Strategy Tester Report
Eugene
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Size=0.1; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -1741.60 | Gross profit | 3437.50 | Gross loss | -5179.10 |
| Profit factor | 0.66 | Expected payoff | -1.28 | ||
| Absolute drawdown | 1775.40 | Maximal drawdown | 1815.20 (18.08%) | Relative drawdown | 18.08% (1815.20) |
| Total trades | 1359 | Short positions (won %) | 679 (29.90%) | Long positions (won %) | 680 (30.74%) |
| Profit trades (% of total) | 412 (30.32%) | Loss trades (% of total) | 947 (69.68%) | ||
| Largest | profit trade | 62.20 | loss trade | -36.80 | |
| Average | profit trade | 8.34 | loss trade | -5.47 | |
| Maximum | consecutive wins (profit in money) | 6 (39.40) | consecutive losses (loss in money) | 15 (-85.70) | |
| Maximal | consecutive profit (count of wins) | 137.60 (4) | consecutive loss (count of losses) | -106.30 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:31 | buy | 1 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 03:49 | close | 1 | 0.10 | 0.66061 | 0.00000 | 0.00000 | -7.20 | 9992.80 |
| 3 | 2025.10.01 03:49 | sell | 2 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 07:14 | close | 2 | 0.10 | 0.65962 | 0.00000 | 0.00000 | 9.90 | 10002.70 |
| 5 | 2025.10.01 07:14 | buy | 3 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 08:44 | close | 3 | 0.10 | 0.65989 | 0.00000 | 0.00000 | 2.80 | 10005.50 |
| 7 | 2025.10.01 08:44 | sell | 4 | 0.10 | 0.65989 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 09:09 | close | 4 | 0.10 | 0.66028 | 0.00000 | 0.00000 | -3.90 | 10001.60 |
| 9 | 2025.10.01 09:09 | buy | 5 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 10:30 | close | 5 | 0.10 | 0.66062 | 0.00000 | 0.00000 | 3.50 | 10005.10 |
| 11 | 2025.10.01 10:30 | sell | 6 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 11:00 | close | 6 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -5.50 | 9999.60 |
| 13 | 2025.10.01 11:00 | buy | 7 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 13:14 | close | 7 | 0.10 | 0.66091 | 0.00000 | 0.00000 | -2.50 | 9997.10 |
| 15 | 2025.10.01 13:14 | sell | 8 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 14:02 | close | 8 | 0.10 | 0.66135 | 0.00000 | 0.00000 | -4.40 | 9992.70 |
| 17 | 2025.10.01 14:02 | buy | 9 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 15:00 | close | 9 | 0.10 | 0.66137 | 0.00000 | 0.00000 | 0.30 | 9993.00 |
| 19 | 2025.10.01 15:00 | sell | 10 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 16:36 | close | 10 | 0.10 | 0.66231 | 0.00000 | 0.00000 | -9.40 | 9983.60 |
| 21 | 2025.10.01 16:36 | buy | 11 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 17:02 | close | 11 | 0.10 | 0.66137 | 0.00000 | 0.00000 | -9.30 | 9974.30 |
| 23 | 2025.10.01 17:02 | sell | 12 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 21:30 | close | 12 | 0.10 | 0.66187 | 0.00000 | 0.00000 | -5.00 | 9969.30 |
| 25 | 2025.10.01 21:30 | buy | 13 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 22:09 | close | 13 | 0.10 | 0.66160 | 0.00000 | 0.00000 | -2.60 | 9966.70 |
| 27 | 2025.10.01 22:09 | sell | 14 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 00:48 | close | 14 | 0.10 | 0.66116 | 0.00000 | 0.00000 | 4.40 | 9971.10 |
| 29 | 2025.10.02 00:48 | buy | 15 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 03:14 | close | 15 | 0.10 | 0.66107 | 0.00000 | 0.00000 | -0.80 | 9970.30 |
