956
924	2025.08.28 20:27	buy	464	1.60	0.58910	0.00000	0.58950
925	2025.08.29 05:18	close	464	1.60	0.58916	0.00000	0.58950	9.60	10678.40
926	2025.08.29 05:18	close	463	0.80	0.58915	0.00000	0.58956	-0.80	10677.60
927	2025.08.29 05:18	close	462	0.40	0.58916	0.00000	0.58962	-2.40	10675.20
928	2025.08.29 05:18	close	461	0.20	0.58915	0.00000	0.58968	-2.60	10672.60
929	2025.08.29 05:18	buy	465	0.20	0.58934	0.00000	0.58974
930	2025.08.29 05:27	buy	466	0.40	0.58928	0.00000	0.58968
931	2025.08.29 05:32	close	466	0.40	0.58934	0.00000	0.58968	2.40	10675.00
932	2025.08.29 05:32	close	465	0.20	0.58933	0.00000	0.58974	-0.20	10674.80
933	2025.08.29 05:32	buy	467	0.20	0.58952	0.00000	0.58992
934	2025.08.29 05:39	buy	468	0.40	0.58946	0.00000	0.58986
935	2025.08.29 05:39	buy	469	0.80	0.58940	0.00000	0.58980
936	2025.08.29 05:43	buy	470	1.60	0.58934	0.00000	0.58974
937	2025.08.29 10:48	close	470	1.60	0.58940	0.00000	0.58974	9.60	10684.40
938	2025.08.29 10:48	close	469	0.80	0.58939	0.00000	0.58980	-0.80	10683.60
939	2025.08.29 10:48	close	468	0.40	0.58941	0.00000	0.58986	-2.00	10681.60
940	2025.08.29 10:48	close	467	0.20	0.58940	0.00000	0.58992	-2.40	10679.20
941	2025.08.29 10:48	buy	471	0.20	0.58959	0.00000	0.58999
942	2025.08.29 10:56	buy	472	0.40	0.58953	0.00000	0.58993
943	2025.08.29 10:57	buy	473	0.80	0.58947	0.00000	0.58987
944	2025.08.29 10:57	close	473	0.80	0.58960	0.00000	0.58987	10.40	10689.60
945	2025.08.29 11:00	close	472	0.40	0.58960	0.00000	0.58993	2.80	10692.40
946	2025.08.29 11:00	close	471	0.20	0.58961	0.00000	0.58999	0.40	10692.80
947	2025.08.29 11:00	buy	474	0.20	0.58978	0.00000	0.59018
948	2025.08.29 11:04	buy	475	0.40	0.58972	0.00000	0.59012
949	2025.08.29 11:09	buy	476	0.80	0.58966	0.00000	0.59006
950	2025.08.29 11:09	buy	477	1.60	0.58960	0.00000	0.59000
951	2025.08.29 11:32	close	477	1.60	0.58966	0.00000	0.59000	9.60	10702.40
952	2025.08.29 11:32	close	476	0.80	0.58965	0.00000	0.59006	-0.80	10701.60
953	2025.08.29 11:32	close	475	0.40	0.58966	0.00000	0.59012	-2.40	10699.20
954	2025.08.29 11:32	close	474	0.20	0.58965	0.00000	0.59018	-2.60	10696.60
955	2025.08.29 11:32	buy	478	0.20	0.58984	0.00000	0.59024
956	2025.08.29 11:38	buy	479	0.40	0.58978	0.00000	0.59018
957	2025.08.29 11:39	buy	480	0.80	0.58972	0.00000	0.59012
958	2025.08.29 11:43	buy	481	1.60	0.58966	0.00000	0.59006
959	2025.08.29 17:14	close	481	1.60	0.58972	0.00000	0.59006	9.60	10706.20
960	2025.08.29 17:14	close	480	0.80	0.58971	0.00000	0.59012	-0.80	10705.40
961	2025.08.29 17:14	close	479	0.40	0.58972	0.00000	0.59018	-2.40	10703.00
962	2025.08.29 17:14	close	478	0.20	0.58971	0.00000	0.59024	-2.60	10700.40
963	2025.08.29 17:14	buy	482	0.20	0.58990	0.00000	0.59030
964	2025.08.29 17:19	close	482	0.20	0.59001	0.00000	0.59030	2.20	10702.60
965	2025.08.29 17:19	buy	483	0.20	0.59018	0.00000	0.59058
966	2025.08.29 17:21	buy	484	0.40	0.59012	0.00000	0.59052
967	2025.08.29 17:25	buy	485	0.80	0.59006	0.00000	0.59046
968	2025.08.29 17:26	buy	486	1.60	0.59000	0.00000	0.59040
969	2025.08.29 17:27	close	486	1.60	0.59008	0.00000	0.59040	12.80	10715.40
970	2025.08.29 17:30	close	485	0.80	0.59009	0.00000	0.59046	2.40	10717.80
971	2025.08.29 17:30	close	484	0.40	0.59010	0.00000	0.59052	-0.80	10717.00
972	2025.08.29 17:30	close	483	0.20	0.59009	0.00000	0.59058	-1.80	10715.20
973	2025.08.29 17:30	buy	487	0.20	0.59028	0.00000	0.59068
974	2025.08.29 17:32	close	487	0.20	0.59038	0.00000	0.59068	2.00	10717.20
975	2025.08.29 17:32	buy	488	0.20	0.59055	0.00000	0.59095
976	2025.08.29 17:34	buy	489	0.40	0.59049	0.00000	0.59089
977	2025.08.29 17:39	buy	490	0.80	0.59043	0.00000	0.59083
978	2025.08.29 17:39	buy	491	1.60	0.59038	0.00000	0.59078
979	2025.09.01 03:44	close	491	1.60	0.59043	0.00000	0.59078	8.00	10725.20
