Strategy Tester Report
Eugene
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Size=0.1; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (28) | ||
| Total net profit | -1187.80 | Gross profit | 1823.60 | Gross loss | -3011.40 |
| Profit factor | 0.61 | Expected payoff | -2.48 | ||
| Absolute drawdown | 1231.80 | Maximal drawdown | 1254.30 (12.51%) | Relative drawdown | 12.51% (1254.30) |
| Total trades | 478 | Short positions (won %) | 239 (34.31%) | Long positions (won %) | 239 (24.69%) |
| Profit trades (% of total) | 141 (29.50%) | Loss trades (% of total) | 337 (70.50%) | ||
| Largest | profit trade | 80.60 | loss trade | -65.20 | |
| Average | profit trade | 12.93 | loss trade | -8.94 | |
| Maximum | consecutive wins (profit in money) | 5 (60.20) | consecutive losses (loss in money) | 13 (-231.50) | |
| Maximal | consecutive profit (count of wins) | 127.70 (4) | consecutive loss (count of losses) | -231.50 (13) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 01:30 | buy | 1 | 0.10 | 0.68851 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 02:03 | close | 1 | 0.10 | 0.68819 | 0.00000 | 0.00000 | -3.20 | 9996.80 |
| 3 | 2024.10.03 02:03 | sell | 2 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 09:03 | close | 2 | 0.10 | 0.68679 | 0.00000 | 0.00000 | 14.00 | 10010.80 |
| 5 | 2024.10.03 09:03 | buy | 3 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 10:47 | close | 3 | 0.10 | 0.68611 | 0.00000 | 0.00000 | -6.70 | 10004.10 |
| 7 | 2024.10.03 10:47 | sell | 4 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 14:47 | close | 4 | 0.10 | 0.68520 | 0.00000 | 0.00000 | 9.10 | 10013.20 |
| 9 | 2024.10.03 14:47 | buy | 5 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 15:33 | close | 5 | 0.10 | 0.68402 | 0.00000 | 0.00000 | -11.70 | 10001.50 |
| 11 | 2024.10.03 15:33 | sell | 6 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.04 01:03 | close | 6 | 0.10 | 0.68439 | 0.00000 | 0.00000 | -3.70 | 9997.80 |
| 13 | 2024.10.04 01:03 | buy | 7 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.04 04:13 | close | 7 | 0.10 | 0.68440 | 0.00000 | 0.00000 | 0.00 | 9997.80 |
| 15 | 2024.10.04 04:13 | sell | 8 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.04 05:28 | close | 8 | 0.10 | 0.68533 | 0.00000 | 0.00000 | -9.30 | 9988.50 |
| 17 | 2024.10.04 05:28 | buy | 9 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.04 06:05 | close | 9 | 0.10 | 0.68437 | 0.00000 | 0.00000 | -9.50 | 9979.00 |
| 19 | 2024.10.04 06:05 | sell | 10 | 0.10 | 0.68437 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.04 07:13 | close | 10 | 0.10 | 0.68522 | 0.00000 | 0.00000 | -8.50 | 9970.50 |
| 21 | 2024.10.04 07:13 | buy | 11 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.04 09:58 | close | 11 | 0.10 | 0.68397 | 0.00000 | 0.00000 | -12.60 | 9957.90 |
| 23 | 2024.10.04 09:58 | sell | 12 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.04 13:00 | close | 12 | 0.10 | 0.68443 | 0.00000 | 0.00000 | -4.60 | 9953.30 |
| 25 | 2024.10.04 13:00 | buy | 13 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.04 14:55 | close | 13 | 0.10 | 0.68387 | 0.00000 | 0.00000 | -5.50 | 9947.80 |
| 27 | 2024.10.04 14:55 | sell | 14 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 17:13 | close | 14 | 0.10 | 0.68084 | 0.00000 | 0.00000 | 30.30 | 9978.10 |
| 29 | 2024.10.04 17:13 | buy | 15 | 0.10 | 0.68083 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.04 18:23 | close | 15 | 0.10 | 0.67929 | 0.00000 | 0.00000 | -15.40 | 9962.70 |
| 31 | 2024.10.04 18:23 | sell | 16 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.04 20:07 | close | 16 | 0.10 | 0.67996 | 0.00000 | 0.00000 | -6.70 | 9956.00 |
| 33 | 2024.10.04 20:07 | buy | 17 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.04 21:12 | close | 17 | 0.10 | 0.67930 | 0.00000 | 0.00000 | -6.50 | 9949.50 |
| 35 | 2024.10.04 21:12 | sell | 18 | 0.10 | 0.67930 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.04 22:00 | close | 18 | 0.10 | 0.68022 | 0.00000 | 0.00000 | -9.20 | 9940.30 |
| 37 | 2024.10.04 22:00 | buy | 19 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.04 23:10 | close | 19 | 0.10 | 0.67976 | 0.00000 | 0.00000 | -4.70 | 9935.60 |
| 39 | 2024.10.04 23:10 | sell | 20 | 0.10 | 0.67976 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.07 04:02 | close | 20 | 0.10 | 0.68060 | 0.00000 | 0.00000 | -8.40 | 9927.20 |
| 41 | 2024.10.07 04:02 | buy | 21 | 0.10 | 0.68059 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.07 08:15 | close | 21 | 0.10 | 0.68031 | 0.00000 | 0.00000 | -2.80 | 9924.40 |
| 43 | 2024.10.07 08:15 | sell | 22 | 0.10 | 0.68031 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.07 13:16 | close | 22 | 0.10 | 0.67921 | 0.00000 | 0.00000 | 11.00 | 9935.40 |
| 45 | 2024.10.07 13:16 | buy | 23 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.07 14:00 | close | 23 | 0.10 | 0.67826 | 0.00000 | 0.00000 | -9.40 | 9926.00 |
| 47 | 2024.10.07 14:00 | sell | 24 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.07 15:00 | close | 24 | 0.10 | 0.67962 | 0.00000 | 0.00000 | -13.60 | 9912.40 |
| 49 | 2024.10.07 15:00 | buy | 25 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.07 16:00 | close | 25 | 0.10 | 0.67842 | 0.00000 | 0.00000 | -11.90 | 9900.50 |
| 51 | 2024.10.07 16:00 | sell | 26 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.07 20:02 | close | 26 | 0.10 | 0.67656 | 0.00000 | 0.00000 | 18.60 | 9919.10 |
| 53 | 2024.10.07 20:02 | buy | 27 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.07 21:02 | close | 27 | 0.10 | 0.67592 | 0.00000 | 0.00000 | -6.30 | 9912.80 |
| 55 | 2024.10.07 21:02 | sell | 28 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.07 23:01 | close | 28 | 0.10 | 0.67579 | 0.00000 | 0.00000 | 1.30 | 9914.10 |
| 57 | 2024.10.07 23:01 | buy | 29 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.08 00:52 | close | 29 | 0.10 | 0.67569 | 0.00000 | 0.00000 | -1.10 | 9913.00 |
| 59 | 2024.10.08 00:52 | sell | 30 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.08 01:03 | close | 30 | 0.10 | 0.67600 | 0.00000 | 0.00000 | -3.10 | 9909.90 |
| 61 | 2024.10.08 01:03 | buy | 31 | 0.10 | 0.67599 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.08 02:30 | close | 31 | 0.10 | 0.67498 | 0.00000 | 0.00000 | -10.10 | 9899.80 |
| 63 | 2024.10.08 02:30 | sell | 32 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.08 08:00 | close | 32 | 0.10 | 0.67403 | 0.00000 | 0.00000 | 9.50 | 9909.30 |
| 65 | 2024.10.08 08:00 | buy | 33 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.08 09:13 | close | 33 | 0.10 | 0.67215 | 0.00000 | 0.00000 | -18.90 | 9890.40 |
| 67 | 2024.10.08 09:13 | sell | 34 | 0.10 | 0.67215 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.08 13:52 | close | 34 | 0.10 | 0.67341 | 0.00000 | 0.00000 | -12.60 | 9877.80 |
| 69 | 2024.10.08 13:52 | buy | 35 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.08 16:20 | close | 35 | 0.10 | 0.67283 | 0.00000 | 0.00000 | -5.90 | 9871.90 |
| 71 | 2024.10.08 16:20 | sell | 36 | 0.10 | 0.67283 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.08 19:17 | close | 36 | 0.10 | 0.67426 | 0.00000 | 0.00000 | -14.30 | 9857.60 |
| 73 | 2024.10.08 19:17 | buy | 37 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.08 20:02 | close | 37 | 0.10 | 0.67335 | 0.00000 | 0.00000 | -9.20 | 9848.40 |
| 75 | 2024.10.08 20:02 | sell | 38 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.08 21:13 | close | 38 | 0.10 | 0.67450 | 0.00000 | 0.00000 | -11.50 | 9836.90 |
| 77 | 2024.10.08 21:13 | buy | 39 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.09 03:06 | close | 39 | 0.10 | 0.67412 | 0.00000 | 0.00000 | -3.70 | 9833.20 |
| 79 | 2024.10.09 03:06 | sell | 40 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.09 08:01 | close | 40 | 0.10 | 0.67372 | 0.00000 | 0.00000 | 4.00 | 9837.20 |
| 81 | 2024.10.09 08:01 | buy | 41 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.09 15:23 | close | 41 | 0.10 | 0.67260 | 0.00000 | 0.00000 | -11.30 | 9825.90 |
| 83 | 2024.10.09 15:23 | sell | 42 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.09 17:10 | close | 42 | 0.10 | 0.67260 | 0.00000 | 0.00000 | 0.00 | 9825.90 |
| 85 | 2024.10.09 17:10 | buy | 43 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.09 21:15 | close | 43 | 0.10 | 0.67126 | 0.00000 | 0.00000 | -13.30 | 9812.60 |
| 87 | 2024.10.09 21:15 | sell | 44 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.09 23:48 | close | 44 | 0.10 | 0.67196 | 0.00000 | 0.00000 | -7.00 | 9805.60 |
| 89 | 2024.10.09 23:48 | buy | 45 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.10 09:00 | close | 45 | 0.10 | 0.67309 | 0.00000 | 0.00000 | 11.20 | 9816.80 |
| 91 | 2024.10.10 09:00 | sell | 46 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.10 13:01 | close | 46 | 0.10 | 0.67278 | 0.00000 | 0.00000 | 3.10 | 9819.90 |
| 93 | 2024.10.10 13:01 | buy | 47 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.10 14:09 | close | 47 | 0.10 | 0.67214 | 0.00000 | 0.00000 | -6.30 | 9813.60 |
| 95 | 2024.10.10 14:09 | sell | 48 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.10 16:04 | close | 48 | 0.10 | 0.67401 | 0.00000 | 0.00000 | -18.70 | 9794.90 |
| 97 | 2024.10.10 16:04 | buy | 49 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.10 20:05 | close | 49 | 0.10 | 0.67159 | 0.00000 | 0.00000 | -24.10 | 9770.80 |
| 99 | 2024.10.10 20:05 | sell | 50 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.10 23:01 | close | 50 | 0.10 | 0.67405 | 0.00000 | 0.00000 | -24.60 | 9746.20 |
| 101 | 2024.10.10 23:01 | buy | 51 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.11 00:33 | close | 51 | 0.10 | 0.67406 | 0.00000 | 0.00000 | 0.00 | 9746.20 |
| 103 | 2024.10.11 00:33 | sell | 52 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.11 01:56 | close | 52 | 0.10 | 0.67436 | 0.00000 | 0.00000 | -3.00 | 9743.20 |
| 105 | 2024.10.11 01:56 | buy | 53 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.11 08:07 | close | 53 | 0.10 | 0.67416 | 0.00000 | 0.00000 | -1.90 | 9741.30 |
| 107 | 2024.10.11 08:07 | sell | 54 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.11 10:27 | close | 54 | 0.10 | 0.67393 | 0.00000 | 0.00000 | 2.30 | 9743.60 |
| 109 | 2024.10.11 10:27 | buy | 55 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.11 12:47 | close | 55 | 0.10 | 0.67369 | 0.00000 | 0.00000 | -2.50 | 9741.10 |
| 111 | 2024.10.11 12:47 | sell | 56 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.11 15:07 | close | 56 | 0.10 | 0.67384 | 0.00000 | 0.00000 | -1.50 | 9739.60 |
| 113 | 2024.10.11 15:07 | buy | 57 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.11 23:01 | close | 57 | 0.10 | 0.67527 | 0.00000 | 0.00000 | 14.40 | 9754.00 |