| 31 | 2025.10.02 03:14 | sell | 16 | 0.10 | 0.66107 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 05:14 | close | 16 | 0.10 | 0.66182 | 0.00000 | 0.00000 | -7.50 | 9962.80 |
| 33 | 2025.10.02 05:14 | buy | 17 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 06:44 | close | 17 | 0.10 | 0.66143 | 0.00000 | 0.00000 | -4.00 | 9958.80 |
| 35 | 2025.10.02 06:44 | sell | 18 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 07:19 | close | 18 | 0.10 | 0.66175 | 0.00000 | 0.00000 | -3.20 | 9955.60 |
| 37 | 2025.10.02 07:19 | buy | 19 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.02 09:30 | close | 19 | 0.10 | 0.66153 | 0.00000 | 0.00000 | -2.10 | 9953.50 |
| 39 | 2025.10.02 09:30 | sell | 20 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.02 10:00 | close | 20 | 0.10 | 0.66209 | 0.00000 | 0.00000 | -5.60 | 9947.90 |
| 41 | 2025.10.02 10:00 | buy | 21 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.02 13:03 | close | 21 | 0.10 | 0.66133 | 0.00000 | 0.00000 | -7.50 | 9940.40 |
| 43 | 2025.10.02 13:03 | sell | 22 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.02 15:02 | close | 22 | 0.10 | 0.66087 | 0.00000 | 0.00000 | 4.60 | 9945.00 |
| 45 | 2025.10.02 15:02 | buy | 23 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.02 15:32 | close | 23 | 0.10 | 0.66049 | 0.00000 | 0.00000 | -3.70 | 9941.30 |
| 47 | 2025.10.02 15:32 | sell | 24 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.02 19:08 | close | 24 | 0.10 | 0.65867 | 0.00000 | 0.00000 | 18.20 | 9959.50 |
| 49 | 2025.10.02 19:08 | buy | 25 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.02 20:44 | close | 25 | 0.10 | 0.65919 | 0.00000 | 0.00000 | 5.30 | 9964.80 |
| 51 | 2025.10.02 20:44 | sell | 26 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.02 21:09 | close | 26 | 0.10 | 0.65949 | 0.00000 | 0.00000 | -3.00 | 9961.80 |
| 53 | 2025.10.02 21:09 | buy | 27 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.02 22:43 | close | 27 | 0.10 | 0.65968 | 0.00000 | 0.00000 | 2.00 | 9963.80 |
| 55 | 2025.10.02 22:43 | sell | 28 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 00:39 | close | 28 | 0.10 | 0.65927 | 0.00000 | 0.00000 | 4.10 | 9967.90 |
| 57 | 2025.10.03 00:39 | buy | 29 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 04:39 | close | 29 | 0.10 | 0.65981 | 0.00000 | 0.00000 | 5.50 | 9973.40 |
| 59 | 2025.10.03 04:39 | sell | 30 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 07:19 | close | 30 | 0.10 | 0.65972 | 0.00000 | 0.00000 | 0.90 | 9974.30 |
| 61 | 2025.10.03 07:19 | buy | 31 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 08:00 | close | 31 | 0.10 | 0.65901 | 0.00000 | 0.00000 | -7.20 | 9967.10 |
| 63 | 2025.10.03 08:00 | sell | 32 | 0.10 | 0.65901 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 09:30 | close | 32 | 0.10 | 0.65998 | 0.00000 | 0.00000 | -9.70 | 9957.40 |
| 65 | 2025.10.03 09:30 | buy | 33 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.03 13:48 | close | 33 | 0.10 | 0.66028 | 0.00000 | 0.00000 | 3.10 | 9960.50 |
| 67 | 2025.10.03 13:48 | sell | 34 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.03 14:39 | close | 34 | 0.10 | 0.66052 | 0.00000 | 0.00000 | -2.40 | 9958.10 |