980	2025.09.01 03:44	close	490	0.80	0.59042	0.00000	0.59083	-0.80	10724.40
981	2025.09.01 03:44	close	489	0.40	0.59043	0.00000	0.59089	-2.40	10722.00
982	2025.09.01 03:44	close	488	0.20	0.59042	0.00000	0.59095	-2.60	10719.40
983	2025.09.01 03:44	buy	492	0.20	0.59062	0.00000	0.59102
984	2025.09.01 03:55	buy	493	0.40	0.59056	0.00000	0.59096
985	2025.09.01 04:02	buy	494	0.80	0.59050	0.00000	0.59090
986	2025.09.01 04:03	buy	495	1.60	0.59044	0.00000	0.59084
987	2025.09.01 05:09	close	495	1.60	0.59050	0.00000	0.59084	9.60	10729.00
988	2025.09.01 05:09	close	494	0.80	0.59049	0.00000	0.59090	-0.80	10728.20
989	2025.09.01 05:09	close	493	0.40	0.59050	0.00000	0.59096	-2.40	10725.80
990	2025.09.01 05:09	close	492	0.20	0.59049	0.00000	0.59102	-2.60	10723.20
991	2025.09.01 05:09	buy	496	0.20	0.59069	0.00000	0.59109
992	2025.09.01 05:19	close	496	0.20	0.59079	0.00000	0.59109	2.00	10725.20
993	2025.09.01 05:19	buy	497	0.20	0.59096	0.00000	0.59136
994	2025.09.01 05:26	buy	498	0.40	0.59090	0.00000	0.59130
995	2025.09.01 05:27	buy	499	0.80	0.59084	0.00000	0.59124
996	2025.09.01 05:30	close	499	0.80	0.59089	0.00000	0.59124	4.00	10729.20
997	2025.09.01 05:30	close	498	0.40	0.59088	0.00000	0.59130	-0.80	10728.40
998	2025.09.01 05:30	close	497	0.20	0.59090	0.00000	0.59136	-1.20	10727.20
999	2025.09.01 05:30	buy	500	0.20	0.59107	0.00000	0.59147
1000	2025.09.01 05:32	close	500	0.20	0.59118	0.00000	0.59147	2.20	10729.40
1001	2025.09.01 05:32	buy	501	0.20	0.59135	0.00000	0.59175
1002	2025.09.01 05:39	buy	502	0.40	0.59129	0.00000	0.59169
1003	2025.09.01 05:39	buy	503	0.80	0.59123	0.00000	0.59163
1004	2025.09.01 05:39	buy	504	1.60	0.59117	0.00000	0.59157
1005	2025.09.01 11:48	close	504	1.60	0.59123	0.00000	0.59157	9.60	10739.00
1006	2025.09.01 11:48	close	503	0.80	0.59122	0.00000	0.59163	-0.80	10738.20
1007	2025.09.01 11:48	close	502	0.40	0.59123	0.00000	0.59169	-2.40	10735.80
1008	2025.09.01 11:48	close	501	0.20	0.59124	0.00000	0.59175	-2.20	10733.60
1009	2025.09.01 11:48	buy	505	0.20	0.59141	0.00000	0.59181
1010	2025.09.01 11:56	buy	506	0.40	0.59135	0.00000	0.59175
1011	2025.09.01 11:56	buy	507	0.80	0.59129	0.00000	0.59169
1012	2025.09.01 12:06	close	507	0.80	0.59134	0.00000	0.59169	4.00	10737.60
1013	2025.09.01 12:06	close	506	0.40	0.59133	0.00000	0.59175	-0.80	10736.80
1014	2025.09.01 12:06	close	505	0.20	0.59134	0.00000	0.59181	-1.40	10735.40
1015	2025.09.01 12:06	buy	508	0.20	0.59151	0.00000	0.59191
1016	2025.09.01 12:09	buy	509	0.40	0.59145	0.00000	0.59185
1017	2025.09.01 12:13	buy	510	0.80	0.59139	0.00000	0.59179
1018	2025.09.01 12:14	buy	511	1.60	0.59133	0.00000	0.59173
1019	2025.09.05 16:48	close	511	1.60	0.59139	0.00000	0.59173	9.60	10745.00
1020	2025.09.05 16:48	close	510	0.80	0.59138	0.00000	0.59179	-0.80	10744.20
1021	2025.09.05 16:48	close	509	0.40	0.59139	0.00000	0.59185	-2.40	10741.80
1022	2025.09.05 16:48	close	508	0.20	0.59138	0.00000	0.59191	-2.60	10739.20
1023	2025.09.05 16:48	buy	512	0.20	0.59157	0.00000	0.59197
1024	2025.09.05 16:49	close	512	0.20	0.59167	0.00000	0.59197	2.00	10741.20
1025	2025.09.05 16:49	buy	513	0.20	0.59184	0.00000	0.59224
1026	2025.09.05 16:50	buy	514	0.40	0.59178	0.00000	0.59218
1027	2025.09.05 16:51	buy	515	0.80	0.59172	0.00000	0.59212
1028	2025.09.05 16:51	buy	516	1.60	0.59166	0.00000	0.59206
1029	2025.09.08 10:12	close	516	1.60	0.59172	0.00000	0.59206	9.60	10750.80
1030	2025.09.08 10:12	close	515	0.80	0.59171	0.00000	0.59212	-0.80	10750.00
1031	2025.09.08 10:12	close	514	0.40	0.59172	0.00000	0.59218	-2.40	10747.60
1032	2025.09.08 10:12	close	513	0.20	0.59171	0.00000	0.59224	-2.60	10745.00
1033	2025.09.08 10:12	buy	517	0.20	0.59190	0.00000	0.59230
1034	2025.09.08 10:19	close	517	0.20	0.59201	0.00000	0.59230	2.20	10747.20