| 115 | 2024.10.11 23:01 | sell | 58 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.14 03:21 | close | 58 | 0.10 | 0.67422 | 0.00000 | 0.00000 | 10.50 | 9764.50 |
| 117 | 2024.10.14 03:21 | buy | 59 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.14 04:38 | close | 59 | 0.10 | 0.67367 | 0.00000 | 0.00000 | -5.40 | 9759.10 |
| 119 | 2024.10.14 04:38 | sell | 60 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.14 09:02 | close | 60 | 0.10 | 0.67440 | 0.00000 | 0.00000 | -7.30 | 9751.80 |
| 121 | 2024.10.14 09:02 | buy | 61 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.14 10:03 | close | 61 | 0.10 | 0.67329 | 0.00000 | 0.00000 | -11.00 | 9740.80 |
| 123 | 2024.10.14 10:03 | sell | 62 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.14 21:18 | close | 62 | 0.10 | 0.67266 | 0.00000 | 0.00000 | 6.30 | 9747.10 |
| 125 | 2024.10.14 21:18 | buy | 63 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.14 22:00 | close | 63 | 0.10 | 0.67165 | 0.00000 | 0.00000 | -10.00 | 9737.10 |
| 127 | 2024.10.14 22:00 | sell | 64 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.14 23:13 | close | 64 | 0.10 | 0.67274 | 0.00000 | 0.00000 | -10.90 | 9726.20 |
| 129 | 2024.10.14 23:13 | buy | 65 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.15 03:06 | close | 65 | 0.10 | 0.67223 | 0.00000 | 0.00000 | -5.20 | 9721.00 |
| 131 | 2024.10.15 03:06 | sell | 66 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.15 04:09 | close | 66 | 0.10 | 0.67289 | 0.00000 | 0.00000 | -6.60 | 9714.40 |
| 133 | 2024.10.15 04:09 | buy | 67 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.15 06:13 | close | 67 | 0.10 | 0.67236 | 0.00000 | 0.00000 | -5.20 | 9709.20 |
| 135 | 2024.10.15 06:13 | sell | 68 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.15 09:32 | close | 68 | 0.10 | 0.67156 | 0.00000 | 0.00000 | 8.00 | 9717.20 |
| 137 | 2024.10.15 09:32 | buy | 69 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.15 10:38 | close | 69 | 0.10 | 0.67049 | 0.00000 | 0.00000 | -10.80 | 9706.40 |
| 139 | 2024.10.15 10:38 | sell | 70 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.15 14:42 | close | 70 | 0.10 | 0.67164 | 0.00000 | 0.00000 | -11.50 | 9694.90 |
| 141 | 2024.10.15 14:42 | buy | 71 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.15 20:01 | close | 71 | 0.10 | 0.67043 | 0.00000 | 0.00000 | -12.00 | 9682.90 |
| 143 | 2024.10.15 20:01 | sell | 72 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.16 04:38 | close | 72 | 0.10 | 0.66859 | 0.00000 | 0.00000 | 18.40 | 9701.30 |
| 145 | 2024.10.16 04:38 | buy | 73 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.16 07:22 | close | 73 | 0.10 | 0.66902 | 0.00000 | 0.00000 | 4.20 | 9705.50 |
| 147 | 2024.10.16 07:22 | sell | 74 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.16 12:10 | close | 74 | 0.10 | 0.66936 | 0.00000 | 0.00000 | -3.40 | 9702.10 |
| 149 | 2024.10.16 12:10 | buy | 75 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.16 13:08 | close | 75 | 0.10 | 0.66858 | 0.00000 | 0.00000 | -7.70 | 9694.40 |
| 151 | 2024.10.16 13:08 | sell | 76 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.16 23:00 | close | 76 | 0.10 | 0.66677 | 0.00000 | 0.00000 | 18.10 | 9712.50 |
| 153 | 2024.10.16 23:00 | buy | 77 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.17 00:52 | close | 77 | 0.10 | 0.66662 | 0.00000 | 0.00000 | -1.60 | 9710.90 |
| 155 | 2024.10.17 00:52 | sell | 78 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.17 03:04 | close | 78 | 0.10 | 0.66677 | 0.00000 | 0.00000 | -1.50 | 9709.40 |
| 157 | 2024.10.17 03:04 | buy | 79 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.17 09:03 | close | 79 | 0.10 | 0.66864 | 0.00000 | 0.00000 | 18.80 | 9728.20 |
| 159 | 2024.10.17 09:03 | sell | 80 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.17 13:03 | close | 80 | 0.10 | 0.66935 | 0.00000 | 0.00000 | -7.10 | 9721.10 |
| 161 | 2024.10.17 13:03 | buy | 81 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.17 15:00 | close | 81 | 0.10 | 0.66953 | 0.00000 | 0.00000 | 1.90 | 9723.00 |
| 163 | 2024.10.17 15:00 | sell | 82 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.17 18:26 | close | 82 | 0.10 | 0.67049 | 0.00000 | 0.00000 | -9.60 | 9713.40 |
| 165 | 2024.10.17 18:26 | buy | 83 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.17 19:03 | close | 83 | 0.10 | 0.66944 | 0.00000 | 0.00000 | -10.40 | 9703.00 |
| 167 | 2024.10.17 19:03 | sell | 84 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.18 03:03 | close | 84 | 0.10 | 0.67039 | 0.00000 | 0.00000 | -9.50 | 9693.50 |
| 169 | 2024.10.18 03:03 | buy | 85 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.18 08:05 | close | 85 | 0.10 | 0.67004 | 0.00000 | 0.00000 | -3.60 | 9689.90 |
| 171 | 2024.10.18 08:05 | sell | 86 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.18 09:08 | close | 86 | 0.10 | 0.67110 | 0.00000 | 0.00000 | -10.60 | 9679.30 |
| 173 | 2024.10.18 09:08 | buy | 87 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.18 13:08 | close | 87 | 0.10 | 0.67092 | 0.00000 | 0.00000 | -1.70 | 9677.60 |
| 175 | 2024.10.18 13:08 | sell | 88 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.18 14:01 | close | 88 | 0.10 | 0.67159 | 0.00000 | 0.00000 | -6.70 | 9670.90 |
| 177 | 2024.10.18 14:01 | buy | 89 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.18 15:08 | close | 89 | 0.10 | 0.67093 | 0.00000 | 0.00000 | -6.50 | 9664.40 |
| 179 | 2024.10.18 15:08 | sell | 90 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.18 16:16 | close | 90 | 0.10 | 0.67184 | 0.00000 | 0.00000 | -9.10 | 9655.30 |
| 181 | 2024.10.18 16:16 | buy | 91 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.18 17:12 | close | 91 | 0.10 | 0.67086 | 0.00000 | 0.00000 | -9.70 | 9645.60 |
| 183 | 2024.10.18 17:12 | sell | 92 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.18 23:08 | close | 92 | 0.10 | 0.67065 | 0.00000 | 0.00000 | 2.10 | 9647.70 |
| 185 | 2024.10.18 23:08 | buy | 93 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.21 00:32 | close | 93 | 0.10 | 0.67048 | 0.00000 | 0.00000 | -1.80 | 9645.90 |
| 187 | 2024.10.21 00:32 | sell | 94 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.21 02:28 | close | 94 | 0.10 | 0.67135 | 0.00000 | 0.00000 | -8.70 | 9637.20 |
| 189 | 2024.10.21 02:28 | buy | 95 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.21 07:28 | close | 95 | 0.10 | 0.67131 | 0.00000 | 0.00000 | -0.50 | 9636.70 |
| 191 | 2024.10.21 07:28 | sell | 96 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.21 14:10 | close | 96 | 0.10 | 0.66869 | 0.00000 | 0.00000 | 26.20 | 9662.90 |
| 193 | 2024.10.21 14:10 | buy | 97 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.21 18:00 | close | 97 | 0.10 | 0.66709 | 0.00000 | 0.00000 | -15.90 | 9647.00 |
| 195 | 2024.10.21 18:00 | sell | 98 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.21 20:02 | close | 98 | 0.10 | 0.66629 | 0.00000 | 0.00000 | 8.00 | 9655.00 |
| 197 | 2024.10.21 20:02 | buy | 99 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.21 21:13 | close | 99 | 0.10 | 0.66581 | 0.00000 | 0.00000 | -4.70 | 9650.30 |
| 199 | 2024.10.21 21:13 | sell | 100 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.22 03:03 | close | 100 | 0.10 | 0.66557 | 0.00000 | 0.00000 | 2.40 | 9652.70 |
| 201 | 2024.10.22 03:03 | buy | 101 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.22 10:52 | close | 101 | 0.10 | 0.66802 | 0.00000 | 0.00000 | 24.60 | 9677.30 |
| 203 | 2024.10.22 10:52 | sell | 102 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.22 13:12 | close | 102 | 0.10 | 0.66873 | 0.00000 | 0.00000 | -7.10 | 9670.20 |
| 205 | 2024.10.22 13:12 | buy | 103 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.22 17:03 | close | 103 | 0.10 | 0.66810 | 0.00000 | 0.00000 | -6.20 | 9664.00 |
| 207 | 2024.10.22 17:03 | sell | 104 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.22 20:00 | close | 104 | 0.10 | 0.66855 | 0.00000 | 0.00000 | -4.50 | 9659.50 |
| 209 | 2024.10.22 20:00 | buy | 105 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.22 21:48 | close | 105 | 0.10 | 0.66813 | 0.00000 | 0.00000 | -4.10 | 9655.40 |
| 211 | 2024.10.22 21:48 | sell | 106 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.23 06:28 | close | 106 | 0.10 | 0.66844 | 0.00000 | 0.00000 | -3.10 | 9652.30 |
| 213 | 2024.10.23 06:28 | buy | 107 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.23 08:25 | close | 107 | 0.10 | 0.66740 | 0.00000 | 0.00000 | -10.50 | 9641.80 |
| 215 | 2024.10.23 08:25 | sell | 108 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.23 16:02 | close | 108 | 0.10 | 0.66393 | 0.00000 | 0.00000 | 34.70 | 9676.50 |
| 217 | 2024.10.23 16:02 | buy | 109 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.23 17:08 | close | 109 | 0.10 | 0.66338 | 0.00000 | 0.00000 | -5.40 | 9671.10 |
| 219 | 2024.10.23 17:08 | sell | 110 | 0.10 | 0.66338 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.23 22:03 | close | 110 | 0.10 | 0.66288 | 0.00000 | 0.00000 | 5.00 | 9676.10 |
| 221 | 2024.10.23 22:03 | buy | 111 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.24 00:21 | close | 111 | 0.10 | 0.66339 | 0.00000 | 0.00000 | 5.20 | 9681.30 |
| 223 | 2024.10.24 00:21 | sell | 112 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.24 01:11 | close | 112 | 0.10 | 0.66385 | 0.00000 | 0.00000 | -4.60 | 9676.70 |
| 225 | 2024.10.24 01:11 | buy | 113 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.24 02:04 | close | 113 | 0.10 | 0.66311 | 0.00000 | 0.00000 | -7.30 | 9669.40 |
| 227 | 2024.10.24 02:04 | sell | 114 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.24 04:03 | close | 114 | 0.10 | 0.66411 | 0.00000 | 0.00000 | -10.00 | 9659.40 |
| 229 | 2024.10.24 04:03 | buy | 115 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.24 09:05 | close | 115 | 0.10 | 0.66418 | 0.00000 | 0.00000 | 0.60 | 9660.00 |
| 231 | 2024.10.24 09:05 | sell | 116 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.24 10:03 | close | 116 | 0.10 | 0.66540 | 0.00000 | 0.00000 | -12.20 | 9647.80 |
| 233 | 2024.10.24 10:03 | buy | 117 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.24 14:31 | close | 117 | 0.10 | 0.66532 | 0.00000 | 0.00000 | -0.70 | 9647.10 |
| 235 | 2024.10.24 14:31 | sell | 118 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.24 20:05 | close | 118 | 0.10 | 0.66360 | 0.00000 | 0.00000 | 17.20 | 9664.30 |
| 237 | 2024.10.24 20:05 | buy | 119 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.25 05:08 | close | 119 | 0.10 | 0.66324 | 0.00000 | 0.00000 | -3.50 | 9660.80 |
| 239 | 2024.10.25 05:08 | sell | 120 | 0.10 | 0.66324 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.25 08:26 | close | 120 | 0.10 | 0.66266 | 0.00000 | 0.00000 | 5.80 | 9666.60 |
