Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (27)
Total net profit	-354.80	Gross profit	2171.00	Gross loss	-2525.80
Profit factor	0.86	Expected payoff	-0.38
Absolute drawdown	4663.00	Maximal drawdown	5293.20 (49.79%)	Relative drawdown	49.79% (5293.20)
Total trades	926	Short positions (won %)	926 (42.44%)	Long positions (won %)	0 (0.00%)
		Profit trades (% of total)	393 (42.44%)	Loss trades (% of total)	533 (57.56%)
Largest		profit trade	33.60	loss trade	-817.60
Average		profit trade	5.52	loss trade	-4.74
Maximum		consecutive wins (profit in money)	10 (22.60)	consecutive losses (loss in money)	7 (-1551.60)
Maximal		consecutive profit (count of wins)	37.60 (5)	consecutive loss (count of losses)	-1551.60 (7)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	sell	1	0.20	0.68840	0.00000	0.68800
2	2024.10.03 00:02	close	1	0.20	0.68824	0.00000	0.68800	3.20	10003.20
3	2024.10.03 00:03	sell	2	0.20	0.68805	0.00000	0.68765
4	2024.10.03 00:03	sell	3	0.40	0.68828	0.00000	0.68788
5	2024.10.03 00:56	sell	4	0.80	0.68834	0.00000	0.68794
6	2024.10.03 01:00	sell	5	1.60	0.68840	0.00000	0.68800
7	2024.10.03 03:06	close	5	1.60	0.68833	0.00000	0.68800	11.20	10014.40
8	2024.10.03 03:06	close	4	0.80	0.68834	0.00000	0.68794	0.00	10014.40
9	2024.10.03 03:06	close	3	0.40	0.68833	0.00000	0.68788	-2.00	10012.40
10	2024.10.03 03:06	close	2	0.20	0.68834	0.00000	0.68765	-5.80	10006.60
11	2024.10.03 03:06	sell	6	0.20	0.68806	0.00000	0.68766
12	2024.10.03 03:06	sell	7	0.40	0.68812	0.00000	0.68772
13	2024.10.03 03:06	sell	8	0.80	0.68818	0.00000	0.68778
14	2024.10.03 03:07	sell	9	1.60	0.68824	0.00000	0.68784
15	2024.10.03 03:18	close	9	1.60	0.68818	0.00000	0.68784	9.60	10016.20
16	2024.10.03 03:18	close	8	0.80	0.68819	0.00000	0.68778	-0.80	10015.40
17	2024.10.03 03:18	close	7	0.40	0.68817	0.00000	0.68772	-2.00	10013.40
18	2024.10.03 03:18	close	6	0.20	0.68818	0.00000	0.68766	-2.40	10011.00
19	2024.10.03 03:18	sell	10	0.20	0.68790	0.00000	0.68750
20	2024.10.03 03:19	sell	11	0.40	0.68796	0.00000	0.68756
21	2024.10.03 03:23	sell	12	0.80	0.68802	0.00000	0.68762
22	2024.10.03 03:27	close	12	0.80	0.68797	0.00000	0.68762	4.00	10015.00
23	2024.10.03 03:27	close	11	0.40	0.68796	0.00000	0.68756	0.00	10015.00
24	2024.10.03 03:27	close	10	0.20	0.68795	0.00000	0.68750	-1.00	10014.00
25	2024.10.03 03:27	sell	13	0.20	0.68767	0.00000	0.68727
26	2024.10.03 03:31	close	13	0.20	0.68756	0.00000	0.68727	2.20	10016.20
27	2024.10.03 03:31	sell	14	0.20	0.68730	0.00000	0.68690
28	2024.10.03 03:31	sell	15	0.40	0.68736	0.00000	0.68696
29	2024.10.03 03:31	sell	16	0.80	0.68742	0.00000	0.68702
30	2024.10.03 03:31	sell	17	1.60	0.68748	0.00000	0.68708
31	2024.10.03 04:32	close	17	1.60	0.68742	0.00000	0.68708	9.60	10025.80
32	2024.10.03 04:32	close	16	0.80	0.68741	0.00000	0.68702	0.80	10026.60
33	2024.10.03 04:32	close	15	0.40	0.68742	0.00000	0.68696	-2.40	10024.20
34	2024.10.03 04:32	close	14	0.20	0.68740	0.00000	0.68690	-2.00	10022.20
35	2024.10.03 04:32	sell	18	0.20	0.68714	0.00000	0.68674
36	2024.10.03 04:33	close	18	0.20	0.68703	0.00000	0.68674	2.20	10024.40
37	2024.10.03 04:33	sell	19	0.20	0.68677	0.00000	0.68637
38	2024.10.03 04:33	sell	20	0.40	0.68683	0.00000	0.68643
39	2024.10.03 04:33	sell	21	0.80	0.68689	0.00000	0.68649
40	2024.10.03 04:34	sell	22	1.60	0.68695	0.00000	0.68655
41	2024.10.03 04:38	close	22	1.60	0.68689	0.00000	0.68655	9.60	10034.00
42	2024.10.03 04:38	close	21	0.80	0.68688	0.00000	0.68649	0.80	10034.80
43	2024.10.03 04:38	close	20	0.40	0.68687	0.00000	0.68643	-1.60	10033.20
44	2024.10.03 04:38	close	19	0.20	0.68686	0.00000	0.68637	-1.80	10031.40
45	2024.10.03 04:38	sell	23	0.20	0.68658	0.00000	0.68618
46	2024.10.03 04:39	sell	24	0.40	0.68664	0.00000	0.68624
47	2024.10.03 04:40	sell	25	0.80	0.68670	0.00000	0.68630
48	2024.10.03 04:40	sell	26	1.60	0.68676	0.00000	0.68636
49	2024.10.03 04:43	close	26	1.60	0.68670	0.00000	0.68636	9.60	10041.00
50	2024.10.03 04:43	close	25	0.80	0.68671	0.00000	0.68630	-0.80	10040.20
51	2024.10.03 04:43	close	24	0.40	0.68670	0.00000	0.68624	-2.40	10037.80
52	2024.10.03 04:43	close	23	0.20	0.68669	0.00000	0.68618	-2.20	10035.60
53	2024.10.03 04:43	sell	27	0.20	0.68643	0.00000	0.68603
54	2024.10.03 04:47	sell	28	0.40	0.68649	0.00000	0.68609
55	2024.10.03 04:48	sell	29	0.80	0.68655	0.00000	0.68615
56	2024.10.03 04:48	sell	30	1.60	0.68661	0.00000	0.68621
57	2024.10.03 05:08	close	30	1.60	0.68655	0.00000	0.68621	9.60	10045.20
58	2024.10.03 05:08	close	29	0.80	0.68654	0.00000	0.68615	0.80	10046.00
59	2024.10.03 05:08	close	28	0.40	0.68655	0.00000	0.68609	-2.40	10043.60
60	2024.10.03 05:08	close	27	0.20	0.68653	0.00000	0.68603	-2.00	10041.60
61	2024.10.03 05:08	sell	31	0.20	0.68627	0.00000	0.68587
62	2024.10.03 05:08	sell	32	0.40	0.68633	0.00000	0.68593
63	2024.10.03 05:09	sell	33	0.80	0.68639	0.00000	0.68599
64	2024.10.03 05:10	sell	34	1.60	0.68644	0.00000	0.68604
65	2024.10.03 06:35	close	34	1.60	0.68639	0.00000	0.68604	8.00	10049.60
66	2024.10.03 06:35	close	33	0.80	0.68640	0.00000	0.68599	-0.80	10048.80
67	2024.10.03 06:35	close	32	0.40	0.68638	0.00000	0.68593	-2.00	10046.80
68	2024.10.03 06:35	close	31	0.20	0.68639	0.00000	0.68587	-2.40	10044.40
69	2024.10.03 06:35	sell	35	0.20	0.68610	0.00000	0.68570
70	2024.10.03 06:36	sell	36	0.40	0.68616	0.00000	0.68576
71	2024.10.03 06:37	sell	37	0.80	0.68622	0.00000	0.68582
72	2024.10.03 06:37	sell	38	1.60	0.68628	0.00000	0.68588
73	2024.10.03 07:58	close	38	1.60	0.68622	0.00000	0.68588	9.60	10054.00
74	2024.10.03 07:58	close	37	0.80	0.68623	0.00000	0.68582	-0.80	10053.20
75	2024.10.03 07:58	close	36	0.40	0.68622	0.00000	0.68576	-2.40	10050.80
76	2024.10.03 07:58	close	35	0.20	0.68621	0.00000	0.68570	-2.20	10048.60
77	2024.10.03 07:58	sell	39	0.20	0.68595	0.00000	0.68555
78	2024.10.03 08:01	sell	40	0.40	0.68600	0.00000	0.68560
79	2024.10.03 08:02	sell	41	0.80	0.68606	0.00000	0.68566
80	2024.10.03 08:02	sell	42	1.60	0.68612	0.00000	0.68572
81	2024.10.03 08:08	close	42	1.60	0.68607	0.00000	0.68572	8.00	10056.60
82	2024.10.03 08:08	close	41	0.80	0.68608	0.00000	0.68566	-1.60	10055.00
83	2024.10.03 08:08	close	40	0.40	0.68606	0.00000	0.68560	-2.40	10052.60
84	2024.10.03 08:08	close	39	0.20	0.68607	0.00000	0.68555	-2.40	10050.20
85	2024.10.03 08:08	sell	43	0.20	0.68579	0.00000	0.68539
86	2024.10.03 08:09	sell	44	0.40	0.68585	0.00000	0.68545
87	2024.10.03 08:10	sell	45	0.80	0.68591	0.00000	0.68551
88	2024.10.03 08:13	close	45	0.80	0.68586	0.00000	0.68551	4.00	10054.20
89	2024.10.03 08:13	close	44	0.40	0.68587	0.00000	0.68545	-0.80	10053.40
90	2024.10.03 08:13	close	43	0.20	0.68585	0.00000	0.68539	-1.20	10052.20
91	2024.10.03 08:13	sell	46	0.20	0.68559	0.00000	0.68519
92	2024.10.03 08:14	sell	47	0.40	0.68566	0.00000	0.68526
93	2024.10.03 08:15	sell	48	0.80	0.68572	0.00000	0.68532
94	2024.10.03 08:16	sell	49	1.60	0.68578	0.00000	0.68538
95	2024.10.03 11:25	close	49	1.60	0.68572	0.00000	0.68538	9.60	10061.80
96	2024.10.03 11:25	close	48	0.80	0.68573	0.00000	0.68532	-0.80	10061.00
97	2024.10.03 11:25	close	47	0.40	0.68572	0.00000	0.68526	-2.40	10058.60
98	2024.10.03 11:25	close	46	0.20	0.68573	0.00000	0.68519	-2.80	10055.80
99	2024.10.03 11:25	sell	50	0.20	0.68544	0.00000	0.68504
100	2024.10.03 11:26	sell	51	0.40	0.68550	0.00000	0.68510
101	2024.10.03 11:28	close	51	0.40	0.68544	0.00000	0.68510	2.40	10058.20
102	2024.10.03 11:28	close	50	0.20	0.68545	0.00000	0.68504	-0.20	10058.00
103	2024.10.03 11:28	sell	52	0.20	0.68516	0.00000	0.68476
104	2024.10.03 11:32	sell	53	0.40	0.68522	0.00000	0.68482
105	2024.10.03 11:32	sell	54	0.80	0.68528	0.00000	0.68488
106	2024.10.03 11:33	sell	55	1.60	0.68534	0.00000	0.68494
107	2024.10.03 11:53	close	55	1.60	0.68528	0.00000	0.68494	9.60	10067.60
108	2024.10.03 11:53	close	54	0.80	0.68529	0.00000	0.68488	-0.80	10066.80
109	2024.10.03 11:53	close	53	0.40	0.68527	0.00000	0.68482	-2.00	10064.80
110	2024.10.03 11:53	close	52	0.20	0.68528	0.00000	0.68476	-2.40	10062.40
111	2024.10.03 11:53	sell	56	0.20	0.68499	0.00000	0.68459
112	2024.10.03 11:53	sell	57	0.40	0.68505	0.00000	0.68465
113	2024.10.03 11:54	sell	58	0.80	0.68511	0.00000	0.68471
114	2024.10.03 11:55	sell	59	1.60	0.68521	0.00000	0.68481
115	2024.10.03 12:02	close	59	1.60	0.68514	0.00000	0.68481	11.20	10073.60
116	2024.10.03 12:02	close	58	0.80	0.68515	0.00000	0.68471	-3.20	10070.40
117	2024.10.03 12:02	close	57	0.40	0.68514	0.00000	0.68465	-3.60	10066.80
118	2024.10.03 12:02	close	56	0.20	0.68515	0.00000	0.68459	-3.20	10063.60
119	2024.10.03 12:02	sell	60	0.20	0.68486	0.00000	0.68446
120	2024.10.03 12:12	sell	61	0.40	0.68492	0.00000	0.68452
121	2024.10.03 12:12	sell	62	0.80	0.68498	0.00000	0.68458
122	2024.10.03 12:13	sell	63	1.60	0.68504	0.00000	0.68464
123	2024.10.03 12:17	close	63	1.60	0.68498	0.00000	0.68464	9.60	10073.20
124	2024.10.03 12:17	close	62	0.80	0.68499	0.00000	0.68458	-0.80	10072.40
125	2024.10.03 12:17	close	61	0.40	0.68497	0.00000	0.68452	-2.00	10070.40
126	2024.10.03 12:17	close	60	0.20	0.68498	0.00000	0.68446	-2.40	10068.00
127	2024.10.03 12:17	sell	64	0.20	0.68470	0.00000	0.68430
128	2024.10.03 12:21	sell	65	0.40	0.68476	0.00000	0.68436
129	2024.10.03 12:22	sell	66	0.80	0.68482	0.00000	0.68442
130	2024.10.03 12:22	sell	67	1.60	0.68488	0.00000	0.68448
131	2024.10.03 13:08	close	67	1.60	0.68482	0.00000	0.68448	9.60	10077.60
132	2024.10.03 13:08	close	66	0.80	0.68483	0.00000	0.68442	-0.80	10076.80
133	2024.10.03 13:08	close	65	0.40	0.68482	0.00000	0.68436	-2.40	10074.40
134	2024.10.03 13:08	close	64	0.20	0.68481	0.00000	0.68430	-2.20	10072.20
135	2024.10.03 13:08	sell	68	0.20	0.68455	0.00000	0.68415
136	2024.10.03 13:09	sell	69	0.40	0.68468	0.00000	0.68428
137	2024.10.03 13:11	sell	70	0.80	0.68474	0.00000	0.68434
138	2024.10.03 13:33	close	70	0.80	0.68468	0.00000	0.68434	4.80	10077.00
139	2024.10.03 13:33	close	69	0.40	0.68467	0.00000	0.68428	0.40	10077.40
140	2024.10.03 13:33	close	68	0.20	0.68468	0.00000	0.68415	-2.60	10074.80
141	2024.10.03 13:33	sell	71	0.20	0.68439	0.00000	0.68399
142	2024.10.03 13:38	close	71	0.20	0.68429	0.00000	0.68399	2.00	10076.80
143	2024.10.03 13:38	sell	72	0.20	0.68403	0.00000	0.68363
144	2024.10.03 13:39	sell	73	0.40	0.68409	0.00000	0.68369
145	2024.10.03 13:40	sell	74	0.80	0.68418	0.00000	0.68378
146	2024.10.03 13:40	sell	75	1.60	0.68424	0.00000	0.68384
147	2024.10.03 15:33	close	75	1.60	0.68418	0.00000	0.68384	9.60	10086.40
148	2024.10.03 15:33	close	74	0.80	0.68419	0.00000	0.68378	-0.80	10085.60
149	2024.10.03 15:33	close	73	0.40	0.68417	0.00000	0.68369	-3.20	10082.40
150	2024.10.03 15:33	close	72	0.20	0.68418	0.00000	0.68363	-3.00	10079.40
151	2024.10.03 15:33	sell	76	0.20	0.68390	0.00000	0.68350
152	2024.10.03 15:34	sell	77	0.40	0.68396	0.00000	0.68356
153	2024.10.03 15:34	sell	78	0.80	0.68402	0.00000	0.68362
154	2024.10.03 15:34	sell	79	1.60	0.68408	0.00000	0.68368
155	2024.10.03 15:38	close	79	1.60	0.68402	0.00000	0.68368	9.60	10089.00
156	2024.10.03 15:38	close	78	0.80	0.68403	0.00000	0.68362	-0.80	10088.20
157	2024.10.03 15:38	close	77	0.40	0.68401	0.00000	0.68356	-2.00	10086.20
158	2024.10.03 15:38	close	76	0.20	0.68402	0.00000	0.68350	-2.40	10083.80
159	2024.10.03 15:38	sell	80	0.20	0.68374	0.00000	0.68334
160	2024.10.03 15:39	sell	81	0.40	0.68380	0.00000	0.68340
161	2024.10.03 15:39	sell	82	0.80	0.68386	0.00000	0.68346
162	2024.10.03 15:40	sell	83	1.60	0.68392	0.00000	0.68352
163	2024.10.03 15:43	close	83	1.60	0.68386	0.00000	0.68352	9.60	10093.40
164	2024.10.03 15:43	close	82	0.80	0.68387	0.00000	0.68346	-0.80	10092.60
165	2024.10.03 15:43	close	81	0.40	0.68385	0.00000	0.68340	-2.00	10090.60
166	2024.10.03 15:43	close	80	0.20	0.68386	0.00000	0.68334	-2.40	10088.20
167	2024.10.03 15:43	sell	84	0.20	0.68358	0.00000	0.68318
168	2024.10.03 15:44	sell	85	0.40	0.68364	0.00000	0.68324
169	2024.10.03 15:44	sell	86	0.80	0.68370	0.00000	0.68330
170	2024.10.03 15:44	sell	87	1.60	0.68384	0.00000	0.68344
171	2024.10.03 15:55	close	87	1.60	0.68375	0.00000	0.68344	14.40	10102.60
172	2024.10.03 15:55	close	86	0.80	0.68376	0.00000	0.68330	-4.80	10097.80
173	2024.10.03 15:55	close	85	0.40	0.68375	0.00000	0.68324	-4.40	10093.40
174	2024.10.03 15:55	close	84	0.20	0.68376	0.00000	0.68318	-3.60	10089.80
175	2024.10.03 15:55	sell	88	0.20	0.68348	0.00000	0.68308
176	2024.10.03 15:56	sell	89	0.40	0.68354	0.00000	0.68314
177	2024.10.03 15:56	sell	90	0.80	0.68360	0.00000	0.68320
178	2024.10.03 15:57	sell	91	1.60	0.68366	0.00000	0.68326
179	2024.10.03 17:42	close	91	1.60	0.68360	0.00000	0.68326	9.60	10099.40
180	2024.10.03 17:42	close	90	0.80	0.68361	0.00000	0.68320	-0.80	10098.60
181	2024.10.03 17:42	close	89	0.40	0.68360	0.00000	0.68314	-2.40	10096.20
182	2024.10.03 17:42	close	88	0.20	0.68359	0.00000	0.68308	-2.20	10094.00
183	2024.10.03 17:42	sell	92	0.20	0.68333	0.00000	0.68293
184	2024.10.03 17:45	sell	93	0.40	0.68341	0.00000	0.68301
185	2024.10.03 17:46	sell	94	0.80	0.68347	0.00000	0.68307
186	2024.10.03 17:46	sell	95	1.60	0.68353	0.00000	0.68313
187	2024.10.04 15:30	close	95	1.60	0.68347	0.00000	0.68313	9.60	10103.60
188	2024.10.04 15:30	close	94	0.80	0.68346	0.00000	0.68307	0.80	10104.40
189	2024.10.04 15:30	close	93	0.40	0.68345	0.00000	0.68301	-1.60	10102.80
190	2024.10.04 15:30	close	92	0.20	0.68344	0.00000	0.68293	-2.20	10100.60
191	2024.10.04 15:30	sell	96	0.20	0.68316	0.00000	0.68276
192	2024.10.04 15:30	close	96	0.20	0.68305	0.00000	0.68276	2.20	10102.80
193	2024.10.04 15:30	sell	97	0.20	0.68277	0.00000	0.68237
194	2024.10.04 15:30	close	97	0.20	0.68266	0.00000	0.68237	2.20	10105.00
195	2024.10.04 15:30	sell	98	0.20	0.68238	0.00000	0.68198
196	2024.10.04 15:30	sell	99	0.40	0.68244	0.00000	0.68204
197	2024.10.04 15:30	sell	100	0.80	0.68250	0.00000	0.68210
198	2024.10.04 15:31	sell	101	1.60	0.68256	0.00000	0.68216
199	2024.10.04 15:31	close	101	1.60	0.68250	0.00000	0.68216	9.60	10114.60
200	2024.10.04 15:31	close	100	0.80	0.68249	0.00000	0.68210	0.80	10115.40
201	2024.10.04 15:31	close	99	0.40	0.68248	0.00000	0.68204	-1.60	10113.80
202	2024.10.04 15:31	close	98	0.20	0.68247	0.00000	0.68198	-1.80	10112.00
203	2024.10.04 15:31	sell	102	0.20	0.68219	0.00000	0.68179
204	2024.10.04 15:31	close	102	0.20	0.68208	0.00000	0.68179	2.20	10114.20
205	2024.10.04 15:31	sell	103	0.20	0.68180	0.00000	0.68140
206	2024.10.04 15:31	close	103	0.20	0.68169	0.00000	0.68140	2.20	10116.40
207	2024.10.04 15:31	sell	104	0.20	0.68141	0.00000	0.68101
208	2024.10.04 15:31	close	104	0.20	0.68130	0.00000	0.68101	2.20	10118.60
209	2024.10.04 15:31	sell	105	0.20	0.68102	0.00000	0.68062
210	2024.10.04 15:31	sell	106	0.40	0.68108	0.00000	0.68068
211	2024.10.04 15:31	sell	107	0.80	0.68114	0.00000	0.68074
212	2024.10.04 15:31	sell	108	1.60	0.68120	0.00000	0.68080
213	2024.10.04 15:32	close	108	1.60	0.68114	0.00000	0.68080	9.60	10128.20
214	2024.10.04 15:32	close	107	0.80	0.68113	0.00000	0.68074	0.80	10129.00
215	2024.10.04 15:32	close	106	0.40	0.68112	0.00000	0.68068	-1.60	10127.40
216	2024.10.04 15:32	close	105	0.20	0.68111	0.00000	0.68062	-1.80	10125.60
217	2024.10.04 15:32	sell	109	0.20	0.68083	0.00000	0.68043
218	2024.10.04 15:32	close	109	0.20	0.68073	0.00000	0.68043	2.00	10127.60
219	2024.10.04 15:32	sell	110	0.20	0.68045	0.00000	0.68005
220	2024.10.04 15:32	close	110	0.20	0.68034	0.00000	0.68005	2.20	10129.80
221	2024.10.04 15:32	sell	111	0.20	0.68005	0.00000	0.67965
222	2024.10.04 15:32	close	111	0.20	0.67994	0.00000	0.67965	2.20	10132.00
223	2024.10.04 15:32	sell	112	0.20	0.67966	0.00000	0.67926
224	2024.10.04 15:32	close	112	0.20	0.67956	0.00000	0.67926	2.00	10134.00
225	2024.10.04 15:32	sell	113	0.20	0.67928	0.00000	0.67888
226	2024.10.04 15:32	sell	114	0.40	0.67934	0.00000	0.67894
227	2024.10.04 15:32	sell	115	0.80	0.67940	0.00000	0.67900
228	2024.10.04 15:32	sell	116	1.60	0.67946	0.00000	0.67906