1035	2025.09.08 10:19	buy	518	0.20	0.59218	0.00000	0.59258
1036	2025.09.08 10:26	close	518	0.20	0.59228	0.00000	0.59258	2.00	10749.20
1037	2025.09.08 10:26	buy	519	0.20	0.59245	0.00000	0.59285
1038	2025.09.08 10:32	buy	520	0.40	0.59239	0.00000	0.59279
1039	2025.09.08 10:43	close	520	0.40	0.59245	0.00000	0.59279	2.40	10751.60
1040	2025.09.08 10:43	close	519	0.20	0.59244	0.00000	0.59285	-0.20	10751.40
1041	2025.09.08 10:43	buy	521	0.20	0.59263	0.00000	0.59303
1042	2025.09.08 11:01	close	521	0.20	0.59274	0.00000	0.59303	2.20	10753.60
1043	2025.09.08 11:01	buy	522	0.20	0.59291	0.00000	0.59331
1044	2025.09.08 11:06	close	522	0.20	0.59301	0.00000	0.59331	2.00	10755.60
1045	2025.09.08 11:06	buy	523	0.20	0.59318	0.00000	0.59358
1046	2025.09.08 11:08	buy	524	0.40	0.59312	0.00000	0.59352
1047	2025.09.08 11:08	buy	525	0.80	0.59306	0.00000	0.59346
1048	2025.09.08 11:09	buy	526	1.60	0.59300	0.00000	0.59340
1049	2025.09.08 13:49	close	526	1.60	0.59306	0.00000	0.59340	9.60	10765.20
1050	2025.09.08 13:49	close	525	0.80	0.59305	0.00000	0.59346	-0.80	10764.40
1051	2025.09.08 13:49	close	524	0.40	0.59306	0.00000	0.59352	-2.40	10762.00
1052	2025.09.08 13:49	close	523	0.20	0.59305	0.00000	0.59358	-2.60	10759.40
1053	2025.09.08 13:49	buy	527	0.20	0.59325	0.00000	0.59365
1054	2025.09.08 13:52	buy	528	0.40	0.59319	0.00000	0.59359
1055	2025.09.08 13:56	buy	529	0.80	0.59313	0.00000	0.59353
1056	2025.09.08 13:57	buy	530	1.60	0.59307	0.00000	0.59347
1057	2025.09.08 14:18	close	530	1.60	0.59313	0.00000	0.59347	9.60	10769.00
1058	2025.09.08 14:18	close	529	0.80	0.59312	0.00000	0.59353	-0.80	10768.20
1059	2025.09.08 14:19	close	528	0.40	0.59313	0.00000	0.59359	-2.40	10765.80
1060	2025.09.08 14:19	close	527	0.20	0.59312	0.00000	0.59365	-2.60	10763.20
1061	2025.09.08 14:19	buy	531	0.20	0.59331	0.00000	0.59371
1062	2025.09.08 14:27	buy	532	0.40	0.59325	0.00000	0.59365
1063	2025.09.08 14:39	close	532	0.40	0.59331	0.00000	0.59365	2.40	10765.60
1064	2025.09.08 14:39	close	531	0.20	0.59330	0.00000	0.59371	-0.20	10765.40
1065	2025.09.08 14:39	buy	533	0.20	0.59349	0.00000	0.59389
1066	2025.09.08 14:48	close	533	0.20	0.59360	0.00000	0.59389	2.20	10767.60
1067	2025.09.08 14:48	buy	534	0.20	0.59377	0.00000	0.59417
1068	2025.09.08 14:57	buy	535	0.40	0.59371	0.00000	0.59411
1069	2025.09.08 15:01	close	535	0.40	0.59377	0.00000	0.59411	2.40	10770.00
1070	2025.09.08 15:01	close	534	0.20	0.59376	0.00000	0.59417	-0.20	10769.80
1071	2025.09.08 15:01	buy	536	0.20	0.59395	0.00000	0.59435
1072	2025.09.08 15:08	buy	537	0.40	0.59389	0.00000	0.59429
1073	2025.09.08 15:09	buy	538	0.80	0.59383	0.00000	0.59423
1074	2025.09.08 15:13	buy	539	1.60	0.59377	0.00000	0.59417
1075	2025.09.08 15:39	close	539	1.60	0.59383	0.00000	0.59417	9.60	10779.40
1076	2025.09.08 15:39	close	538	0.80	0.59382	0.00000	0.59423	-0.80	10778.60
1077	2025.09.08 15:39	close	537	0.40	0.59383	0.00000	0.59429	-2.40	10776.20
1078	2025.09.08 15:39	close	536	0.20	0.59382	0.00000	0.59435	-2.60	10773.60
1079	2025.09.08 15:39	buy	540	0.20	0.59401	0.00000	0.59441
1080	2025.09.08 16:13	close	540	0.20	0.59411	0.00000	0.59441	2.00	10775.60
1081	2025.09.08 16:13	buy	541	0.20	0.59428	0.00000	0.59468
1082	2025.09.08 16:19	close	541	0.20	0.59438	0.00000	0.59468	2.00	10777.60
1083	2025.09.08 16:19	buy	542	0.20	0.59455	0.00000	0.59495
1084	2025.09.08 16:21	buy	543	0.40	0.59449	0.00000	0.59489
1085	2025.09.08 16:26	buy	544	0.80	0.59443	0.00000	0.59483
1086	2025.09.08 16:27	buy	545	1.60	0.59437	0.00000	0.59477
1087	2025.09.08 16:32	close	545	1.60	0.59443	0.00000	0.59477	9.60	10787.20
1088	2025.09.08 16:32	close	544	0.80	0.59442	0.00000	0.59483	-0.80	10786.40
1089	2025.09.08 16:32	close	543	0.40	0.59443	0.00000	0.59489	-2.40	10784.00
1090	2025.09.08 16:32	close	542	0.20	0.59442	0.00000	0.59495	-2.60	10781.40