| 241 | 2024.10.25 08:26 | buy | 121 | 0.10 | 0.66265 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.25 18:22 | close | 121 | 0.10 | 0.66321 | 0.00000 | 0.00000 | 5.60 | 9672.20 |
| 243 | 2024.10.25 18:22 | sell | 122 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.28 08:02 | close | 122 | 0.10 | 0.65932 | 0.00000 | 0.00000 | 38.90 | 9711.10 |
| 245 | 2024.10.28 08:02 | buy | 123 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.28 11:03 | close | 123 | 0.10 | 0.65952 | 0.00000 | 0.00000 | 2.10 | 9713.20 |
| 247 | 2024.10.28 11:03 | sell | 124 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.28 12:03 | close | 124 | 0.10 | 0.66083 | 0.00000 | 0.00000 | -13.10 | 9700.10 |
| 249 | 2024.10.28 12:03 | buy | 125 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.28 15:53 | close | 125 | 0.10 | 0.66039 | 0.00000 | 0.00000 | -4.30 | 9695.80 |
| 251 | 2024.10.28 15:53 | sell | 126 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.28 16:13 | close | 126 | 0.10 | 0.66115 | 0.00000 | 0.00000 | -7.60 | 9688.20 |
| 253 | 2024.10.28 16:13 | buy | 127 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.28 17:01 | close | 127 | 0.10 | 0.66025 | 0.00000 | 0.00000 | -8.90 | 9679.30 |
| 255 | 2024.10.28 17:01 | sell | 128 | 0.10 | 0.66025 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.28 22:26 | close | 128 | 0.10 | 0.65872 | 0.00000 | 0.00000 | 15.30 | 9694.60 |
| 257 | 2024.10.28 22:26 | buy | 129 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.29 11:02 | close | 129 | 0.10 | 0.65636 | 0.00000 | 0.00000 | -23.50 | 9671.10 |
| 259 | 2024.10.29 11:02 | sell | 130 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.29 17:01 | close | 130 | 0.10 | 0.65638 | 0.00000 | 0.00000 | -0.20 | 9670.90 |
| 261 | 2024.10.29 17:01 | buy | 131 | 0.10 | 0.65639 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.29 18:06 | close | 131 | 0.10 | 0.65548 | 0.00000 | 0.00000 | -9.10 | 9661.80 |
| 263 | 2024.10.29 18:06 | sell | 132 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.29 23:42 | close | 132 | 0.10 | 0.65608 | 0.00000 | 0.00000 | -6.00 | 9655.80 |
| 265 | 2024.10.29 23:42 | buy | 133 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.30 02:17 | close | 133 | 0.10 | 0.65572 | 0.00000 | 0.00000 | -3.70 | 9652.10 |
| 267 | 2024.10.30 02:17 | sell | 134 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.30 03:33 | close | 134 | 0.10 | 0.65601 | 0.00000 | 0.00000 | -2.90 | 9649.20 |
| 269 | 2024.10.30 03:33 | buy | 135 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.30 14:02 | close | 135 | 0.10 | 0.65745 | 0.00000 | 0.00000 | 14.50 | 9663.70 |
| 271 | 2024.10.30 14:02 | sell | 136 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.30 15:13 | close | 136 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -7.80 | 9655.90 |
| 273 | 2024.10.30 15:13 | buy | 137 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.30 18:02 | close | 137 | 0.10 | 0.65767 | 0.00000 | 0.00000 | -5.50 | 9650.40 |
| 275 | 2024.10.30 18:02 | sell | 138 | 0.10 | 0.65767 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.30 21:03 | close | 138 | 0.10 | 0.65822 | 0.00000 | 0.00000 | -5.50 | 9644.90 |
| 277 | 2024.10.30 21:03 | buy | 139 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.30 22:02 | close | 139 | 0.10 | 0.65770 | 0.00000 | 0.00000 | -5.10 | 9639.80 |
| 279 | 2024.10.30 22:02 | sell | 140 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.31 05:36 | close | 140 | 0.10 | 0.65776 | 0.00000 | 0.00000 | -0.60 | 9639.20 |
| 281 | 2024.10.31 05:36 | buy | 141 | 0.10 | 0.65775 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.31 11:06 | close | 141 | 0.10 | 0.65711 | 0.00000 | 0.00000 | -6.40 | 9632.80 |
| 283 | 2024.10.31 11:06 | sell | 142 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.31 15:03 | close | 142 | 0.10 | 0.65739 | 0.00000 | 0.00000 | -2.80 | 9630.00 |
| 285 | 2024.10.31 15:03 | buy | 143 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.31 16:38 | close | 143 | 0.10 | 0.65638 | 0.00000 | 0.00000 | -10.00 | 9620.00 |
| 287 | 2024.10.31 16:38 | sell | 144 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.31 19:03 | close | 144 | 0.10 | 0.65547 | 0.00000 | 0.00000 | 9.10 | 9629.10 |
| 289 | 2024.10.31 19:03 | buy | 145 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 290 | 2024.11.01 02:06 | close | 145 | 0.10 | 0.65772 | 0.00000 | 0.00000 | 22.60 | 9651.70 |
| 291 | 2024.11.01 02:06 | sell | 146 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
| 292 | 2024.11.01 04:17 | close | 146 | 0.10 | 0.65808 | 0.00000 | 0.00000 | -3.60 | 9648.10 |
| 293 | 2024.11.01 04:17 | buy | 147 | 0.10 | 0.65807 | 0.00000 | 0.00000 | ||
| 294 | 2024.11.01 07:02 | close | 147 | 0.10 | 0.65768 | 0.00000 | 0.00000 | -3.90 | 9644.20 |
| 295 | 2024.11.01 07:02 | sell | 148 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
| 296 | 2024.11.01 12:03 | close | 148 | 0.10 | 0.65685 | 0.00000 | 0.00000 | 8.30 | 9652.50 |
| 297 | 2024.11.01 12:03 | buy | 149 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
| 298 | 2024.11.01 13:03 | close | 149 | 0.10 | 0.65637 | 0.00000 | 0.00000 | -4.70 | 9647.80 |
| 299 | 2024.11.01 13:03 | sell | 150 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
| 300 | 2024.11.01 14:15 | close | 150 | 0.10 | 0.65685 | 0.00000 | 0.00000 | -4.80 | 9643.00 |
| 301 | 2024.11.01 14:15 | buy | 151 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
| 302 | 2024.11.01 21:08 | close | 151 | 0.10 | 0.65608 | 0.00000 | 0.00000 | -7.60 | 9635.40 |
| 303 | 2024.11.01 21:08 | sell | 152 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
| 304 | 2024.11.04 02:53 | close | 152 | 0.10 | 0.65995 | 0.00000 | 0.00000 | -38.70 | 9596.70 |
| 305 | 2024.11.04 02:53 | buy | 153 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 306 | 2024.11.04 09:02 | close | 153 | 0.10 | 0.65971 | 0.00000 | 0.00000 | -2.30 | 9594.40 |
| 307 | 2024.11.04 09:02 | sell | 154 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
| 308 | 2024.11.04 11:53 | close | 154 | 0.10 | 0.65961 | 0.00000 | 0.00000 | 1.00 | 9595.40 |
| 309 | 2024.11.04 11:53 | buy | 155 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
| 310 | 2024.11.04 15:27 | close | 155 | 0.10 | 0.65965 | 0.00000 | 0.00000 | 0.50 | 9595.90 |
| 311 | 2024.11.04 15:27 | sell | 156 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
| 312 | 2024.11.04 16:58 | close | 156 | 0.10 | 0.66067 | 0.00000 | 0.00000 | -10.20 | 9585.70 |
| 313 | 2024.11.04 16:58 | buy | 157 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 314 | 2024.11.04 18:02 | close | 157 | 0.10 | 0.65984 | 0.00000 | 0.00000 | -8.20 | 9577.50 |
| 315 | 2024.11.04 18:02 | sell | 158 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
| 316 | 2024.11.04 20:01 | close | 158 | 0.10 | 0.65947 | 0.00000 | 0.00000 | 3.70 | 9581.20 |
| 317 | 2024.11.04 20:01 | buy | 159 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
| 318 | 2024.11.04 23:50 | close | 159 | 0.10 | 0.65827 | 0.00000 | 0.00000 | -11.90 | 9569.30 |
| 319 | 2024.11.04 23:50 | sell | 160 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
| 320 | 2024.11.05 01:32 | close | 160 | 0.10 | 0.65874 | 0.00000 | 0.00000 | -4.70 | 9564.60 |
| 321 | 2024.11.05 01:32 | buy | 161 | 0.10 | 0.65873 | 0.00000 | 0.00000 | ||
| 322 | 2024.11.05 02:17 | close | 161 | 0.10 | 0.65839 | 0.00000 | 0.00000 | -3.40 | 9561.20 |
| 323 | 2024.11.05 02:17 | sell | 162 | 0.10 | 0.65839 | 0.00000 | 0.00000 | ||
| 324 | 2024.11.05 03:32 | close | 162 | 0.10 | 0.65873 | 0.00000 | 0.00000 | -3.40 | 9557.80 |
| 325 | 2024.11.05 03:32 | buy | 163 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
| 326 | 2024.11.05 06:02 | close | 163 | 0.10 | 0.65856 | 0.00000 | 0.00000 | -1.60 | 9556.20 |
| 327 | 2024.11.05 06:02 | sell | 164 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
| 328 | 2024.11.05 08:32 | close | 164 | 0.10 | 0.66033 | 0.00000 | 0.00000 | -17.70 | 9538.50 |
| 329 | 2024.11.05 08:32 | buy | 165 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
| 330 | 2024.11.05 19:01 | close | 165 | 0.10 | 0.66301 | 0.00000 | 0.00000 | 26.90 | 9565.40 |
| 331 | 2024.11.05 19:01 | sell | 166 | 0.10 | 0.66301 | 0.00000 | 0.00000 | ||
| 332 | 2024.11.05 20:03 | close | 166 | 0.10 | 0.66393 | 0.00000 | 0.00000 | -9.20 | 9556.20 |
| 333 | 2024.11.05 20:03 | buy | 167 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
| 334 | 2024.11.05 21:03 | close | 167 | 0.10 | 0.66327 | 0.00000 | 0.00000 | -6.50 | 9549.70 |
| 335 | 2024.11.05 21:03 | sell | 168 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
| 336 | 2024.11.06 09:32 | close | 168 | 0.10 | 0.65521 | 0.00000 | 0.00000 | 80.60 | 9630.30 |
| 337 | 2024.11.06 09:32 | buy | 169 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 338 | 2024.11.06 13:01 | close | 169 | 0.10 | 0.65799 | 0.00000 | 0.00000 | 27.90 | 9658.20 |
| 339 | 2024.11.06 13:01 | sell | 170 | 0.10 | 0.65799 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.06 17:02 | close | 170 | 0.10 | 0.65657 | 0.00000 | 0.00000 | 14.20 | 9672.40 |
| 341 | 2024.11.06 17:02 | buy | 171 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.06 23:00 | close | 171 | 0.10 | 0.65706 | 0.00000 | 0.00000 | 5.00 | 9677.40 |
| 343 | 2024.11.06 23:00 | sell | 172 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.07 03:03 | close | 172 | 0.10 | 0.65755 | 0.00000 | 0.00000 | -4.90 | 9672.50 |
| 345 | 2024.11.07 03:03 | buy | 173 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.07 08:10 | close | 173 | 0.10 | 0.66172 | 0.00000 | 0.00000 | 41.80 | 9714.30 |
| 347 | 2024.11.07 08:10 | sell | 174 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.07 09:05 | close | 174 | 0.10 | 0.66296 | 0.00000 | 0.00000 | -12.40 | 9701.90 |
| 349 | 2024.11.07 09:05 | buy | 175 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
| 350 | 2024.11.07 10:03 | close | 175 | 0.10 | 0.66212 | 0.00000 | 0.00000 | -8.30 | 9693.60 |
| 351 | 2024.11.07 10:03 | sell | 176 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.07 11:28 | close | 176 | 0.10 | 0.66398 | 0.00000 | 0.00000 | -18.60 | 9675.00 |
| 353 | 2024.11.07 11:28 | buy | 177 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 354 | 2024.11.07 12:08 | close | 177 | 0.10 | 0.66283 | 0.00000 | 0.00000 | -11.40 | 9663.60 |
| 355 | 2024.11.07 12:08 | sell | 178 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.07 13:27 | close | 178 | 0.10 | 0.66344 | 0.00000 | 0.00000 | -6.10 | 9657.50 |
| 357 | 2024.11.07 13:27 | buy | 179 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
| 358 | 2024.11.07 18:17 | close | 179 | 0.10 | 0.66732 | 0.00000 | 0.00000 | 38.90 | 9696.40 |
| 359 | 2024.11.07 18:17 | sell | 180 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
| 360 | 2024.11.07 20:00 | close | 180 | 0.10 | 0.66798 | 0.00000 | 0.00000 | -6.60 | 9689.80 |