229	2024.10.04 16:00	close	116	1.60	0.67940	0.00000	0.67906	9.60	10143.60
230	2024.10.04 16:00	close	115	0.80	0.67941	0.00000	0.67900	-0.80	10142.80
231	2024.10.04 16:00	close	114	0.40	0.67940	0.00000	0.67894	-2.40	10140.40
232	2024.10.04 16:00	close	113	0.20	0.67939	0.00000	0.67888	-2.20	10138.20
233	2024.10.04 16:00	sell	117	0.20	0.67913	0.00000	0.67873
234	2024.10.04 16:01	sell	118	0.40	0.67919	0.00000	0.67879
235	2024.10.04 16:01	sell	119	0.80	0.67925	0.00000	0.67885
236	2024.10.04 16:02	sell	120	1.60	0.67931	0.00000	0.67891
237	2024.10.04 18:26	close	120	1.60	0.67925	0.00000	0.67891	9.60	10147.80
238	2024.10.04 18:26	close	119	0.80	0.67926	0.00000	0.67885	-0.80	10147.00
239	2024.10.04 18:26	close	118	0.40	0.67925	0.00000	0.67879	-2.40	10144.60
240	2024.10.04 18:26	close	117	0.20	0.67926	0.00000	0.67873	-2.60	10142.00
241	2024.10.04 18:26	sell	121	0.20	0.67898	0.00000	0.67858
242	2024.10.04 18:32	sell	122	0.40	0.67904	0.00000	0.67864
243	2024.10.04 18:32	sell	123	0.80	0.67910	0.00000	0.67870
244	2024.10.04 18:33	sell	124	1.60	0.67916	0.00000	0.67876
245	2024.10.04 19:16	close	124	1.60	0.67910	0.00000	0.67876	9.60	10151.60
246	2024.10.04 19:16	close	123	0.80	0.67911	0.00000	0.67870	-0.80	10150.80
247	2024.10.04 19:16	close	122	0.40	0.67910	0.00000	0.67864	-2.40	10148.40
248	2024.10.04 19:16	close	121	0.20	0.67911	0.00000	0.67858	-2.60	10145.80
249	2024.10.04 19:16	sell	125	0.20	0.67883	0.00000	0.67843
250	2024.10.04 19:16	sell	126	0.40	0.67889	0.00000	0.67849
251	2024.10.04 19:17	sell	127	0.80	0.67895	0.00000	0.67855
252	2024.10.04 19:18	sell	128	1.60	0.67901	0.00000	0.67861
253	2024.10.04 19:25	close	128	1.60	0.67895	0.00000	0.67861	9.60	10155.40
254	2024.10.04 19:25	close	127	0.80	0.67896	0.00000	0.67855	-0.80	10154.60
255	2024.10.04 19:25	close	126	0.40	0.67895	0.00000	0.67849	-2.40	10152.20
256	2024.10.04 19:25	close	125	0.20	0.67896	0.00000	0.67843	-2.60	10149.60
257	2024.10.04 19:25	sell	129	0.20	0.67868	0.00000	0.67828
258	2024.10.04 19:32	sell	130	0.40	0.67873	0.00000	0.67833
259	2024.10.04 19:33	sell	131	0.80	0.67879	0.00000	0.67839
260	2024.10.04 19:33	sell	132	1.60	0.67885	0.00000	0.67845
261	2024.10.07 11:53	close	132	1.60	0.67880	0.00000	0.67845	8.00	10157.60
262	2024.10.07 11:53	close	131	0.80	0.67881	0.00000	0.67839	-1.60	10156.00
263	2024.10.07 11:53	close	130	0.40	0.67879	0.00000	0.67833	-2.40	10153.60
264	2024.10.07 11:53	close	129	0.20	0.67880	0.00000	0.67828	-2.40	10151.20
265	2024.10.07 11:53	sell	133	0.20	0.67851	0.00000	0.67811
266	2024.10.07 11:54	sell	134	0.40	0.67856	0.00000	0.67816
267	2024.10.07 12:02	close	134	0.40	0.67851	0.00000	0.67816	2.00	10153.20
268	2024.10.07 12:02	close	133	0.20	0.67850	0.00000	0.67811	0.20	10153.40
269	2024.10.07 12:02	sell	135	0.20	0.67822	0.00000	0.67782
270	2024.10.07 12:02	sell	136	0.40	0.67828	0.00000	0.67788
271	2024.10.07 12:04	close	136	0.40	0.67822	0.00000	0.67788	2.40	10155.80
272	2024.10.07 12:04	close	135	0.20	0.67821	0.00000	0.67782	0.20	10156.00
273	2024.10.07 12:04	sell	137	0.20	0.67793	0.00000	0.67753
274	2024.10.07 12:07	sell	138	0.40	0.67799	0.00000	0.67759
275	2024.10.07 12:08	sell	139	0.80	0.67805	0.00000	0.67765
276	2024.10.07 12:08	sell	140	1.60	0.67811	0.00000	0.67771
277	2024.10.07 17:17	close	140	1.60	0.67805	0.00000	0.67771	9.60	10165.60
278	2024.10.07 17:17	close	139	0.80	0.67806	0.00000	0.67765	-0.80	10164.80
279	2024.10.07 17:17	close	138	0.40	0.67804	0.00000	0.67759	-2.00	10162.80
280	2024.10.07 17:17	close	137	0.20	0.67805	0.00000	0.67753	-2.40	10160.40
281	2024.10.07 17:17	sell	141	0.20	0.67776	0.00000	0.67736
282	2024.10.07 17:17	sell	142	0.40	0.67782	0.00000	0.67742
283	2024.10.07 17:18	sell	143	0.80	0.67788	0.00000	0.67748
284	2024.10.07 17:19	sell	144	1.60	0.67794	0.00000	0.67754
285	2024.10.07 17:21	close	144	1.60	0.67788	0.00000	0.67754	9.60	10170.00
286	2024.10.07 17:21	close	143	0.80	0.67789	0.00000	0.67748	-0.80	10169.20
287	2024.10.07 17:21	close	142	0.40	0.67787	0.00000	0.67742	-2.00	10167.20
288	2024.10.07 17:21	close	141	0.20	0.67788	0.00000	0.67736	-2.40	10164.80
289	2024.10.07 17:21	sell	145	0.20	0.67760	0.00000	0.67720
290	2024.10.07 17:21	sell	146	0.40	0.67766	0.00000	0.67726
291	2024.10.07 17:23	close	146	0.40	0.67760	0.00000	0.67726	2.40	10167.20
292	2024.10.07 17:23	close	145	0.20	0.67761	0.00000	0.67720	-0.20	10167.00
293	2024.10.07 17:23	sell	147	0.20	0.67732	0.00000	0.67692
294	2024.10.07 17:24	sell	148	0.40	0.67738	0.00000	0.67698
295	2024.10.07 17:26	close	148	0.40	0.67732	0.00000	0.67698	2.40	10169.40
296	2024.10.07 17:26	close	147	0.20	0.67733	0.00000	0.67692	-0.20	10169.20
297	2024.10.07 17:26	sell	149	0.20	0.67705	0.00000	0.67665
298	2024.10.07 17:32	close	149	0.20	0.67695	0.00000	0.67665	2.00	10171.20
299	2024.10.07 17:32	sell	150	0.20	0.67669	0.00000	0.67629
300	2024.10.07 17:33	close	150	0.20	0.67658	0.00000	0.67629	2.20	10173.40
301	2024.10.07 17:33	sell	151	0.20	0.67632	0.00000	0.67592
302	2024.10.07 17:33	sell	152	0.40	0.67638	0.00000	0.67598
303	2024.10.07 17:34	sell	153	0.80	0.67644	0.00000	0.67604
304	2024.10.07 17:34	sell	154	1.60	0.67650	0.00000	0.67610
305	2024.10.07 17:47	close	154	1.60	0.67644	0.00000	0.67610	9.60	10183.00
306	2024.10.07 17:47	close	153	0.80	0.67645	0.00000	0.67604	-0.80	10182.20
307	2024.10.07 17:47	close	152	0.40	0.67643	0.00000	0.67598	-2.00	10180.20
308	2024.10.07 17:47	close	151	0.20	0.67644	0.00000	0.67592	-2.40	10177.80
309	2024.10.07 17:47	sell	155	0.20	0.67616	0.00000	0.67576
310	2024.10.07 17:52	sell	156	0.40	0.67622	0.00000	0.67582
311	2024.10.07 17:52	sell	157	0.80	0.67628	0.00000	0.67588
312	2024.10.07 17:56	sell	158	1.60	0.67634	0.00000	0.67594
313	2024.10.07 18:12	close	158	1.60	0.67628	0.00000	0.67594	9.60	10187.40
314	2024.10.07 18:12	close	157	0.80	0.67629	0.00000	0.67588	-0.80	10186.60
315	2024.10.07 18:12	close	156	0.40	0.67628	0.00000	0.67582	-2.40	10184.20
316	2024.10.07 18:12	close	155	0.20	0.67627	0.00000	0.67576	-2.20	10182.00
317	2024.10.07 18:12	sell	159	0.20	0.67601	0.00000	0.67561
318	2024.10.07 18:15	sell	160	0.40	0.67607	0.00000	0.67567
319	2024.10.07 18:16	sell	161	0.80	0.67612	0.00000	0.67572
320	2024.10.07 18:17	sell	162	1.60	0.67618	0.00000	0.67578
321	2024.10.07 18:53	close	162	1.60	0.67613	0.00000	0.67578	8.00	10190.00
322	2024.10.07 18:53	close	161	0.80	0.67612	0.00000	0.67572	0.00	10190.00
323	2024.10.07 18:53	close	160	0.40	0.67611	0.00000	0.67567	-1.60	10188.40
324	2024.10.07 18:53	close	159	0.20	0.67610	0.00000	0.67561	-1.80	10186.60
325	2024.10.07 18:53	sell	163	0.20	0.67582	0.00000	0.67542
326	2024.10.07 18:53	sell	164	0.40	0.67588	0.00000	0.67548
327	2024.10.07 18:54	sell	165	0.80	0.67594	0.00000	0.67554
328	2024.10.07 18:54	sell	166	1.60	0.67600	0.00000	0.67560
329	2024.10.07 19:12	close	166	1.60	0.67594	0.00000	0.67560	9.60	10196.20
330	2024.10.07 19:12	close	165	0.80	0.67595	0.00000	0.67554	-0.80	10195.40
331	2024.10.07 19:12	close	164	0.40	0.67594	0.00000	0.67548	-2.40	10193.00
332	2024.10.07 19:12	close	163	0.20	0.67595	0.00000	0.67542	-2.60	10190.40
333	2024.10.07 19:12	sell	167	0.20	0.67567	0.00000	0.67527
334	2024.10.07 19:14	sell	168	0.40	0.67580	0.00000	0.67540
335	2024.10.07 19:15	sell	169	0.80	0.67586	0.00000	0.67546
336	2024.10.07 19:15	sell	170	1.60	0.67592	0.00000	0.67552
337	2024.10.07 21:18	close	170	1.60	0.67586	0.00000	0.67552	9.60	10200.00
338	2024.10.07 21:18	close	169	0.80	0.67587	0.00000	0.67546	-0.80	10199.20
339	2024.10.07 21:18	close	168	0.40	0.67586	0.00000	0.67540	-2.40	10196.80
340	2024.10.07 21:18	close	167	0.20	0.67585	0.00000	0.67527	-3.60	10193.20
341	2024.10.07 21:18	sell	171	0.20	0.67559	0.00000	0.67519
342	2024.10.07 21:20	sell	172	0.40	0.67565	0.00000	0.67525
343	2024.10.07 21:23	close	172	0.40	0.67559	0.00000	0.67525	2.40	10195.60
344	2024.10.07 21:23	close	171	0.20	0.67558	0.00000	0.67519	0.20	10195.80
345	2024.10.07 21:23	sell	173	0.20	0.67530	0.00000	0.67490
346	2024.10.07 21:24	sell	174	0.40	0.67536	0.00000	0.67496
347	2024.10.07 21:24	sell	175	0.80	0.67542	0.00000	0.67502
348	2024.10.07 21:27	sell	176	1.60	0.67548	0.00000	0.67508
349	2024.10.07 21:32	close	176	1.60	0.67542	0.00000	0.67508	9.60	10205.40
350	2024.10.07 21:32	close	175	0.80	0.67543	0.00000	0.67502	-0.80	10204.60
351	2024.10.07 21:32	close	174	0.40	0.67542	0.00000	0.67496	-2.40	10202.20
352	2024.10.07 21:32	close	173	0.20	0.67543	0.00000	0.67490	-2.60	10199.60
353	2024.10.07 21:32	sell	177	0.20	0.67515	0.00000	0.67475
354	2024.10.07 21:34	sell	178	0.40	0.67522	0.00000	0.67482
355	2024.10.07 21:37	close	178	0.40	0.67516	0.00000	0.67482	2.40	10202.00
356	2024.10.07 21:37	close	177	0.20	0.67517	0.00000	0.67475	-0.40	10201.60
357	2024.10.07 21:37	sell	179	0.20	0.67489	0.00000	0.67449
358	2024.10.07 21:39	sell	180	0.40	0.67495	0.00000	0.67455
359	2024.10.07 21:40	sell	181	0.80	0.67502	0.00000	0.67462
360	2024.10.07 21:40	sell	182	1.60	0.67508	0.00000	0.67468
361	2024.10.07 21:47	close	182	1.60	0.67502	0.00000	0.67468	9.60	10211.20
362	2024.10.07 21:47	close	181	0.80	0.67503	0.00000	0.67462	-0.80	10210.40
363	2024.10.07 21:47	close	180	0.40	0.67502	0.00000	0.67455	-2.80	10207.60
364	2024.10.07 21:47	close	179	0.20	0.67501	0.00000	0.67449	-2.40	10205.20
365	2024.10.07 21:47	sell	183	0.20	0.67475	0.00000	0.67435
366	2024.10.07 21:52	close	183	0.20	0.67464	0.00000	0.67435	2.20	10207.40
367	2024.10.07 21:52	sell	184	0.20	0.67438	0.00000	0.67398
368	2024.10.07 21:54	sell	185	0.40	0.67444	0.00000	0.67404
369	2024.10.07 21:55	sell	186	0.80	0.67450	0.00000	0.67410
370	2024.10.07 21:55	sell	187	1.60	0.67456	0.00000	0.67416
371	2024.10.08 05:08	close	187	1.60	0.67450	0.00000	0.67416	9.60	10217.00
372	2024.10.08 05:08	close	186	0.80	0.67449	0.00000	0.67410	0.80	10217.80
373	2024.10.08 05:08	close	185	0.40	0.67448	0.00000	0.67404	-1.60	10216.20
374	2024.10.08 05:08	close	184	0.20	0.67449	0.00000	0.67398	-2.20	10214.00
375	2024.10.08 05:08	sell	188	0.20	0.67421	0.00000	0.67381
376	2024.10.08 05:08	sell	189	0.40	0.67427	0.00000	0.67387
377	2024.10.08 05:08	sell	190	0.80	0.67433	0.00000	0.67393
378	2024.10.08 05:08	sell	191	1.60	0.67439	0.00000	0.67399
379	2024.10.08 05:12	close	191	1.60	0.67433	0.00000	0.67399	9.60	10223.60
380	2024.10.08 05:12	close	190	0.80	0.67434	0.00000	0.67393	-0.80	10222.80
381	2024.10.08 05:12	close	189	0.40	0.67432	0.00000	0.67387	-2.00	10220.80
382	2024.10.08 05:12	close	188	0.20	0.67433	0.00000	0.67381	-2.40	10218.40
383	2024.10.08 05:12	sell	192	0.20	0.67405	0.00000	0.67365
384	2024.10.08 05:13	close	192	0.20	0.67395	0.00000	0.67365	2.00	10220.40
385	2024.10.08 05:13	sell	193	0.20	0.67369	0.00000	0.67329
386	2024.10.08 05:13	sell	194	0.40	0.67375	0.00000	0.67335
387	2024.10.08 05:13	sell	195	0.80	0.67381	0.00000	0.67341
388	2024.10.08 05:14	sell	196	1.60	0.67387	0.00000	0.67347
389	2024.10.08 05:15	close	196	1.60	0.67381	0.00000	0.67347	9.60	10230.00
390	2024.10.08 05:15	close	195	0.80	0.67382	0.00000	0.67341	-0.80	10229.20
391	2024.10.08 05:15	close	194	0.40	0.67381	0.00000	0.67335	-2.40	10226.80
392	2024.10.08 05:15	close	193	0.20	0.67380	0.00000	0.67329	-2.20	10224.60
393	2024.10.08 05:15	sell	197	0.20	0.67354	0.00000	0.67314
394	2024.10.08 05:16	sell	198	0.40	0.67360	0.00000	0.67320
395	2024.10.08 05:17	sell	199	0.80	0.67366	0.00000	0.67326
396	2024.10.08 05:17	sell	200	1.60	0.67372	0.00000	0.67332
397	2024.10.08 05:26	close	200	1.60	0.67366	0.00000	0.67332	9.60	10234.20
398	2024.10.08 05:26	close	199	0.80	0.67367	0.00000	0.67326	-0.80	10233.40
399	2024.10.08 05:26	close	198	0.40	0.67366	0.00000	0.67320	-2.40	10231.00
400	2024.10.08 05:26	close	197	0.20	0.67365	0.00000	0.67314	-2.20	10228.80
401	2024.10.08 05:26	sell	201	0.20	0.67339	0.00000	0.67299
402	2024.10.08 05:28	close	201	0.20	0.67329	0.00000	0.67299	2.00	10230.80
403	2024.10.08 05:28	sell	202	0.20	0.67303	0.00000	0.67263
404	2024.10.08 05:29	sell	203	0.40	0.67309	0.00000	0.67269
405	2024.10.08 05:31	close	203	0.40	0.67303	0.00000	0.67269	2.40	10233.20
406	2024.10.08 05:31	close	202	0.20	0.67304	0.00000	0.67263	-0.20	10233.00
407	2024.10.08 05:31	sell	204	0.20	0.67275	0.00000	0.67235
408	2024.10.08 05:32	close	204	0.20	0.67264	0.00000	0.67235	2.20	10235.20
409	2024.10.08 05:32	sell	205	0.20	0.67238	0.00000	0.67198
410	2024.10.08 05:33	close	205	0.20	0.67227	0.00000	0.67198	2.20	10237.40
411	2024.10.08 05:33	sell	206	0.20	0.67199	0.00000	0.67159
412	2024.10.08 05:34	sell	207	0.40	0.67205	0.00000	0.67165
413	2024.10.08 05:34	sell	208	0.80	0.67211	0.00000	0.67171
414	2024.10.08 05:34	sell	209	1.60	0.67217	0.00000	0.67177
415	2024.10.08 05:35	close	209	1.60	0.67202	0.00000	0.67177	24.00	10261.40
416	2024.10.08 05:35	close	208	0.80	0.67201	0.00000	0.67171	8.00	10269.40
417	2024.10.08 05:35	close	207	0.40	0.67202	0.00000	0.67165	1.20	10270.60
418	2024.10.08 05:35	close	206	0.20	0.67201	0.00000	0.67159	-0.40	10270.20
419	2024.10.08 05:35	sell	210	0.20	0.67175	0.00000	0.67135
420	2024.10.08 05:36	sell	211	0.40	0.67181	0.00000	0.67141
421	2024.10.08 05:36	sell	212	0.80	0.67187	0.00000	0.67147
422	2024.10.08 05:36	sell	213	1.60	0.67193	0.00000	0.67153
423	2024.10.09 16:10	close	213	1.60	0.67187	0.00000	0.67153	9.60	10279.80
424	2024.10.09 16:10	close	212	0.80	0.67188	0.00000	0.67147	-0.80	10279.00
425	2024.10.09 16:10	close	211	0.40	0.67187	0.00000	0.67141	-2.40	10276.60
426	2024.10.09 16:10	close	210	0.20	0.67186	0.00000	0.67135	-2.20	10274.40
427	2024.10.09 16:10	sell	214	0.20	0.67160	0.00000	0.67120
428	2024.10.09 16:18	close	214	0.20	0.67149	0.00000	0.67120	2.20	10276.60
429	2024.10.09 16:18	sell	215	0.20	0.67123	0.00000	0.67083
430	2024.10.09 16:21	sell	216	0.40	0.67129	0.00000	0.67089
431	2024.10.09 16:21	sell	217	0.80	0.67135	0.00000	0.67095
432	2024.10.09 16:22	sell	218	1.60	0.67141	0.00000	0.67101
433	2024.10.09 16:35	close	218	1.60	0.67135	0.00000	0.67101	9.60	10286.20
434	2024.10.09 16:35	close	217	0.80	0.67136	0.00000	0.67095	-0.80	10285.40
435	2024.10.09 16:35	close	216	0.40	0.67135	0.00000	0.67089	-2.40	10283.00
436	2024.10.09 16:35	close	215	0.20	0.67136	0.00000	0.67083	-2.60	10280.40
437	2024.10.09 16:35	sell	219	0.20	0.67108	0.00000	0.67068
438	2024.10.09 16:36	sell	220	0.40	0.67114	0.00000	0.67074
439	2024.10.09 16:36	sell	221	0.80	0.67120	0.00000	0.67080
440	2024.10.09 16:37	sell	222	1.60	0.67126	0.00000	0.67086
441	2024.10.09 17:44	close	222	1.60	0.67120	0.00000	0.67086	9.60	10290.00
442	2024.10.09 17:44	close	221	0.80	0.67121	0.00000	0.67080	-0.80	10289.20
443	2024.10.09 17:44	close	220	0.40	0.67120	0.00000	0.67074	-2.40	10286.80
444	2024.10.09 17:44	close	219	0.20	0.67119	0.00000	0.67068	-2.20	10284.60
445	2024.10.09 17:44	sell	223	0.20	0.67093	0.00000	0.67053
446	2024.10.09 17:51	sell	224	0.40	0.67099	0.00000	0.67059
447	2024.10.09 17:51	sell	225	0.80	0.67105	0.00000	0.67065
448	2024.10.09 17:52	sell	226	1.60	0.67111	0.00000	0.67071
449	2024.10.10 15:30	close	226	1.60	0.67105	0.00000	0.67071	9.60	10294.20
450	2024.10.10 15:30	close	225	0.80	0.67104	0.00000	0.67065	0.80	10295.00
451	2024.10.10 15:30	close	224	0.40	0.67103	0.00000	0.67059	-1.60	10293.40
452	2024.10.10 15:30	close	223	0.20	0.67102	0.00000	0.67053	-1.80	10291.60
453	2024.10.10 15:30	sell	227	0.20	0.67074	0.00000	0.67034
454	2024.10.10 15:30	close	227	0.20	0.67063	0.00000	0.67034	2.20	10293.80
455	2024.10.10 15:30	sell	228	0.20	0.67035	0.00000	0.66995
456	2024.10.10 15:30	sell	229	0.40	0.67041	0.00000	0.67001
457	2024.10.10 15:30	sell	230	0.80	0.67047	0.00000	0.67007
458	2024.10.10 15:30	sell	231	1.60	0.67053	0.00000	0.67013
459	2024.10.10 15:31	close	231	1.60	0.67047	0.00000	0.67013	9.60	10303.40
460	2024.10.10 15:31	close	230	0.80	0.67046	0.00000	0.67007	0.80	10304.20
461	2024.10.10 15:31	close	229	0.40	0.67047	0.00000	0.67001	-2.40	10301.80
462	2024.10.10 15:31	close	228	0.20	0.67045	0.00000	0.66995	-2.00	10299.80