1091	2025.09.08 16:32	buy	546	0.20	0.59461	0.00000	0.59501
1092	2025.09.08 16:34	buy	547	0.40	0.59455	0.00000	0.59495
1093	2025.09.08 16:39	buy	548	0.80	0.59449	0.00000	0.59489
1094	2025.09.08 16:39	buy	549	1.60	0.59443	0.00000	0.59483
1095	2025.09.09 03:13	close	549	1.60	0.59449	0.00000	0.59483	9.60	10791.00
1096	2025.09.09 03:13	close	548	0.80	0.59448	0.00000	0.59489	-0.80	10790.20
1097	2025.09.09 03:13	close	547	0.40	0.59449	0.00000	0.59495	-2.40	10787.80
1098	2025.09.09 03:13	close	546	0.20	0.59448	0.00000	0.59501	-2.60	10785.20
1099	2025.09.09 03:13	buy	550	0.20	0.59467	0.00000	0.59507
1100	2025.09.09 03:19	close	550	0.20	0.59477	0.00000	0.59507	2.00	10787.20
1101	2025.09.09 03:19	buy	551	0.20	0.59494	0.00000	0.59534
1102	2025.09.09 03:22	buy	552	0.40	0.59488	0.00000	0.59528
1103	2025.09.09 03:26	buy	553	0.80	0.59482	0.00000	0.59522
1104	2025.09.09 03:44	buy	554	1.60	0.59476	0.00000	0.59516
1105	2025.09.09 05:19	close	554	1.60	0.59482	0.00000	0.59516	9.60	10796.80
1106	2025.09.09 05:19	close	553	0.80	0.59481	0.00000	0.59522	-0.80	10796.00
1107	2025.09.09 05:19	close	552	0.40	0.59482	0.00000	0.59528	-2.40	10793.60
1108	2025.09.09 05:19	close	551	0.20	0.59481	0.00000	0.59534	-2.60	10791.00
1109	2025.09.09 05:19	buy	555	0.20	0.59500	0.00000	0.59540
1110	2025.09.09 05:21	buy	556	0.40	0.59494	0.00000	0.59534
1111	2025.09.09 05:26	buy	557	0.80	0.59488	0.00000	0.59528
1112	2025.09.09 05:27	buy	558	1.60	0.59476	0.00000	0.59516
1113	2025.09.09 07:44	close	558	1.60	0.59484	0.00000	0.59516	12.80	10803.80
1114	2025.09.09 07:44	close	557	0.80	0.59483	0.00000	0.59528	-4.00	10799.80
1115	2025.09.09 07:44	close	556	0.40	0.59484	0.00000	0.59534	-4.00	10795.80
1116	2025.09.09 07:44	close	555	0.20	0.59483	0.00000	0.59540	-3.40	10792.40
1117	2025.09.09 07:44	buy	559	0.20	0.59502	0.00000	0.59542
1118	2025.09.09 08:09	buy	560	0.40	0.59496	0.00000	0.59536
1119	2025.09.09 08:18	close	560	0.40	0.59502	0.00000	0.59536	2.40	10794.80
1120	2025.09.09 08:18	close	559	0.20	0.59501	0.00000	0.59542	-0.20	10794.60
1121	2025.09.09 08:18	buy	561	0.20	0.59520	0.00000	0.59560
1122	2025.09.09 08:43	close	561	0.20	0.59530	0.00000	0.59560	2.00	10796.60
1123	2025.09.09 08:43	buy	562	0.20	0.59547	0.00000	0.59587
1124	2025.09.09 09:13	buy	563	0.40	0.59541	0.00000	0.59581
1125	2025.09.09 09:13	buy	564	0.80	0.59535	0.00000	0.59575
1126	2025.09.09 09:14	buy	565	1.60	0.59529	0.00000	0.59569
1127	2025.09.09 12:08	close	565	1.60	0.59535	0.00000	0.59569	9.60	10806.20
1128	2025.09.09 12:08	close	564	0.80	0.59534	0.00000	0.59575	-0.80	10805.40
1129	2025.09.09 12:08	close	563	0.40	0.59535	0.00000	0.59581	-2.40	10803.00
1130	2025.09.09 12:08	close	562	0.20	0.59534	0.00000	0.59587	-2.60	10800.40
1131	2025.09.09 12:08	buy	566	0.20	0.59553	0.00000	0.59593
1132	2025.09.09 12:44	close	566	0.20	0.59564	0.00000	0.59593	2.20	10802.60
1133	2025.09.09 12:44	buy	567	0.20	0.59581	0.00000	0.59621
1134	2025.09.09 13:01	buy	568	0.40	0.59575	0.00000	0.59615
1135	2025.09.09 13:06	buy	569	0.80	0.59569	0.00000	0.59609
1136	2025.09.09 13:14	close	569	0.80	0.59574	0.00000	0.59609	4.00	10806.60
1137	2025.09.09 13:14	close	568	0.40	0.59573	0.00000	0.59615	-0.80	10805.80
1138	2025.09.09 13:14	close	567	0.20	0.59574	0.00000	0.59621	-1.40	10804.40
1139	2025.09.09 13:14	buy	570	0.20	0.59591	0.00000	0.59631
1140	2025.09.09 13:31	buy	571	0.40	0.59585	0.00000	0.59625
1141	2025.09.09 13:32	buy	572	0.80	0.59579	0.00000	0.59619
1142	2025.09.09 13:38	buy	573	1.60	0.59573	0.00000	0.59613
1143	2025.09.10 17:01	close	573	1.60	0.59579	0.00000	0.59613	9.60	10814.00
1144	2025.09.10 17:01	close	572	0.80	0.59580	0.00000	0.59619	0.80	10814.80
1145	2025.09.10 17:01	close	571	0.40	0.59579	0.00000	0.59625	-2.40	10812.40