| 69 | 2025.10.03 14:39 | buy | 35 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.03 15:14 | close | 35 | 0.10 | 0.66024 | 0.00000 | 0.00000 | -2.70 | 9955.40 |
| 71 | 2025.10.03 15:14 | sell | 36 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.03 16:36 | close | 36 | 0.10 | 0.66079 | 0.00000 | 0.00000 | -5.50 | 9949.90 |
| 73 | 2025.10.03 16:36 | buy | 37 | 0.10 | 0.66078 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.03 17:06 | close | 37 | 0.10 | 0.65994 | 0.00000 | 0.00000 | -8.40 | 9941.50 |
| 75 | 2025.10.03 17:06 | sell | 38 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.03 18:39 | close | 38 | 0.10 | 0.66086 | 0.00000 | 0.00000 | -9.20 | 9932.30 |
| 77 | 2025.10.03 18:39 | buy | 39 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.03 20:08 | close | 39 | 0.10 | 0.66080 | 0.00000 | 0.00000 | -0.50 | 9931.80 |
| 79 | 2025.10.03 20:08 | sell | 40 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.03 21:44 | close | 40 | 0.10 | 0.66033 | 0.00000 | 0.00000 | 4.70 | 9936.50 |
| 81 | 2025.10.03 21:44 | buy | 41 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.03 23:31 | close | 41 | 0.10 | 0.66026 | 0.00000 | 0.00000 | -0.60 | 9935.90 |
| 83 | 2025.10.03 23:31 | sell | 42 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 00:44 | close | 42 | 0.10 | 0.65886 | 0.00000 | 0.00000 | 14.00 | 9949.90 |
| 85 | 2025.10.06 00:44 | buy | 43 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.06 07:14 | close | 43 | 0.10 | 0.66059 | 0.00000 | 0.00000 | 17.20 | 9967.10 |
| 87 | 2025.10.06 07:14 | sell | 44 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 08:43 | close | 44 | 0.10 | 0.66044 | 0.00000 | 0.00000 | 1.50 | 9968.60 |
| 89 | 2025.10.06 08:43 | buy | 45 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.06 11:09 | close | 45 | 0.10 | 0.66020 | 0.00000 | 0.00000 | -2.30 | 9966.30 |
| 91 | 2025.10.06 11:09 | sell | 46 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.06 14:43 | close | 46 | 0.10 | 0.65987 | 0.00000 | 0.00000 | 3.30 | 9969.60 |
| 93 | 2025.10.06 14:43 | buy | 47 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 15:06 | close | 47 | 0.10 | 0.65953 | 0.00000 | 0.00000 | -3.30 | 9966.30 |
| 95 | 2025.10.06 15:06 | sell | 48 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.06 15:39 | close | 48 | 0.10 | 0.66043 | 0.00000 | 0.00000 | -9.00 | 9957.30 |
| 97 | 2025.10.06 15:39 | buy | 49 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.06 16:36 | close | 49 | 0.10 | 0.66071 | 0.00000 | 0.00000 | 2.90 | 9960.20 |
| 99 | 2025.10.06 16:36 | sell | 50 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.06 17:18 | close | 50 | 0.10 | 0.66199 | 0.00000 | 0.00000 | -12.80 | 9947.40 |
| 101 | 2025.10.06 17:18 | buy | 51 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.06 19:30 | close | 51 | 0.10 | 0.66133 | 0.00000 | 0.00000 | -6.50 | 9940.90 |
| 103 | 2025.10.06 19:30 | sell | 52 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.06 20:09 | close | 52 | 0.10 | 0.66181 | 0.00000 | 0.00000 | -4.80 | 9936.10 |
| 105 | 2025.10.06 20:09 | buy | 53 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.06 21:44 | close | 53 | 0.10 | 0.66161 | 0.00000 | 0.00000 | -1.90 | 9934.20 |
| 107 | 2025.10.06 21:44 | sell | 54 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.06 22:14 | close | 54 | 0.10 | 0.66187 | 0.00000 | 0.00000 | -2.60 | 9931.60 |