463	2024.10.10 15:31	sell	232	0.20	0.67019	0.00000	0.66979
464	2024.10.10 15:31	sell	233	0.40	0.67025	0.00000	0.66985
465	2024.10.10 15:31	sell	234	0.80	0.67031	0.00000	0.66991
466	2024.10.10 15:31	sell	235	1.60	0.67037	0.00000	0.66997
467	2024.10.15 20:10	close	235	1.60	0.67031	0.00000	0.66997	9.60	10309.40
468	2024.10.15 20:10	close	234	0.80	0.67032	0.00000	0.66991	-0.80	10308.60
469	2024.10.15 20:10	close	233	0.40	0.67031	0.00000	0.66985	-2.40	10306.20
470	2024.10.15 20:10	close	232	0.20	0.67030	0.00000	0.66979	-2.20	10304.00
471	2024.10.15 20:10	sell	236	0.20	0.67004	0.00000	0.66964
472	2024.10.15 20:11	sell	237	0.40	0.67010	0.00000	0.66970
473	2024.10.15 20:12	sell	238	0.80	0.67016	0.00000	0.66976
474	2024.10.15 20:13	sell	239	1.60	0.67022	0.00000	0.66982
475	2024.10.15 20:43	close	239	1.60	0.67016	0.00000	0.66982	9.60	10313.60
476	2024.10.15 20:43	close	238	0.80	0.67017	0.00000	0.66976	-0.80	10312.80
477	2024.10.15 20:43	close	237	0.40	0.67016	0.00000	0.66970	-2.40	10310.40
478	2024.10.15 20:43	close	236	0.20	0.67017	0.00000	0.66964	-2.60	10307.80
479	2024.10.15 20:43	sell	240	0.20	0.66989	0.00000	0.66949
480	2024.10.15 20:44	sell	241	0.40	0.66995	0.00000	0.66955
481	2024.10.15 20:45	sell	242	0.80	0.67001	0.00000	0.66961
482	2024.10.15 20:58	sell	243	1.60	0.67007	0.00000	0.66967
483	2024.10.16 01:01	close	243	1.60	0.67001	0.00000	0.66967	9.60	10317.40
484	2024.10.16 01:01	close	242	0.80	0.67000	0.00000	0.66961	0.80	10318.20
485	2024.10.16 01:01	close	241	0.40	0.66999	0.00000	0.66955	-1.60	10316.60
486	2024.10.16 01:01	close	240	0.20	0.66998	0.00000	0.66949	-1.80	10314.80
487	2024.10.16 01:01	sell	244	0.20	0.66970	0.00000	0.66930
488	2024.10.16 01:16	sell	245	0.40	0.66976	0.00000	0.66936
489	2024.10.16 01:17	sell	246	0.80	0.66982	0.00000	0.66942
490	2024.10.16 01:18	sell	247	1.60	0.66988	0.00000	0.66948
491	2024.10.16 01:41	close	247	1.60	0.66982	0.00000	0.66948	9.60	10324.40
492	2024.10.16 01:41	close	246	0.80	0.66983	0.00000	0.66942	-0.80	10323.60
493	2024.10.16 01:41	close	245	0.40	0.66982	0.00000	0.66936	-2.40	10321.20
494	2024.10.16 01:41	close	244	0.20	0.66983	0.00000	0.66930	-2.60	10318.60
495	2024.10.16 01:41	sell	248	0.20	0.66955	0.00000	0.66915
496	2024.10.16 01:52	sell	249	0.40	0.66961	0.00000	0.66921
497	2024.10.16 01:52	sell	250	0.80	0.66967	0.00000	0.66927
498	2024.10.16 01:53	sell	251	1.60	0.66973	0.00000	0.66933
499	2024.10.16 02:07	close	251	1.60	0.66967	0.00000	0.66933	9.60	10328.20
500	2024.10.16 02:07	close	250	0.80	0.66966	0.00000	0.66927	0.80	10329.00
501	2024.10.16 02:07	close	249	0.40	0.66965	0.00000	0.66921	-1.60	10327.40
502	2024.10.16 02:07	close	248	0.20	0.66964	0.00000	0.66915	-1.80	10325.60
503	2024.10.16 02:07	sell	252	0.20	0.66936	0.00000	0.66896
504	2024.10.16 02:23	sell	253	0.40	0.66942	0.00000	0.66902
505	2024.10.16 02:46	sell	254	0.80	0.66948	0.00000	0.66908
506	2024.10.16 02:48	close	254	0.80	0.66943	0.00000	0.66908	4.00	10329.60
507	2024.10.16 02:48	close	253	0.40	0.66942	0.00000	0.66902	0.00	10329.60
508	2024.10.16 02:48	close	252	0.20	0.66941	0.00000	0.66896	-1.00	10328.60
509	2024.10.16 02:48	sell	255	0.20	0.66913	0.00000	0.66873
510	2024.10.16 02:49	sell	256	0.40	0.66919	0.00000	0.66879
511	2024.10.16 02:52	close	256	0.40	0.66913	0.00000	0.66879	2.40	10331.00
512	2024.10.16 02:52	close	255	0.20	0.66912	0.00000	0.66873	0.20	10331.20
513	2024.10.16 02:52	sell	257	0.20	0.66884	0.00000	0.66844
514	2024.10.16 02:54	close	257	0.20	0.66873	0.00000	0.66844	2.20	10333.40
515	2024.10.16 02:54	sell	258	0.20	0.66845	0.00000	0.66805
516	2024.10.16 02:56	sell	259	0.40	0.66851	0.00000	0.66811
517	2024.10.16 02:56	close	259	0.40	0.66845	0.00000	0.66811	2.40	10335.80
518	2024.10.16 02:56	close	258	0.20	0.66844	0.00000	0.66805	0.20	10336.00
519	2024.10.16 02:56	sell	260	0.20	0.66816	0.00000	0.66776
520	2024.10.16 02:57	close	260	0.20	0.66805	0.00000	0.66776	2.20	10338.20
521	2024.10.16 02:57	sell	261	0.20	0.66777	0.00000	0.66737
522	2024.10.16 02:57	sell	262	0.40	0.66783	0.00000	0.66743
523	2024.10.16 02:58	close	262	0.40	0.66777	0.00000	0.66743	2.40	10340.60
524	2024.10.16 02:58	close	261	0.20	0.66776	0.00000	0.66737	0.20	10340.80
525	2024.10.16 02:58	sell	263	0.20	0.66748	0.00000	0.66708
526	2024.10.16 02:59	sell	264	0.40	0.66754	0.00000	0.66714
527	2024.10.16 02:59	sell	265	0.80	0.66760	0.00000	0.66720
528	2024.10.16 02:59	sell	266	1.60	0.66766	0.00000	0.66726
529	2024.10.16 03:06	close	266	1.60	0.66760	0.00000	0.66726	9.60	10350.40
530	2024.10.16 03:06	close	265	0.80	0.66759	0.00000	0.66720	0.80	10351.20
531	2024.10.16 03:06	close	264	0.40	0.66758	0.00000	0.66714	-1.60	10349.60
532	2024.10.16 03:06	close	263	0.20	0.66757	0.00000	0.66708	-1.80	10347.80
533	2024.10.16 03:06	sell	267	0.20	0.66729	0.00000	0.66689
534	2024.10.16 03:07	sell	268	0.40	0.66735	0.00000	0.66695
535	2024.10.16 03:08	close	268	0.40	0.66729	0.00000	0.66695	2.40	10350.20
536	2024.10.16 03:08	close	267	0.20	0.66728	0.00000	0.66689	0.20	10350.40
537	2024.10.16 03:08	sell	269	0.20	0.66700	0.00000	0.66660
538	2024.10.16 03:12	sell	270	0.40	0.66706	0.00000	0.66666
539	2024.10.16 03:12	sell	271	0.80	0.66712	0.00000	0.66672
540	2024.10.16 03:13	sell	272	1.60	0.66718	0.00000	0.66678
541	2024.10.16 17:08	close	272	1.60	0.66712	0.00000	0.66678	9.60	10360.00
542	2024.10.16 17:08	close	271	0.80	0.66711	0.00000	0.66672	0.80	10360.80
543	2024.10.16 17:08	close	270	0.40	0.66710	0.00000	0.66666	-1.60	10359.20
544	2024.10.16 17:08	close	269	0.20	0.66709	0.00000	0.66660	-1.80	10357.40
545	2024.10.16 17:08	sell	273	0.20	0.66681	0.00000	0.66641
546	2024.10.16 17:09	sell	274	0.40	0.66687	0.00000	0.66647
547	2024.10.16 17:09	sell	275	0.80	0.66693	0.00000	0.66653
548	2024.10.16 17:11	sell	276	1.60	0.66699	0.00000	0.66659
549	2024.10.16 17:31	close	276	1.60	0.66693	0.00000	0.66659	9.60	10367.00
550	2024.10.16 17:31	close	275	0.80	0.66694	0.00000	0.66653	-0.80	10366.20
551	2024.10.16 17:31	close	274	0.40	0.66693	0.00000	0.66647	-2.40	10363.80
552	2024.10.16 17:31	close	273	0.20	0.66694	0.00000	0.66641	-2.60	10361.20
553	2024.10.16 17:31	sell	277	0.20	0.66666	0.00000	0.66626
554	2024.10.16 17:32	sell	278	0.40	0.66672	0.00000	0.66632
555	2024.10.16 17:33	close	278	0.40	0.66666	0.00000	0.66632	2.40	10363.60
556	2024.10.16 17:33	close	277	0.20	0.66665	0.00000	0.66626	0.20	10363.80
557	2024.10.16 17:33	sell	279	0.20	0.66637	0.00000	0.66597
558	2024.10.16 17:34	sell	280	0.40	0.66643	0.00000	0.66603
559	2024.10.16 17:34	sell	281	0.80	0.66649	0.00000	0.66609
560	2024.10.16 17:36	sell	282	1.60	0.66655	0.00000	0.66615
561	2024.10.16 18:07	close	282	1.60	0.66649	0.00000	0.66615	9.60	10373.40
562	2024.10.16 18:07	close	281	0.80	0.66648	0.00000	0.66609	0.80	10374.20
563	2024.10.16 18:07	close	280	0.40	0.66647	0.00000	0.66603	-1.60	10372.60
564	2024.10.16 18:07	close	279	0.20	0.66648	0.00000	0.66597	-2.20	10370.40
565	2024.10.16 18:07	sell	283	0.20	0.66619	0.00000	0.66579
566	2024.10.16 18:08	sell	284	0.40	0.66624	0.00000	0.66584
567	2024.10.16 18:09	sell	285	0.80	0.66630	0.00000	0.66590
568	2024.10.16 18:09	sell	286	1.60	0.66636	0.00000	0.66596
569	2024.10.16 18:46	close	286	1.60	0.66631	0.00000	0.66596	8.00	10378.40
570	2024.10.16 18:46	close	285	0.80	0.66632	0.00000	0.66590	-1.60	10376.80
571	2024.10.16 18:46	close	284	0.40	0.66631	0.00000	0.66584	-2.80	10374.00
572	2024.10.16 18:46	close	283	0.20	0.66630	0.00000	0.66579	-2.20	10371.80
573	2024.10.16 18:46	sell	287	0.20	0.66604	0.00000	0.66564
574	2024.10.16 18:51	sell	288	0.40	0.66610	0.00000	0.66570
575	2024.10.16 18:52	sell	289	0.80	0.66616	0.00000	0.66576
576	2024.10.16 18:57	sell	290	1.60	0.66622	0.00000	0.66582
577	2024.10.17 00:05	close	290	1.60	0.66611	0.00000	0.66582	17.60	10389.40
578	2024.10.17 00:05	close	289	0.80	0.66612	0.00000	0.66576	3.20	10392.60
579	2024.10.17 00:05	close	288	0.40	0.66613	0.00000	0.66570	-1.20	10391.40
580	2024.10.17 00:05	close	287	0.20	0.66614	0.00000	0.66564	-2.00	10389.40
581	2024.10.17 00:05	sell	291	0.20	0.66588	0.00000	0.66548
582	2024.10.17 00:05	sell	292	0.40	0.66594	0.00000	0.66554
583	2024.10.17 00:07	sell	293	0.80	0.66600	0.00000	0.66560
584	2024.10.17 00:10	sell	294	1.60	0.66638	0.00000	0.66598
585	2024.10.17 02:02	close	294	1.60	0.66617	0.00000	0.66598	33.60	10423.00
586	2024.10.17 02:02	close	293	0.80	0.66616	0.00000	0.66560	-12.80	10410.20
587	2024.10.17 02:02	close	292	0.40	0.66617	0.00000	0.66554	-9.20	10401.00
588	2024.10.17 02:02	close	291	0.20	0.66615	0.00000	0.66548	-5.40	10395.60
589	2024.10.17 02:02	sell	295	0.20	0.66589	0.00000	0.66549
590	2024.10.17 02:04	sell	296	0.40	0.66595	0.00000	0.66555
591	2024.10.17 02:06	sell	297	0.80	0.66601	0.00000	0.66561
592	2024.10.17 02:12	sell	298	1.60	0.66607	0.00000	0.66567
593	2024.10.21 18:28	close	298	1.60	0.66601	0.00000	0.66567	9.60	10405.20
594	2024.10.21 18:28	close	297	0.80	0.66602	0.00000	0.66561	-0.80	10404.40
595	2024.10.21 18:28	close	296	0.40	0.66600	0.00000	0.66555	-2.00	10402.40
596	2024.10.21 18:28	close	295	0.20	0.66601	0.00000	0.66549	-2.40	10400.00
597	2024.10.21 18:28	sell	299	0.20	0.66573	0.00000	0.66533
598	2024.10.21 18:29	sell	300	0.40	0.66579	0.00000	0.66539
599	2024.10.21 18:32	sell	301	0.80	0.66585	0.00000	0.66545
600	2024.10.21 18:33	sell	302	1.60	0.66591	0.00000	0.66551
601	2024.10.21 18:37	close	302	1.60	0.66585	0.00000	0.66551	9.60	10409.60
602	2024.10.21 18:37	close	301	0.80	0.66586	0.00000	0.66545	-0.80	10408.80
603	2024.10.21 18:37	close	300	0.40	0.66584	0.00000	0.66539	-2.00	10406.80
604	2024.10.21 18:37	close	299	0.20	0.66585	0.00000	0.66533	-2.40	10404.40
605	2024.10.21 18:37	sell	303	0.20	0.66557	0.00000	0.66517
606	2024.10.21 18:39	sell	304	0.40	0.66563	0.00000	0.66523
607	2024.10.21 18:44	sell	305	0.80	0.66569	0.00000	0.66529
608	2024.10.21 18:45	sell	306	1.60	0.66575	0.00000	0.66535
609	2024.10.21 21:57	close	306	1.60	0.66569	0.00000	0.66535	9.60	10414.00
610	2024.10.21 21:57	close	305	0.80	0.66570	0.00000	0.66529	-0.80	10413.20
611	2024.10.21 21:57	close	304	0.40	0.66568	0.00000	0.66523	-2.00	10411.20
612	2024.10.21 21:57	close	303	0.20	0.66569	0.00000	0.66517	-2.40	10408.80
613	2024.10.21 21:57	sell	307	0.20	0.66541	0.00000	0.66501
614	2024.10.21 22:03	sell	308	0.40	0.66546	0.00000	0.66506
615	2024.10.21 22:08	sell	309	0.80	0.66552	0.00000	0.66512
616	2024.10.21 22:10	sell	310	1.60	0.66558	0.00000	0.66518
617	2024.10.22 01:51	close	310	1.60	0.66553	0.00000	0.66518	8.00	10416.80
618	2024.10.22 01:51	close	309	0.80	0.66555	0.00000	0.66512	-2.40	10414.40
619	2024.10.22 01:51	close	308	0.40	0.66556	0.00000	0.66506	-4.00	10410.40
620	2024.10.22 01:51	close	307	0.20	0.66558	0.00000	0.66501	-3.40	10407.00
621	2024.10.22 01:51	sell	311	0.20	0.66532	0.00000	0.66492
622	2024.10.22 01:52	sell	312	0.40	0.66538	0.00000	0.66498
623	2024.10.22 01:53	sell	313	0.80	0.66544	0.00000	0.66504
624	2024.10.22 01:53	sell	314	1.60	0.66550	0.00000	0.66510
625	2024.10.22 02:01	close	314	1.60	0.66544	0.00000	0.66510	9.60	10416.60
626	2024.10.22 02:01	close	313	0.80	0.66545	0.00000	0.66504	-0.80	10415.80
627	2024.10.22 02:01	close	312	0.40	0.66544	0.00000	0.66498	-2.40	10413.40
628	2024.10.22 02:01	close	311	0.20	0.66545	0.00000	0.66492	-2.60	10410.80
629	2024.10.22 02:01	sell	315	0.20	0.66517	0.00000	0.66477
630	2024.10.22 02:01	sell	316	0.40	0.66523	0.00000	0.66483
631	2024.10.22 02:02	sell	317	0.80	0.66529	0.00000	0.66489
632	2024.10.22 02:03	sell	318	1.60	0.66535	0.00000	0.66495
633	2024.10.22 03:51	close	318	1.60	0.66529	0.00000	0.66495	9.60	10420.40
634	2024.10.22 03:51	close	317	0.80	0.66530	0.00000	0.66489	-0.80	10419.60
635	2024.10.22 03:51	close	316	0.40	0.66531	0.00000	0.66483	-3.20	10416.40
636	2024.10.22 03:51	close	315	0.20	0.66532	0.00000	0.66477	-3.00	10413.40
637	2024.10.22 03:51	sell	319	0.20	0.66506	0.00000	0.66466
638	2024.10.22 03:51	sell	320	0.40	0.66512	0.00000	0.66472
639	2024.10.22 03:51	sell	321	0.80	0.66518	0.00000	0.66478
640	2024.10.22 03:51	sell	322	1.60	0.66524	0.00000	0.66484
641	2024.10.23 13:52	close	322	1.60	0.66518	0.00000	0.66484	9.60	10423.00
642	2024.10.23 13:52	close	321	0.80	0.66519	0.00000	0.66478	-0.80	10422.20
643	2024.10.23 13:52	close	320	0.40	0.66518	0.00000	0.66472	-2.40	10419.80
644	2024.10.23 13:52	close	319	0.20	0.66519	0.00000	0.66466	-2.60	10417.20
645	2024.10.23 13:52	sell	323	0.20	0.66491	0.00000	0.66451
646	2024.10.23 13:56	sell	324	0.40	0.66497	0.00000	0.66457
647	2024.10.23 13:58	sell	325	0.80	0.66503	0.00000	0.66463
648	2024.10.23 14:16	sell	326	1.60	0.66509	0.00000	0.66469
649	2024.10.23 14:26	close	326	1.60	0.66503	0.00000	0.66469	9.60	10426.80
650	2024.10.23 14:26	close	325	0.80	0.66502	0.00000	0.66463	0.80	10427.60
651	2024.10.23 14:26	close	324	0.40	0.66501	0.00000	0.66457	-1.60	10426.00
652	2024.10.23 14:26	close	323	0.20	0.66500	0.00000	0.66451	-1.80	10424.20
653	2024.10.23 14:26	sell	327	0.20	0.66472	0.00000	0.66432
654	2024.10.23 14:30	close	327	0.20	0.66461	0.00000	0.66432	2.20	10426.40
655	2024.10.23 14:30	sell	328	0.20	0.66435	0.00000	0.66395
656	2024.10.23 14:42	close	328	0.20	0.66424	0.00000	0.66395	2.20	10428.60
657	2024.10.23 14:42	sell	329	0.20	0.66396	0.00000	0.66356
658	2024.10.23 14:48	close	329	0.20	0.66385	0.00000	0.66356	2.20	10430.80
659	2024.10.23 14:48	sell	330	0.20	0.66359	0.00000	0.66319
660	2024.10.23 14:49	sell	331	0.40	0.66365	0.00000	0.66325
661	2024.10.23 14:50	sell	332	0.80	0.66371	0.00000	0.66331
662	2024.10.23 14:50	sell	333	1.60	0.66377	0.00000	0.66337
663	2024.10.23 15:03	close	333	1.60	0.66371	0.00000	0.66337	9.60	10440.40
664	2024.10.23 15:03	close	332	0.80	0.66372	0.00000	0.66331	-0.80	10439.60
665	2024.10.23 15:03	close	331	0.40	0.66371	0.00000	0.66325	-2.40	10437.20
666	2024.10.23 15:03	close	330	0.20	0.66370	0.00000	0.66319	-2.20	10435.00
667	2024.10.23 15:03	sell	334	0.20	0.66344	0.00000	0.66304
668	2024.10.23 15:04	sell	335	0.40	0.66350	0.00000	0.66310
669	2024.10.23 15:13	close	335	0.40	0.66344	0.00000	0.66310	2.40	10437.40
670	2024.10.23 15:13	close	334	0.20	0.66345	0.00000	0.66304	-0.20	10437.20
671	2024.10.23 15:13	sell	336	0.20	0.66317	0.00000	0.66277
672	2024.10.23 15:16	sell	337	0.40	0.66323	0.00000	0.66283
673	2024.10.23 15:17	sell	338	0.80	0.66329	0.00000	0.66289
674	2024.10.23 15:18	sell	339	1.60	0.66335	0.00000	0.66295
675	2024.10.23 15:27	close	339	1.60	0.66329	0.00000	0.66295	9.60	10446.80
676	2024.10.23 15:27	close	338	0.80	0.66330	0.00000	0.66289	-0.80	10446.00
677	2024.10.23 15:27	close	337	0.40	0.66329	0.00000	0.66283	-2.40	10443.60
678	2024.10.23 15:27	close	336	0.20	0.66330	0.00000	0.66277	-2.60	10441.00
679	2024.10.23 15:27	sell	340	0.20	0.66301	0.00000	0.66261
680	2024.10.23 15:31	sell	341	0.40	0.66307	0.00000	0.66267
681	2024.10.23 15:32	sell	342	0.80	0.66313	0.00000	0.66273
682	2024.10.23 15:32	sell	343	1.60	0.66319	0.00000	0.66279
683	2024.10.23 18:24	close	343	1.60	0.66313	0.00000	0.66279	9.60	10450.60
684	2024.10.23 18:24	close	342	0.80	0.66314	0.00000	0.66273	-0.80	10449.80
685	2024.10.23 18:24	close	341	0.40	0.66312	0.00000	0.66267	-2.00	10447.80
686	2024.10.23 18:24	close	340	0.20	0.66313	0.00000	0.66261	-2.40	10445.40
687	2024.10.23 18:24	sell	344	0.20	0.66285	0.00000	0.66245
688	2024.10.23 18:27	sell	345	0.40	0.66291	0.00000	0.66251
689	2024.10.23 18:30	sell	346	0.80	0.66297	0.00000	0.66257
690	2024.10.23 18:30	sell	347	1.60	0.66302	0.00000	0.66262
691	2024.10.23 19:08	close	347	1.60	0.66297	0.00000	0.66262	8.00	10453.40
692	2024.10.23 19:08	close	346	0.80	0.66298	0.00000	0.66257	-0.80	10452.60
693	2024.10.23 19:08	close	345	0.40	0.66297	0.00000	0.66251	-2.40	10450.20
694	2024.10.23 19:08	close	344	0.20	0.66296	0.00000	0.66245	-2.20	10448.00
695	2024.10.23 19:08	sell	348	0.20	0.66270	0.00000	0.66230
696	2024.10.23 19:10	sell	349	0.40	0.66276	0.00000	0.66236