1146	2025.09.10 17:01	close	570	0.20	0.59580	0.00000	0.59631	-2.20	10810.20
1147	2025.09.10 17:01	buy	574	0.20	0.59597	0.00000	0.59637
1148	2025.09.10 17:01	buy	575	0.40	0.59591	0.00000	0.59631
1149	2025.09.10 17:02	buy	576	0.80	0.59585	0.00000	0.59625
1150	2025.09.10 17:02	buy	577	1.60	0.59579	0.00000	0.59619
1151	2025.09.10 17:07	close	577	1.60	0.59586	0.00000	0.59619	11.20	10821.40
1152	2025.09.10 17:07	close	576	0.80	0.59588	0.00000	0.59625	2.40	10823.80
1153	2025.09.10 17:07	close	575	0.40	0.59587	0.00000	0.59631	-1.60	10822.20
1154	2025.09.10 17:07	close	574	0.20	0.59588	0.00000	0.59637	-1.80	10820.40
1155	2025.09.10 17:07	buy	578	0.20	0.59604	0.00000	0.59644
1156	2025.09.10 17:08	close	578	0.20	0.59614	0.00000	0.59644	2.00	10822.40
1157	2025.09.10 17:08	buy	579	0.20	0.59633	0.00000	0.59673
1158	2025.09.10 17:08	buy	580	0.40	0.59627	0.00000	0.59667
1159	2025.09.10 17:11	buy	581	0.80	0.59621	0.00000	0.59661
1160	2025.09.10 17:12	buy	582	1.60	0.59615	0.00000	0.59655
1161	2025.09.10 17:15	close	582	1.60	0.59621	0.00000	0.59655	9.60	10832.00
1162	2025.09.10 17:15	close	581	0.80	0.59622	0.00000	0.59661	0.80	10832.80
1163	2025.09.10 17:16	close	580	0.40	0.59623	0.00000	0.59667	-1.60	10831.20
1164	2025.09.10 17:16	close	579	0.20	0.59622	0.00000	0.59673	-2.20	10829.00
1165	2025.09.10 17:16	buy	583	0.20	0.59639	0.00000	0.59679
1166	2025.09.10 17:16	buy	584	0.40	0.59633	0.00000	0.59673
1167	2025.09.10 17:17	buy	585	0.80	0.59627	0.00000	0.59667
1168	2025.09.10 17:19	buy	586	1.60	0.59621	0.00000	0.59661
1169	2025.09.11 17:18	close	586	1.60	0.59627	0.00000	0.59661	9.60	10838.60
1170	2025.09.11 17:18	close	585	0.80	0.59628	0.00000	0.59667	0.80	10839.40
1171	2025.09.11 17:18	close	584	0.40	0.59629	0.00000	0.59673	-1.60	10837.80
1172	2025.09.11 17:18	close	583	0.20	0.59630	0.00000	0.59679	-1.80	10836.00
1173	2025.09.11 17:18	buy	587	0.20	0.59649	0.00000	0.59689
1174	2025.09.11 17:18	buy	588	0.40	0.59643	0.00000	0.59683
1175	2025.09.11 17:19	buy	589	0.80	0.59637	0.00000	0.59677
1176	2025.09.11 17:24	buy	590	1.60	0.59631	0.00000	0.59671
1177	2025.09.11 18:17	close	590	1.60	0.59637	0.00000	0.59671	9.60	10845.60
1178	2025.09.11 18:17	close	589	0.80	0.59638	0.00000	0.59677	0.80	10846.40
1179	2025.09.11 18:17	close	588	0.40	0.59639	0.00000	0.59683	-1.60	10844.80
1180	2025.09.11 18:17	close	587	0.20	0.59640	0.00000	0.59689	-1.80	10843.00
1181	2025.09.11 18:17	buy	591	0.20	0.59657	0.00000	0.59697
1182	2025.09.11 18:21	close	591	0.20	0.59667	0.00000	0.59697	2.00	10845.00
1183	2025.09.11 18:21	buy	592	0.20	0.59686	0.00000	0.59726
1184	2025.09.11 18:38	buy	593	0.40	0.59680	0.00000	0.59720
1185	2025.09.11 18:40	close	593	0.40	0.59686	0.00000	0.59720	2.40	10847.40
1186	2025.09.11 18:40	close	592	0.20	0.59687	0.00000	0.59726	0.20	10847.60
1187	2025.09.11 18:40	buy	594	0.20	0.59707	0.00000	0.59747
1188	2025.09.11 19:02	close	594	0.20	0.59718	0.00000	0.59747	2.20	10849.80
1189	2025.09.11 19:02	buy	595	0.20	0.59735	0.00000	0.59775
1190	2025.09.11 19:03	buy	596	0.40	0.59729	0.00000	0.59769
1191	2025.09.11 19:11	close	596	0.40	0.59735	0.00000	0.59769	2.40	10852.20
1192	2025.09.11 19:11	close	595	0.20	0.59736	0.00000	0.59775	0.20	10852.40
1193	2025.09.11 19:11	buy	597	0.20	0.59755	0.00000	0.59795
1194	2025.09.11 19:12	buy	598	0.40	0.59749	0.00000	0.59789
1195	2025.09.11 19:41	buy	599	0.80	0.59743	0.00000	0.59783
1196	2025.09.11 19:42	buy	600	1.60	0.59737	0.00000	0.59777
1197	2025.09.11 21:53	close	600	1.60	0.59743	0.00000	0.59777	9.60	10862.00
1198	2025.09.11 21:53	close	599	0.80	0.59742	0.00000	0.59783	-0.80	10861.20
1199	2025.09.11 21:53	close	598	0.40	0.59743	0.00000	0.59789	-2.40	10858.80
1200	2025.09.11 21:53	close	597	0.20	0.59742	0.00000	0.59795	-2.60	10856.20