| 109 | 2025.10.06 22:14 | buy | 55 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.06 23:06 | close | 55 | 0.10 | 0.66143 | 0.00000 | 0.00000 | -4.30 | 9927.30 |
| 111 | 2025.10.06 23:06 | sell | 56 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.06 23:37 | close | 56 | 0.10 | 0.66198 | 0.00000 | 0.00000 | -5.50 | 9921.80 |
| 113 | 2025.10.06 23:37 | buy | 57 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.07 02:39 | close | 57 | 0.10 | 0.66162 | 0.00000 | 0.00000 | -3.50 | 9918.30 |
| 115 | 2025.10.07 02:39 | sell | 58 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 03:14 | close | 58 | 0.10 | 0.66193 | 0.00000 | 0.00000 | -3.10 | 9915.20 |
| 117 | 2025.10.07 03:14 | buy | 59 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 04:14 | close | 59 | 0.10 | 0.66112 | 0.00000 | 0.00000 | -8.00 | 9907.20 |
| 119 | 2025.10.07 04:14 | sell | 60 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.07 05:44 | close | 60 | 0.10 | 0.66193 | 0.00000 | 0.00000 | -8.10 | 9899.10 |
| 121 | 2025.10.07 05:44 | buy | 61 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.07 07:39 | close | 61 | 0.10 | 0.66162 | 0.00000 | 0.00000 | -3.20 | 9895.90 |
| 123 | 2025.10.07 07:39 | sell | 62 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.07 12:01 | close | 62 | 0.10 | 0.65920 | 0.00000 | 0.00000 | 24.20 | 9920.10 |
| 125 | 2025.10.07 12:01 | buy | 63 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.07 12:36 | close | 63 | 0.10 | 0.65882 | 0.00000 | 0.00000 | -3.70 | 9916.40 |
| 127 | 2025.10.07 12:36 | sell | 64 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.07 13:00 | close | 64 | 0.10 | 0.65961 | 0.00000 | 0.00000 | -7.90 | 9908.50 |
| 129 | 2025.10.07 13:00 | buy | 65 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.07 13:49 | close | 65 | 0.10 | 0.65920 | 0.00000 | 0.00000 | -4.20 | 9904.30 |
| 131 | 2025.10.07 13:49 | sell | 66 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.07 16:08 | close | 66 | 0.10 | 0.65885 | 0.00000 | 0.00000 | 3.50 | 9907.80 |
| 133 | 2025.10.07 16:08 | buy | 67 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.07 17:14 | close | 67 | 0.10 | 0.65910 | 0.00000 | 0.00000 | 2.60 | 9910.40 |
| 135 | 2025.10.07 17:14 | sell | 68 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.07 20:16 | close | 68 | 0.10 | 0.65926 | 0.00000 | 0.00000 | -1.60 | 9908.80 |
| 137 | 2025.10.07 20:16 | buy | 69 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.07 21:48 | close | 69 | 0.10 | 0.65833 | 0.00000 | 0.00000 | -9.20 | 9899.60 |
| 139 | 2025.10.07 21:48 | sell | 70 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.07 23:24 | close | 70 | 0.10 | 0.65816 | 0.00000 | 0.00000 | 1.70 | 9901.30 |
| 141 | 2025.10.07 23:24 | buy | 71 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.08 00:01 | close | 71 | 0.10 | 0.65801 | 0.00000 | 0.00000 | -1.40 | 9899.90 |
| 143 | 2025.10.08 00:01 | sell | 72 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.08 02:13 | close | 72 | 0.10 | 0.65852 | 0.00000 | 0.00000 | -5.10 | 9894.80 |
| 145 | 2025.10.08 02:13 | buy | 73 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.08 06:18 | close | 73 | 0.10 | 0.65598 | 0.00000 | 0.00000 | -25.50 | 9869.30 |
| 147 | 2025.10.08 06:18 | sell | 74 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.08 06:44 | close | 74 | 0.10 | 0.65658 | 0.00000 | 0.00000 | -6.00 | 9863.30 |