697	2024.10.23 19:37	sell	350	0.80	0.66282	0.00000	0.66242
698	2024.10.23 19:38	sell	351	1.60	0.66288	0.00000	0.66248
699	2024.10.23 20:01	close	351	1.60	0.66282	0.00000	0.66248	9.60	10457.60
700	2024.10.23 20:01	close	350	0.80	0.66283	0.00000	0.66242	-0.80	10456.80
701	2024.10.23 20:01	close	349	0.40	0.66282	0.00000	0.66236	-2.40	10454.40
702	2024.10.23 20:01	close	348	0.20	0.66283	0.00000	0.66230	-2.60	10451.80
703	2024.10.23 20:01	sell	352	0.20	0.66255	0.00000	0.66215
704	2024.10.23 20:20	close	352	0.20	0.66244	0.00000	0.66215	2.20	10454.00
705	2024.10.23 20:20	sell	353	0.20	0.66218	0.00000	0.66178
706	2024.10.23 20:22	sell	354	0.40	0.66224	0.00000	0.66184
707	2024.10.23 20:23	sell	355	0.80	0.66230	0.00000	0.66190
708	2024.10.23 20:27	sell	356	1.60	0.66236	0.00000	0.66196
709	2024.10.23 20:39	close	356	1.60	0.66230	0.00000	0.66196	9.60	10463.60
710	2024.10.23 20:39	close	355	0.80	0.66231	0.00000	0.66190	-0.80	10462.80
711	2024.10.23 20:39	close	354	0.40	0.66230	0.00000	0.66184	-2.40	10460.40
712	2024.10.23 20:39	close	353	0.20	0.66231	0.00000	0.66178	-2.60	10457.80
713	2024.10.23 20:39	sell	357	0.20	0.66202	0.00000	0.66162
714	2024.10.23 20:40	sell	358	0.40	0.66208	0.00000	0.66168
715	2024.10.23 20:40	sell	359	0.80	0.66214	0.00000	0.66174
716	2024.10.23 20:41	sell	360	1.60	0.66220	0.00000	0.66180
717	2024.10.23 21:03	close	360	1.60	0.66214	0.00000	0.66180	9.60	10467.40
718	2024.10.23 21:03	close	359	0.80	0.66215	0.00000	0.66174	-0.80	10466.60
719	2024.10.23 21:03	close	358	0.40	0.66214	0.00000	0.66168	-2.40	10464.20
720	2024.10.23 21:03	close	357	0.20	0.66213	0.00000	0.66162	-2.20	10462.00
721	2024.10.23 21:03	sell	361	0.20	0.66187	0.00000	0.66147
722	2024.10.23 21:04	sell	362	0.40	0.66193	0.00000	0.66153
723	2024.10.23 21:12	close	362	0.40	0.66187	0.00000	0.66153	2.40	10464.40
724	2024.10.23 21:12	close	361	0.20	0.66188	0.00000	0.66147	-0.20	10464.20
725	2024.10.23 21:12	sell	363	0.20	0.66160	0.00000	0.66120
726	2024.10.23 21:20	sell	364	0.40	0.66166	0.00000	0.66126
727	2024.10.23 21:20	sell	365	0.80	0.66172	0.00000	0.66132
728	2024.10.23 21:21	sell	366	1.60	0.66178	0.00000	0.66138
729	2024.10.25 19:17	close	366	1.60	0.66172	0.00000	0.66138	9.60	10473.80
730	2024.10.25 19:17	close	365	0.80	0.66173	0.00000	0.66132	-0.80	10473.00
731	2024.10.25 19:17	close	364	0.40	0.66171	0.00000	0.66126	-2.00	10471.00
732	2024.10.25 19:17	close	363	0.20	0.66172	0.00000	0.66120	-2.40	10468.60
733	2024.10.25 19:17	sell	367	0.20	0.66143	0.00000	0.66103
734	2024.10.25 19:20	sell	368	0.40	0.66149	0.00000	0.66109
735	2024.10.25 19:20	sell	369	0.80	0.66155	0.00000	0.66115
736	2024.10.25 19:21	sell	370	1.60	0.66161	0.00000	0.66121
737	2024.10.25 19:50	close	370	1.60	0.66155	0.00000	0.66121	9.60	10478.20
738	2024.10.25 19:50	close	369	0.80	0.66156	0.00000	0.66115	-0.80	10477.40
739	2024.10.25 19:50	close	368	0.40	0.66154	0.00000	0.66109	-2.00	10475.40
740	2024.10.25 19:50	close	367	0.20	0.66155	0.00000	0.66103	-2.40	10473.00
741	2024.10.25 19:50	sell	371	0.20	0.66127	0.00000	0.66087
742	2024.10.25 19:52	sell	372	0.40	0.66133	0.00000	0.66093
743	2024.10.25 20:03	close	372	0.40	0.66127	0.00000	0.66093	2.40	10475.40
744	2024.10.25 20:03	close	371	0.20	0.66126	0.00000	0.66087	0.20	10475.60
745	2024.10.25 20:03	sell	373	0.20	0.66100	0.00000	0.66060
746	2024.10.25 20:05	sell	374	0.40	0.66106	0.00000	0.66066
747	2024.10.25 20:11	close	374	0.40	0.66100	0.00000	0.66066	2.40	10478.00
748	2024.10.25 20:11	close	373	0.20	0.66101	0.00000	0.66060	-0.20	10477.80
749	2024.10.25 20:11	sell	375	0.20	0.66073	0.00000	0.66033
750	2024.10.25 20:11	sell	376	0.40	0.66079	0.00000	0.66039
751	2024.10.25 20:13	sell	377	0.80	0.66085	0.00000	0.66045
752	2024.10.25 20:34	close	377	0.80	0.66080	0.00000	0.66045	4.00	10481.80
753	2024.10.25 20:34	close	376	0.40	0.66081	0.00000	0.66039	-0.80	10481.00
754	2024.10.25 20:34	close	375	0.20	0.66080	0.00000	0.66033	-1.40	10479.60
755	2024.10.25 20:34	sell	378	0.20	0.66054	0.00000	0.66014
756	2024.10.25 20:39	sell	379	0.40	0.66060	0.00000	0.66020
757	2024.10.25 20:46	close	379	0.40	0.66054	0.00000	0.66020	2.40	10482.00
758	2024.10.25 20:46	close	378	0.20	0.66055	0.00000	0.66014	-0.20	10481.80
759	2024.10.25 20:46	sell	380	0.20	0.66027	0.00000	0.65987
760	2024.10.25 20:46	sell	381	0.40	0.66033	0.00000	0.65993
761	2024.10.25 20:46	sell	382	0.80	0.66039	0.00000	0.65999
762	2024.10.25 20:46	sell	383	1.60	0.66045	0.00000	0.66005
763	2024.10.25 21:03	close	383	1.60	0.66039	0.00000	0.66005	9.60	10491.40
764	2024.10.25 21:03	close	382	0.80	0.66040	0.00000	0.65999	-0.80	10490.60
765	2024.10.25 21:03	close	381	0.40	0.66038	0.00000	0.65993	-2.00	10488.60
766	2024.10.25 21:03	close	380	0.20	0.66039	0.00000	0.65987	-2.40	10486.20
767	2024.10.25 21:03	sell	384	0.20	0.66011	0.00000	0.65971
768	2024.10.25 21:03	sell	385	0.40	0.66017	0.00000	0.65977
769	2024.10.25 21:04	sell	386	0.80	0.66023	0.00000	0.65983
770	2024.10.25 21:05	sell	387	1.60	0.66033	0.00000	0.65993
771	2024.10.28 03:57	close	387	1.60	0.66026	0.00000	0.65993	11.20	10497.40
772	2024.10.28 03:57	close	386	0.80	0.66025	0.00000	0.65983	-1.60	10495.80
773	2024.10.28 03:57	close	385	0.40	0.66024	0.00000	0.65977	-2.80	10493.00
774	2024.10.28 03:57	close	384	0.20	0.66023	0.00000	0.65971	-2.40	10490.60
775	2024.10.28 03:57	sell	388	0.20	0.65997	0.00000	0.65957
776	2024.10.28 03:57	sell	389	0.40	0.66002	0.00000	0.65962
777	2024.10.28 03:58	close	389	0.40	0.65997	0.00000	0.65962	2.00	10492.60
778	2024.10.28 03:58	close	388	0.20	0.65998	0.00000	0.65957	-0.20	10492.40
779	2024.10.28 03:58	sell	390	0.20	0.65970	0.00000	0.65930
780	2024.10.28 03:58	sell	391	0.40	0.65976	0.00000	0.65936
781	2024.10.28 03:58	sell	392	0.80	0.65982	0.00000	0.65942
782	2024.10.28 03:59	sell	393	1.60	0.65988	0.00000	0.65948
783	2024.10.28 04:03	close	393	1.60	0.65982	0.00000	0.65948	9.60	10502.00
784	2024.10.28 04:03	close	392	0.80	0.65983	0.00000	0.65942	-0.80	10501.20
785	2024.10.28 04:03	close	391	0.40	0.65981	0.00000	0.65936	-2.00	10499.20
786	2024.10.28 04:03	close	390	0.20	0.65982	0.00000	0.65930	-2.40	10496.80
787	2024.10.28 04:03	sell	394	0.20	0.65954	0.00000	0.65914
788	2024.10.28 04:06	sell	395	0.40	0.65960	0.00000	0.65920
789	2024.10.28 04:06	sell	396	0.80	0.65966	0.00000	0.65926
790	2024.10.28 04:06	sell	397	1.60	0.65972	0.00000	0.65932
791	2024.10.28 06:25	close	397	1.60	0.65966	0.00000	0.65932	9.60	10506.40
792	2024.10.28 06:25	close	396	0.80	0.65967	0.00000	0.65926	-0.80	10505.60
793	2024.10.28 06:25	close	395	0.40	0.65965	0.00000	0.65920	-2.00	10503.60
794	2024.10.28 06:25	close	394	0.20	0.65966	0.00000	0.65914	-2.40	10501.20
795	2024.10.28 06:25	sell	398	0.20	0.65937	0.00000	0.65897
796	2024.10.28 06:38	close	398	0.20	0.65926	0.00000	0.65897	2.20	10503.40
797	2024.10.28 06:38	sell	399	0.20	0.65898	0.00000	0.65858
798	2024.10.28 06:39	sell	400	0.40	0.65904	0.00000	0.65864
799	2024.10.28 06:41	close	400	0.40	0.65898	0.00000	0.65864	2.40	10505.80
800	2024.10.28 06:41	close	399	0.20	0.65899	0.00000	0.65858	-0.20	10505.60
801	2024.10.28 06:41	sell	401	0.20	0.65870	0.00000	0.65830
802	2024.10.28 06:48	close	401	0.20	0.65859	0.00000	0.65830	2.20	10507.80
803	2024.10.28 06:48	sell	402	0.20	0.65831	0.00000	0.65791
804	2024.10.28 06:49	sell	403	0.40	0.65837	0.00000	0.65797
805	2024.10.28 07:03	sell	404	0.80	0.65843	0.00000	0.65803
806	2024.10.28 07:03	sell	405	1.60	0.65849	0.00000	0.65809
807	2024.10.28 07:17	close	405	1.60	0.65843	0.00000	0.65809	9.60	10517.40
808	2024.10.28 07:17	close	404	0.80	0.65842	0.00000	0.65803	0.80	10518.20
809	2024.10.28 07:17	close	403	0.40	0.65841	0.00000	0.65797	-1.60	10516.60
810	2024.10.28 07:17	close	402	0.20	0.65840	0.00000	0.65791	-1.80	10514.80
811	2024.10.28 07:17	sell	406	0.20	0.65812	0.00000	0.65772
812	2024.10.28 07:19	sell	407	0.40	0.65818	0.00000	0.65778
813	2024.10.28 07:32	sell	408	0.80	0.65824	0.00000	0.65784
814	2024.10.28 07:33	sell	409	1.60	0.65830	0.00000	0.65790
815	2024.10.28 21:22	close	409	1.60	0.65824	0.00000	0.65790	9.60	10524.40
816	2024.10.28 21:22	close	408	0.80	0.65825	0.00000	0.65784	-0.80	10523.60
817	2024.10.28 21:22	close	407	0.40	0.65824	0.00000	0.65778	-2.40	10521.20
818	2024.10.28 21:22	close	406	0.20	0.65825	0.00000	0.65772	-2.60	10518.60
819	2024.10.28 21:22	sell	410	0.20	0.65796	0.00000	0.65756
820	2024.10.28 21:25	sell	411	0.40	0.65802	0.00000	0.65762
821	2024.10.28 21:26	sell	412	0.80	0.65808	0.00000	0.65768
822	2024.10.28 21:27	sell	413	1.60	0.65814	0.00000	0.65774
823	2024.10.29 02:28	close	413	1.60	0.65808	0.00000	0.65774	9.60	10528.20
824	2024.10.29 02:28	close	412	0.80	0.65809	0.00000	0.65768	-0.80	10527.40
825	2024.10.29 02:28	close	411	0.40	0.65808	0.00000	0.65762	-2.40	10525.00
826	2024.10.29 02:28	close	410	0.20	0.65809	0.00000	0.65756	-2.60	10522.40
827	2024.10.29 02:28	sell	414	0.20	0.65783	0.00000	0.65743
828	2024.10.29 02:31	sell	415	0.40	0.65789	0.00000	0.65749
829	2024.10.29 02:38	sell	416	0.80	0.65795	0.00000	0.65755
830	2024.10.29 02:42	sell	417	1.60	0.65801	0.00000	0.65761
831	2024.10.29 03:18	close	417	1.60	0.65795	0.00000	0.65761	9.60	10532.00
832	2024.10.29 03:18	close	416	0.80	0.65794	0.00000	0.65755	0.80	10532.80
833	2024.10.29 03:18	close	415	0.40	0.65793	0.00000	0.65749	-1.60	10531.20
834	2024.10.29 03:18	close	414	0.20	0.65794	0.00000	0.65743	-2.20	10529.00
835	2024.10.29 03:18	sell	418	0.20	0.65765	0.00000	0.65725
836	2024.10.29 03:23	close	418	0.20	0.65754	0.00000	0.65725	2.20	10531.20
837	2024.10.29 03:23	sell	419	0.20	0.65728	0.00000	0.65688
838	2024.10.29 03:24	sell	420	0.40	0.65734	0.00000	0.65694
839	2024.10.29 03:27	sell	421	0.80	0.65740	0.00000	0.65700
840	2024.10.29 03:28	sell	422	1.60	0.65746	0.00000	0.65706
841	2024.10.29 06:23	close	422	1.60	0.65740	0.00000	0.65706	9.60	10540.80
842	2024.10.29 06:23	close	421	0.80	0.65741	0.00000	0.65700	-0.80	10540.00
843	2024.10.29 06:23	close	420	0.40	0.65740	0.00000	0.65694	-2.40	10537.60
844	2024.10.29 06:23	close	419	0.20	0.65741	0.00000	0.65688	-2.60	10535.00
845	2024.10.29 06:23	sell	423	0.20	0.65712	0.00000	0.65672
846	2024.10.29 06:35	close	423	0.20	0.65702	0.00000	0.65672	2.00	10537.00
847	2024.10.29 06:35	sell	424	0.20	0.65676	0.00000	0.65636
848	2024.10.29 06:37	close	424	0.20	0.65665	0.00000	0.65636	2.20	10539.20
849	2024.10.29 06:37	sell	425	0.20	0.65637	0.00000	0.65597
850	2024.10.29 06:38	sell	426	0.40	0.65643	0.00000	0.65603
851	2024.10.29 06:39	sell	427	0.80	0.65649	0.00000	0.65609
852	2024.10.29 06:39	sell	428	1.60	0.65655	0.00000	0.65615
853	2024.10.29 06:43	close	428	1.60	0.65649	0.00000	0.65615	9.60	10548.80
854	2024.10.29 06:43	close	427	0.80	0.65648	0.00000	0.65609	0.80	10549.60
855	2024.10.29 06:43	close	426	0.40	0.65647	0.00000	0.65603	-1.60	10548.00
856	2024.10.29 06:43	close	425	0.20	0.65646	0.00000	0.65597	-1.80	10546.20
857	2024.10.29 06:43	sell	429	0.20	0.65618	0.00000	0.65578
858	2024.10.29 06:44	sell	430	0.40	0.65624	0.00000	0.65584
859	2024.10.29 06:45	sell	431	0.80	0.65645	0.00000	0.65605
860	2024.10.29 06:46	sell	432	1.60	0.65651	0.00000	0.65611
861	2024.10.29 06:58	close	432	1.60	0.65642	0.00000	0.65611	14.40	10560.60
862	2024.10.29 06:58	close	431	0.80	0.65641	0.00000	0.65605	3.20	10563.80
863	2024.10.29 06:58	close	430	0.40	0.65640	0.00000	0.65584	-6.40	10557.40
864	2024.10.29 06:58	close	429	0.20	0.65639	0.00000	0.65578	-4.20	10553.20
865	2024.10.29 06:58	sell	433	0.20	0.65611	0.00000	0.65571
866	2024.10.29 06:58	sell	434	0.40	0.65617	0.00000	0.65577
867	2024.10.29 06:59	sell	435	0.80	0.65623	0.00000	0.65583
868	2024.10.29 06:59	sell	436	1.60	0.65629	0.00000	0.65589
869	2024.10.29 07:02	close	436	1.60	0.65623	0.00000	0.65589	9.60	10562.80
870	2024.10.29 07:02	close	435	0.80	0.65624	0.00000	0.65583	-0.80	10562.00
871	2024.10.29 07:02	close	434	0.40	0.65623	0.00000	0.65577	-2.40	10559.60
872	2024.10.29 07:02	close	433	0.20	0.65624	0.00000	0.65571	-2.60	10557.00
873	2024.10.29 07:02	sell	437	0.20	0.65596	0.00000	0.65556
874	2024.10.29 07:03	sell	438	0.40	0.65602	0.00000	0.65562
875	2024.10.29 07:04	sell	439	0.80	0.65608	0.00000	0.65568
876	2024.10.29 07:05	sell	440	1.60	0.65614	0.00000	0.65574
877	2024.10.29 15:10	close	440	1.60	0.65608	0.00000	0.65574	9.60	10566.60
878	2024.10.29 15:10	close	439	0.80	0.65607	0.00000	0.65568	0.80	10567.40
879	2024.10.29 15:10	close	438	0.40	0.65608	0.00000	0.65562	-2.40	10565.00
880	2024.10.29 15:10	close	437	0.20	0.65606	0.00000	0.65556	-2.00	10563.00
881	2024.10.29 15:10	sell	441	0.20	0.65580	0.00000	0.65540
882	2024.10.29 15:12	sell	442	0.40	0.65586	0.00000	0.65546
883	2024.10.29 15:12	sell	443	0.80	0.65592	0.00000	0.65552
884	2024.10.29 15:13	sell	444	1.60	0.65597	0.00000	0.65557
885	2024.10.29 15:23	close	444	1.60	0.65592	0.00000	0.65557	8.00	10571.00
886	2024.10.29 15:23	close	443	0.80	0.65593	0.00000	0.65552	-0.80	10570.20
887	2024.10.29 15:23	close	442	0.40	0.65592	0.00000	0.65546	-2.40	10567.80
888	2024.10.29 15:23	close	441	0.20	0.65593	0.00000	0.65540	-2.60	10565.20
889	2024.10.29 15:23	sell	445	0.20	0.65565	0.00000	0.65525
890	2024.10.29 15:23	sell	446	0.40	0.65571	0.00000	0.65531
891	2024.10.29 15:24	sell	447	0.80	0.65577	0.00000	0.65537
892	2024.10.29 15:32	close	447	0.80	0.65572	0.00000	0.65537	4.00	10569.20
893	2024.10.29 15:32	close	446	0.40	0.65573	0.00000	0.65531	-0.80	10568.40
894	2024.10.29 15:32	close	445	0.20	0.65572	0.00000	0.65525	-1.40	10567.00
895	2024.10.29 15:32	sell	448	0.20	0.65546	0.00000	0.65506
896	2024.10.29 15:35	sell	449	0.40	0.65552	0.00000	0.65512
897	2024.10.29 15:36	sell	450	0.80	0.65558	0.00000	0.65518
898	2024.10.29 15:45	sell	451	1.60	0.65564	0.00000	0.65524
899	2024.10.29 16:31	close	451	1.60	0.65558	0.00000	0.65524	9.60	10576.60
900	2024.10.29 16:31	close	450	0.80	0.65559	0.00000	0.65518	-0.80	10575.80
901	2024.10.29 16:31	close	449	0.40	0.65558	0.00000	0.65512	-2.40	10573.40
902	2024.10.29 16:31	close	448	0.20	0.65559	0.00000	0.65506	-2.60	10570.80
903	2024.10.29 16:31	sell	452	0.20	0.65531	0.00000	0.65491
904	2024.10.29 16:34	sell	453	0.40	0.65543	0.00000	0.65503
905	2024.10.29 16:35	sell	454	0.80	0.65549	0.00000	0.65509
906	2024.10.29 16:36	sell	455	1.60	0.65555	0.00000	0.65515
907	2024.10.29 16:38	close	455	1.60	0.65549	0.00000	0.65515	9.60	10580.40
908	2024.10.29 16:38	close	454	0.80	0.65550	0.00000	0.65509	-0.80	10579.60
909	2024.10.29 16:38	close	453	0.40	0.65549	0.00000	0.65503	-2.40	10577.20
910	2024.10.29 16:38	close	452	0.20	0.65548	0.00000	0.65491	-3.40	10573.80
911	2024.10.29 16:38	sell	456	0.20	0.65522	0.00000	0.65482
912	2024.10.29 16:39	sell	457	0.40	0.65528	0.00000	0.65488
913	2024.10.29 16:42	close	457	0.40	0.65522	0.00000	0.65488	2.40	10576.20
914	2024.10.29 16:42	close	456	0.20	0.65523	0.00000	0.65482	-0.20	10576.00
915	2024.10.29 16:42	sell	458	0.20	0.65494	0.00000	0.65454
916	2024.10.29 16:44	sell	459	0.40	0.65500	0.00000	0.65460
917	2024.10.29 16:46	sell	460	0.80	0.65506	0.00000	0.65466
918	2024.10.29 16:46	sell	461	1.60	0.65512	0.00000	0.65472
919	2024.10.29 18:23	close	461	1.60	0.65506	0.00000	0.65472	9.60	10585.60
920	2024.10.29 18:23	close	460	0.80	0.65505	0.00000	0.65466	0.80	10586.40
921	2024.10.29 18:23	close	459	0.40	0.65506	0.00000	0.65460	-2.40	10584.00
922	2024.10.29 18:23	close	458	0.20	0.65504	0.00000	0.65454	-2.00	10582.00
923	2024.10.29 18:23	sell	462	0.20	0.65478	0.00000	0.65438
924	2024.10.29 18:24	sell	463	0.40	0.65484	0.00000	0.65444
925	2024.10.29 18:28	close	463	0.40	0.65478	0.00000	0.65444	2.40	10584.40
926	2024.10.29 18:28	close	462	0.20	0.65479	0.00000	0.65438	-0.20	10584.20
927	2024.10.29 18:28	sell	464	0.20	0.65450	0.00000	0.65410
928	2024.10.29 18:29	sell	465	0.40	0.65456	0.00000	0.65416
929	2024.10.29 18:30	sell	466	0.80	0.65462	0.00000	0.65422
930	2024.10.29 18:31	sell	467	1.60	0.65468	0.00000	0.65428