1201	2025.09.11 21:53	buy	601	0.20	0.59761	0.00000	0.59801
1202	2025.09.11 21:54	buy	602	0.40	0.59755	0.00000	0.59795
1203	2025.09.11 21:59	buy	603	0.80	0.59749	0.00000	0.59789
1204	2025.09.11 22:00	buy	604	1.60	0.59743	0.00000	0.59783
1205	2025.09.11 22:25	close	604	1.60	0.59749	0.00000	0.59783	9.60	10865.80
1206	2025.09.11 22:25	close	603	0.80	0.59748	0.00000	0.59789	-0.80	10865.00
1207	2025.09.11 22:25	close	602	0.40	0.59749	0.00000	0.59795	-2.40	10862.60
1208	2025.09.11 22:25	close	601	0.20	0.59748	0.00000	0.59801	-2.60	10860.00
1209	2025.09.11 22:25	buy	605	0.20	0.59767	0.00000	0.59807
1210	2025.09.11 22:25	buy	606	0.40	0.59761	0.00000	0.59801
1211	2025.09.11 22:57	close	606	0.40	0.59767	0.00000	0.59801	2.40	10862.40
1212	2025.09.11 22:57	close	605	0.20	0.59768	0.00000	0.59807	0.20	10862.60
1213	2025.09.11 22:57	buy	607	0.20	0.59787	0.00000	0.59827
1214	2025.09.11 22:58	buy	608	0.40	0.59782	0.00000	0.59822
1215	2025.09.11 22:59	buy	609	0.80	0.59776	0.00000	0.59816
1216	2025.09.11 22:59	buy	610	1.60	0.59769	0.00000	0.59809
1217	2025.09.11 23:07	close	610	1.60	0.59775	0.00000	0.59809	9.60	10872.20
1218	2025.09.11 23:07	close	609	0.80	0.59776	0.00000	0.59816	0.00	10872.20
1219	2025.09.11 23:07	close	608	0.40	0.59775	0.00000	0.59822	-2.80	10869.40
1220	2025.09.11 23:07	close	607	0.20	0.59776	0.00000	0.59827	-2.20	10867.20
1221	2025.09.11 23:07	buy	611	0.20	0.59793	0.00000	0.59833
1222	2025.09.11 23:33	buy	612	0.40	0.59787	0.00000	0.59827
1223	2025.09.11 23:34	buy	613	0.80	0.59781	0.00000	0.59821
1224	2025.09.11 23:47	buy	614	1.60	0.59775	0.00000	0.59815
1225	2025.09.16 10:15	close	614	1.60	0.59781	0.00000	0.59815	9.60	10876.80
1226	2025.09.16 10:15	close	613	0.80	0.59782	0.00000	0.59821	0.80	10877.60
1227	2025.09.16 10:15	close	612	0.40	0.59783	0.00000	0.59827	-1.60	10876.00
1228	2025.09.16 10:15	close	611	0.20	0.59782	0.00000	0.59833	-2.20	10873.80
1229	2025.09.16 10:15	buy	615	0.20	0.59801	0.00000	0.59841
1230	2025.09.16 10:17	buy	616	0.40	0.59795	0.00000	0.59835
1231	2025.09.16 10:17	buy	617	0.80	0.59789	0.00000	0.59829
1232	2025.09.16 10:18	buy	618	1.60	0.59783	0.00000	0.59823
1233	2025.09.16 10:20	close	618	1.60	0.59789	0.00000	0.59823	9.60	10883.40
1234	2025.09.16 10:20	close	617	0.80	0.59790	0.00000	0.59829	0.80	10884.20
1235	2025.09.16 10:20	close	616	0.40	0.59789	0.00000	0.59835	-2.40	10881.80
1236	2025.09.16 10:20	close	615	0.20	0.59788	0.00000	0.59841	-2.60	10879.20
1237	2025.09.16 10:20	buy	619	0.20	0.59807	0.00000	0.59847
1238	2025.09.16 10:21	buy	620	0.40	0.59801	0.00000	0.59841
1239	2025.09.16 10:22	buy	621	0.80	0.59795	0.00000	0.59835
1240	2025.09.16 10:23	buy	622	1.60	0.59789	0.00000	0.59829
1241	2025.09.16 14:54	close	622	1.60	0.59795	0.00000	0.59829	9.60	10888.80
1242	2025.09.16 14:54	close	621	0.80	0.59794	0.00000	0.59835	-0.80	10888.00
1243	2025.09.16 14:54	close	620	0.40	0.59795	0.00000	0.59841	-2.40	10885.60
1244	2025.09.16 14:54	close	619	0.20	0.59794	0.00000	0.59847	-2.60	10883.00
1245	2025.09.16 14:54	buy	623	0.20	0.59813	0.00000	0.59853
1246	2025.09.16 14:55	buy	624	0.40	0.59807	0.00000	0.59847
1247	2025.09.16 14:55	buy	625	0.80	0.59801	0.00000	0.59841
1248	2025.09.16 14:57	buy	626	1.60	0.59795	0.00000	0.59835
1249	2025.09.16 16:25	close	626	1.60	0.59801	0.00000	0.59835	9.60	10892.60
1250	2025.09.16 16:25	close	625	0.80	0.59800	0.00000	0.59841	-0.80	10891.80
1251	2025.09.16 16:25	close	624	0.40	0.59801	0.00000	0.59847	-2.40	10889.40
1252	2025.09.16 16:25	close	623	0.20	0.59800	0.00000	0.59853	-2.60	10886.80
1253	2025.09.16 16:25	buy	627	0.20	0.59817	0.00000	0.59857
1254	2025.09.16 16:33	buy	628	0.40	0.59811	0.00000	0.59851
1255	2025.09.16 16:33	buy	629	0.80	0.59805	0.00000	0.59845
1256	2025.09.16 16:33	buy	630	1.60	0.59799	0.00000	0.59839