| 361 | 2024.11.07 20:00 | buy | 181 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
| 362 | 2024.11.07 21:03 | close | 181 | 0.10 | 0.66661 | 0.00000 | 0.00000 | -13.60 | 9676.20 |
| 363 | 2024.11.07 21:03 | sell | 182 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
| 364 | 2024.11.07 22:02 | close | 182 | 0.10 | 0.66784 | 0.00000 | 0.00000 | -12.30 | 9663.90 |
| 365 | 2024.11.07 22:02 | buy | 183 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
| 366 | 2024.11.08 04:13 | close | 183 | 0.10 | 0.66625 | 0.00000 | 0.00000 | -16.00 | 9647.90 |
| 367 | 2024.11.08 04:13 | sell | 184 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
| 368 | 2024.11.08 07:17 | close | 184 | 0.10 | 0.66577 | 0.00000 | 0.00000 | 4.80 | 9652.70 |
| 369 | 2024.11.08 07:17 | buy | 185 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
| 370 | 2024.11.08 08:13 | close | 185 | 0.10 | 0.66486 | 0.00000 | 0.00000 | -9.00 | 9643.70 |
| 371 | 2024.11.08 08:13 | sell | 186 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
| 372 | 2024.11.08 09:00 | close | 186 | 0.10 | 0.66582 | 0.00000 | 0.00000 | -9.60 | 9634.10 |
| 373 | 2024.11.08 09:00 | buy | 187 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
| 374 | 2024.11.08 10:02 | close | 187 | 0.10 | 0.66459 | 0.00000 | 0.00000 | -12.20 | 9621.90 |
| 375 | 2024.11.08 10:02 | sell | 188 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
| 376 | 2024.11.08 20:01 | close | 188 | 0.10 | 0.65792 | 0.00000 | 0.00000 | 66.70 | 9688.60 |
| 377 | 2024.11.08 20:01 | buy | 189 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
| 378 | 2024.11.11 00:12 | close | 189 | 0.10 | 0.65831 | 0.00000 | 0.00000 | 3.80 | 9692.40 |
| 379 | 2024.11.11 00:12 | sell | 190 | 0.10 | 0.65831 | 0.00000 | 0.00000 | ||
| 380 | 2024.11.11 07:38 | close | 190 | 0.10 | 0.65928 | 0.00000 | 0.00000 | -9.70 | 9682.70 |
| 381 | 2024.11.11 07:38 | buy | 191 | 0.10 | 0.65927 | 0.00000 | 0.00000 | ||
| 382 | 2024.11.11 08:00 | close | 191 | 0.10 | 0.65895 | 0.00000 | 0.00000 | -3.20 | 9679.50 |
| 383 | 2024.11.11 08:00 | sell | 192 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
| 384 | 2024.11.11 09:02 | close | 192 | 0.10 | 0.65967 | 0.00000 | 0.00000 | -7.20 | 9672.30 |
| 385 | 2024.11.11 09:02 | buy | 193 | 0.10 | 0.65966 | 0.00000 | 0.00000 | ||
| 386 | 2024.11.11 10:33 | close | 193 | 0.10 | 0.65742 | 0.00000 | 0.00000 | -22.40 | 9649.90 |
| 387 | 2024.11.11 10:33 | sell | 194 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
| 388 | 2024.11.11 11:03 | close | 194 | 0.10 | 0.65862 | 0.00000 | 0.00000 | -12.00 | 9637.90 |
| 389 | 2024.11.11 11:03 | buy | 195 | 0.10 | 0.65861 | 0.00000 | 0.00000 | ||
| 390 | 2024.11.11 13:02 | close | 195 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -5.60 | 9632.30 |
| 391 | 2024.11.11 13:02 | sell | 196 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 392 | 2024.11.11 21:17 | close | 196 | 0.10 | 0.65739 | 0.00000 | 0.00000 | 6.60 | 9638.90 |
| 393 | 2024.11.11 21:17 | buy | 197 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
| 394 | 2024.11.12 00:03 | close | 197 | 0.10 | 0.65740 | 0.00000 | 0.00000 | 0.20 | 9639.10 |
| 395 | 2024.11.12 00:03 | sell | 198 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
| 396 | 2024.11.12 01:47 | close | 198 | 0.10 | 0.65789 | 0.00000 | 0.00000 | -4.90 | 9634.20 |
| 397 | 2024.11.12 01:47 | buy | 199 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 398 | 2024.11.12 03:45 | close | 199 | 0.10 | 0.65747 | 0.00000 | 0.00000 | -4.10 | 9630.10 |
| 399 | 2024.11.12 03:45 | sell | 200 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 400 | 2024.11.12 07:03 | close | 200 | 0.10 | 0.65560 | 0.00000 | 0.00000 | 18.70 | 9648.80 |
| 401 | 2024.11.12 07:03 | buy | 201 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 402 | 2024.11.12 08:00 | close | 201 | 0.10 | 0.65487 | 0.00000 | 0.00000 | -7.40 | 9641.40 |
| 403 | 2024.11.12 08:00 | sell | 202 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
| 404 | 2024.11.12 09:03 | close | 202 | 0.10 | 0.65587 | 0.00000 | 0.00000 | -10.00 | 9631.40 |
| 405 | 2024.11.12 09:03 | buy | 203 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 406 | 2024.11.12 10:18 | close | 203 | 0.10 | 0.65445 | 0.00000 | 0.00000 | -14.10 | 9617.30 |
| 407 | 2024.11.12 10:18 | sell | 204 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 408 | 2024.11.12 13:21 | close | 204 | 0.10 | 0.65468 | 0.00000 | 0.00000 | -2.30 | 9615.00 |
| 409 | 2024.11.12 13:21 | buy | 205 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 410 | 2024.11.12 16:13 | close | 205 | 0.10 | 0.65432 | 0.00000 | 0.00000 | -3.50 | 9611.50 |
| 411 | 2024.11.12 16:13 | sell | 206 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
| 412 | 2024.11.12 20:17 | close | 206 | 0.10 | 0.65256 | 0.00000 | 0.00000 | 17.60 | 9629.10 |
| 413 | 2024.11.12 20:17 | buy | 207 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 414 | 2024.11.13 00:03 | close | 207 | 0.10 | 0.65335 | 0.00000 | 0.00000 | 8.00 | 9637.10 |
| 415 | 2024.11.13 00:03 | sell | 208 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 416 | 2024.11.13 04:26 | close | 208 | 0.10 | 0.65348 | 0.00000 | 0.00000 | -1.30 | 9635.80 |
| 417 | 2024.11.13 04:26 | buy | 209 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
| 418 | 2024.11.13 08:07 | close | 209 | 0.10 | 0.65282 | 0.00000 | 0.00000 | -6.70 | 9629.10 |
| 419 | 2024.11.13 08:07 | sell | 210 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 420 | 2024.11.13 11:22 | close | 210 | 0.10 | 0.65284 | 0.00000 | 0.00000 | -0.20 | 9628.90 |
| 421 | 2024.11.13 11:22 | buy | 211 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 422 | 2024.11.13 15:03 | close | 211 | 0.10 | 0.65224 | 0.00000 | 0.00000 | -5.90 | 9623.00 |
| 423 | 2024.11.13 15:03 | sell | 212 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 424 | 2024.11.13 21:12 | close | 212 | 0.10 | 0.64928 | 0.00000 | 0.00000 | 29.60 | 9652.60 |
| 425 | 2024.11.13 21:12 | buy | 213 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
| 426 | 2024.11.13 22:03 | close | 213 | 0.10 | 0.64834 | 0.00000 | 0.00000 | -9.30 | 9643.30 |
| 427 | 2024.11.13 22:03 | sell | 214 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
| 428 | 2024.11.14 01:05 | close | 214 | 0.10 | 0.64944 | 0.00000 | 0.00000 | -11.00 | 9632.30 |
| 429 | 2024.11.14 01:05 | buy | 215 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 430 | 2024.11.14 02:42 | close | 215 | 0.10 | 0.64939 | 0.00000 | 0.00000 | -0.40 | 9631.90 |
| 431 | 2024.11.14 02:42 | sell | 216 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 432 | 2024.11.14 08:03 | close | 216 | 0.10 | 0.64726 | 0.00000 | 0.00000 | 21.30 | 9653.20 |
| 433 | 2024.11.14 08:03 | buy | 217 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
| 434 | 2024.11.14 09:03 | close | 217 | 0.10 | 0.64626 | 0.00000 | 0.00000 | -10.10 | 9643.10 |
| 435 | 2024.11.14 09:03 | sell | 218 | 0.10 | 0.64626 | 0.00000 | 0.00000 | ||
| 436 | 2024.11.14 14:38 | close | 218 | 0.10 | 0.64716 | 0.00000 | 0.00000 | -9.00 | 9634.10 |
| 437 | 2024.11.14 14:38 | buy | 219 | 0.10 | 0.64715 | 0.00000 | 0.00000 | ||
| 438 | 2024.11.14 19:03 | close | 219 | 0.10 | 0.64704 | 0.00000 | 0.00000 | -1.10 | 9633.00 |
| 439 | 2024.11.14 19:03 | sell | 220 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
| 440 | 2024.11.14 20:02 | close | 220 | 0.10 | 0.64802 | 0.00000 | 0.00000 | -9.80 | 9623.20 |
| 441 | 2024.11.14 20:02 | buy | 221 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 442 | 2024.11.14 22:00 | close | 221 | 0.10 | 0.64673 | 0.00000 | 0.00000 | -12.80 | 9610.40 |
| 443 | 2024.11.14 22:00 | sell | 222 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
| 444 | 2024.11.15 09:16 | close | 222 | 0.10 | 0.64701 | 0.00000 | 0.00000 | -2.80 | 9607.60 |
| 445 | 2024.11.15 09:16 | buy | 223 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
| 446 | 2024.11.15 10:06 | close | 223 | 0.10 | 0.64619 | 0.00000 | 0.00000 | -8.10 | 9599.50 |
| 447 | 2024.11.15 10:06 | sell | 224 | 0.10 | 0.64619 | 0.00000 | 0.00000 | ||
| 448 | 2024.11.15 11:07 | close | 224 | 0.10 | 0.64725 | 0.00000 | 0.00000 | -10.60 | 9588.90 |
| 449 | 2024.11.15 11:07 | buy | 225 | 0.10 | 0.64724 | 0.00000 | 0.00000 | ||
| 450 | 2024.11.15 12:00 | close | 225 | 0.10 | 0.64649 | 0.00000 | 0.00000 | -7.50 | 9581.40 |
| 451 | 2024.11.15 12:00 | sell | 226 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
| 452 | 2024.11.15 13:27 | close | 226 | 0.10 | 0.64763 | 0.00000 | 0.00000 | -11.40 | 9570.00 |
| 453 | 2024.11.15 13:27 | buy | 227 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
| 454 | 2024.11.15 16:09 | close | 227 | 0.10 | 0.64571 | 0.00000 | 0.00000 | -19.30 | 9550.70 |
| 455 | 2024.11.15 16:09 | sell | 228 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 456 | 2024.11.15 18:02 | close | 228 | 0.10 | 0.64627 | 0.00000 | 0.00000 | -5.60 | 9545.10 |
| 457 | 2024.11.15 18:02 | buy | 229 | 0.10 | 0.64626 | 0.00000 | 0.00000 | ||
| 458 | 2024.11.15 20:32 | close | 229 | 0.10 | 0.64592 | 0.00000 | 0.00000 | -3.40 | 9541.70 |
| 459 | 2024.11.15 20:32 | sell | 230 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
| 460 | 2024.11.15 23:01 | close | 230 | 0.10 | 0.64591 | 0.00000 | 0.00000 | 0.10 | 9541.80 |
| 461 | 2024.11.15 23:01 | buy | 231 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
| 462 | 2024.11.18 04:09 | close | 231 | 0.10 | 0.64727 | 0.00000 | 0.00000 | 13.70 | 9555.50 |
| 463 | 2024.11.18 04:09 | sell | 232 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
| 464 | 2024.11.18 16:00 | close | 232 | 0.10 | 0.64676 | 0.00000 | 0.00000 | 5.10 | 9560.60 |
| 465 | 2024.11.18 16:00 | buy | 233 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 466 | 2024.11.18 22:35 | close | 233 | 0.10 | 0.65024 | 0.00000 | 0.00000 | 34.90 | 9595.50 |
| 467 | 2024.11.18 22:35 | sell | 234 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 468 | 2024.11.18 23:38 | close | 234 | 0.10 | 0.65105 | 0.00000 | 0.00000 | -8.10 | 9587.40 |
| 469 | 2024.11.18 23:38 | buy | 235 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
| 470 | 2024.11.19 03:12 | close | 235 | 0.10 | 0.65002 | 0.00000 | 0.00000 | -10.20 | 9577.20 |
| 471 | 2024.11.19 03:12 | sell | 236 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
| 472 | 2024.11.19 05:16 | close | 236 | 0.10 | 0.65162 | 0.00000 | 0.00000 | -16.00 | 9561.20 |
| 473 | 2024.11.19 05:16 | buy | 237 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 474 | 2024.11.19 09:12 | close | 237 | 0.10 | 0.65055 | 0.00000 | 0.00000 | -10.80 | 9550.40 |
| 475 | 2024.11.19 09:12 | sell | 238 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 476 | 2024.11.19 10:21 | close | 238 | 0.10 | 0.65184 | 0.00000 | 0.00000 | -12.90 | 9537.50 |