931	2024.10.30 06:23	close	467	1.60	0.65462	0.00000	0.65428	9.60	10593.80
932	2024.10.30 06:23	close	466	0.80	0.65461	0.00000	0.65422	0.80	10594.60
933	2024.10.30 06:23	close	465	0.40	0.65460	0.00000	0.65416	-1.60	10593.00
934	2024.10.30 06:23	close	464	0.20	0.65461	0.00000	0.65410	-2.20	10590.80
935	2024.10.30 06:23	sell	468	0.20	0.65432	0.00000	0.65392
936	2024.10.30 06:24	sell	469	0.40	0.65438	0.00000	0.65398
937	2024.10.30 06:25	sell	470	0.80	0.65446	0.00000	0.65406
938	2024.10.30 06:31	close	470	0.80	0.65440	0.00000	0.65406	4.80	10595.60
939	2024.10.30 06:31	close	469	0.40	0.65439	0.00000	0.65398	-0.40	10595.20
940	2024.10.30 06:31	close	468	0.20	0.65438	0.00000	0.65392	-1.20	10594.00
941	2024.10.30 06:31	sell	471	0.20	0.65410	0.00000	0.65370
942	2024.10.30 06:33	close	471	0.20	0.65399	0.00000	0.65370	2.20	10596.20
943	2024.10.30 06:33	sell	472	0.20	0.65371	0.00000	0.65331
944	2024.10.30 06:34	sell	473	0.40	0.65377	0.00000	0.65337
945	2024.10.30 06:34	sell	474	0.80	0.65383	0.00000	0.65343
946	2024.10.30 06:35	sell	475	1.60	0.65389	0.00000	0.65349
947	2024.11.06 05:06	close	475	1.60	0.65383	0.00000	0.65349	9.60	10605.80
948	2024.11.06 05:06	close	474	0.80	0.65384	0.00000	0.65343	-0.80	10605.00
949	2024.11.06 05:06	close	473	0.40	0.65383	0.00000	0.65337	-2.40	10602.60
950	2024.11.06 05:06	close	472	0.20	0.65384	0.00000	0.65331	-2.60	10600.00
951	2024.11.06 05:06	sell	476	0.20	0.65356	0.00000	0.65316
952	2024.11.06 05:06	sell	477	0.40	0.65362	0.00000	0.65322
953	2024.11.06 05:06	sell	478	0.80	0.65368	0.00000	0.65328
954	2024.11.06 05:06	sell	479	1.60	0.65374	0.00000	0.65334
955	2024.11.06 05:37	close	479	1.60	0.65368	0.00000	0.65334	9.60	10609.60
956	2024.11.06 05:37	close	478	0.80	0.65367	0.00000	0.65328	0.80	10610.40
957	2024.11.06 05:37	close	477	0.40	0.65368	0.00000	0.65322	-2.40	10608.00
958	2024.11.06 05:37	close	476	0.20	0.65367	0.00000	0.65316	-2.20	10605.80
959	2024.11.06 05:37	sell	480	0.20	0.65341	0.00000	0.65301
960	2024.11.06 05:37	sell	481	0.40	0.65347	0.00000	0.65307
961	2024.11.06 05:38	close	481	0.40	0.65341	0.00000	0.65307	2.40	10608.20
962	2024.11.06 05:38	close	480	0.20	0.65340	0.00000	0.65301	0.20	10608.40
963	2024.11.06 05:38	sell	482	0.20	0.65312	0.00000	0.65272
964	2024.11.06 05:38	sell	483	0.40	0.65318	0.00000	0.65278
965	2024.11.06 05:39	sell	484	0.80	0.65324	0.00000	0.65284
966	2024.11.06 05:39	sell	485	1.60	0.65330	0.00000	0.65290
967	2024.11.06 05:42	close	485	1.60	0.65324	0.00000	0.65290	9.60	10618.00
968	2024.11.06 05:42	close	484	0.80	0.65325	0.00000	0.65284	-0.80	10617.20
969	2024.11.06 05:42	close	483	0.40	0.65323	0.00000	0.65278	-2.00	10615.20
970	2024.11.06 05:42	close	482	0.20	0.65324	0.00000	0.65272	-2.40	10612.80
971	2024.11.06 05:42	sell	486	0.20	0.65296	0.00000	0.65256
972	2024.11.06 05:43	close	486	0.20	0.65285	0.00000	0.65256	2.20	10615.00
973	2024.11.06 05:43	sell	487	0.20	0.65257	0.00000	0.65217
974	2024.11.06 05:44	sell	488	0.40	0.65263	0.00000	0.65223
975	2024.11.06 05:44	sell	489	0.80	0.65269	0.00000	0.65229
976	2024.11.06 05:45	sell	490	1.60	0.65279	0.00000	0.65239
977	2024.11.06 05:48	close	490	1.60	0.65272	0.00000	0.65239	11.20	10626.20
978	2024.11.06 05:48	close	489	0.80	0.65273	0.00000	0.65229	-3.20	10623.00
979	2024.11.06 05:48	close	488	0.40	0.65272	0.00000	0.65223	-3.60	10619.40
980	2024.11.06 05:48	close	487	0.20	0.65271	0.00000	0.65217	-2.80	10616.60
981	2024.11.06 05:48	sell	491	0.20	0.65245	0.00000	0.65205
982	2024.11.06 05:49	sell	492	0.40	0.65251	0.00000	0.65211
983	2024.11.06 05:49	sell	493	0.80	0.65257	0.00000	0.65217
984	2024.11.06 05:51	close	493	0.80	0.65252	0.00000	0.65217	4.00	10620.60
985	2024.11.06 05:51	close	492	0.40	0.65253	0.00000	0.65211	-0.80	10619.80
986	2024.11.06 05:51	close	491	0.20	0.65251	0.00000	0.65205	-1.20	10618.60
987	2024.11.06 05:51	sell	494	0.20	0.65225	0.00000	0.65185
988	2024.11.06 05:51	sell	495	0.40	0.65231	0.00000	0.65191
989	2024.11.06 05:52	close	495	0.40	0.65225	0.00000	0.65191	2.40	10621.00
990	2024.11.06 05:52	close	494	0.20	0.65226	0.00000	0.65185	-0.20	10620.80
991	2024.11.06 05:52	sell	496	0.20	0.65197	0.00000	0.65157
992	2024.11.06 05:52	sell	497	0.40	0.65203	0.00000	0.65163
993	2024.11.06 05:53	close	497	0.40	0.65197	0.00000	0.65163	2.40	10623.20
994	2024.11.06 05:53	close	496	0.20	0.65196	0.00000	0.65157	0.20	10623.40
995	2024.11.06 05:53	sell	498	0.20	0.65168	0.00000	0.65128
996	2024.11.06 05:53	sell	499	0.40	0.65174	0.00000	0.65134
997	2024.11.06 05:54	sell	500	0.80	0.65180	0.00000	0.65140
998	2024.11.06 05:54	sell	501	1.60	0.65186	0.00000	0.65146
999	2024.11.06 05:57	close	501	1.60	0.65180	0.00000	0.65146	9.60	10633.00
1000	2024.11.06 05:57	close	500	0.80	0.65181	0.00000	0.65140	-0.80	10632.20
1001	2024.11.06 05:57	close	499	0.40	0.65180	0.00000	0.65134	-2.40	10629.80
1002	2024.11.06 05:57	close	498	0.20	0.65179	0.00000	0.65128	-2.20	10627.60
1003	2024.11.06 05:57	sell	502	0.20	0.65151	0.00000	0.65111
1004	2024.11.06 05:57	sell	503	0.40	0.65157	0.00000	0.65117
1005	2024.11.06 05:58	close	503	0.40	0.65151	0.00000	0.65117	2.40	10630.00
1006	2024.11.06 05:58	close	502	0.20	0.65150	0.00000	0.65111	0.20	10630.20
1007	2024.11.06 05:58	sell	504	0.20	0.65122	0.00000	0.65082
1008	2024.11.06 05:58	sell	505	0.40	0.65128	0.00000	0.65088
1009	2024.11.06 05:58	sell	506	0.80	0.65134	0.00000	0.65094
1010	2024.11.06 05:59	sell	507	1.60	0.65140	0.00000	0.65100
1011	2024.11.13 16:32	close	507	1.60	0.65134	0.00000	0.65100	9.60	10639.80
1012	2024.11.13 16:32	close	506	0.80	0.65135	0.00000	0.65094	-0.80	10639.00
1013	2024.11.13 16:32	close	505	0.40	0.65133	0.00000	0.65088	-2.00	10637.00
1014	2024.11.13 16:32	close	504	0.20	0.65134	0.00000	0.65082	-2.40	10634.60
1015	2024.11.13 16:32	sell	508	0.20	0.65105	0.00000	0.65065
1016	2024.11.13 16:33	sell	509	0.40	0.65111	0.00000	0.65071
1017	2024.11.13 16:33	sell	510	0.80	0.65117	0.00000	0.65077
1018	2024.11.13 16:34	sell	511	1.60	0.65123	0.00000	0.65083
1019	2024.11.13 16:37	close	511	1.60	0.65117	0.00000	0.65083	9.60	10644.20
1020	2024.11.13 16:37	close	510	0.80	0.65118	0.00000	0.65077	-0.80	10643.40
1021	2024.11.13 16:37	close	509	0.40	0.65117	0.00000	0.65071	-2.40	10641.00
1022	2024.11.13 16:37	close	508	0.20	0.65118	0.00000	0.65065	-2.60	10638.40
1023	2024.11.13 16:37	sell	512	0.20	0.65089	0.00000	0.65049
1024	2024.11.13 16:38	close	512	0.20	0.65078	0.00000	0.65049	2.20	10640.60
1025	2024.11.13 16:38	sell	513	0.20	0.65052	0.00000	0.65012
1026	2024.11.13 16:38	sell	514	0.40	0.65058	0.00000	0.65018
1027	2024.11.13 16:39	sell	515	0.80	0.65064	0.00000	0.65024
1028	2024.11.13 16:39	sell	516	1.60	0.65070	0.00000	0.65030
1029	2024.11.13 16:47	close	516	1.60	0.65064	0.00000	0.65030	9.60	10650.20
1030	2024.11.13 16:47	close	515	0.80	0.65065	0.00000	0.65024	-0.80	10649.40
1031	2024.11.13 16:47	close	514	0.40	0.65063	0.00000	0.65018	-2.00	10647.40
1032	2024.11.13 16:47	close	513	0.20	0.65064	0.00000	0.65012	-2.40	10645.00
1033	2024.11.13 16:47	sell	517	0.20	0.65035	0.00000	0.64995
1034	2024.11.13 16:47	sell	518	0.40	0.65041	0.00000	0.65001
1035	2024.11.13 16:48	sell	519	0.80	0.65047	0.00000	0.65007
1036	2024.11.13 16:48	sell	520	1.60	0.65053	0.00000	0.65013
1037	2024.11.13 16:51	close	520	1.60	0.65047	0.00000	0.65013	9.60	10654.60
1038	2024.11.13 16:51	close	519	0.80	0.65048	0.00000	0.65007	-0.80	10653.80
1039	2024.11.13 16:51	close	518	0.40	0.65047	0.00000	0.65001	-2.40	10651.40
1040	2024.11.13 16:51	close	517	0.20	0.65048	0.00000	0.64995	-2.60	10648.80
1041	2024.11.13 16:51	sell	521	0.20	0.65019	0.00000	0.64979
1042	2024.11.13 16:52	sell	522	0.40	0.65025	0.00000	0.64985
1043	2024.11.13 16:53	close	522	0.40	0.65019	0.00000	0.64985	2.40	10651.20
1044	2024.11.13 16:53	close	521	0.20	0.65020	0.00000	0.64979	-0.20	10651.00
1045	2024.11.13 16:53	sell	523	0.20	0.64992	0.00000	0.64952
1046	2024.11.13 16:54	sell	524	0.40	0.64998	0.00000	0.64958
1047	2024.11.13 16:55	sell	525	0.80	0.65004	0.00000	0.64964
1048	2024.11.13 16:55	sell	526	1.60	0.65010	0.00000	0.64970
1049	2024.11.13 17:02	close	526	1.60	0.65004	0.00000	0.64970	9.60	10660.60
1050	2024.11.13 17:02	close	525	0.80	0.65005	0.00000	0.64964	-0.80	10659.80
1051	2024.11.13 17:02	close	524	0.40	0.65003	0.00000	0.64958	-2.00	10657.80
1052	2024.11.13 17:02	close	523	0.20	0.65004	0.00000	0.64952	-2.40	10655.40
1053	2024.11.13 17:02	sell	527	0.20	0.64976	0.00000	0.64936
1054	2024.11.13 17:05	close	527	0.20	0.64965	0.00000	0.64936	2.20	10657.60
1055	2024.11.13 17:05	sell	528	0.20	0.64939	0.00000	0.64899
1056	2024.11.13 17:05	close	528	0.20	0.64928	0.00000	0.64899	2.20	10659.80
1057	2024.11.13 17:05	sell	529	0.20	0.64902	0.00000	0.64862
1058	2024.11.13 17:05	sell	530	0.40	0.64908	0.00000	0.64868
1059	2024.11.13 17:06	sell	531	0.80	0.64914	0.00000	0.64874
1060	2024.11.13 17:06	close	531	0.80	0.64909	0.00000	0.64874	4.00	10663.80
1061	2024.11.13 17:06	close	530	0.40	0.64908	0.00000	0.64868	0.00	10663.80
1062	2024.11.13 17:06	close	529	0.20	0.64909	0.00000	0.64862	-1.40	10662.40
1063	2024.11.13 17:06	sell	532	0.20	0.64880	0.00000	0.64840
1064	2024.11.13 17:07	close	532	0.20	0.64870	0.00000	0.64840	2.00	10664.40
1065	2024.11.13 17:07	sell	533	0.20	0.64842	0.00000	0.64802
1066	2024.11.13 17:07	close	533	0.20	0.64831	0.00000	0.64802	2.20	10666.60
1067	2024.11.13 17:07	sell	534	0.20	0.64805	0.00000	0.64765
1068	2024.11.13 17:07	sell	535	0.40	0.64811	0.00000	0.64771
1069	2024.11.13 17:08	sell	536	0.80	0.64817	0.00000	0.64777
1070	2024.11.13 17:08	sell	537	1.60	0.64823	0.00000	0.64783
1071	2024.11.14 04:03	close	537	1.60	0.64817	0.00000	0.64783	9.60	10676.20
1072	2024.11.14 04:03	close	536	0.80	0.64816	0.00000	0.64777	0.80	10677.00
1073	2024.11.14 04:03	close	535	0.40	0.64815	0.00000	0.64771	-1.60	10675.40
1074	2024.11.14 04:03	close	534	0.20	0.64814	0.00000	0.64765	-1.80	10673.60
1075	2024.11.14 04:03	sell	538	0.20	0.64786	0.00000	0.64746
1076	2024.11.14 04:03	sell	539	0.40	0.64792	0.00000	0.64752
1077	2024.11.14 04:04	sell	540	0.80	0.64798	0.00000	0.64758
1078	2024.11.14 04:05	close	540	0.80	0.64793	0.00000	0.64758	4.00	10677.60
1079	2024.11.14 04:05	close	539	0.40	0.64794	0.00000	0.64752	-0.80	10676.80
1080	2024.11.14 04:05	close	538	0.20	0.64792	0.00000	0.64746	-1.20	10675.60
1081	2024.11.14 04:05	sell	541	0.20	0.64766	0.00000	0.64726
1082	2024.11.14 04:06	sell	542	0.40	0.64772	0.00000	0.64732
1083	2024.11.14 04:07	sell	543	0.80	0.64778	0.00000	0.64738
1084	2024.11.14 04:08	sell	544	1.60	0.64784	0.00000	0.64744
1085	2024.11.14 04:43	close	544	1.60	0.64778	0.00000	0.64744	9.60	10685.20
1086	2024.11.14 04:43	close	543	0.80	0.64779	0.00000	0.64738	-0.80	10684.40
1087	2024.11.14 04:43	close	542	0.40	0.64777	0.00000	0.64732	-2.00	10682.40
1088	2024.11.14 04:43	close	541	0.20	0.64778	0.00000	0.64726	-2.40	10680.00
1089	2024.11.14 04:43	sell	545	0.20	0.64750	0.00000	0.64710
1090	2024.11.14 04:48	close	545	0.20	0.64739	0.00000	0.64710	2.20	10682.20
1091	2024.11.14 04:48	sell	546	0.20	0.64713	0.00000	0.64673
1092	2024.11.14 04:48	sell	547	0.40	0.64719	0.00000	0.64679
1093	2024.11.14 04:49	sell	548	0.80	0.64725	0.00000	0.64685
1094	2024.11.14 04:53	sell	549	1.60	0.64731	0.00000	0.64691
1095	2024.11.14 05:38	close	549	1.60	0.64725	0.00000	0.64691	9.60	10691.80
1096	2024.11.14 05:38	close	548	0.80	0.64724	0.00000	0.64685	0.80	10692.60
1097	2024.11.14 05:38	close	547	0.40	0.64723	0.00000	0.64679	-1.60	10691.00
1098	2024.11.14 05:38	close	546	0.20	0.64722	0.00000	0.64673	-1.80	10689.20
1099	2024.11.14 05:38	sell	550	0.20	0.64694	0.00000	0.64654
1100	2024.11.14 05:39	sell	551	0.40	0.64700	0.00000	0.64660
1101	2024.11.14 05:40	sell	552	0.80	0.64706	0.00000	0.64666
1102	2024.11.14 05:41	sell	553	1.60	0.64712	0.00000	0.64672
1103	2024.11.14 05:43	close	553	1.60	0.64706	0.00000	0.64672	9.60	10698.80
1104	2024.11.14 05:43	close	552	0.80	0.64705	0.00000	0.64666	0.80	10699.60
1105	2024.11.14 05:43	close	551	0.40	0.64704	0.00000	0.64660	-1.60	10698.00
1106	2024.11.14 05:43	close	550	0.20	0.64703	0.00000	0.64654	-1.80	10696.20
1107	2024.11.14 05:43	sell	554	0.20	0.64677	0.00000	0.64637
1108	2024.11.14 05:46	sell	555	0.40	0.64683	0.00000	0.64643
1109	2024.11.14 05:57	sell	556	0.80	0.64689	0.00000	0.64649
1110	2024.11.14 05:58	sell	557	1.60	0.64695	0.00000	0.64655
1111	2024.11.14 06:02	close	557	1.60	0.64689	0.00000	0.64655	9.60	10705.80
1112	2024.11.14 06:02	close	556	0.80	0.64688	0.00000	0.64649	0.80	10706.60
1113	2024.11.14 06:02	close	555	0.40	0.64687	0.00000	0.64643	-1.60	10705.00
1114	2024.11.14 06:02	close	554	0.20	0.64686	0.00000	0.64637	-1.80	10703.20
1115	2024.11.14 06:02	sell	558	0.20	0.64660	0.00000	0.64620
1116	2024.11.14 06:07	sell	559	0.40	0.64666	0.00000	0.64626
1117	2024.11.14 06:08	sell	560	0.80	0.64672	0.00000	0.64632
1118	2024.11.14 06:08	sell	561	1.60	0.64678	0.00000	0.64638
1119	2024.11.14 07:08	close	561	1.60	0.64672	0.00000	0.64638	9.60	10712.80
1120	2024.11.14 07:08	close	560	0.80	0.64673	0.00000	0.64632	-0.80	10712.00
1121	2024.11.14 07:08	close	559	0.40	0.64671	0.00000	0.64626	-2.00	10710.00
1122	2024.11.14 07:08	close	558	0.20	0.64672	0.00000	0.64620	-2.40	10707.60
1123	2024.11.14 07:08	sell	562	0.20	0.64643	0.00000	0.64603
1124	2024.11.14 07:09	sell	563	0.40	0.64648	0.00000	0.64608
1125	2024.11.14 07:13	close	563	0.40	0.64643	0.00000	0.64608	2.00	10709.60
1126	2024.11.14 07:13	close	562	0.20	0.64644	0.00000	0.64603	-0.20	10709.40
1127	2024.11.14 07:13	sell	564	0.20	0.64616	0.00000	0.64576
1128	2024.11.14 07:13	sell	565	0.40	0.64622	0.00000	0.64582
1129	2024.11.14 07:14	sell	566	0.80	0.64628	0.00000	0.64588
1130	2024.11.14 07:18	close	566	0.80	0.64623	0.00000	0.64588	4.00	10713.40
1131	2024.11.14 07:18	close	565	0.40	0.64624	0.00000	0.64582	-0.80	10712.60
1132	2024.11.14 07:18	close	564	0.20	0.64623	0.00000	0.64576	-1.40	10711.20
1133	2024.11.14 07:18	sell	567	0.20	0.64595	0.00000	0.64555
1134	2024.11.14 07:20	sell	568	0.40	0.64601	0.00000	0.64561
1135	2024.11.14 07:21	sell	569	0.80	0.64607	0.00000	0.64567
1136	2024.11.14 07:21	sell	570	1.60	0.64613	0.00000	0.64573
1137	2024.11.14 12:17	close	570	1.60	0.64607	0.00000	0.64573	9.60	10720.80
1138	2024.11.14 12:17	close	569	0.80	0.64608	0.00000	0.64567	-0.80	10720.00
1139	2024.11.14 12:17	close	568	0.40	0.64606	0.00000	0.64561	-2.00	10718.00
1140	2024.11.14 12:17	close	567	0.20	0.64607	0.00000	0.64555	-2.40	10715.60
1141	2024.11.14 12:17	sell	571	0.20	0.64579	0.00000	0.64539
1142	2024.11.14 12:20	close	571	0.20	0.64568	0.00000	0.64539	2.20	10717.80
1143	2024.11.14 12:20	sell	572	0.20	0.64540	0.00000	0.64500
1144	2024.11.14 12:21	sell	573	0.40	0.64546	0.00000	0.64506
1145	2024.11.14 12:22	sell	574	0.80	0.64552	0.00000	0.64512
1146	2024.11.14 12:23	sell	575	1.60	0.64558	0.00000	0.64518
1147	2024.11.14 13:13	close	575	1.60	0.64552	0.00000	0.64518	9.60	10727.40
1148	2024.11.14 13:13	close	574	0.80	0.64553	0.00000	0.64512	-0.80	10726.60
1149	2024.11.14 13:13	close	573	0.40	0.64551	0.00000	0.64506	-2.00	10724.60
1150	2024.11.14 13:13	close	572	0.20	0.64552	0.00000	0.64500	-2.40	10722.20
1151	2024.11.14 13:13	sell	576	0.20	0.64523	0.00000	0.64483
1152	2024.11.14 13:13	sell	577	0.40	0.64529	0.00000	0.64489
1153	2024.11.14 13:14	sell	578	0.80	0.64535	0.00000	0.64495
1154	2024.11.14 13:14	sell	579	1.60	0.64541	0.00000	0.64501
1155	2024.11.14 22:06	close	579	1.60	0.64535	0.00000	0.64501	9.60	10731.80
1156	2024.11.14 22:06	close	578	0.80	0.64536	0.00000	0.64495	-0.80	10731.00
1157	2024.11.14 22:06	close	577	0.40	0.64534	0.00000	0.64489	-2.00	10729.00
1158	2024.11.14 22:06	close	576	0.20	0.64535	0.00000	0.64483	-2.40	10726.60
1159	2024.11.14 22:06	sell	580	0.20	0.64507	0.00000	0.64467
1160	2024.11.14 22:07	close	580	0.20	0.64496	0.00000	0.64467	2.20	10728.80
1161	2024.11.14 22:07	sell	581	0.20	0.64468	0.00000	0.64428