1257	2025.09.16 17:16	close	630	1.60	0.59805	0.00000	0.59839	9.60	10896.40
1258	2025.09.16 17:16	close	629	0.80	0.59806	0.00000	0.59845	0.80	10897.20
1259	2025.09.16 17:16	close	628	0.40	0.59807	0.00000	0.59851	-1.60	10895.60
1260	2025.09.16 17:16	close	627	0.20	0.59806	0.00000	0.59857	-2.20	10893.40
1261	2025.09.16 17:16	buy	631	0.20	0.59825	0.00000	0.59865
1262	2025.09.16 17:18	buy	632	0.40	0.59819	0.00000	0.59859
1263	2025.09.16 17:19	buy	633	0.80	0.59813	0.00000	0.59853
1264	2025.09.16 17:19	buy	634	1.60	0.59807	0.00000	0.59847
1265	2025.09.16 17:56	close	634	1.60	0.59813	0.00000	0.59847	9.60	10903.00
1266	2025.09.16 17:56	close	633	0.80	0.59812	0.00000	0.59853	-0.80	10902.20
1267	2025.09.16 17:56	close	632	0.40	0.59813	0.00000	0.59859	-2.40	10899.80
1268	2025.09.16 17:56	close	631	0.20	0.59814	0.00000	0.59865	-2.20	10897.60
1269	2025.09.16 17:56	buy	635	0.20	0.59831	0.00000	0.59871
1270	2025.09.16 17:56	buy	636	0.40	0.59826	0.00000	0.59866
1271	2025.09.16 17:58	buy	637	0.80	0.59820	0.00000	0.59860
1272	2025.09.16 17:58	buy	638	1.60	0.59814	0.00000	0.59854
1273	2025.09.16 19:18	close	638	1.60	0.59819	0.00000	0.59854	8.00	10905.60
1274	2025.09.16 19:18	close	637	0.80	0.59820	0.00000	0.59860	0.00	10905.60
1275	2025.09.16 19:18	close	636	0.40	0.59821	0.00000	0.59866	-2.00	10903.60
1276	2025.09.16 19:18	close	635	0.20	0.59820	0.00000	0.59871	-2.20	10901.40
1277	2025.09.16 19:18	buy	639	0.20	0.59839	0.00000	0.59879
1278	2025.09.16 19:32	close	639	0.20	0.59850	0.00000	0.59879	2.20	10903.60
1279	2025.09.16 19:32	buy	640	0.20	0.59869	0.00000	0.59909
1280	2025.09.16 19:33	buy	641	0.40	0.59863	0.00000	0.59903
1281	2025.09.16 19:36	buy	642	0.80	0.59857	0.00000	0.59897
1282	2025.09.16 19:42	close	642	0.80	0.59862	0.00000	0.59897	4.00	10907.60
1283	2025.09.16 19:42	close	641	0.40	0.59861	0.00000	0.59903	-0.80	10906.80
1284	2025.09.16 19:42	close	640	0.20	0.59862	0.00000	0.59909	-1.40	10905.40
1285	2025.09.16 19:42	buy	643	0.20	0.59879	0.00000	0.59919
1286	2025.09.16 19:42	buy	644	0.40	0.59873	0.00000	0.59913
1287	2025.09.16 19:48	buy	645	0.80	0.59867	0.00000	0.59907
1288	2025.09.16 20:04	buy	646	1.60	0.59861	0.00000	0.59901
1289	2025.09.16 20:14	close	646	1.60	0.59867	0.00000	0.59901	9.60	10915.00
1290	2025.09.16 20:14	close	645	0.80	0.59868	0.00000	0.59907	0.80	10915.80
1291	2025.09.16 20:14	close	644	0.40	0.59867	0.00000	0.59913	-2.40	10913.40
1292	2025.09.16 20:14	close	643	0.20	0.59868	0.00000	0.59919	-2.20	10911.20
1293	2025.09.16 20:14	buy	647	0.20	0.59885	0.00000	0.59925
1294	2025.09.16 20:26	buy	648	0.40	0.59879	0.00000	0.59919
1295	2025.09.16 20:37	close	648	0.40	0.59885	0.00000	0.59919	2.40	10913.60
1296	2025.09.16 20:37	close	647	0.20	0.59884	0.00000	0.59925	-0.20	10913.40
1297	2025.09.16 20:37	buy	649	0.20	0.59903	0.00000	0.59943
1298	2025.09.16 20:38	buy	650	0.40	0.59897	0.00000	0.59937
1299	2025.09.16 20:40	buy	651	0.80	0.59891	0.00000	0.59931
1300	2025.09.16 20:42	buy	652	1.60	0.59885	0.00000	0.59925
1301	2025.09.16 20:49	close	652	1.60	0.59891	0.00000	0.59925	9.60	10923.00
1302	2025.09.16 20:49	close	651	0.80	0.59890	0.00000	0.59931	-0.80	10922.20
1303	2025.09.16 20:49	close	650	0.40	0.59891	0.00000	0.59937	-2.40	10919.80
1304	2025.09.16 20:49	close	649	0.20	0.59890	0.00000	0.59943	-2.60	10917.20
1305	2025.09.16 20:50	buy	653	0.20	0.59909	0.00000	0.59949
1306	2025.09.16 20:50	buy	654	0.40	0.59904	0.00000	0.59944
1307	2025.09.16 20:52	buy	655	0.80	0.59898	0.00000	0.59938
1308	2025.09.16 20:56	buy	656	1.60	0.59892	0.00000	0.59932
1309	2025.09.16 21:15	close	656	1.60	0.59897	0.00000	0.59932	8.00	10925.20
1310	2025.09.16 21:15	close	655	0.80	0.59898	0.00000	0.59938	0.00	10925.20
1311	2025.09.16 21:15	close	654	0.40	0.59897	0.00000	0.59944	-2.80	10922.40