| 477 | 2024.11.19 10:21 | buy | 239 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 478 | 2024.11.19 11:17 | close | 239 | 0.10 | 0.64973 | 0.00000 | 0.00000 | -21.00 | 9516.50 |
| 479 | 2024.11.19 11:17 | sell | 240 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 480 | 2024.11.19 14:30 | close | 240 | 0.10 | 0.65017 | 0.00000 | 0.00000 | -4.40 | 9512.10 |
| 481 | 2024.11.19 14:30 | buy | 241 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 482 | 2024.11.19 16:02 | close | 241 | 0.10 | 0.64993 | 0.00000 | 0.00000 | -2.30 | 9509.80 |
| 483 | 2024.11.19 16:02 | sell | 242 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 484 | 2024.11.19 17:41 | close | 242 | 0.10 | 0.65186 | 0.00000 | 0.00000 | -19.30 | 9490.50 |
| 485 | 2024.11.19 17:41 | buy | 243 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
| 486 | 2024.11.19 20:00 | close | 243 | 0.10 | 0.65195 | 0.00000 | 0.00000 | 1.00 | 9491.50 |
| 487 | 2024.11.19 20:00 | sell | 244 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 488 | 2024.11.19 21:02 | close | 244 | 0.10 | 0.65329 | 0.00000 | 0.00000 | -13.40 | 9478.10 |
| 489 | 2024.11.19 21:02 | buy | 245 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 490 | 2024.11.20 05:06 | close | 245 | 0.10 | 0.65323 | 0.00000 | 0.00000 | -0.50 | 9477.60 |
| 491 | 2024.11.20 05:06 | sell | 246 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 492 | 2024.11.20 14:03 | close | 246 | 0.10 | 0.65068 | 0.00000 | 0.00000 | 25.50 | 9503.10 |
| 493 | 2024.11.20 14:03 | buy | 247 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 494 | 2024.11.20 16:03 | close | 247 | 0.10 | 0.65003 | 0.00000 | 0.00000 | -6.40 | 9496.70 |
| 495 | 2024.11.20 16:03 | sell | 248 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 496 | 2024.11.20 19:26 | close | 248 | 0.10 | 0.64980 | 0.00000 | 0.00000 | 2.30 | 9499.00 |
| 497 | 2024.11.20 19:26 | buy | 249 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 498 | 2024.11.20 20:43 | close | 249 | 0.10 | 0.64897 | 0.00000 | 0.00000 | -8.20 | 9490.80 |
| 499 | 2024.11.20 20:43 | sell | 250 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 500 | 2024.11.20 21:50 | close | 250 | 0.10 | 0.65019 | 0.00000 | 0.00000 | -12.20 | 9478.60 |
| 501 | 2024.11.20 21:50 | buy | 251 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
| 502 | 2024.11.21 00:30 | close | 251 | 0.10 | 0.65057 | 0.00000 | 0.00000 | 3.90 | 9482.50 |
| 503 | 2024.11.21 00:30 | sell | 252 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 504 | 2024.11.21 02:04 | close | 252 | 0.10 | 0.65121 | 0.00000 | 0.00000 | -6.40 | 9476.10 |
| 505 | 2024.11.21 02:04 | buy | 253 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 506 | 2024.11.21 07:12 | close | 253 | 0.10 | 0.65143 | 0.00000 | 0.00000 | 2.30 | 9478.40 |
| 507 | 2024.11.21 07:12 | sell | 254 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
| 508 | 2024.11.21 10:21 | close | 254 | 0.10 | 0.65211 | 0.00000 | 0.00000 | -6.80 | 9471.60 |
| 509 | 2024.11.21 10:21 | buy | 255 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 510 | 2024.11.21 15:31 | close | 255 | 0.10 | 0.65161 | 0.00000 | 0.00000 | -4.90 | 9466.70 |
| 511 | 2024.11.21 15:31 | sell | 256 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 512 | 2024.11.21 20:00 | close | 256 | 0.10 | 0.65197 | 0.00000 | 0.00000 | -3.60 | 9463.10 |
| 513 | 2024.11.21 20:00 | buy | 257 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
| 514 | 2024.11.21 21:12 | close | 257 | 0.10 | 0.65123 | 0.00000 | 0.00000 | -7.30 | 9455.80 |
| 515 | 2024.11.21 21:12 | sell | 258 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 516 | 2024.11.22 02:05 | close | 258 | 0.10 | 0.65147 | 0.00000 | 0.00000 | -2.40 | 9453.40 |
| 517 | 2024.11.22 02:05 | buy | 259 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 518 | 2024.11.22 04:03 | close | 259 | 0.10 | 0.65145 | 0.00000 | 0.00000 | -0.10 | 9453.30 |
| 519 | 2024.11.22 04:03 | sell | 260 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 520 | 2024.11.22 05:23 | close | 260 | 0.10 | 0.65207 | 0.00000 | 0.00000 | -6.20 | 9447.10 |
| 521 | 2024.11.22 05:23 | buy | 261 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 522 | 2024.11.22 11:00 | close | 261 | 0.10 | 0.65036 | 0.00000 | 0.00000 | -17.00 | 9430.10 |
| 523 | 2024.11.22 11:00 | sell | 262 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
| 524 | 2024.11.22 12:56 | close | 262 | 0.10 | 0.65076 | 0.00000 | 0.00000 | -4.00 | 9426.10 |
| 525 | 2024.11.22 12:56 | buy | 263 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 526 | 2024.11.22 17:36 | close | 263 | 0.10 | 0.64936 | 0.00000 | 0.00000 | -13.90 | 9412.20 |
| 527 | 2024.11.22 17:36 | sell | 264 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 528 | 2024.11.22 19:00 | close | 264 | 0.10 | 0.64969 | 0.00000 | 0.00000 | -3.30 | 9408.90 |
| 529 | 2024.11.22 19:00 | buy | 265 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
| 530 | 2024.11.22 21:04 | close | 265 | 0.10 | 0.64963 | 0.00000 | 0.00000 | -0.50 | 9408.40 |
| 531 | 2024.11.22 21:04 | sell | 266 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
| 532 | 2024.11.22 23:03 | close | 266 | 0.10 | 0.65020 | 0.00000 | 0.00000 | -5.70 | 9402.70 |
| 533 | 2024.11.22 23:03 | buy | 267 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 534 | 2024.11.25 03:57 | close | 267 | 0.10 | 0.65374 | 0.00000 | 0.00000 | 35.50 | 9438.20 |
| 535 | 2024.11.25 03:57 | sell | 268 | 0.10 | 0.65374 | 0.00000 | 0.00000 | ||
| 536 | 2024.11.25 09:01 | close | 268 | 0.10 | 0.65253 | 0.00000 | 0.00000 | 12.10 | 9450.30 |
| 537 | 2024.11.25 09:01 | buy | 269 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 538 | 2024.11.25 10:17 | close | 269 | 0.10 | 0.65044 | 0.00000 | 0.00000 | -20.80 | 9429.50 |
| 539 | 2024.11.25 10:17 | sell | 270 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
| 540 | 2024.11.25 11:03 | close | 270 | 0.10 | 0.65118 | 0.00000 | 0.00000 | -7.40 | 9422.10 |
| 541 | 2024.11.25 11:03 | buy | 271 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 542 | 2024.11.25 14:03 | close | 271 | 0.10 | 0.65034 | 0.00000 | 0.00000 | -8.30 | 9413.80 |
| 543 | 2024.11.25 14:03 | sell | 272 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 544 | 2024.11.25 15:00 | close | 272 | 0.10 | 0.65124 | 0.00000 | 0.00000 | -9.00 | 9404.80 |
| 545 | 2024.11.25 15:00 | buy | 273 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 546 | 2024.11.25 18:05 | close | 273 | 0.10 | 0.64999 | 0.00000 | 0.00000 | -12.40 | 9392.40 |
| 547 | 2024.11.25 18:05 | sell | 274 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 548 | 2024.11.25 21:00 | close | 274 | 0.10 | 0.65056 | 0.00000 | 0.00000 | -5.70 | 9386.70 |
| 549 | 2024.11.25 21:00 | buy | 275 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 550 | 2024.11.26 03:02 | close | 275 | 0.10 | 0.64403 | 0.00000 | 0.00000 | -65.20 | 9321.50 |
| 551 | 2024.11.26 03:02 | sell | 276 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
| 552 | 2024.11.26 08:11 | close | 276 | 0.10 | 0.64977 | 0.00000 | 0.00000 | -57.40 | 9264.10 |
| 553 | 2024.11.26 08:11 | buy | 277 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 554 | 2024.11.26 09:02 | close | 277 | 0.10 | 0.64823 | 0.00000 | 0.00000 | -15.30 | 9248.80 |
| 555 | 2024.11.26 09:02 | sell | 278 | 0.10 | 0.64823 | 0.00000 | 0.00000 | ||
| 556 | 2024.11.26 11:02 | close | 278 | 0.10 | 0.64859 | 0.00000 | 0.00000 | -3.60 | 9245.20 |
| 557 | 2024.11.26 11:02 | buy | 279 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 558 | 2024.11.26 13:29 | close | 279 | 0.10 | 0.64845 | 0.00000 | 0.00000 | -1.30 | 9243.90 |
| 559 | 2024.11.26 13:29 | sell | 280 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.26 14:15 | close | 280 | 0.10 | 0.64984 | 0.00000 | 0.00000 | -13.90 | 9230.00 |
| 561 | 2024.11.26 14:15 | buy | 281 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.26 15:30 | close | 281 | 0.10 | 0.64871 | 0.00000 | 0.00000 | -11.20 | 9218.80 |
| 563 | 2024.11.26 15:30 | sell | 282 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.26 21:02 | close | 282 | 0.10 | 0.64590 | 0.00000 | 0.00000 | 28.10 | 9246.90 |
| 565 | 2024.11.26 21:02 | buy | 283 | 0.10 | 0.64591 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.27 02:09 | close | 283 | 0.10 | 0.64728 | 0.00000 | 0.00000 | 13.70 | 9260.60 |
| 567 | 2024.11.27 02:09 | sell | 284 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.27 03:02 | close | 284 | 0.10 | 0.64793 | 0.00000 | 0.00000 | -6.50 | 9254.10 |
| 569 | 2024.11.27 03:02 | buy | 285 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.27 04:07 | close | 285 | 0.10 | 0.64690 | 0.00000 | 0.00000 | -10.40 | 9243.70 |
| 571 | 2024.11.27 04:07 | sell | 286 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.27 05:02 | close | 286 | 0.10 | 0.64769 | 0.00000 | 0.00000 | -7.90 | 9235.80 |
| 573 | 2024.11.27 05:02 | buy | 287 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.27 13:12 | close | 287 | 0.10 | 0.64815 | 0.00000 | 0.00000 | 4.70 | 9240.50 |
| 575 | 2024.11.27 13:12 | sell | 288 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.27 16:01 | close | 288 | 0.10 | 0.64991 | 0.00000 | 0.00000 | -17.60 | 9222.90 |
| 577 | 2024.11.27 16:01 | buy | 289 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.27 17:04 | close | 289 | 0.10 | 0.64886 | 0.00000 | 0.00000 | -10.40 | 9212.50 |
| 579 | 2024.11.27 17:04 | sell | 290 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.27 18:36 | close | 290 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -9.20 | 9203.30 |
| 581 | 2024.11.27 18:36 | buy | 291 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.27 19:01 | close | 291 | 0.10 | 0.64867 | 0.00000 | 0.00000 | -11.00 | 9192.30 |
| 583 | 2024.11.27 19:01 | sell | 292 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.27 20:35 | close | 292 | 0.10 | 0.65015 | 0.00000 | 0.00000 | -14.80 | 9177.50 |
| 585 | 2024.11.27 20:35 | buy | 293 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.28 00:32 | close | 293 | 0.10 | 0.64964 | 0.00000 | 0.00000 | -5.00 | 9172.50 |
| 587 | 2024.11.28 00:32 | sell | 294 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 588 | 2024.11.28 01:49 | close | 294 | 0.10 | 0.64983 | 0.00000 | 0.00000 | -1.90 | 9170.60 |
| 589 | 2024.11.28 01:49 | buy | 295 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 590 | 2024.11.28 02:03 | close | 295 | 0.10 | 0.64949 | 0.00000 | 0.00000 | -3.50 | 9167.10 |
| 591 | 2024.11.28 02:03 | sell | 296 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 592 | 2024.11.28 03:17 | close | 296 | 0.10 | 0.65043 | 0.00000 | 0.00000 | -9.40 | 9157.70 |
| 593 | 2024.11.28 03:17 | buy | 297 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 594 | 2024.11.28 04:38 | close | 297 | 0.10 | 0.64947 | 0.00000 | 0.00000 | -9.50 | 9148.20 |