1162	2024.11.14 22:08	close	581	0.20	0.64457	0.00000	0.64428	2.20	10731.00
1163	2024.11.14 22:08	sell	582	0.20	0.64429	0.00000	0.64389
1164	2024.11.14 22:09	sell	583	0.40	0.64435	0.00000	0.64395
1165	2024.11.14 22:09	sell	584	0.80	0.64441	0.00000	0.64401
1166	2024.11.14 22:09	sell	585	1.60	0.64447	0.00000	0.64407
1167	2024.11.14 22:10	close	585	1.60	0.64433	0.00000	0.64407	22.40	10753.40
1168	2024.11.14 22:10	close	584	0.80	0.64434	0.00000	0.64401	5.60	10759.00
1169	2024.11.14 22:10	close	583	0.40	0.64433	0.00000	0.64395	0.80	10759.80
1170	2024.11.14 22:10	close	582	0.20	0.64434	0.00000	0.64389	-1.00	10758.80
1171	2024.11.14 22:10	sell	586	0.20	0.64408	0.00000	0.64368
1172	2024.11.14 22:10	sell	587	0.40	0.64414	0.00000	0.64374
1173	2024.11.14 22:10	sell	588	0.80	0.64420	0.00000	0.64380
1174	2024.11.14 22:10	sell	589	1.60	0.64426	0.00000	0.64386
1175	2024.11.26 03:02	close	589	1.60	0.64420	0.00000	0.64386	9.60	10768.40
1176	2024.11.26 03:02	close	588	0.80	0.64421	0.00000	0.64380	-0.80	10767.60
1177	2024.11.26 03:02	close	587	0.40	0.64420	0.00000	0.64374	-2.40	10765.20
1178	2024.11.26 03:02	close	586	0.20	0.64421	0.00000	0.64368	-2.60	10762.60
1179	2024.11.26 03:02	sell	590	0.20	0.64393	0.00000	0.64353
1180	2024.11.26 03:02	sell	591	0.40	0.64399	0.00000	0.64359
1181	2024.11.26 03:02	sell	592	0.80	0.64405	0.00000	0.64365
1182	2024.11.26 03:03	close	592	0.80	0.64400	0.00000	0.64365	4.00	10766.60
1183	2024.11.26 03:03	close	591	0.40	0.64399	0.00000	0.64359	0.00	10766.60
1184	2024.11.26 03:03	close	590	0.20	0.64398	0.00000	0.64353	-1.00	10765.60
1185	2024.11.26 03:03	sell	593	0.20	0.64370	0.00000	0.64330
1186	2024.11.26 03:03	close	593	0.20	0.64360	0.00000	0.64330	2.00	10767.60
1187	2024.11.26 03:03	sell	594	0.20	0.64334	0.00000	0.64294
1188	2024.11.26 03:03	sell	595	0.40	0.64340	0.00000	0.64300
1189	2024.11.26 03:03	sell	596	0.80	0.64346	0.00000	0.64306
1190	2024.11.26 03:03	sell	597	1.60	0.64352	0.00000	0.64312
1191	2024.12.04 04:38	close	597	1.60	0.64346	0.00000	0.64312	9.60	10777.20
1192	2024.12.04 04:38	close	596	0.80	0.64345	0.00000	0.64306	0.80	10778.00
1193	2024.12.04 04:38	close	595	0.40	0.64344	0.00000	0.64300	-1.60	10776.40
1194	2024.12.04 04:38	close	594	0.20	0.64343	0.00000	0.64294	-1.80	10774.60
1195	2024.12.04 04:38	sell	598	0.20	0.64315	0.00000	0.64275
1196	2024.12.04 04:39	sell	599	0.40	0.64321	0.00000	0.64281
1197	2024.12.04 04:40	sell	600	0.80	0.64327	0.00000	0.64287
1198	2024.12.04 04:42	close	600	0.80	0.64322	0.00000	0.64287	4.00	10778.60
1199	2024.12.04 04:42	close	599	0.40	0.64323	0.00000	0.64281	-0.80	10777.80
1200	2024.12.04 04:42	close	598	0.20	0.64321	0.00000	0.64275	-1.20	10776.60
1201	2024.12.04 04:42	sell	601	0.20	0.64295	0.00000	0.64255
1202	2024.12.04 04:44	sell	602	0.40	0.64312	0.00000	0.64272
1203	2024.12.04 04:45	sell	603	0.80	0.64318	0.00000	0.64278
1204	2024.12.04 04:46	sell	604	1.60	0.64324	0.00000	0.64284
1205	2024.12.04 04:48	close	604	1.60	0.64318	0.00000	0.64284	9.60	10786.20
1206	2024.12.04 04:48	close	603	0.80	0.64317	0.00000	0.64278	0.80	10787.00
1207	2024.12.04 04:48	close	602	0.40	0.64316	0.00000	0.64272	-1.60	10785.40
1208	2024.12.04 04:48	close	601	0.20	0.64317	0.00000	0.64255	-4.40	10781.00
1209	2024.12.04 04:48	sell	605	0.20	0.64288	0.00000	0.64248
1210	2024.12.04 04:49	sell	606	0.40	0.64294	0.00000	0.64254
1211	2024.12.04 04:50	sell	607	0.80	0.64300	0.00000	0.64260
1212	2024.12.04 04:50	sell	608	1.60	0.64306	0.00000	0.64266
1213	2024.12.04 05:00	close	608	1.60	0.64300	0.00000	0.64266	9.60	10790.60
1214	2024.12.04 05:00	close	607	0.80	0.64299	0.00000	0.64260	0.80	10791.40
1215	2024.12.04 05:00	close	606	0.40	0.64300	0.00000	0.64254	-2.40	10789.00
1216	2024.12.04 05:00	close	605	0.20	0.64298	0.00000	0.64248	-2.00	10787.00
1217	2024.12.04 05:00	sell	609	0.20	0.64272	0.00000	0.64232
1218	2024.12.04 05:02	close	609	0.20	0.64261	0.00000	0.64232	2.20	10789.20
1219	2024.12.04 05:02	sell	610	0.20	0.64235	0.00000	0.64195
1220	2024.12.04 05:04	sell	611	0.40	0.64241	0.00000	0.64201
1221	2024.12.04 05:04	sell	612	0.80	0.64247	0.00000	0.64207
1222	2024.12.04 05:08	close	612	0.80	0.64242	0.00000	0.64207	4.00	10793.20
1223	2024.12.04 05:08	close	611	0.40	0.64243	0.00000	0.64201	-0.80	10792.40
1224	2024.12.04 05:08	close	610	0.20	0.64241	0.00000	0.64195	-1.20	10791.20
1225	2024.12.04 05:08	sell	613	0.20	0.64215	0.00000	0.64175
1226	2024.12.04 05:09	sell	614	0.40	0.64222	0.00000	0.64182
1227	2024.12.04 05:13	close	614	0.40	0.64216	0.00000	0.64182	2.40	10793.60
1228	2024.12.04 05:13	close	613	0.20	0.64215	0.00000	0.64175	0.00	10793.60
1229	2024.12.04 05:13	sell	615	0.20	0.64187	0.00000	0.64147
1230	2024.12.04 05:15	sell	616	0.40	0.64193	0.00000	0.64153
1231	2024.12.04 05:16	sell	617	0.80	0.64199	0.00000	0.64159
1232	2024.12.04 05:18	close	617	0.80	0.64194	0.00000	0.64159	4.00	10797.60
1233	2024.12.04 05:18	close	616	0.40	0.64193	0.00000	0.64153	0.00	10797.60
1234	2024.12.04 05:18	close	615	0.20	0.64192	0.00000	0.64147	-1.00	10796.60
1235	2024.12.04 05:18	sell	618	0.20	0.64164	0.00000	0.64124
1236	2024.12.04 05:19	sell	619	0.40	0.64170	0.00000	0.64130
1237	2024.12.04 05:26	close	619	0.40	0.64164	0.00000	0.64130	2.40	10799.00
1238	2024.12.04 05:26	close	618	0.20	0.64165	0.00000	0.64124	-0.20	10798.80
1239	2024.12.04 05:26	sell	620	0.20	0.64136	0.00000	0.64096
1240	2024.12.04 05:32	close	620	0.20	0.64126	0.00000	0.64096	2.00	10800.80
1241	2024.12.04 05:32	sell	621	0.20	0.64100	0.00000	0.64060
1242	2024.12.04 05:37	sell	622	0.40	0.64106	0.00000	0.64066
1243	2024.12.04 05:37	sell	623	0.80	0.64112	0.00000	0.64072
1244	2024.12.04 05:38	sell	624	1.60	0.64118	0.00000	0.64078
1245	2024.12.04 12:53	close	624	1.60	0.64112	0.00000	0.64078	9.60	10810.40
1246	2024.12.04 12:53	close	623	0.80	0.64111	0.00000	0.64072	0.80	10811.20
1247	2024.12.04 12:53	close	622	0.40	0.64110	0.00000	0.64066	-1.60	10809.60
1248	2024.12.04 12:53	close	621	0.20	0.64111	0.00000	0.64060	-2.20	10807.40
1249	2024.12.04 12:53	sell	625	0.20	0.64083	0.00000	0.64043
1250	2024.12.04 12:54	sell	626	0.40	0.64089	0.00000	0.64049
1251	2024.12.04 12:54	sell	627	0.80	0.64101	0.00000	0.64061
1252	2024.12.04 12:56	sell	628	1.60	0.64107	0.00000	0.64067
1253	2024.12.04 14:20	close	628	1.60	0.64100	0.00000	0.64067	11.20	10818.60
1254	2024.12.04 14:20	close	627	0.80	0.64101	0.00000	0.64061	0.00	10818.60
1255	2024.12.04 14:20	close	626	0.40	0.64100	0.00000	0.64049	-4.40	10814.20
1256	2024.12.04 14:20	close	625	0.20	0.64099	0.00000	0.64043	-3.20	10811.00
1257	2024.12.04 14:20	sell	629	0.20	0.64073	0.00000	0.64033
1258	2024.12.04 14:21	sell	630	0.40	0.64079	0.00000	0.64039
1259	2024.12.04 14:22	sell	631	0.80	0.64085	0.00000	0.64045
1260	2024.12.04 14:22	sell	632	1.60	0.64091	0.00000	0.64051
1261	2024.12.04 14:43	close	632	1.60	0.64085	0.00000	0.64051	9.60	10820.60
1262	2024.12.04 14:43	close	631	0.80	0.64084	0.00000	0.64045	0.80	10821.40
1263	2024.12.04 14:43	close	630	0.40	0.64083	0.00000	0.64039	-1.60	10819.80
1264	2024.12.04 14:43	close	629	0.20	0.64082	0.00000	0.64033	-1.80	10818.00
1265	2024.12.04 14:43	sell	633	0.20	0.64054	0.00000	0.64014
1266	2024.12.04 14:44	sell	634	0.40	0.64060	0.00000	0.64020
1267	2024.12.04 14:44	sell	635	0.80	0.64066	0.00000	0.64026
1268	2024.12.04 14:45	sell	636	1.60	0.64072	0.00000	0.64032
1269	2024.12.04 14:48	close	636	1.60	0.64066	0.00000	0.64032	9.60	10827.60
1270	2024.12.04 14:48	close	635	0.80	0.64065	0.00000	0.64026	0.80	10828.40
1271	2024.12.04 14:48	close	634	0.40	0.64064	0.00000	0.64020	-1.60	10826.80
1272	2024.12.04 14:48	close	633	0.20	0.64063	0.00000	0.64014	-1.80	10825.00
1273	2024.12.04 14:48	sell	637	0.20	0.64035	0.00000	0.63995
1274	2024.12.04 14:48	sell	638	0.40	0.64041	0.00000	0.64001
1275	2024.12.04 14:49	sell	639	0.80	0.64047	0.00000	0.64007
1276	2024.12.04 14:53	close	639	0.80	0.64042	0.00000	0.64007	4.00	10829.00
1277	2024.12.04 14:53	close	638	0.40	0.64043	0.00000	0.64001	-0.80	10828.20
1278	2024.12.04 14:53	close	637	0.20	0.64041	0.00000	0.63995	-1.20	10827.00
1279	2024.12.04 14:53	sell	640	0.20	0.64015	0.00000	0.63975
1280	2024.12.04 14:54	sell	641	0.40	0.64021	0.00000	0.63981
1281	2024.12.04 14:54	sell	642	0.80	0.64026	0.00000	0.63986
1282	2024.12.04 15:07	sell	643	1.60	0.64032	0.00000	0.63992
1283	2024.12.04 15:20	close	643	1.60	0.64027	0.00000	0.63992	8.00	10835.00
1284	2024.12.04 15:20	close	642	0.80	0.64028	0.00000	0.63986	-1.60	10833.40
1285	2024.12.04 15:20	close	641	0.40	0.64027	0.00000	0.63981	-2.40	10831.00
1286	2024.12.04 15:20	close	640	0.20	0.64028	0.00000	0.63975	-2.60	10828.40
1287	2024.12.04 15:20	sell	644	0.20	0.64000	0.00000	0.63960
1288	2024.12.04 15:21	sell	645	0.40	0.64006	0.00000	0.63966
1289	2024.12.04 15:21	sell	646	0.80	0.64012	0.00000	0.63972
1290	2024.12.04 15:22	sell	647	1.60	0.64018	0.00000	0.63978
1291	2024.12.06 17:08	close	647	1.60	0.64012	0.00000	0.63978	9.60	10838.00
1292	2024.12.06 17:08	close	646	0.80	0.64013	0.00000	0.63972	-0.80	10837.20
1293	2024.12.06 17:08	close	645	0.40	0.64012	0.00000	0.63966	-2.40	10834.80
1294	2024.12.06 17:08	close	644	0.20	0.64013	0.00000	0.63960	-2.60	10832.20
1295	2024.12.06 17:08	sell	648	0.20	0.63984	0.00000	0.63944
1296	2024.12.06 17:09	sell	649	0.40	0.63990	0.00000	0.63950
1297	2024.12.06 17:10	sell	650	0.80	0.63996	0.00000	0.63956
1298	2024.12.06 17:11	sell	651	1.60	0.64002	0.00000	0.63962
1299	2024.12.06 17:12	close	651	1.60	0.63996	0.00000	0.63962	9.60	10841.80
1300	2024.12.06 17:12	close	650	0.80	0.63997	0.00000	0.63956	-0.80	10841.00
1301	2024.12.06 17:12	close	649	0.40	0.63995	0.00000	0.63950	-2.00	10839.00
1302	2024.12.06 17:12	close	648	0.20	0.63996	0.00000	0.63944	-2.40	10836.60
1303	2024.12.06 17:12	sell	652	0.20	0.63968	0.00000	0.63928
1304	2024.12.06 17:13	close	652	0.20	0.63957	0.00000	0.63928	2.20	10838.80
1305	2024.12.06 17:13	sell	653	0.20	0.63931	0.00000	0.63891
1306	2024.12.06 17:14	sell	654	0.40	0.63937	0.00000	0.63897
1307	2024.12.06 17:14	sell	655	0.80	0.63943	0.00000	0.63903
1308	2024.12.06 17:17	close	655	0.80	0.63938	0.00000	0.63903	4.00	10842.80
1309	2024.12.06 17:17	close	654	0.40	0.63939	0.00000	0.63897	-0.80	10842.00
1310	2024.12.06 17:17	close	653	0.20	0.63938	0.00000	0.63891	-1.40	10840.60
1311	2024.12.06 17:17	sell	656	0.20	0.63912	0.00000	0.63872
1312	2024.12.06 17:19	sell	657	0.40	0.63923	0.00000	0.63883
1313	2024.12.06 17:21	sell	658	0.80	0.63929	0.00000	0.63889
1314	2024.12.06 17:22	sell	659	1.60	0.63935	0.00000	0.63895
1315	2024.12.06 17:37	close	659	1.60	0.63929	0.00000	0.63895	9.60	10850.20
1316	2024.12.06 17:37	close	658	0.80	0.63930	0.00000	0.63889	-0.80	10849.40
1317	2024.12.06 17:37	close	657	0.40	0.63929	0.00000	0.63883	-2.40	10847.00
1318	2024.12.06 17:37	close	656	0.20	0.63928	0.00000	0.63872	-3.20	10843.80
1319	2024.12.06 17:37	sell	660	0.20	0.63902	0.00000	0.63862
1320	2024.12.06 17:42	close	660	0.20	0.63891	0.00000	0.63862	2.20	10846.00
1321	2024.12.06 17:42	sell	661	0.20	0.63865	0.00000	0.63825
1322	2024.12.06 17:46	sell	662	0.40	0.63871	0.00000	0.63831
1323	2024.12.06 17:47	sell	663	0.80	0.63877	0.00000	0.63837
1324	2024.12.06 17:47	sell	664	1.60	0.63882	0.00000	0.63842
1325	2024.12.06 17:53	close	664	1.60	0.63877	0.00000	0.63842	8.00	10854.00
1326	2024.12.06 17:53	close	663	0.80	0.63878	0.00000	0.63837	-0.80	10853.20
1327	2024.12.06 17:53	close	662	0.40	0.63876	0.00000	0.63831	-2.00	10851.20
1328	2024.12.06 17:53	close	661	0.20	0.63877	0.00000	0.63825	-2.40	10848.80
1329	2024.12.06 17:53	sell	665	0.20	0.63849	0.00000	0.63809
1330	2024.12.06 17:56	sell	666	0.40	0.63855	0.00000	0.63815
1331	2024.12.06 17:56	sell	667	0.80	0.63861	0.00000	0.63821
1332	2024.12.06 17:56	sell	668	1.60	0.63867	0.00000	0.63827
1333	2024.12.06 18:18	close	668	1.60	0.63861	0.00000	0.63827	9.60	10858.40
1334	2024.12.06 18:18	close	667	0.80	0.63862	0.00000	0.63821	-0.80	10857.60
1335	2024.12.06 18:18	close	666	0.40	0.63861	0.00000	0.63815	-2.40	10855.20
1336	2024.12.06 18:18	close	665	0.20	0.63860	0.00000	0.63809	-2.20	10853.00
1337	2024.12.06 18:18	sell	669	0.20	0.63834	0.00000	0.63794
1338	2024.12.06 18:19	sell	670	0.40	0.63840	0.00000	0.63800
1339	2024.12.06 18:19	sell	671	0.80	0.63848	0.00000	0.63808
1340	2024.12.06 18:20	sell	672	1.60	0.63854	0.00000	0.63814
1341	2024.12.06 18:57	close	672	1.60	0.63848	0.00000	0.63814	9.60	10862.60
1342	2024.12.06 18:58	close	671	0.80	0.63849	0.00000	0.63808	-0.80	10861.80
1343	2024.12.06 18:58	close	670	0.40	0.63848	0.00000	0.63800	-3.20	10858.60
1344	2024.12.06 18:58	close	669	0.20	0.63849	0.00000	0.63794	-3.00	10855.60
1345	2024.12.06 18:58	sell	673	0.20	0.63821	0.00000	0.63781
1346	2024.12.06 19:00	close	673	0.20	0.63811	0.00000	0.63781	2.00	10857.60
1347	2024.12.06 19:00	sell	674	0.20	0.63785	0.00000	0.63745
1348	2024.12.06 19:02	close	674	0.20	0.63774	0.00000	0.63745	2.20	10859.80
1349	2024.12.06 19:02	sell	675	0.20	0.63748	0.00000	0.63708
1350	2024.12.06 19:04	sell	676	0.40	0.63754	0.00000	0.63714
1351	2024.12.06 19:07	sell	677	0.80	0.63760	0.00000	0.63720
1352	2024.12.06 19:08	sell	678	1.60	0.63765	0.00000	0.63725
1353	2024.12.06 19:43	close	678	1.60	0.63760	0.00000	0.63725	8.00	10867.80
1354	2024.12.06 19:43	close	677	0.80	0.63759	0.00000	0.63720	0.80	10868.60
1355	2024.12.06 19:43	close	676	0.40	0.63758	0.00000	0.63714	-1.60	10867.00
1356	2024.12.06 19:43	close	675	0.20	0.63757	0.00000	0.63708	-1.80	10865.20
1357	2024.12.06 19:43	sell	679	0.20	0.63729	0.00000	0.63689
1358	2024.12.06 19:43	sell	680	0.40	0.63735	0.00000	0.63695
1359	2024.12.06 19:44	sell	681	0.80	0.63741	0.00000	0.63701
1360	2024.12.06 19:44	sell	682	1.60	0.63747	0.00000	0.63707
1361	2024.12.10 17:27	close	682	1.60	0.63741	0.00000	0.63707	9.60	10874.80
1362	2024.12.10 17:27	close	681	0.80	0.63742	0.00000	0.63701	-0.80	10874.00
1363	2024.12.10 17:27	close	680	0.40	0.63741	0.00000	0.63695	-2.40	10871.60
1364	2024.12.10 17:27	close	679	0.20	0.63740	0.00000	0.63689	-2.20	10869.40
1365	2024.12.10 17:27	sell	683	0.20	0.63714	0.00000	0.63674
1366	2024.12.10 17:31	sell	684	0.40	0.63720	0.00000	0.63680
1367	2024.12.10 17:32	sell	685	0.80	0.63726	0.00000	0.63686
1368	2024.12.10 17:32	sell	686	1.60	0.63732	0.00000	0.63692
1369	2024.12.10 17:53	close	686	1.60	0.63726	0.00000	0.63692	9.60	10879.00
1370	2024.12.10 17:53	close	685	0.80	0.63725	0.00000	0.63686	0.80	10879.80
1371	2024.12.10 17:53	close	684	0.40	0.63724	0.00000	0.63680	-1.60	10878.20
1372	2024.12.10 17:53	close	683	0.20	0.63723	0.00000	0.63674	-1.80	10876.40
1373	2024.12.10 17:53	sell	687	0.20	0.63697	0.00000	0.63657
1374	2024.12.10 17:53	sell	688	0.40	0.63703	0.00000	0.63663
1375	2024.12.10 17:53	sell	689	0.80	0.63709	0.00000	0.63669
1376	2024.12.10 17:54	sell	690	1.60	0.63715	0.00000	0.63675
1377	2024.12.10 17:57	close	690	1.60	0.63709	0.00000	0.63675	9.60	10886.00
1378	2024.12.10 17:57	close	689	0.80	0.63710	0.00000	0.63669	-0.80	10885.20
1379	2024.12.10 17:57	close	688	0.40	0.63709	0.00000	0.63663	-2.40	10882.80
1380	2024.12.10 17:57	close	687	0.20	0.63710	0.00000	0.63657	-2.60	10880.20
1381	2024.12.10 17:57	sell	691	0.20	0.63682	0.00000	0.63642
1382	2024.12.10 17:59	sell	692	0.40	0.63688	0.00000	0.63648
1383	2024.12.10 18:00	sell	693	0.80	0.63694	0.00000	0.63654
1384	2024.12.10 18:00	sell	694	1.60	0.63700	0.00000	0.63660
1385	2024.12.10 18:07	close	694	1.60	0.63694	0.00000	0.63660	9.60	10889.80
1386	2024.12.10 18:07	close	693	0.80	0.63695	0.00000	0.63654	-0.80	10889.00
1387	2024.12.10 18:07	close	692	0.40	0.63693	0.00000	0.63648	-2.00	10887.00
1388	2024.12.10 18:07	close	691	0.20	0.63694	0.00000	0.63642	-2.40	10884.60
1389	2024.12.10 18:07	sell	695	0.20	0.63666	0.00000	0.63626
1390	2024.12.10 18:10	sell	696	0.40	0.63678	0.00000	0.63638
1391	2024.12.10 18:11	sell	697	0.80	0.63684	0.00000	0.63644
1392	2024.12.10 18:11	sell	698	1.60	0.63690	0.00000	0.63650