| 149 | 2025.10.08 06:44 | buy | 75 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.08 07:49 | close | 75 | 0.10 | 0.65640 | 0.00000 | 0.00000 | -1.70 | 9861.60 |
| 151 | 2025.10.08 07:49 | sell | 76 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.08 08:48 | close | 76 | 0.10 | 0.65646 | 0.00000 | 0.00000 | -0.60 | 9861.00 |
| 153 | 2025.10.08 08:48 | buy | 77 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.08 09:32 | close | 77 | 0.10 | 0.65567 | 0.00000 | 0.00000 | -7.80 | 9853.20 |
| 155 | 2025.10.08 09:32 | sell | 78 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.08 10:09 | close | 78 | 0.10 | 0.65630 | 0.00000 | 0.00000 | -6.30 | 9846.90 |
| 157 | 2025.10.08 10:09 | buy | 79 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.08 19:03 | close | 79 | 0.10 | 0.65797 | 0.00000 | 0.00000 | 16.80 | 9863.70 |
| 159 | 2025.10.08 19:03 | sell | 80 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.08 20:14 | close | 80 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -0.80 | 9862.90 |
| 161 | 2025.10.08 20:14 | buy | 81 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.08 23:49 | close | 81 | 0.10 | 0.65854 | 0.00000 | 0.00000 | 5.00 | 9867.90 |
| 163 | 2025.10.08 23:49 | sell | 82 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.09 03:09 | close | 82 | 0.10 | 0.65883 | 0.00000 | 0.00000 | -2.90 | 9865.00 |
| 165 | 2025.10.09 03:09 | buy | 83 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.09 04:08 | close | 83 | 0.10 | 0.65939 | 0.00000 | 0.00000 | 5.70 | 9870.70 |
| 167 | 2025.10.09 04:08 | sell | 84 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.09 05:39 | close | 84 | 0.10 | 0.65972 | 0.00000 | 0.00000 | -3.30 | 9867.40 |
| 169 | 2025.10.09 05:39 | buy | 85 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.09 08:43 | close | 85 | 0.10 | 0.66056 | 0.00000 | 0.00000 | 8.50 | 9875.90 |
| 171 | 2025.10.09 08:43 | sell | 86 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.09 12:00 | close | 86 | 0.10 | 0.65821 | 0.00000 | 0.00000 | 23.50 | 9899.40 |
| 173 | 2025.10.09 12:00 | buy | 87 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.09 13:44 | close | 87 | 0.10 | 0.65941 | 0.00000 | 0.00000 | 11.90 | 9911.30 |
| 175 | 2025.10.09 13:44 | sell | 88 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.09 14:38 | close | 88 | 0.10 | 0.65971 | 0.00000 | 0.00000 | -3.00 | 9908.30 |
| 177 | 2025.10.09 14:38 | buy | 89 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.09 16:34 | close | 89 | 0.10 | 0.66000 | 0.00000 | 0.00000 | 3.00 | 9911.30 |
| 179 | 2025.10.09 16:34 | sell | 90 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.09 19:01 | close | 90 | 0.10 | 0.65567 | 0.00000 | 0.00000 | 43.30 | 9954.60 |
| 181 | 2025.10.09 19:01 | buy | 91 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.09 19:43 | close | 91 | 0.10 | 0.65502 | 0.00000 | 0.00000 | -6.40 | 9948.20 |
| 183 | 2025.10.09 19:43 | sell | 92 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.09 20:49 | close | 92 | 0.10 | 0.65536 | 0.00000 | 0.00000 | -3.40 | 9944.80 |
| 185 | 2025.10.09 20:49 | buy | 93 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.09 21:18 | close | 93 | 0.10 | 0.65477 | 0.00000 | 0.00000 | -5.80 | 9939.00 |
| 187 | 2025.10.09 21:18 | sell | 94 | 0.10 | 0.65477 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.09 23:02 | close | 94 | 0.10 | 0.65532 | 0.00000 | 0.00000 | -5.50 | 9933.50 |