1312	2025.09.16 21:15	close	653	0.20	0.59898	0.00000	0.59949	-2.20	10920.20
1313	2025.09.16 21:15	buy	657	0.20	0.59915	0.00000	0.59955
1314	2025.09.16 21:16	buy	658	0.40	0.59909	0.00000	0.59949
1315	2025.09.16 21:17	buy	659	0.80	0.59904	0.00000	0.59944
1316	2025.09.16 21:19	buy	660	1.60	0.59897	0.00000	0.59937
1317	2025.09.17 21:00	close	660	1.60	0.59905	0.00000	0.59937	12.80	10933.00
1318	2025.09.17 21:00	close	659	0.80	0.59907	0.00000	0.59944	2.40	10935.40
1319	2025.09.17 21:00	close	658	0.40	0.59909	0.00000	0.59949	0.00	10935.40
1320	2025.09.17 21:00	close	657	0.20	0.59911	0.00000	0.59955	-0.80	10934.60
1321	2025.09.17 21:00	buy	661	0.20	0.59932	0.00000	0.59972
1322	2025.09.17 21:00	buy	662	0.40	0.59925	0.00000	0.59965
1323	2025.09.17 21:00	buy	663	0.80	0.59918	0.00000	0.59958
1324	2025.09.17 21:00	buy	664	1.60	0.59912	0.00000	0.59952
1325	2025.09.17 21:02	close	664	1.60	0.59918	0.00000	0.59952	9.60	10944.20
1326	2025.09.17 21:02	close	663	0.80	0.59919	0.00000	0.59958	0.80	10945.00
1327	2025.09.17 21:02	close	662	0.40	0.59920	0.00000	0.59965	-2.00	10943.00
1328	2025.09.17 21:02	close	661	0.20	0.59921	0.00000	0.59972	-2.20	10940.80
1329	2025.09.17 21:02	buy	665	0.20	0.59940	0.00000	0.59980
1330	2025.09.17 21:02	close	665	0.20	0.59950	0.00000	0.59980	2.00	10942.80
1331	2025.09.17 21:02	buy	666	0.20	0.59969	0.00000	0.60009
1332	2025.09.17 21:02	buy	667	0.40	0.59963	0.00000	0.60003
1333	2025.09.17 21:02	buy	668	0.80	0.59957	0.00000	0.59997
1334	2025.09.17 21:02	close	668	0.80	0.59964	0.00000	0.59997	5.60	10948.40
1335	2025.09.17 21:03	close	667	0.40	0.59963	0.00000	0.60003	0.00	10948.40
1336	2025.09.17 21:03	close	666	0.20	0.59962	0.00000	0.60009	-1.40	10947.00
1337	2025.09.17 21:03	buy	669	0.20	0.59981	0.00000	0.60021
1338	2025.09.17 21:03	buy	670	0.40	0.59975	0.00000	0.60015
1339	2025.09.17 21:03	close	670	0.40	0.59981	0.00000	0.60015	2.40	10949.40
1340	2025.09.17 21:03	close	669	0.20	0.59982	0.00000	0.60021	0.20	10949.60
1341	2025.09.17 21:03	buy	671	0.20	0.60001	0.00000	0.60041
1342	2025.09.17 21:03	buy	672	0.40	0.59995	0.00000	0.60035
1343	2025.09.17 21:04	buy	673	0.80	0.59980	0.00000	0.60020
1344	2025.09.17 21:05	buy	674	1.60	0.59974	0.00000	0.60014
1345	2025.09.17 21:06	close	674	1.60	0.59981	0.00000	0.60014	11.20	10960.80
1346	2025.09.17 21:06	close	673	0.80	0.59982	0.00000	0.60020	1.60	10962.40
1347	2025.09.17 21:06	close	672	0.40	0.59983	0.00000	0.60035	-4.80	10957.60
1348	2025.09.17 21:06	close	671	0.20	0.59984	0.00000	0.60041	-3.40	10954.20
1349	2025.09.17 21:06	buy	675	0.20	0.60001	0.00000	0.60041
1350	2025.09.17 21:07	close	675	0.20	0.60011	0.00000	0.60041	2.00	10956.20
1351	2025.09.17 21:07	buy	676	0.20	0.60030	0.00000	0.60070
1352	2025.09.17 21:07	buy	677	0.40	0.60024	0.00000	0.60064
1353	2025.09.17 21:07	close	677	0.40	0.60030	0.00000	0.60064	2.40	10958.60
1354	2025.09.17 21:07	close	676	0.20	0.60031	0.00000	0.60070	0.20	10958.80
1355	2025.09.17 21:07	buy	678	0.20	0.60050	0.00000	0.60090
1356	2025.09.17 21:07	buy	679	0.40	0.60044	0.00000	0.60084
1357	2025.09.17 21:08	close	679	0.40	0.60050	0.00000	0.60084	2.40	10961.20
1358	2025.09.17 21:08	close	678	0.20	0.60051	0.00000	0.60090	0.20	10961.40
1359	2025.09.17 21:08	buy	680	0.20	0.60070	0.00000	0.60110
1360	2025.09.17 21:08	buy	681	0.40	0.60065	0.00000	0.60105
1361	2025.09.17 21:09	buy	682	0.80	0.60059	0.00000	0.60099
1362	2025.09.17 21:09	buy	683	1.60	0.60053	0.00000	0.60093
1363	2025.09.18 23:59	close at stop	683	1.60	0.58813	0.00000	0.60093	-1984.00	8977.40
1364	2025.09.18 23:59	close at stop	682	0.80	0.58813	0.00000	0.60099	-996.80	7980.60
1365	2025.09.18 23:59	close at stop	681	0.40	0.58813	0.00000	0.60105	-500.80	7479.80
1366	2025.09.18 23:59	close at stop	680	0.20	0.58813	0.00000	0.60110	-251.40	7228.40