1393	2024.12.11 09:06	close	698	1.60	0.63684	0.00000	0.63650	9.60	10894.20
1394	2024.12.11 09:06	close	697	0.80	0.63682	0.00000	0.63644	1.60	10895.80
1395	2024.12.11 09:06	close	696	0.40	0.63681	0.00000	0.63638	-1.20	10894.60
1396	2024.12.11 09:06	close	695	0.20	0.63679	0.00000	0.63626	-2.60	10892.00
1397	2024.12.11 09:06	sell	699	0.20	0.63651	0.00000	0.63611
1398	2024.12.11 09:07	close	699	0.20	0.63640	0.00000	0.63611	2.20	10894.20
1399	2024.12.11 09:07	sell	700	0.20	0.63612	0.00000	0.63572
1400	2024.12.11 09:07	close	700	0.20	0.63600	0.00000	0.63572	2.40	10896.60
1401	2024.12.11 09:07	sell	701	0.20	0.63572	0.00000	0.63532
1402	2024.12.11 09:07	sell	702	0.40	0.63578	0.00000	0.63538
1403	2024.12.11 09:07	sell	703	0.80	0.63584	0.00000	0.63544
1404	2024.12.11 09:08	close	703	0.80	0.63578	0.00000	0.63544	4.80	10901.40
1405	2024.12.11 09:08	close	702	0.40	0.63576	0.00000	0.63538	0.80	10902.20
1406	2024.12.11 09:08	close	701	0.20	0.63574	0.00000	0.63532	-0.40	10901.80
1407	2024.12.11 09:08	sell	704	0.20	0.63546	0.00000	0.63506
1408	2024.12.11 09:08	close	704	0.20	0.63534	0.00000	0.63506	2.40	10904.20
1409	2024.12.11 09:08	sell	705	0.20	0.63505	0.00000	0.63465
1410	2024.12.11 09:08	close	705	0.20	0.63494	0.00000	0.63465	2.20	10906.40
1411	2024.12.11 09:08	sell	706	0.20	0.63465	0.00000	0.63425
1412	2024.12.11 09:08	sell	707	0.40	0.63471	0.00000	0.63431
1413	2024.12.11 09:08	sell	708	0.80	0.63477	0.00000	0.63437
1414	2024.12.11 09:08	sell	709	1.60	0.63482	0.00000	0.63442
1415	2024.12.11 09:10	close	709	1.60	0.63477	0.00000	0.63442	8.00	10914.40
1416	2024.12.11 09:10	close	708	0.80	0.63478	0.00000	0.63437	-0.80	10913.60
1417	2024.12.11 09:10	close	707	0.40	0.63476	0.00000	0.63431	-2.00	10911.60
1418	2024.12.11 09:10	close	706	0.20	0.63477	0.00000	0.63425	-2.40	10909.20
1419	2024.12.11 09:10	sell	710	0.20	0.63448	0.00000	0.63408
1420	2024.12.11 09:11	close	710	0.20	0.63438	0.00000	0.63408	2.00	10911.20
1421	2024.12.11 09:11	sell	711	0.20	0.63412	0.00000	0.63372
1422	2024.12.11 09:11	sell	712	0.40	0.63418	0.00000	0.63378
1423	2024.12.11 09:11	sell	713	0.80	0.63424	0.00000	0.63384
1424	2024.12.11 09:11	sell	714	1.60	0.63430	0.00000	0.63390
1425	2024.12.11 11:47	close	714	1.60	0.63424	0.00000	0.63390	9.60	10920.80
1426	2024.12.11 11:47	close	713	0.80	0.63423	0.00000	0.63384	0.80	10921.60
1427	2024.12.11 11:47	close	712	0.40	0.63422	0.00000	0.63378	-1.60	10920.00
1428	2024.12.11 11:47	close	711	0.20	0.63421	0.00000	0.63372	-1.80	10918.20
1429	2024.12.11 11:47	sell	715	0.20	0.63395	0.00000	0.63355
1430	2024.12.11 11:48	sell	716	0.40	0.63401	0.00000	0.63361
1431	2024.12.11 11:49	sell	717	0.80	0.63407	0.00000	0.63367
1432	2024.12.11 11:49	sell	718	1.60	0.63413	0.00000	0.63373
1433	2024.12.11 12:07	close	718	1.60	0.63407	0.00000	0.63373	9.60	10927.80
1434	2024.12.11 12:07	close	717	0.80	0.63408	0.00000	0.63367	-0.80	10927.00
1435	2024.12.11 12:07	close	716	0.40	0.63406	0.00000	0.63361	-2.00	10925.00
1436	2024.12.11 12:07	close	715	0.20	0.63407	0.00000	0.63355	-2.40	10922.60
1437	2024.12.11 12:07	sell	719	0.20	0.63378	0.00000	0.63338
1438	2024.12.11 12:09	sell	720	0.40	0.63384	0.00000	0.63344
1439	2024.12.11 12:11	sell	721	0.80	0.63390	0.00000	0.63350
1440	2024.12.11 12:12	sell	722	1.60	0.63396	0.00000	0.63356
1441	2024.12.17 12:23	close	722	1.60	0.63390	0.00000	0.63356	9.60	10932.20
1442	2024.12.17 12:23	close	721	0.80	0.63391	0.00000	0.63350	-0.80	10931.40
1443	2024.12.17 12:23	close	720	0.40	0.63390	0.00000	0.63344	-2.40	10929.00
1444	2024.12.17 12:23	close	719	0.20	0.63391	0.00000	0.63338	-2.60	10926.40
1445	2024.12.17 12:23	sell	723	0.20	0.63365	0.00000	0.63325
1446	2024.12.17 12:23	sell	724	0.40	0.63371	0.00000	0.63331
1447	2024.12.17 12:24	sell	725	0.80	0.63377	0.00000	0.63337
1448	2024.12.17 12:24	sell	726	1.60	0.63382	0.00000	0.63342
1449	2024.12.17 18:17	close	726	1.60	0.63377	0.00000	0.63342	8.00	10934.40
1450	2024.12.17 18:17	close	725	0.80	0.63378	0.00000	0.63337	-0.80	10933.60
1451	2024.12.17 18:17	close	724	0.40	0.63377	0.00000	0.63331	-2.40	10931.20
1452	2024.12.17 18:17	close	723	0.20	0.63378	0.00000	0.63325	-2.60	10928.60
1453	2024.12.17 18:17	sell	727	0.20	0.63350	0.00000	0.63310
1454	2024.12.17 18:38	sell	728	0.40	0.63356	0.00000	0.63316
1455	2024.12.17 18:41	sell	729	0.80	0.63362	0.00000	0.63322
1456	2024.12.17 18:46	sell	730	1.60	0.63368	0.00000	0.63328
1457	2024.12.17 22:42	close	730	1.60	0.63362	0.00000	0.63328	9.60	10938.20
1458	2024.12.17 22:42	close	729	0.80	0.63363	0.00000	0.63322	-0.80	10937.40
1459	2024.12.17 22:42	close	728	0.40	0.63362	0.00000	0.63316	-2.40	10935.00
1460	2024.12.17 22:42	close	727	0.20	0.63363	0.00000	0.63310	-2.60	10932.40
1461	2024.12.17 22:42	sell	731	0.20	0.63335	0.00000	0.63295
1462	2024.12.17 22:45	sell	732	0.40	0.63341	0.00000	0.63301
1463	2024.12.17 23:16	sell	733	0.80	0.63347	0.00000	0.63307
1464	2024.12.17 23:21	sell	734	1.60	0.63353	0.00000	0.63313
1465	2024.12.18 02:54	close	734	1.60	0.63347	0.00000	0.63313	9.60	10942.00
1466	2024.12.18 02:54	close	733	0.80	0.63346	0.00000	0.63307	0.80	10942.80
1467	2024.12.18 02:54	close	732	0.40	0.63347	0.00000	0.63301	-2.40	10940.40
1468	2024.12.18 02:54	close	731	0.20	0.63345	0.00000	0.63295	-2.00	10938.40
1469	2024.12.18 02:54	sell	735	0.20	0.63319	0.00000	0.63279
1470	2024.12.18 03:00	sell	736	0.40	0.63325	0.00000	0.63285
1471	2024.12.18 03:00	sell	737	0.80	0.63331	0.00000	0.63291
1472	2024.12.18 03:00	sell	738	1.60	0.63337	0.00000	0.63297
1473	2024.12.18 03:02	close	738	1.60	0.63331	0.00000	0.63297	9.60	10948.00
1474	2024.12.18 03:02	close	737	0.80	0.63330	0.00000	0.63291	0.80	10948.80
1475	2024.12.18 03:02	close	736	0.40	0.63329	0.00000	0.63285	-1.60	10947.20
1476	2024.12.18 03:02	close	735	0.20	0.63328	0.00000	0.63279	-1.80	10945.40
1477	2024.12.18 03:02	sell	739	0.20	0.63300	0.00000	0.63260
1478	2024.12.18 03:02	sell	740	0.40	0.63306	0.00000	0.63266
1479	2024.12.18 03:05	close	740	0.40	0.63300	0.00000	0.63266	2.40	10947.80
1480	2024.12.18 03:05	close	739	0.20	0.63301	0.00000	0.63260	-0.20	10947.60
1481	2024.12.18 03:05	sell	741	0.20	0.63273	0.00000	0.63233
1482	2024.12.18 03:17	sell	742	0.40	0.63279	0.00000	0.63239
1483	2024.12.18 03:23	sell	743	0.80	0.63285	0.00000	0.63245
1484	2024.12.18 03:36	sell	744	1.60	0.63291	0.00000	0.63251
1485	2024.12.18 04:21	close	744	1.60	0.63285	0.00000	0.63251	9.60	10957.20
1486	2024.12.18 04:21	close	743	0.80	0.63286	0.00000	0.63245	-0.80	10956.40
1487	2024.12.18 04:21	close	742	0.40	0.63285	0.00000	0.63239	-2.40	10954.00
1488	2024.12.18 04:21	close	741	0.20	0.63284	0.00000	0.63233	-2.20	10951.80
1489	2024.12.18 04:21	sell	745	0.20	0.63258	0.00000	0.63218
1490	2024.12.18 04:38	close	745	0.20	0.63247	0.00000	0.63218	2.20	10954.00
1491	2024.12.18 04:38	sell	746	0.20	0.63219	0.00000	0.63179
1492	2024.12.18 04:40	close	746	0.20	0.63208	0.00000	0.63179	2.20	10956.20
1493	2024.12.18 04:40	sell	747	0.20	0.63180	0.00000	0.63140
1494	2024.12.18 04:41	sell	748	0.40	0.63186	0.00000	0.63146
1495	2024.12.18 04:41	sell	749	0.80	0.63192	0.00000	0.63152
1496	2024.12.18 04:41	sell	750	1.60	0.63198	0.00000	0.63158
1497	2024.12.18 06:02	close	750	1.60	0.63192	0.00000	0.63158	9.60	10965.80
1498	2024.12.18 06:02	close	749	0.80	0.63193	0.00000	0.63152	-0.80	10965.00
1499	2024.12.18 06:02	close	748	0.40	0.63192	0.00000	0.63146	-2.40	10962.60
1500	2024.12.18 06:02	close	747	0.20	0.63193	0.00000	0.63140	-2.60	10960.00
1501	2024.12.18 06:02	sell	751	0.20	0.63165	0.00000	0.63125
1502	2024.12.18 06:05	sell	752	0.40	0.63171	0.00000	0.63131
1503	2024.12.18 06:26	close	752	0.40	0.63165	0.00000	0.63131	2.40	10962.40
1504	2024.12.18 06:26	close	751	0.20	0.63164	0.00000	0.63125	0.20	10962.60
1505	2024.12.18 06:26	sell	753	0.20	0.63136	0.00000	0.63096
1506	2024.12.18 06:31	sell	754	0.40	0.63142	0.00000	0.63102
1507	2024.12.18 06:31	sell	755	0.80	0.63148	0.00000	0.63108
1508	2024.12.18 06:32	sell	756	1.60	0.63154	0.00000	0.63114
1509	2024.12.18 07:00	close	756	1.60	0.63148	0.00000	0.63114	9.60	10972.20
1510	2024.12.18 07:00	close	755	0.80	0.63149	0.00000	0.63108	-0.80	10971.40
1511	2024.12.18 07:00	close	754	0.40	0.63148	0.00000	0.63102	-2.40	10969.00
1512	2024.12.18 07:00	close	753	0.20	0.63149	0.00000	0.63096	-2.60	10966.40
1513	2024.12.18 07:00	sell	757	0.20	0.63120	0.00000	0.63080
1514	2024.12.18 07:13	sell	758	0.40	0.63126	0.00000	0.63086
1515	2024.12.18 07:21	sell	759	0.80	0.63132	0.00000	0.63092
1516	2024.12.18 07:22	sell	760	1.60	0.63138	0.00000	0.63098
1517	2024.12.18 10:13	close	760	1.60	0.63132	0.00000	0.63098	9.60	10976.00
1518	2024.12.18 10:13	close	759	0.80	0.63133	0.00000	0.63092	-0.80	10975.20
1519	2024.12.18 10:13	close	758	0.40	0.63132	0.00000	0.63086	-2.40	10972.80
1520	2024.12.18 10:13	close	757	0.20	0.63133	0.00000	0.63080	-2.60	10970.20
1521	2024.12.18 10:13	sell	761	0.20	0.63105	0.00000	0.63065
1522	2024.12.18 10:14	sell	762	0.40	0.63111	0.00000	0.63071
1523	2024.12.18 10:16	sell	763	0.80	0.63116	0.00000	0.63076
1524	2024.12.18 10:17	sell	764	1.60	0.63122	0.00000	0.63082
1525	2024.12.18 11:26	close	764	1.60	0.63117	0.00000	0.63082	8.00	10978.20
1526	2024.12.18 11:26	close	763	0.80	0.63118	0.00000	0.63076	-1.60	10976.60
1527	2024.12.18 11:26	close	762	0.40	0.63116	0.00000	0.63071	-2.00	10974.60
1528	2024.12.18 11:26	close	761	0.20	0.63117	0.00000	0.63065	-2.40	10972.20
1529	2024.12.18 11:26	sell	765	0.20	0.63089	0.00000	0.63049
1530	2024.12.18 11:32	sell	766	0.40	0.63095	0.00000	0.63055
1531	2024.12.18 11:33	sell	767	0.80	0.63101	0.00000	0.63061
1532	2024.12.18 11:33	sell	768	1.60	0.63107	0.00000	0.63067
1533	2024.12.18 11:43	close	768	1.60	0.63101	0.00000	0.63067	9.60	10981.80
1534	2024.12.18 11:43	close	767	0.80	0.63102	0.00000	0.63061	-0.80	10981.00
1535	2024.12.18 11:43	close	766	0.40	0.63101	0.00000	0.63055	-2.40	10978.60
1536	2024.12.18 11:43	close	765	0.20	0.63100	0.00000	0.63049	-2.20	10976.40
1537	2024.12.18 11:43	sell	769	0.20	0.63074	0.00000	0.63034
1538	2024.12.18 11:44	sell	770	0.40	0.63080	0.00000	0.63040
1539	2024.12.18 11:45	sell	771	0.80	0.63086	0.00000	0.63046
1540	2024.12.18 11:46	sell	772	1.60	0.63092	0.00000	0.63052
1541	2024.12.18 11:54	close	772	1.60	0.63086	0.00000	0.63052	9.60	10986.00
1542	2024.12.18 11:54	close	771	0.80	0.63087	0.00000	0.63046	-0.80	10985.20
1543	2024.12.18 11:54	close	770	0.40	0.63085	0.00000	0.63040	-2.00	10983.20
1544	2024.12.18 11:54	close	769	0.20	0.63086	0.00000	0.63034	-2.40	10980.80
1545	2024.12.18 11:54	sell	773	0.20	0.63058	0.00000	0.63018
1546	2024.12.18 11:59	sell	774	0.40	0.63064	0.00000	0.63024
1547	2024.12.18 12:01	sell	775	0.80	0.63070	0.00000	0.63030
1548	2024.12.18 12:02	sell	776	1.60	0.63076	0.00000	0.63036
1549	2024.12.18 18:03	close	776	1.60	0.63070	0.00000	0.63036	9.60	10990.40
1550	2024.12.18 18:03	close	775	0.80	0.63071	0.00000	0.63030	-0.80	10989.60
1551	2024.12.18 18:03	close	774	0.40	0.63070	0.00000	0.63024	-2.40	10987.20
1552	2024.12.18 18:03	close	773	0.20	0.63069	0.00000	0.63018	-2.20	10985.00
1553	2024.12.18 18:03	sell	777	0.20	0.63043	0.00000	0.63003
1554	2024.12.18 18:18	sell	778	0.40	0.63049	0.00000	0.63009
1555	2024.12.18 18:21	sell	779	0.80	0.63055	0.00000	0.63015
1556	2024.12.18 18:28	close	779	0.80	0.63050	0.00000	0.63015	4.00	10989.00
1557	2024.12.18 18:28	close	778	0.40	0.63049	0.00000	0.63009	0.00	10989.00
1558	2024.12.18 18:28	close	777	0.20	0.63050	0.00000	0.63003	-1.40	10987.60
1559	2024.12.18 18:28	sell	780	0.20	0.63022	0.00000	0.62982
1560	2024.12.18 18:29	sell	781	0.40	0.63028	0.00000	0.62988
1561	2024.12.18 18:29	sell	782	0.80	0.63035	0.00000	0.62995
1562	2024.12.18 18:33	close	782	0.80	0.63029	0.00000	0.62995	4.80	10992.40
1563	2024.12.18 18:33	close	781	0.40	0.63028	0.00000	0.62988	0.00	10992.40
1564	2024.12.18 18:33	close	780	0.20	0.63027	0.00000	0.62982	-1.00	10991.40
1565	2024.12.18 18:33	sell	783	0.20	0.62999	0.00000	0.62959
1566	2024.12.18 18:33	sell	784	0.40	0.63005	0.00000	0.62965
1567	2024.12.18 18:34	sell	785	0.80	0.63011	0.00000	0.62971
1568	2024.12.18 18:38	sell	786	1.60	0.63016	0.00000	0.62976
1569	2024.12.18 21:01	close	786	1.60	0.63011	0.00000	0.62976	8.00	10999.40
1570	2024.12.18 21:01	close	785	0.80	0.63010	0.00000	0.62971	0.80	11000.20
1571	2024.12.18 21:01	close	784	0.40	0.63009	0.00000	0.62965	-1.60	10998.60
1572	2024.12.18 21:01	close	783	0.20	0.63008	0.00000	0.62959	-1.80	10996.80
1573	2024.12.18 21:01	sell	787	0.20	0.62980	0.00000	0.62940
1574	2024.12.18 21:01	close	787	0.20	0.62969	0.00000	0.62940	2.20	10999.00
1575	2024.12.18 21:01	sell	788	0.20	0.62941	0.00000	0.62901
1576	2024.12.18 21:01	sell	789	0.40	0.62947	0.00000	0.62907
1577	2024.12.18 21:01	sell	790	0.80	0.62953	0.00000	0.62913
1578	2024.12.18 21:02	sell	791	1.60	0.62959	0.00000	0.62919
1579	2024.12.18 21:02	close	791	1.60	0.62953	0.00000	0.62919	9.60	11008.60
1580	2024.12.18 21:02	close	790	0.80	0.62952	0.00000	0.62913	0.80	11009.40
1581	2024.12.18 21:02	close	789	0.40	0.62951	0.00000	0.62907	-1.60	11007.80
1582	2024.12.18 21:02	close	788	0.20	0.62950	0.00000	0.62901	-1.80	11006.00
1583	2024.12.18 21:02	sell	792	0.20	0.62922	0.00000	0.62882
1584	2024.12.18 21:02	close	792	0.20	0.62911	0.00000	0.62882	2.20	11008.20
1585	2024.12.18 21:02	sell	793	0.20	0.62883	0.00000	0.62843
1586	2024.12.18 21:02	close	793	0.20	0.62872	0.00000	0.62843	2.20	11010.40
1587	2024.12.18 21:02	sell	794	0.20	0.62844	0.00000	0.62804
1588	2024.12.18 21:02	sell	795	0.40	0.62850	0.00000	0.62810
1589	2024.12.18 21:02	sell	796	0.80	0.62855	0.00000	0.62815
1590	2024.12.18 21:02	sell	797	1.60	0.62861	0.00000	0.62821
1591	2024.12.18 21:03	close	797	1.60	0.62855	0.00000	0.62821	9.60	11020.00
1592	2024.12.18 21:03	close	796	0.80	0.62854	0.00000	0.62815	0.80	11020.80
1593	2024.12.18 21:03	close	795	0.40	0.62853	0.00000	0.62810	-1.20	11019.60
1594	2024.12.18 21:03	close	794	0.20	0.62852	0.00000	0.62804	-1.60	11018.00
1595	2024.12.18 21:03	sell	798	0.20	0.62824	0.00000	0.62784
1596	2024.12.18 21:03	close	798	0.20	0.62813	0.00000	0.62784	2.20	11020.20
1597	2024.12.18 21:03	sell	799	0.20	0.62785	0.00000	0.62745
1598	2024.12.18 21:03	close	799	0.20	0.62774	0.00000	0.62745	2.20	11022.40
1599	2024.12.18 21:03	sell	800	0.20	0.62746	0.00000	0.62706
1600	2024.12.18 21:03	close	800	0.20	0.62735	0.00000	0.62706	2.20	11024.60
1601	2024.12.18 21:03	sell	801	0.20	0.62707	0.00000	0.62667
1602	2024.12.18 21:03	sell	802	0.40	0.62713	0.00000	0.62673
1603	2024.12.18 21:03	sell	803	0.80	0.62719	0.00000	0.62679
1604	2024.12.18 21:03	sell	804	1.60	0.62725	0.00000	0.62685
1605	2024.12.18 21:06	close	804	1.60	0.62719	0.00000	0.62685	9.60	11034.20
1606	2024.12.18 21:06	close	803	0.80	0.62720	0.00000	0.62679	-0.80	11033.40
1607	2024.12.18 21:06	close	802	0.40	0.62719	0.00000	0.62673	-2.40	11031.00
1608	2024.12.18 21:06	close	801	0.20	0.62718	0.00000	0.62667	-2.20	11028.80
1609	2024.12.18 21:06	sell	805	0.20	0.62692	0.00000	0.62652
1610	2024.12.18 21:07	close	805	0.20	0.62681	0.00000	0.62652	2.20	11031.00
1611	2024.12.18 21:07	sell	806	0.20	0.62655	0.00000	0.62615
1612	2024.12.18 21:07	sell	807	0.40	0.62661	0.00000	0.62621
1613	2024.12.18 21:08	close	807	0.40	0.62655	0.00000	0.62621	2.40	11033.40
1614	2024.12.18 21:08	close	806	0.20	0.62656	0.00000	0.62615	-0.20	11033.20
1615	2024.12.18 21:08	sell	808	0.20	0.62627	0.00000	0.62587
1616	2024.12.18 21:09	sell	809	0.40	0.62633	0.00000	0.62593
1617	2024.12.18 21:09	sell	810	0.80	0.62639	0.00000	0.62599
1618	2024.12.18 21:09	sell	811	1.60	0.62645	0.00000	0.62605
1619	2024.12.18 21:11	close	811	1.60	0.62639	0.00000	0.62605	9.60	11042.80
1620	2024.12.18 21:11	close	810	0.80	0.62640	0.00000	0.62599	-0.80	11042.00
1621	2024.12.18 21:11	close	809	0.40	0.62639	0.00000	0.62593	-2.40	11039.60
1622	2024.12.18 21:11	close	808	0.20	0.62640	0.00000	0.62587	-2.60	11037.00