| 595 | 2024.11.28 04:38 | sell | 298 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.28 07:19 | close | 298 | 0.10 | 0.64924 | 0.00000 | 0.00000 | 2.30 | 9150.50 |
| 597 | 2024.11.28 07:19 | buy | 299 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.28 08:00 | close | 299 | 0.10 | 0.64874 | 0.00000 | 0.00000 | -5.10 | 9145.40 |
| 599 | 2024.11.28 08:00 | sell | 300 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.28 11:00 | close | 300 | 0.10 | 0.65008 | 0.00000 | 0.00000 | -13.40 | 9132.00 |
| 601 | 2024.11.28 11:00 | buy | 301 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.28 14:40 | close | 301 | 0.10 | 0.64940 | 0.00000 | 0.00000 | -6.70 | 9125.30 |
| 603 | 2024.11.28 14:40 | sell | 302 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.28 16:03 | close | 302 | 0.10 | 0.65041 | 0.00000 | 0.00000 | -10.10 | 9115.20 |
| 605 | 2024.11.28 16:03 | buy | 303 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 606 | 2024.11.28 22:12 | close | 303 | 0.10 | 0.64998 | 0.00000 | 0.00000 | -4.20 | 9111.00 |
| 607 | 2024.11.28 22:12 | sell | 304 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.29 02:03 | close | 304 | 0.10 | 0.65069 | 0.00000 | 0.00000 | -7.10 | 9103.90 |
| 609 | 2024.11.29 02:03 | buy | 305 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.29 07:04 | close | 305 | 0.10 | 0.65176 | 0.00000 | 0.00000 | 10.60 | 9114.50 |
| 611 | 2024.11.29 07:04 | sell | 306 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.29 09:00 | close | 306 | 0.10 | 0.65238 | 0.00000 | 0.00000 | -6.20 | 9108.30 |
| 613 | 2024.11.29 09:00 | buy | 307 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.29 10:03 | close | 307 | 0.10 | 0.65141 | 0.00000 | 0.00000 | -9.60 | 9098.70 |
| 615 | 2024.11.29 10:03 | sell | 308 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 616 | 2024.11.29 17:11 | close | 308 | 0.10 | 0.65181 | 0.00000 | 0.00000 | -4.00 | 9094.70 |
| 617 | 2024.11.29 17:11 | buy | 309 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.02 03:12 | close | 309 | 0.10 | 0.64973 | 0.00000 | 0.00000 | -20.70 | 9074.00 |
| 619 | 2024.12.02 03:12 | sell | 310 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.02 08:37 | close | 310 | 0.10 | 0.65058 | 0.00000 | 0.00000 | -8.50 | 9065.50 |
| 621 | 2024.12.02 08:37 | buy | 311 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.02 10:00 | close | 311 | 0.10 | 0.64958 | 0.00000 | 0.00000 | -9.90 | 9055.60 |
| 623 | 2024.12.02 10:00 | sell | 312 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.02 11:02 | close | 312 | 0.10 | 0.65012 | 0.00000 | 0.00000 | -5.40 | 9050.20 |
| 625 | 2024.12.02 11:02 | buy | 313 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.02 12:03 | close | 313 | 0.10 | 0.64910 | 0.00000 | 0.00000 | -10.30 | 9039.90 |
| 627 | 2024.12.02 12:03 | sell | 314 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.02 19:20 | close | 314 | 0.10 | 0.64635 | 0.00000 | 0.00000 | 27.50 | 9067.40 |
| 629 | 2024.12.02 19:20 | buy | 315 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.03 02:08 | close | 315 | 0.10 | 0.64724 | 0.00000 | 0.00000 | 8.80 | 9076.20 |
| 631 | 2024.12.03 02:08 | sell | 316 | 0.10 | 0.64724 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.03 03:11 | close | 316 | 0.10 | 0.64800 | 0.00000 | 0.00000 | -7.60 | 9068.60 |
| 633 | 2024.12.03 03:11 | buy | 317 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.03 12:43 | close | 317 | 0.10 | 0.64914 | 0.00000 | 0.00000 | 11.30 | 9079.90 |
| 635 | 2024.12.03 12:43 | sell | 318 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.03 20:01 | close | 318 | 0.10 | 0.64942 | 0.00000 | 0.00000 | -2.80 | 9077.10 |
| 637 | 2024.12.03 20:01 | buy | 319 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 638 | 2024.12.03 21:03 | close | 319 | 0.10 | 0.64893 | 0.00000 | 0.00000 | -4.80 | 9072.30 |
| 639 | 2024.12.03 21:03 | sell | 320 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 640 | 2024.12.03 23:28 | close | 320 | 0.10 | 0.64872 | 0.00000 | 0.00000 | 2.10 | 9074.40 |
| 641 | 2024.12.03 23:28 | buy | 321 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 642 | 2024.12.04 00:58 | close | 321 | 0.10 | 0.64854 | 0.00000 | 0.00000 | -1.90 | 9072.50 |
| 643 | 2024.12.04 00:58 | sell | 322 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 644 | 2024.12.04 01:00 | close | 322 | 0.10 | 0.64888 | 0.00000 | 0.00000 | -3.40 | 9069.10 |
| 645 | 2024.12.04 01:00 | buy | 323 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
| 646 | 2024.12.04 09:22 | close | 323 | 0.10 | 0.64352 | 0.00000 | 0.00000 | -53.70 | 9015.40 |
| 647 | 2024.12.04 09:22 | sell | 324 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
| 648 | 2024.12.04 16:22 | close | 324 | 0.10 | 0.64146 | 0.00000 | 0.00000 | 20.60 | 9036.00 |
| 649 | 2024.12.04 16:22 | buy | 325 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.04 21:00 | close | 325 | 0.10 | 0.64342 | 0.00000 | 0.00000 | 19.70 | 9055.70 |
| 651 | 2024.12.04 21:00 | sell | 326 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.05 01:13 | close | 326 | 0.10 | 0.64293 | 0.00000 | 0.00000 | 4.90 | 9060.60 |
| 653 | 2024.12.05 01:13 | buy | 327 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.05 11:00 | close | 327 | 0.10 | 0.64428 | 0.00000 | 0.00000 | 13.60 | 9074.20 |
| 655 | 2024.12.05 11:00 | sell | 328 | 0.10 | 0.64428 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.05 15:31 | close | 328 | 0.10 | 0.64414 | 0.00000 | 0.00000 | 1.40 | 9075.60 |
| 657 | 2024.12.05 15:31 | buy | 329 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.05 17:12 | close | 329 | 0.10 | 0.64370 | 0.00000 | 0.00000 | -4.50 | 9071.10 |
| 659 | 2024.12.05 17:12 | sell | 330 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.05 21:00 | close | 330 | 0.10 | 0.64443 | 0.00000 | 0.00000 | -7.30 | 9063.80 |
| 661 | 2024.12.05 21:00 | buy | 331 | 0.10 | 0.64442 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.06 03:15 | close | 331 | 0.10 | 0.64385 | 0.00000 | 0.00000 | -5.70 | 9058.10 |
| 663 | 2024.12.06 03:15 | sell | 332 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
| 664 | 2024.12.06 10:01 | close | 332 | 0.10 | 0.64331 | 0.00000 | 0.00000 | 5.40 | 9063.50 |
| 665 | 2024.12.06 10:01 | buy | 333 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
| 666 | 2024.12.06 12:08 | close | 333 | 0.10 | 0.64226 | 0.00000 | 0.00000 | -10.40 | 9053.10 |
| 667 | 2024.12.06 12:08 | sell | 334 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
| 668 | 2024.12.06 20:03 | close | 334 | 0.10 | 0.63840 | 0.00000 | 0.00000 | 38.60 | 9091.70 |
| 669 | 2024.12.06 20:03 | buy | 335 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
| 670 | 2024.12.06 21:07 | close | 335 | 0.10 | 0.63770 | 0.00000 | 0.00000 | -7.10 | 9084.60 |
| 671 | 2024.12.06 21:07 | sell | 336 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
| 672 | 2024.12.06 22:01 | close | 336 | 0.10 | 0.63879 | 0.00000 | 0.00000 | -10.90 | 9073.70 |
| 673 | 2024.12.06 22:01 | buy | 337 | 0.10 | 0.63878 | 0.00000 | 0.00000 | ||
| 674 | 2024.12.09 00:06 | close | 337 | 0.10 | 0.63912 | 0.00000 | 0.00000 | 3.40 | 9077.10 |
| 675 | 2024.12.09 00:06 | sell | 338 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
| 676 | 2024.12.09 03:38 | close | 338 | 0.10 | 0.64019 | 0.00000 | 0.00000 | -10.70 | 9066.40 |
| 677 | 2024.12.09 03:38 | buy | 339 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
| 678 | 2024.12.09 06:21 | close | 339 | 0.10 | 0.63882 | 0.00000 | 0.00000 | -13.60 | 9052.80 |
| 679 | 2024.12.09 06:21 | sell | 340 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
| 680 | 2024.12.09 10:01 | close | 340 | 0.10 | 0.64259 | 0.00000 | 0.00000 | -37.70 | 9015.10 |
| 681 | 2024.12.09 10:01 | buy | 341 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
| 682 | 2024.12.09 14:00 | close | 341 | 0.10 | 0.64402 | 0.00000 | 0.00000 | 14.40 | 9029.50 |
| 683 | 2024.12.09 14:00 | sell | 342 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
| 684 | 2024.12.09 15:04 | close | 342 | 0.10 | 0.64515 | 0.00000 | 0.00000 | -11.30 | 9018.20 |
| 685 | 2024.12.09 15:04 | buy | 343 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
| 686 | 2024.12.09 19:33 | close | 343 | 0.10 | 0.64570 | 0.00000 | 0.00000 | 5.60 | 9023.80 |
| 687 | 2024.12.09 19:33 | sell | 344 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
| 688 | 2024.12.10 04:27 | close | 344 | 0.10 | 0.64240 | 0.00000 | 0.00000 | 33.00 | 9056.80 |
| 689 | 2024.12.10 04:27 | buy | 345 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
| 690 | 2024.12.10 09:33 | close | 345 | 0.10 | 0.63920 | 0.00000 | 0.00000 | -32.10 | 9024.70 |
| 691 | 2024.12.10 09:33 | sell | 346 | 0.10 | 0.63920 | 0.00000 | 0.00000 | ||
| 692 | 2024.12.10 11:10 | close | 346 | 0.10 | 0.63982 | 0.00000 | 0.00000 | -6.20 | 9018.50 |
| 693 | 2024.12.10 11:10 | buy | 347 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
| 694 | 2024.12.10 13:03 | close | 347 | 0.10 | 0.63932 | 0.00000 | 0.00000 | -4.90 | 9013.60 |
| 695 | 2024.12.10 13:03 | sell | 348 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
| 696 | 2024.12.10 14:06 | close | 348 | 0.10 | 0.64026 | 0.00000 | 0.00000 | -9.40 | 9004.20 |
| 697 | 2024.12.10 14:06 | buy | 349 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
| 698 | 2024.12.10 16:22 | close | 349 | 0.10 | 0.63912 | 0.00000 | 0.00000 | -11.30 | 8992.90 |
| 699 | 2024.12.10 16:22 | sell | 350 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
| 700 | 2024.12.10 19:00 | close | 350 | 0.10 | 0.63784 | 0.00000 | 0.00000 | 12.80 | 9005.70 |
| 701 | 2024.12.10 19:00 | buy | 351 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
| 702 | 2024.12.11 00:07 | close | 351 | 0.10 | 0.63776 | 0.00000 | 0.00000 | -0.90 | 9004.80 |
| 703 | 2024.12.11 00:07 | sell | 352 | 0.10 | 0.63776 | 0.00000 | 0.00000 | ||
| 704 | 2024.12.11 01:53 | close | 352 | 0.10 | 0.63793 | 0.00000 | 0.00000 | -1.70 | 9003.10 |
| 705 | 2024.12.11 01:53 | buy | 353 | 0.10 | 0.63792 | 0.00000 | 0.00000 | ||
| 706 | 2024.12.11 02:21 | close | 353 | 0.10 | 0.63760 | 0.00000 | 0.00000 | -3.20 | 8999.90 |
| 707 | 2024.12.11 02:21 | sell | 354 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
| 708 | 2024.12.11 05:12 | close | 354 | 0.10 | 0.63880 | 0.00000 | 0.00000 | -12.00 | 8987.90 |
| 709 | 2024.12.11 05:12 | buy | 355 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
| 710 | 2024.12.11 09:05 | close | 355 | 0.10 | 0.63683 | 0.00000 | 0.00000 | -19.60 | 8968.30 |
| 711 | 2024.12.11 09:05 | sell | 356 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
| 712 | 2024.12.11 13:20 | close | 356 | 0.10 | 0.63518 | 0.00000 | 0.00000 | 16.50 | 8984.80 |
| 713 | 2024.12.11 13:20 | buy | 357 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
| 714 | 2024.12.12 00:19 | close | 357 | 0.10 | 0.63692 | 0.00000 | 0.00000 | 17.50 | 9002.30 |
| 715 | 2024.12.12 00:19 | sell | 358 | 0.10 | 0.63692 | 0.00000 | 0.00000 | ||
| 716 | 2024.12.12 02:23 | close | 358 | 0.10 | 0.63812 | 0.00000 | 0.00000 | -12.00 | 8990.30 |
| 717 | 2024.12.12 02:23 | buy | 359 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
| 718 | 2024.12.12 10:11 | close | 359 | 0.10 | 0.64135 | 0.00000 | 0.00000 | 32.20 | 9022.50 |
| 719 | 2024.12.12 10:11 | sell | 360 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
| 720 | 2024.12.12 23:30 | close | 360 | 0.10 | 0.63707 | 0.00000 | 0.00000 | 42.80 | 9065.30 |
| 721 | 2024.12.12 23:30 | buy | 361 | 0.10 | 0.63706 | 0.00000 | 0.00000 | ||
| 722 | 2024.12.13 00:38 | close | 361 | 0.10 | 0.63681 | 0.00000 | 0.00000 | -2.50 | 9062.80 |
| 723 | 2024.12.13 00:38 | sell | 362 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
| 724 | 2024.12.13 07:11 | close | 362 | 0.10 | 0.63675 | 0.00000 | 0.00000 | 0.60 | 9063.40 |
| 725 | 2024.12.13 07:11 | buy | 363 | 0.10 | 0.63674 | 0.00000 | 0.00000 | ||
| 726 | 2024.12.13 08:10 | close | 363 | 0.10 | 0.63587 | 0.00000 | 0.00000 | -8.70 | 9054.70 |
| 727 | 2024.12.13 08:10 | sell | 364 | 0.10 | 0.63587 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.13 09:37 | close | 364 | 0.10 | 0.63687 | 0.00000 | 0.00000 | -10.00 | 9044.70 |
| 729 | 2024.12.13 09:37 | buy | 365 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.13 16:07 | close | 365 | 0.10 | 0.63762 | 0.00000 | 0.00000 | 7.60 | 9052.30 |
| 731 | 2024.12.13 16:07 | sell | 366 | 0.10 | 0.63762 | 0.00000 | 0.00000 | ||
| 732 | 2024.12.13 23:10 | close | 366 | 0.10 | 0.63601 | 0.00000 | 0.00000 | 16.10 | 9068.40 |
| 733 | 2024.12.13 23:10 | buy | 367 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
| 734 | 2024.12.16 00:41 | close | 367 | 0.10 | 0.63588 | 0.00000 | 0.00000 | -1.20 | 9067.20 |
| 735 | 2024.12.16 00:41 | sell | 368 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
| 736 | 2024.12.16 04:10 | close | 368 | 0.10 | 0.63755 | 0.00000 | 0.00000 | -16.70 | 9050.50 |
| 737 | 2024.12.16 04:10 | buy | 369 | 0.10 | 0.63754 | 0.00000 | 0.00000 | ||
| 738 | 2024.12.16 08:08 | close | 369 | 0.10 | 0.63719 | 0.00000 | 0.00000 | -3.50 | 9047.00 |
| 739 | 2024.12.16 08:08 | sell | 370 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.16 10:32 | close | 370 | 0.10 | 0.63768 | 0.00000 | 0.00000 | -4.90 | 9042.10 |
| 741 | 2024.12.16 10:32 | buy | 371 | 0.10 | 0.63767 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.16 11:03 | close | 371 | 0.10 | 0.63655 | 0.00000 | 0.00000 | -11.20 | 9030.90 |
| 743 | 2024.12.16 11:03 | sell | 372 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
| 744 | 2024.12.16 14:03 | close | 372 | 0.10 | 0.63574 | 0.00000 | 0.00000 | 8.10 | 9039.00 |
| 745 | 2024.12.16 14:03 | buy | 373 | 0.10 | 0.63573 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.16 20:27 | close | 373 | 0.10 | 0.63678 | 0.00000 | 0.00000 | 10.50 | 9049.50 |
| 747 | 2024.12.16 20:27 | sell | 374 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
| 748 | 2024.12.16 21:01 | close | 374 | 0.10 | 0.63774 | 0.00000 | 0.00000 | -9.60 | 9039.90 |
| 749 | 2024.12.16 21:01 | buy | 375 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
| 750 | 2024.12.17 00:12 | close | 375 | 0.10 | 0.63705 | 0.00000 | 0.00000 | -6.80 | 9033.10 |
| 751 | 2024.12.17 00:12 | sell | 376 | 0.10 | 0.63705 | 0.00000 | 0.00000 | ||
| 752 | 2024.12.17 02:10 | close | 376 | 0.10 | 0.63764 | 0.00000 | 0.00000 | -5.90 | 9027.20 |
| 753 | 2024.12.17 02:10 | buy | 377 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.17 03:48 | close | 377 | 0.10 | 0.63723 | 0.00000 | 0.00000 | -4.20 | 9023.00 |
| 755 | 2024.12.17 03:48 | sell | 378 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.17 04:10 | close | 378 | 0.10 | 0.63769 | 0.00000 | 0.00000 | -4.60 | 9018.40 |
| 757 | 2024.12.17 04:10 | buy | 379 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.17 05:09 | close | 379 | 0.10 | 0.63650 | 0.00000 | 0.00000 | -11.80 | 9006.60 |
| 759 | 2024.12.17 05:09 | sell | 380 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.17 09:18 | close | 380 | 0.10 | 0.63564 | 0.00000 | 0.00000 | 8.60 | 9015.20 |
| 761 | 2024.12.17 09:18 | buy | 381 | 0.10 | 0.63565 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.17 10:10 | close | 381 | 0.10 | 0.63470 | 0.00000 | 0.00000 | -9.50 | 9005.70 |
| 763 | 2024.12.17 10:10 | sell | 382 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
| 764 | 2024.12.17 13:35 | close | 382 | 0.10 | 0.63460 | 0.00000 | 0.00000 | 1.00 | 9006.70 |
| 765 | 2024.12.17 13:35 | buy | 383 | 0.10 | 0.63461 | 0.00000 | 0.00000 | ||
| 766 | 2024.12.17 15:22 | close | 383 | 0.10 | 0.63412 | 0.00000 | 0.00000 | -4.90 | 9001.80 |
| 767 | 2024.12.17 15:22 | sell | 384 | 0.10 | 0.63412 | 0.00000 | 0.00000 | ||
| 768 | 2024.12.17 16:02 | close | 384 | 0.10 | 0.63546 | 0.00000 | 0.00000 | -13.40 | 8988.40 |
| 769 | 2024.12.17 16:02 | buy | 385 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
| 770 | 2024.12.17 17:21 | close | 385 | 0.10 | 0.63388 | 0.00000 | 0.00000 | -15.70 | 8972.70 |
| 771 | 2024.12.17 17:21 | sell | 386 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
| 772 | 2024.12.17 19:08 | close | 386 | 0.10 | 0.63449 | 0.00000 | 0.00000 | -6.10 | 8966.60 |
| 773 | 2024.12.17 19:08 | buy | 387 | 0.10 | 0.63448 | 0.00000 | 0.00000 | ||
| 774 | 2024.12.17 22:00 | close | 387 | 0.10 | 0.63344 | 0.00000 | 0.00000 | -10.40 | 8956.20 |
| 775 | 2024.12.17 22:00 | sell | 388 | 0.10 | 0.63344 | 0.00000 | 0.00000 | ||
| 776 | 2024.12.17 23:23 | close | 388 | 0.10 | 0.63385 | 0.00000 | 0.00000 | -4.10 | 8952.10 |
| 777 | 2024.12.17 23:23 | buy | 389 | 0.10 | 0.63386 | 0.00000 | 0.00000 | ||
| 778 | 2024.12.18 03:02 | close | 389 | 0.10 | 0.63311 | 0.00000 | 0.00000 | -7.50 | 8944.60 |
| 779 | 2024.12.18 03:02 | sell | 390 | 0.10 | 0.63311 | 0.00000 | 0.00000 | ||
| 780 | 2024.12.18 08:18 | close | 390 | 0.10 | 0.63180 | 0.00000 | 0.00000 | 13.10 | 8957.70 |
| 781 | 2024.12.18 08:18 | buy | 391 | 0.10 | 0.63181 | 0.00000 | 0.00000 | ||
| 782 | 2024.12.18 10:02 | close | 391 | 0.10 | 0.63131 | 0.00000 | 0.00000 | -5.00 | 8952.70 |
| 783 | 2024.12.18 10:02 | sell | 392 | 0.10 | 0.63131 | 0.00000 | 0.00000 | ||
| 784 | 2024.12.18 11:13 | close | 392 | 0.10 | 0.63180 | 0.00000 | 0.00000 | -4.90 | 8947.80 |
| 785 | 2024.12.18 11:13 | buy | 393 | 0.10 | 0.63179 | 0.00000 | 0.00000 | ||
| 786 | 2024.12.18 17:07 | close | 393 | 0.10 | 0.63185 | 0.00000 | 0.00000 | 0.60 | 8948.40 |
| 787 | 2024.12.18 17:07 | sell | 394 | 0.10 | 0.63185 | 0.00000 | 0.00000 | ||
| 788 | 2024.12.18 20:32 | close | 394 | 0.10 | 0.63082 | 0.00000 | 0.00000 | 10.30 | 8958.70 |
| 789 | 2024.12.18 20:32 | buy | 395 | 0.10 | 0.63081 | 0.00000 | 0.00000 | ||
| 790 | 2024.12.18 21:00 | close | 395 | 0.10 | 0.63009 | 0.00000 | 0.00000 | -7.20 | 8951.50 |
| 791 | 2024.12.18 21:00 | sell | 396 | 0.10 | 0.63009 | 0.00000 | 0.00000 | ||
| 792 | 2024.12.19 04:23 | close | 396 | 0.10 | 0.62300 | 0.00000 | 0.00000 | 70.90 | 9022.40 |
| 793 | 2024.12.19 04:23 | buy | 397 | 0.10 | 0.62299 | 0.00000 | 0.00000 | ||
| 794 | 2024.12.19 06:12 | close | 397 | 0.10 | 0.62240 | 0.00000 | 0.00000 | -5.90 | 9016.50 |
| 795 | 2024.12.19 06:12 | sell | 398 | 0.10 | 0.62240 | 0.00000 | 0.00000 | ||
| 796 | 2024.12.19 08:18 | close | 398 | 0.10 | 0.62276 | 0.00000 | 0.00000 | -3.60 | 9012.90 |
| 797 | 2024.12.19 08:18 | buy | 399 | 0.10 | 0.62277 | 0.00000 | 0.00000 | ||
| 798 | 2024.12.19 19:00 | close | 399 | 0.10 | 0.62486 | 0.00000 | 0.00000 | 20.90 | 9033.80 |
| 799 | 2024.12.19 19:00 | sell | 400 | 0.10 | 0.62486 | 0.00000 | 0.00000 | ||
| 800 | 2024.12.19 21:01 | close | 400 | 0.10 | 0.62554 | 0.00000 | 0.00000 | -6.80 | 9027.00 |
| 801 | 2024.12.19 21:01 | buy | 401 | 0.10 | 0.62553 | 0.00000 | 0.00000 | ||
| 802 | 2024.12.19 22:02 | close | 401 | 0.10 | 0.62416 | 0.00000 | 0.00000 | -13.70 | 9013.30 |
| 803 | 2024.12.19 22:02 | sell | 402 | 0.10 | 0.62416 | 0.00000 | 0.00000 | ||
| 804 | 2024.12.20 08:06 | close | 402 | 0.10 | 0.62291 | 0.00000 | 0.00000 | 12.50 | 9025.80 |
| 805 | 2024.12.20 08:06 | buy | 403 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 806 | 2024.12.20 11:03 | close | 403 | 0.10 | 0.62356 | 0.00000 | 0.00000 | 6.60 | 9032.40 |
| 807 | 2024.12.20 11:03 | sell | 404 | 0.10 | 0.62356 | 0.00000 | 0.00000 | ||
| 808 | 2024.12.20 14:05 | close | 404 | 0.10 | 0.62326 | 0.00000 | 0.00000 | 3.00 | 9035.40 |
| 809 | 2024.12.20 14:05 | buy | 405 | 0.10 | 0.62325 | 0.00000 | 0.00000 | ||
| 810 | 2024.12.20 16:30 | close | 405 | 0.10 | 0.62299 | 0.00000 | 0.00000 | -2.60 | 9032.80 |
| 811 | 2024.12.20 16:30 | sell | 406 | 0.10 | 0.62299 | 0.00000 | 0.00000 | ||
| 812 | 2024.12.20 17:03 | close | 406 | 0.10 | 0.62437 | 0.00000 | 0.00000 | -13.80 | 9019.00 |
| 813 | 2024.12.20 17:03 | buy | 407 | 0.10 | 0.62436 | 0.00000 | 0.00000 | ||
| 814 | 2024.12.20 20:00 | close | 407 | 0.10 | 0.62639 | 0.00000 | 0.00000 | 20.30 | 9039.30 |
| 815 | 2024.12.20 20:00 | sell | 408 | 0.10 | 0.62639 | 0.00000 | 0.00000 | ||
| 816 | 2024.12.20 21:12 | close | 408 | 0.10 | 0.62689 | 0.00000 | 0.00000 | -5.00 | 9034.30 |
| 817 | 2024.12.20 21:12 | buy | 409 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
| 818 | 2024.12.20 22:48 | close | 409 | 0.10 | 0.62600 | 0.00000 | 0.00000 | -8.80 | 9025.50 |
| 819 | 2024.12.20 22:48 | sell | 410 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
| 820 | 2024.12.23 05:23 | close | 410 | 0.10 | 0.62591 | 0.00000 | 0.00000 | 0.90 | 9026.40 |
| 821 | 2024.12.23 05:23 | buy | 411 | 0.10 | 0.62590 | 0.00000 | 0.00000 | ||
| 822 | 2024.12.23 06:26 | close | 411 | 0.10 | 0.62525 | 0.00000 | 0.00000 | -6.50 | 9019.90 |
| 823 | 2024.12.23 06:26 | sell | 412 | 0.10 | 0.62525 | 0.00000 | 0.00000 | ||
| 824 | 2024.12.23 08:02 | close | 412 | 0.10 | 0.62639 | 0.00000 | 0.00000 | -11.40 | 9008.50 |
| 825 | 2024.12.23 08:02 | buy | 413 | 0.10 | 0.62638 | 0.00000 | 0.00000 | ||
| 826 | 2024.12.23 09:03 | close | 413 | 0.10 | 0.62553 | 0.00000 | 0.00000 | -8.50 | 9000.00 |
| 827 | 2024.12.23 09:03 | sell | 414 | 0.10 | 0.62553 | 0.00000 | 0.00000 | ||
| 828 | 2024.12.23 18:01 | close | 414 | 0.10 | 0.62354 | 0.00000 | 0.00000 | 19.90 | 9019.90 |
| 829 | 2024.12.23 18:01 | buy | 415 | 0.10 | 0.62353 | 0.00000 | 0.00000 | ||
| 830 | 2024.12.23 21:13 | close | 415 | 0.10 | 0.62435 | 0.00000 | 0.00000 | 8.20 | 9028.10 |
| 831 | 2024.12.23 21:13 | sell | 416 | 0.10 | 0.62435 | 0.00000 | 0.00000 | ||
| 832 | 2024.12.23 22:00 | close | 416 | 0.10 | 0.62519 | 0.00000 | 0.00000 | -8.40 | 9019.70 |
| 833 | 2024.12.23 22:00 | buy | 417 | 0.10 | 0.62518 | 0.00000 | 0.00000 | ||
| 834 | 2024.12.24 01:02 | close | 417 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -7.30 | 9012.40 |