1623	2024.12.18 21:11	sell	812	0.20	0.62612	0.00000	0.62572
1624	2024.12.18 21:11	sell	813	0.40	0.62618	0.00000	0.62578
1625	2024.12.18 21:11	sell	814	0.80	0.62624	0.00000	0.62584
1626	2024.12.18 21:11	sell	815	1.60	0.62630	0.00000	0.62590
1627	2024.12.18 21:30	close	815	1.60	0.62624	0.00000	0.62590	9.60	11046.60
1628	2024.12.18 21:30	close	814	0.80	0.62625	0.00000	0.62584	-0.80	11045.80
1629	2024.12.18 21:30	close	813	0.40	0.62623	0.00000	0.62578	-2.00	11043.80
1630	2024.12.18 21:30	close	812	0.20	0.62624	0.00000	0.62572	-2.40	11041.40
1631	2024.12.18 21:30	sell	816	0.20	0.62595	0.00000	0.62555
1632	2024.12.18 21:30	sell	817	0.40	0.62601	0.00000	0.62561
1633	2024.12.18 21:30	sell	818	0.80	0.62607	0.00000	0.62567
1634	2024.12.18 21:31	sell	819	1.60	0.62613	0.00000	0.62573
1635	2024.12.18 21:38	close	819	1.60	0.62607	0.00000	0.62573	9.60	11051.00
1636	2024.12.18 21:38	close	818	0.80	0.62606	0.00000	0.62567	0.80	11051.80
1637	2024.12.18 21:38	close	817	0.40	0.62605	0.00000	0.62561	-1.60	11050.20
1638	2024.12.18 21:38	close	816	0.20	0.62604	0.00000	0.62555	-1.80	11048.40
1639	2024.12.18 21:38	sell	820	0.20	0.62576	0.00000	0.62536
1640	2024.12.18 21:38	close	820	0.20	0.62565	0.00000	0.62536	2.20	11050.60
1641	2024.12.18 21:38	sell	821	0.20	0.62537	0.00000	0.62497
1642	2024.12.18 21:38	sell	822	0.40	0.62543	0.00000	0.62503
1643	2024.12.18 21:38	sell	823	0.80	0.62549	0.00000	0.62509
1644	2024.12.18 21:38	sell	824	1.60	0.62555	0.00000	0.62515
1645	2024.12.18 21:47	close	824	1.60	0.62549	0.00000	0.62515	9.60	11060.20
1646	2024.12.18 21:47	close	823	0.80	0.62550	0.00000	0.62509	-0.80	11059.40
1647	2024.12.18 21:47	close	822	0.40	0.62549	0.00000	0.62503	-2.40	11057.00
1648	2024.12.18 21:47	close	821	0.20	0.62550	0.00000	0.62497	-2.60	11054.40
1649	2024.12.18 21:47	sell	825	0.20	0.62521	0.00000	0.62481
1650	2024.12.18 21:48	close	825	0.20	0.62511	0.00000	0.62481	2.00	11056.40
1651	2024.12.18 21:48	sell	826	0.20	0.62485	0.00000	0.62445
1652	2024.12.18 21:49	sell	827	0.40	0.62491	0.00000	0.62451
1653	2024.12.18 21:49	sell	828	0.80	0.62497	0.00000	0.62457
1654	2024.12.18 21:50	sell	829	1.60	0.62503	0.00000	0.62463
1655	2024.12.18 21:53	close	829	1.60	0.62497	0.00000	0.62463	9.60	11066.00
1656	2024.12.18 21:53	close	828	0.80	0.62498	0.00000	0.62457	-0.80	11065.20
1657	2024.12.18 21:53	close	827	0.40	0.62497	0.00000	0.62451	-2.40	11062.80
1658	2024.12.18 21:53	close	826	0.20	0.62496	0.00000	0.62445	-2.20	11060.60
1659	2024.12.18 21:53	sell	830	0.20	0.62470	0.00000	0.62430
1660	2024.12.18 21:54	sell	831	0.40	0.62476	0.00000	0.62436
1661	2024.12.18 21:57	close	831	0.40	0.62470	0.00000	0.62436	2.40	11063.00
1662	2024.12.18 21:57	close	830	0.20	0.62471	0.00000	0.62430	-0.20	11062.80
1663	2024.12.18 21:57	sell	832	0.20	0.62443	0.00000	0.62403
1664	2024.12.18 21:58	close	832	0.20	0.62433	0.00000	0.62403	2.00	11064.80
1665	2024.12.18 21:58	sell	833	0.20	0.62407	0.00000	0.62367
1666	2024.12.18 21:59	sell	834	0.40	0.62413	0.00000	0.62373
1667	2024.12.18 21:59	sell	835	0.80	0.62419	0.00000	0.62379
1668	2024.12.18 22:00	sell	836	1.60	0.62425	0.00000	0.62385
1669	2024.12.18 22:02	close	836	1.60	0.62419	0.00000	0.62385	9.60	11074.40
1670	2024.12.18 22:02	close	835	0.80	0.62420	0.00000	0.62379	-0.80	11073.60
1671	2024.12.18 22:02	close	834	0.40	0.62419	0.00000	0.62373	-2.40	11071.20
1672	2024.12.18 22:02	close	833	0.20	0.62418	0.00000	0.62367	-2.20	11069.00
1673	2024.12.18 22:02	sell	837	0.20	0.62392	0.00000	0.62352
1674	2024.12.18 22:05	close	837	0.20	0.62381	0.00000	0.62352	2.20	11071.20
1675	2024.12.18 22:05	sell	838	0.20	0.62355	0.00000	0.62315
1676	2024.12.18 22:07	sell	839	0.40	0.62361	0.00000	0.62321
1677	2024.12.18 22:07	sell	840	0.80	0.62367	0.00000	0.62327
1678	2024.12.18 22:07	sell	841	1.60	0.62372	0.00000	0.62332
1679	2024.12.18 22:13	close	841	1.60	0.62367	0.00000	0.62332	8.00	11079.20
1680	2024.12.18 22:13	close	840	0.80	0.62368	0.00000	0.62327	-0.80	11078.40
1681	2024.12.18 22:13	close	839	0.40	0.62366	0.00000	0.62321	-2.00	11076.40
1682	2024.12.18 22:13	close	838	0.20	0.62367	0.00000	0.62315	-2.40	11074.00
1683	2024.12.18 22:13	sell	842	0.20	0.62339	0.00000	0.62299
1684	2024.12.18 22:13	sell	843	0.40	0.62345	0.00000	0.62305
1685	2024.12.18 22:14	sell	844	0.80	0.62350	0.00000	0.62310
1686	2024.12.18 22:14	sell	845	1.60	0.62356	0.00000	0.62316
1687	2024.12.18 22:16	close	845	1.60	0.62351	0.00000	0.62316	8.00	11082.00
1688	2024.12.18 22:16	close	844	0.80	0.62352	0.00000	0.62310	-1.60	11080.40
1689	2024.12.18 22:16	close	843	0.40	0.62351	0.00000	0.62305	-2.40	11078.00
1690	2024.12.18 22:16	close	842	0.20	0.62350	0.00000	0.62299	-2.20	11075.80
1691	2024.12.18 22:16	sell	846	0.20	0.62324	0.00000	0.62284
1692	2024.12.18 22:18	close	846	0.20	0.62313	0.00000	0.62284	2.20	11078.00
1693	2024.12.18 22:18	sell	847	0.20	0.62287	0.00000	0.62247
1694	2024.12.18 22:20	sell	848	0.40	0.62293	0.00000	0.62253
1695	2024.12.18 22:20	sell	849	0.80	0.62299	0.00000	0.62259
1696	2024.12.18 22:20	sell	850	1.60	0.62305	0.00000	0.62265
1697	2024.12.18 22:28	close	850	1.60	0.62299	0.00000	0.62265	9.60	11087.60
1698	2024.12.18 22:28	close	849	0.80	0.62298	0.00000	0.62259	0.80	11088.40
1699	2024.12.18 22:28	close	848	0.40	0.62297	0.00000	0.62253	-1.60	11086.80
1700	2024.12.18 22:28	close	847	0.20	0.62296	0.00000	0.62247	-1.80	11085.00
1701	2024.12.18 22:28	sell	851	0.20	0.62270	0.00000	0.62230
1702	2024.12.18 22:28	sell	852	0.40	0.62276	0.00000	0.62236
1703	2024.12.18 22:28	sell	853	0.80	0.62282	0.00000	0.62242
1704	2024.12.18 22:28	sell	854	1.60	0.62288	0.00000	0.62248
1705	2024.12.18 22:36	close	854	1.60	0.62282	0.00000	0.62248	9.60	11094.60
1706	2024.12.18 22:36	close	853	0.80	0.62283	0.00000	0.62242	-0.80	11093.80
1707	2024.12.18 22:36	close	852	0.40	0.62282	0.00000	0.62236	-2.40	11091.40
1708	2024.12.18 22:36	close	851	0.20	0.62283	0.00000	0.62230	-2.60	11088.80
1709	2024.12.18 22:36	sell	855	0.20	0.62255	0.00000	0.62215
1710	2024.12.18 22:43	sell	856	0.40	0.62261	0.00000	0.62221
1711	2024.12.18 22:43	sell	857	0.80	0.62267	0.00000	0.62227
1712	2024.12.18 22:45	close	857	0.80	0.62258	0.00000	0.62227	7.20	11096.00
1713	2024.12.18 22:45	close	856	0.40	0.62259	0.00000	0.62221	0.80	11096.80
1714	2024.12.18 22:45	close	855	0.20	0.62258	0.00000	0.62215	-0.60	11096.20
1715	2024.12.18 22:45	sell	858	0.20	0.62232	0.00000	0.62192
1716	2024.12.18 22:45	sell	859	0.40	0.62238	0.00000	0.62198
1717	2024.12.18 22:45	sell	860	0.80	0.62244	0.00000	0.62204
1718	2024.12.18 22:46	sell	861	1.60	0.62250	0.00000	0.62210
1719	2024.12.18 23:36	close	861	1.60	0.62244	0.00000	0.62210	9.60	11105.80
1720	2024.12.18 23:36	close	860	0.80	0.62243	0.00000	0.62204	0.80	11106.60
1721	2024.12.18 23:36	close	859	0.40	0.62242	0.00000	0.62198	-1.60	11105.00
1722	2024.12.18 23:36	close	858	0.20	0.62243	0.00000	0.62192	-2.20	11102.80
1723	2024.12.18 23:36	sell	862	0.20	0.62215	0.00000	0.62175
1724	2024.12.18 23:36	sell	863	0.40	0.62221	0.00000	0.62181
1725	2024.12.18 23:38	close	863	0.40	0.62215	0.00000	0.62181	2.40	11105.20
1726	2024.12.18 23:38	close	862	0.20	0.62214	0.00000	0.62175	0.20	11105.40
1727	2024.12.18 23:38	sell	864	0.20	0.62186	0.00000	0.62146
1728	2024.12.18 23:39	sell	865	0.40	0.62192	0.00000	0.62152
1729	2024.12.18 23:42	sell	866	0.80	0.62198	0.00000	0.62158
1730	2024.12.18 23:42	sell	867	1.60	0.62204	0.00000	0.62164
1731	2024.12.18 23:46	close	867	1.60	0.62198	0.00000	0.62164	9.60	11115.00
1732	2024.12.18 23:46	close	866	0.80	0.62199	0.00000	0.62158	-0.80	11114.20
1733	2024.12.18 23:46	close	865	0.40	0.62198	0.00000	0.62152	-2.40	11111.80
1734	2024.12.18 23:46	close	864	0.20	0.62197	0.00000	0.62146	-2.20	11109.60
1735	2024.12.18 23:46	sell	868	0.20	0.62171	0.00000	0.62131
1736	2024.12.18 23:49	sell	869	0.40	0.62185	0.00000	0.62145
1737	2024.12.18 23:53	close	869	0.40	0.62176	0.00000	0.62145	3.60	11113.20
1738	2024.12.18 23:53	close	868	0.20	0.62175	0.00000	0.62131	-0.80	11112.40
1739	2024.12.18 23:53	sell	870	0.20	0.62147	0.00000	0.62107
1740	2024.12.18 23:54	sell	871	0.40	0.62153	0.00000	0.62113
1741	2024.12.18 23:56	sell	872	0.80	0.62159	0.00000	0.62119
1742	2024.12.18 23:56	sell	873	1.60	0.62165	0.00000	0.62125
1743	2024.12.19 00:00	close	873	1.60	0.62158	0.00000	0.62125	11.20	11123.60
1744	2024.12.19 00:00	close	872	0.80	0.62152	0.00000	0.62119	5.60	11129.20
1745	2024.12.19 00:00	close	871	0.40	0.62145	0.00000	0.62113	3.20	11132.40
1746	2024.12.19 00:00	close	870	0.20	0.62146	0.00000	0.62107	0.20	11132.60
1747	2024.12.19 00:00	sell	874	0.20	0.62120	0.00000	0.62080
1748	2024.12.19 00:01	sell	875	0.40	0.62126	0.00000	0.62086
1749	2024.12.19 00:02	sell	876	0.80	0.62134	0.00000	0.62094
1750	2024.12.19 00:02	sell	877	1.60	0.62142	0.00000	0.62102
1751	2024.12.19 01:35	close	877	1.60	0.62135	0.00000	0.62102	11.20	11143.80
1752	2024.12.19 01:35	close	876	0.80	0.62134	0.00000	0.62094	0.00	11143.80
1753	2024.12.19 01:35	close	875	0.40	0.62133	0.00000	0.62086	-2.80	11141.00
1754	2024.12.19 01:35	close	874	0.20	0.62132	0.00000	0.62080	-2.40	11138.60
1755	2024.12.19 01:35	sell	878	0.20	0.62104	0.00000	0.62064
1756	2024.12.19 01:37	close	878	0.20	0.62093	0.00000	0.62064	2.20	11140.80
1757	2024.12.19 01:37	sell	879	0.20	0.62065	0.00000	0.62025
1758	2024.12.19 01:39	sell	880	0.40	0.62071	0.00000	0.62031
1759	2024.12.19 01:39	sell	881	0.80	0.62077	0.00000	0.62037
1760	2024.12.19 01:40	sell	882	1.60	0.62083	0.00000	0.62043
1761	2024.12.19 01:47	close	882	1.60	0.62077	0.00000	0.62043	9.60	11150.40
1762	2024.12.19 01:47	close	881	0.80	0.62076	0.00000	0.62037	0.80	11151.20
1763	2024.12.19 01:47	close	880	0.40	0.62075	0.00000	0.62031	-1.60	11149.60
1764	2024.12.19 01:47	close	879	0.20	0.62074	0.00000	0.62025	-1.80	11147.80
1765	2024.12.19 01:47	sell	883	0.20	0.62046	0.00000	0.62006
1766	2024.12.19 01:48	close	883	0.20	0.62035	0.00000	0.62006	2.20	11150.00
1767	2024.12.19 01:48	sell	884	0.20	0.62007	0.00000	0.61967
1768	2024.12.19 01:48	sell	885	0.40	0.62013	0.00000	0.61973
1769	2024.12.19 01:48	sell	886	0.80	0.62019	0.00000	0.61979
1770	2024.12.19 01:49	sell	887	1.60	0.62025	0.00000	0.61985
1771	2024.12.19 02:21	close	887	1.60	0.62019	0.00000	0.61985	9.60	11159.60
1772	2024.12.19 02:21	close	886	0.80	0.62020	0.00000	0.61979	-0.80	11158.80
1773	2024.12.19 02:21	close	885	0.40	0.62019	0.00000	0.61973	-2.40	11156.40
1774	2024.12.19 02:21	close	884	0.20	0.62018	0.00000	0.61967	-2.20	11154.20
1775	2024.12.19 02:21	sell	888	0.20	0.61990	0.00000	0.61950
1776	2024.12.19 02:21	sell	889	0.40	0.61996	0.00000	0.61956
1777	2024.12.19 02:21	sell	890	0.80	0.62002	0.00000	0.61962
1778	2024.12.19 02:21	sell	891	1.60	0.62008	0.00000	0.61968
1779	2024.12.31 15:03	close	891	1.60	0.62002	0.00000	0.61968	9.60	11163.80
1780	2024.12.31 15:03	close	890	0.80	0.62003	0.00000	0.61962	-0.80	11163.00
1781	2024.12.31 15:03	close	889	0.40	0.62001	0.00000	0.61956	-2.00	11161.00
1782	2024.12.31 15:03	close	888	0.20	0.62002	0.00000	0.61950	-2.40	11158.60
1783	2024.12.31 15:03	sell	892	0.20	0.61973	0.00000	0.61933
1784	2024.12.31 15:04	sell	893	0.40	0.61979	0.00000	0.61939
1785	2024.12.31 15:07	close	893	0.40	0.61973	0.00000	0.61939	2.40	11161.00
1786	2024.12.31 15:07	close	892	0.20	0.61974	0.00000	0.61933	-0.20	11160.80
1787	2024.12.31 15:07	sell	894	0.20	0.61945	0.00000	0.61905
1788	2024.12.31 15:12	sell	895	0.40	0.61950	0.00000	0.61910
1789	2024.12.31 15:13	sell	896	0.80	0.61956	0.00000	0.61916
1790	2024.12.31 15:13	sell	897	1.60	0.61962	0.00000	0.61922
1791	2024.12.31 15:18	close	897	1.60	0.61957	0.00000	0.61922	8.00	11168.80
1792	2024.12.31 15:18	close	896	0.80	0.61956	0.00000	0.61916	0.00	11168.80
1793	2024.12.31 15:18	close	895	0.40	0.61955	0.00000	0.61910	-2.00	11166.80
1794	2024.12.31 15:18	close	894	0.20	0.61956	0.00000	0.61905	-2.20	11164.60
1795	2024.12.31 15:18	sell	898	0.20	0.61928	0.00000	0.61888
1796	2024.12.31 15:18	sell	899	0.40	0.61934	0.00000	0.61894
1797	2024.12.31 15:19	sell	900	0.80	0.61940	0.00000	0.61900
1798	2024.12.31 15:21	sell	901	1.60	0.61946	0.00000	0.61906
1799	2024.12.31 15:23	close	901	1.60	0.61940	0.00000	0.61906	9.60	11174.20
1800	2024.12.31 15:23	close	900	0.80	0.61941	0.00000	0.61900	-0.80	11173.40
1801	2024.12.31 15:23	close	899	0.40	0.61939	0.00000	0.61894	-2.00	11171.40
1802	2024.12.31 15:23	close	898	0.20	0.61940	0.00000	0.61888	-2.40	11169.00
1803	2024.12.31 15:23	sell	902	0.20	0.61912	0.00000	0.61872
1804	2024.12.31 15:23	sell	903	0.40	0.61918	0.00000	0.61878
1805	2024.12.31 15:24	sell	904	0.80	0.61924	0.00000	0.61884
1806	2024.12.31 15:26	sell	905	1.60	0.61930	0.00000	0.61890
1807	2024.12.31 17:58	close	905	1.60	0.61924	0.00000	0.61890	9.60	11178.60
1808	2024.12.31 17:58	close	904	0.80	0.61925	0.00000	0.61884	-0.80	11177.80
1809	2024.12.31 17:58	close	903	0.40	0.61924	0.00000	0.61878	-2.40	11175.40
1810	2024.12.31 17:58	close	902	0.20	0.61925	0.00000	0.61872	-2.60	11172.80
1811	2024.12.31 17:58	sell	906	0.20	0.61896	0.00000	0.61856
1812	2024.12.31 17:58	sell	907	0.40	0.61902	0.00000	0.61862
1813	2024.12.31 17:59	sell	908	0.80	0.61908	0.00000	0.61868
1814	2024.12.31 17:59	sell	909	1.60	0.61914	0.00000	0.61874
1815	2024.12.31 18:06	close	909	1.60	0.61908	0.00000	0.61874	9.60	11182.40
1816	2024.12.31 18:06	close	908	0.80	0.61909	0.00000	0.61868	-0.80	11181.60
1817	2024.12.31 18:06	close	907	0.40	0.61908	0.00000	0.61862	-2.40	11179.20
1818	2024.12.31 18:06	close	906	0.20	0.61907	0.00000	0.61856	-2.20	11177.00
1819	2024.12.31 18:06	sell	910	0.20	0.61881	0.00000	0.61841
1820	2024.12.31 18:09	sell	911	0.40	0.61888	0.00000	0.61848
1821	2024.12.31 18:12	sell	912	0.80	0.61894	0.00000	0.61854
1822	2024.12.31 18:13	sell	913	1.60	0.61900	0.00000	0.61860
1823	2024.12.31 18:28	close	913	1.60	0.61894	0.00000	0.61860	9.60	11186.60
1824	2024.12.31 18:28	close	912	0.80	0.61895	0.00000	0.61854	-0.80	11185.80
1825	2024.12.31 18:28	close	911	0.40	0.61894	0.00000	0.61848	-2.40	11183.40
1826	2024.12.31 18:28	close	910	0.20	0.61895	0.00000	0.61841	-2.80	11180.60
1827	2024.12.31 18:28	sell	914	0.20	0.61867	0.00000	0.61827
1828	2024.12.31 18:29	sell	915	0.40	0.61873	0.00000	0.61833
1829	2024.12.31 18:31	sell	916	0.80	0.61879	0.00000	0.61839
1830	2024.12.31 18:32	sell	917	1.60	0.61885	0.00000	0.61845
1831	2024.12.31 18:41	close	917	1.60	0.61879	0.00000	0.61845	9.60	11190.20
1832	2024.12.31 18:41	close	916	0.80	0.61880	0.00000	0.61839	-0.80	11189.40
1833	2024.12.31 18:41	close	915	0.40	0.61878	0.00000	0.61833	-2.00	11187.40
1834	2024.12.31 18:41	close	914	0.20	0.61879	0.00000	0.61827	-2.40	11185.00
1835	2024.12.31 18:41	sell	918	0.20	0.61851	0.00000	0.61811
1836	2024.12.31 18:53	close	918	0.20	0.61840	0.00000	0.61811	2.20	11187.20
1837	2024.12.31 18:53	sell	919	0.20	0.61812	0.00000	0.61772
1838	2024.12.31 18:53	sell	920	0.40	0.61818	0.00000	0.61778
1839	2024.12.31 18:54	sell	921	0.80	0.61824	0.00000	0.61784
1840	2024.12.31 18:58	sell	922	1.60	0.61830	0.00000	0.61790
1841	2024.12.31 19:28	close	922	1.60	0.61824	0.00000	0.61790	9.60	11196.80
1842	2024.12.31 19:28	close	921	0.80	0.61825	0.00000	0.61784	-0.80	11196.00
1843	2024.12.31 19:28	close	920	0.40	0.61824	0.00000	0.61778	-2.40	11193.60
1844	2024.12.31 19:28	close	919	0.20	0.61823	0.00000	0.61772	-2.20	11191.40
1845	2024.12.31 19:28	sell	923	0.20	0.61797	0.00000	0.61757
1846	2024.12.31 19:29	sell	924	0.40	0.61803	0.00000	0.61763
1847	2024.12.31 19:38	sell	925	0.80	0.61809	0.00000	0.61769
1848	2024.12.31 19:38	sell	926	1.60	0.61815	0.00000	0.61775
1849	2025.01.07 23:59	close at stop	926	1.60	0.62326	0.00000	0.61775	-817.60	10373.80
1850	2025.01.07 23:59	close at stop	925	0.80	0.62326	0.00000	0.61769	-413.60	9960.20
1851	2025.01.07 23:59	close at stop	924	0.40	0.62326	0.00000	0.61763	-209.20	9751.00
1852	2025.01.07 23:59	close at stop	923	0.20	0.62326	0.00000	0.61757	-105.80	9645.20