| 835 | 2024.12.24 01:02 | sell | 418 | 0.10 | 0.62445 | 0.00000 | 0.00000 | ||
| 836 | 2024.12.24 04:42 | close | 418 | 0.10 | 0.62374 | 0.00000 | 0.00000 | 7.10 | 9019.50 |
| 837 | 2024.12.24 04:42 | buy | 419 | 0.10 | 0.62373 | 0.00000 | 0.00000 | ||
| 838 | 2024.12.24 05:32 | close | 419 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -5.10 | 9014.40 |
| 839 | 2024.12.24 05:32 | sell | 420 | 0.10 | 0.62322 | 0.00000 | 0.00000 | ||
| 840 | 2024.12.24 06:07 | close | 420 | 0.10 | 0.62374 | 0.00000 | 0.00000 | -5.20 | 9009.20 |
| 841 | 2024.12.24 06:07 | buy | 421 | 0.10 | 0.62373 | 0.00000 | 0.00000 | ||
| 842 | 2024.12.24 10:00 | close | 421 | 0.10 | 0.62397 | 0.00000 | 0.00000 | 2.40 | 9011.60 |
| 843 | 2024.12.24 10:00 | sell | 422 | 0.10 | 0.62397 | 0.00000 | 0.00000 | ||
| 844 | 2024.12.24 15:21 | close | 422 | 0.10 | 0.62358 | 0.00000 | 0.00000 | 3.90 | 9015.50 |
| 845 | 2024.12.24 15:21 | buy | 423 | 0.10 | 0.62359 | 0.00000 | 0.00000 | ||
| 846 | 2024.12.24 17:31 | close | 423 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -2.80 | 9012.70 |
| 847 | 2024.12.24 17:31 | sell | 424 | 0.10 | 0.62331 | 0.00000 | 0.00000 | ||
| 848 | 2024.12.24 19:07 | close | 424 | 0.10 | 0.62349 | 0.00000 | 0.00000 | -1.80 | 9010.90 |
| 849 | 2024.12.24 19:07 | buy | 425 | 0.10 | 0.62350 | 0.00000 | 0.00000 | ||
| 850 | 2024.12.26 08:00 | close | 425 | 0.10 | 0.62364 | 0.00000 | 0.00000 | 1.40 | 9012.30 |
| 851 | 2024.12.26 08:00 | sell | 426 | 0.10 | 0.62364 | 0.00000 | 0.00000 | ||
| 852 | 2024.12.26 12:06 | close | 426 | 0.10 | 0.62304 | 0.00000 | 0.00000 | 6.00 | 9018.30 |
| 853 | 2024.12.26 12:06 | buy | 427 | 0.10 | 0.62305 | 0.00000 | 0.00000 | ||
| 854 | 2024.12.26 14:08 | close | 427 | 0.10 | 0.62291 | 0.00000 | 0.00000 | -1.40 | 9016.90 |
| 855 | 2024.12.26 14:08 | sell | 428 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 856 | 2024.12.26 19:02 | close | 428 | 0.10 | 0.62274 | 0.00000 | 0.00000 | 1.70 | 9018.60 |
| 857 | 2024.12.26 19:02 | buy | 429 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 858 | 2024.12.26 21:35 | close | 429 | 0.10 | 0.62191 | 0.00000 | 0.00000 | -8.20 | 9010.40 |
| 859 | 2024.12.26 21:35 | sell | 430 | 0.10 | 0.62191 | 0.00000 | 0.00000 | ||
| 860 | 2024.12.26 23:10 | close | 430 | 0.10 | 0.62245 | 0.00000 | 0.00000 | -5.40 | 9005.00 |
| 861 | 2024.12.26 23:10 | buy | 431 | 0.10 | 0.62244 | 0.00000 | 0.00000 | ||
| 862 | 2024.12.27 00:08 | close | 431 | 0.10 | 0.62201 | 0.00000 | 0.00000 | -4.30 | 9000.70 |
| 863 | 2024.12.27 00:08 | sell | 432 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
| 864 | 2024.12.27 08:13 | close | 432 | 0.10 | 0.62140 | 0.00000 | 0.00000 | 6.10 | 9006.80 |
| 865 | 2024.12.27 08:13 | buy | 433 | 0.10 | 0.62139 | 0.00000 | 0.00000 | ||
| 866 | 2024.12.27 11:13 | close | 433 | 0.10 | 0.62141 | 0.00000 | 0.00000 | 0.20 | 9007.00 |
| 867 | 2024.12.27 11:13 | sell | 434 | 0.10 | 0.62141 | 0.00000 | 0.00000 | ||
| 868 | 2024.12.27 13:00 | close | 434 | 0.10 | 0.62138 | 0.00000 | 0.00000 | 0.30 | 9007.30 |
| 869 | 2024.12.27 13:00 | buy | 435 | 0.10 | 0.62137 | 0.00000 | 0.00000 | ||
| 870 | 2024.12.27 15:22 | close | 435 | 0.10 | 0.62149 | 0.00000 | 0.00000 | 1.20 | 9008.50 |
| 871 | 2024.12.27 15:22 | sell | 436 | 0.10 | 0.62149 | 0.00000 | 0.00000 | ||
| 872 | 2024.12.27 18:26 | close | 436 | 0.10 | 0.62200 | 0.00000 | 0.00000 | -5.10 | 9003.40 |
| 873 | 2024.12.27 18:26 | buy | 437 | 0.10 | 0.62199 | 0.00000 | 0.00000 | ||
| 874 | 2024.12.27 19:00 | close | 437 | 0.10 | 0.62055 | 0.00000 | 0.00000 | -14.40 | 8989.00 |
| 875 | 2024.12.27 19:00 | sell | 438 | 0.10 | 0.62055 | 0.00000 | 0.00000 | ||
| 876 | 2024.12.27 20:02 | close | 438 | 0.10 | 0.62110 | 0.00000 | 0.00000 | -5.50 | 8983.50 |
| 877 | 2024.12.27 20:02 | buy | 439 | 0.10 | 0.62109 | 0.00000 | 0.00000 | ||
| 878 | 2024.12.27 22:23 | close | 439 | 0.10 | 0.62120 | 0.00000 | 0.00000 | 1.10 | 8984.60 |
| 879 | 2024.12.27 22:23 | sell | 440 | 0.10 | 0.62120 | 0.00000 | 0.00000 | ||
| 880 | 2024.12.30 03:30 | close | 440 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -20.10 | 8964.50 |
| 881 | 2024.12.30 03:30 | buy | 441 | 0.10 | 0.62322 | 0.00000 | 0.00000 | ||
| 882 | 2024.12.30 10:05 | close | 441 | 0.10 | 0.62345 | 0.00000 | 0.00000 | 2.30 | 8966.80 |
| 883 | 2024.12.30 10:05 | sell | 442 | 0.10 | 0.62345 | 0.00000 | 0.00000 | ||
| 884 | 2024.12.30 12:16 | close | 442 | 0.10 | 0.62307 | 0.00000 | 0.00000 | 3.80 | 8970.60 |
| 885 | 2024.12.30 12:16 | buy | 443 | 0.10 | 0.62308 | 0.00000 | 0.00000 | ||
| 886 | 2024.12.30 16:01 | close | 443 | 0.10 | 0.62152 | 0.00000 | 0.00000 | -15.60 | 8955.00 |
| 887 | 2024.12.30 16:01 | sell | 444 | 0.10 | 0.62152 | 0.00000 | 0.00000 | ||
| 888 | 2024.12.30 20:00 | close | 444 | 0.10 | 0.62286 | 0.00000 | 0.00000 | -13.40 | 8941.60 |
| 889 | 2024.12.30 20:00 | buy | 445 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 890 | 2024.12.30 21:58 | close | 445 | 0.10 | 0.62232 | 0.00000 | 0.00000 | -5.30 | 8936.30 |
| 891 | 2024.12.30 21:58 | sell | 446 | 0.10 | 0.62232 | 0.00000 | 0.00000 | ||
| 892 | 2024.12.31 09:32 | close | 446 | 0.10 | 0.62194 | 0.00000 | 0.00000 | 3.80 | 8940.10 |
| 893 | 2024.12.31 09:32 | buy | 447 | 0.10 | 0.62193 | 0.00000 | 0.00000 | ||
| 894 | 2024.12.31 12:07 | close | 447 | 0.10 | 0.62111 | 0.00000 | 0.00000 | -8.20 | 8931.90 |
| 895 | 2024.12.31 12:07 | sell | 448 | 0.10 | 0.62111 | 0.00000 | 0.00000 | ||
| 896 | 2024.12.31 16:37 | close | 448 | 0.10 | 0.62045 | 0.00000 | 0.00000 | 6.60 | 8938.50 |
| 897 | 2024.12.31 16:37 | buy | 449 | 0.10 | 0.62044 | 0.00000 | 0.00000 | ||
| 898 | 2024.12.31 17:08 | close | 449 | 0.10 | 0.61936 | 0.00000 | 0.00000 | -10.80 | 8927.70 |
| 899 | 2024.12.31 17:08 | sell | 450 | 0.10 | 0.61936 | 0.00000 | 0.00000 | ||
| 900 | 2024.12.31 20:05 | close | 450 | 0.10 | 0.61890 | 0.00000 | 0.00000 | 4.60 | 8932.30 |
| 901 | 2024.12.31 20:05 | buy | 451 | 0.10 | 0.61889 | 0.00000 | 0.00000 | ||
| 902 | 2025.01.02 08:20 | close | 451 | 0.10 | 0.62114 | 0.00000 | 0.00000 | 22.50 | 8954.80 |
| 903 | 2025.01.02 08:20 | sell | 452 | 0.10 | 0.62114 | 0.00000 | 0.00000 | ||
| 904 | 2025.01.02 09:18 | close | 452 | 0.10 | 0.62191 | 0.00000 | 0.00000 | -7.70 | 8947.10 |
| 905 | 2025.01.02 09:18 | buy | 453 | 0.10 | 0.62190 | 0.00000 | 0.00000 | ||
| 906 | 2025.01.02 10:08 | close | 453 | 0.10 | 0.62031 | 0.00000 | 0.00000 | -15.90 | 8931.20 |
| 907 | 2025.01.02 10:08 | sell | 454 | 0.10 | 0.62031 | 0.00000 | 0.00000 | ||
| 908 | 2025.01.02 11:00 | close | 454 | 0.10 | 0.62162 | 0.00000 | 0.00000 | -13.10 | 8918.10 |
| 909 | 2025.01.02 11:00 | buy | 455 | 0.10 | 0.62161 | 0.00000 | 0.00000 | ||
| 910 | 2025.01.02 13:01 | close | 455 | 0.10 | 0.62075 | 0.00000 | 0.00000 | -8.60 | 8909.50 |
| 911 | 2025.01.02 13:01 | sell | 456 | 0.10 | 0.62075 | 0.00000 | 0.00000 | ||
| 912 | 2025.01.02 16:17 | close | 456 | 0.10 | 0.62189 | 0.00000 | 0.00000 | -11.40 | 8898.10 |
| 913 | 2025.01.02 16:17 | buy | 457 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
| 914 | 2025.01.02 17:00 | close | 457 | 0.10 | 0.62102 | 0.00000 | 0.00000 | -8.60 | 8889.50 |
| 915 | 2025.01.02 17:00 | sell | 458 | 0.10 | 0.62102 | 0.00000 | 0.00000 | ||
| 916 | 2025.01.02 19:11 | close | 458 | 0.10 | 0.62132 | 0.00000 | 0.00000 | -3.00 | 8886.50 |
| 917 | 2025.01.02 19:11 | buy | 459 | 0.10 | 0.62131 | 0.00000 | 0.00000 | ||
| 918 | 2025.01.02 20:12 | close | 459 | 0.10 | 0.61976 | 0.00000 | 0.00000 | -15.50 | 8871.00 |
| 919 | 2025.01.02 20:12 | sell | 460 | 0.10 | 0.61976 | 0.00000 | 0.00000 | ||
| 920 | 2025.01.03 15:03 | close | 460 | 0.10 | 0.62247 | 0.00000 | 0.00000 | -27.10 | 8843.90 |
| 921 | 2025.01.03 15:03 | buy | 461 | 0.10 | 0.62248 | 0.00000 | 0.00000 | ||
| 922 | 2025.01.03 16:05 | close | 461 | 0.10 | 0.62149 | 0.00000 | 0.00000 | -9.90 | 8834.00 |
| 923 | 2025.01.03 16:05 | sell | 462 | 0.10 | 0.62149 | 0.00000 | 0.00000 | ||
| 924 | 2025.01.03 22:20 | close | 462 | 0.10 | 0.62231 | 0.00000 | 0.00000 | -8.20 | 8825.80 |
| 925 | 2025.01.03 22:20 | buy | 463 | 0.10 | 0.62232 | 0.00000 | 0.00000 | ||
| 926 | 2025.01.06 05:30 | close | 463 | 0.10 | 0.62240 | 0.00000 | 0.00000 | 0.80 | 8826.60 |
| 927 | 2025.01.06 05:30 | sell | 464 | 0.10 | 0.62240 | 0.00000 | 0.00000 | ||
| 928 | 2025.01.06 08:39 | close | 464 | 0.10 | 0.62334 | 0.00000 | 0.00000 | -9.40 | 8817.20 |
| 929 | 2025.01.06 08:39 | buy | 465 | 0.10 | 0.62336 | 0.00000 | 0.00000 | ||
| 930 | 2025.01.06 12:02 | close | 465 | 0.10 | 0.62431 | 0.00000 | 0.00000 | 9.50 | 8826.70 |
| 931 | 2025.01.06 12:02 | sell | 466 | 0.10 | 0.62431 | 0.00000 | 0.00000 | ||
| 932 | 2025.01.06 14:58 | close | 466 | 0.10 | 0.62904 | 0.00000 | 0.00000 | -47.30 | 8779.40 |
| 933 | 2025.01.06 14:58 | buy | 467 | 0.10 | 0.62905 | 0.00000 | 0.00000 | ||
| 934 | 2025.01.06 16:15 | close | 467 | 0.10 | 0.62851 | 0.00000 | 0.00000 | -5.40 | 8774.00 |
| 935 | 2025.01.06 16:15 | sell | 468 | 0.10 | 0.62851 | 0.00000 | 0.00000 | ||
| 936 | 2025.01.06 22:02 | close | 468 | 0.10 | 0.62455 | 0.00000 | 0.00000 | 39.60 | 8813.60 |
| 937 | 2025.01.06 22:02 | buy | 469 | 0.10 | 0.62454 | 0.00000 | 0.00000 | ||
| 938 | 2025.01.07 01:16 | close | 469 | 0.10 | 0.62382 | 0.00000 | 0.00000 | -7.20 | 8806.40 |
| 939 | 2025.01.07 01:16 | sell | 470 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
| 940 | 2025.01.07 03:36 | close | 470 | 0.10 | 0.62484 | 0.00000 | 0.00000 | -10.20 | 8796.20 |
| 941 | 2025.01.07 03:36 | buy | 471 | 0.10 | 0.62483 | 0.00000 | 0.00000 | ||
| 942 | 2025.01.07 05:19 | close | 471 | 0.10 | 0.62511 | 0.00000 | 0.00000 | 2.80 | 8799.00 |
| 943 | 2025.01.07 05:19 | sell | 472 | 0.10 | 0.62511 | 0.00000 | 0.00000 | ||
| 944 | 2025.01.07 06:50 | close | 472 | 0.10 | 0.62595 | 0.00000 | 0.00000 | -8.40 | 8790.60 |
| 945 | 2025.01.07 06:50 | buy | 473 | 0.10 | 0.62593 | 0.00000 | 0.00000 | ||
| 946 | 2025.01.07 13:15 | close | 473 | 0.10 | 0.62804 | 0.00000 | 0.00000 | 21.10 | 8811.70 |
| 947 | 2025.01.07 13:15 | sell | 474 | 0.10 | 0.62804 | 0.00000 | 0.00000 | ||
| 948 | 2025.01.07 15:12 | close | 474 | 0.10 | 0.62824 | 0.00000 | 0.00000 | -2.00 | 8809.70 |
| 949 | 2025.01.07 15:12 | buy | 475 | 0.10 | 0.62825 | 0.00000 | 0.00000 | ||
| 950 | 2025.01.07 16:00 | close | 475 | 0.10 | 0.62712 | 0.00000 | 0.00000 | -11.30 | 8798.40 |
| 951 | 2025.01.07 16:00 | sell | 476 | 0.10 | 0.62712 | 0.00000 | 0.00000 | ||
| 952 | 2025.01.07 19:17 | close | 476 | 0.10 | 0.62522 | 0.00000 | 0.00000 | 19.00 | 8817.40 |
| 953 | 2025.01.07 19:17 | buy | 477 | 0.10 | 0.62523 | 0.00000 | 0.00000 | ||
| 954 | 2025.01.07 20:34 | close | 477 | 0.10 | 0.62399 | 0.00000 | 0.00000 | -12.40 | 8805.00 |
| 955 | 2025.01.07 20:34 | sell | 478 | 0.10 | 0.62399 | 0.00000 | 0.00000 | ||
| 956 | 2025.01.07 23:59 | close at stop | 478 | 0.10 | 0.62327 | 0.00000 | 0.00000 | 7.20 | 8812.20 |