| 189 | 2025.10.09 23:02 | buy | 95 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.10 05:09 | close | 95 | 0.10 | 0.65664 | 0.00000 | 0.00000 | 13.30 | 9946.80 |
| 191 | 2025.10.10 05:09 | sell | 96 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.10 10:49 | close | 96 | 0.10 | 0.65574 | 0.00000 | 0.00000 | 9.00 | 9955.80 |
| 193 | 2025.10.10 10:49 | buy | 97 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.10 16:14 | close | 97 | 0.10 | 0.65509 | 0.00000 | 0.00000 | -6.40 | 9949.40 |
| 195 | 2025.10.10 16:14 | sell | 98 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.10 19:36 | close | 98 | 0.10 | 0.64956 | 0.00000 | 0.00000 | 55.30 | 10004.70 |
| 197 | 2025.10.10 19:36 | buy | 99 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.10 20:01 | close | 99 | 0.10 | 0.64810 | 0.00000 | 0.00000 | -14.50 | 9990.20 |
| 199 | 2025.10.10 20:01 | sell | 100 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.10 20:38 | close | 100 | 0.10 | 0.64864 | 0.00000 | 0.00000 | -5.40 | 9984.80 |
| 201 | 2025.10.10 20:38 | buy | 101 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.10 22:00 | close | 101 | 0.10 | 0.64828 | 0.00000 | 0.00000 | -3.50 | 9981.30 |
| 203 | 2025.10.10 22:00 | sell | 102 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.10 22:31 | close | 102 | 0.10 | 0.64880 | 0.00000 | 0.00000 | -5.20 | 9976.10 |
| 205 | 2025.10.10 22:31 | buy | 103 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.13 00:44 | close | 103 | 0.10 | 0.64997 | 0.00000 | 0.00000 | 11.80 | 9987.90 |
| 207 | 2025.10.13 00:44 | sell | 104 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.13 01:14 | close | 104 | 0.10 | 0.65087 | 0.00000 | 0.00000 | -9.00 | 9978.90 |
| 209 | 2025.10.13 01:14 | buy | 105 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.13 01:49 | close | 105 | 0.10 | 0.65020 | 0.00000 | 0.00000 | -6.60 | 9972.30 |
| 211 | 2025.10.13 01:49 | sell | 106 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.13 02:39 | close | 106 | 0.10 | 0.65000 | 0.00000 | 0.00000 | 2.00 | 9974.30 |
| 213 | 2025.10.13 02:39 | buy | 107 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.13 05:43 | close | 107 | 0.10 | 0.65246 | 0.00000 | 0.00000 | 24.50 | 9998.80 |
| 215 | 2025.10.13 05:43 | sell | 108 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.13 06:18 | close | 108 | 0.10 | 0.65284 | 0.00000 | 0.00000 | -3.80 | 9995.00 |
| 217 | 2025.10.13 06:18 | buy | 109 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.13 10:00 | close | 109 | 0.10 | 0.65167 | 0.00000 | 0.00000 | -11.60 | 9983.40 |
| 219 | 2025.10.13 10:00 | sell | 110 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.13 10:30 | close | 110 | 0.10 | 0.65235 | 0.00000 | 0.00000 | -6.80 | 9976.60 |
| 221 | 2025.10.13 10:30 | buy | 111 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.13 11:30 | close | 111 | 0.10 | 0.65172 | 0.00000 | 0.00000 | -6.20 | 9970.40 |
| 223 | 2025.10.13 11:30 | sell | 112 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.13 12:00 | close | 112 | 0.10 | 0.65223 | 0.00000 | 0.00000 | -5.10 | 9965.30 |
| 225 | 2025.10.13 12:00 | buy | 113 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.13 13:18 | close | 113 | 0.10 | 0.65193 | 0.00000 | 0.00000 | -2.90 | 9962.40 |
| 227 | 2025.10.13 13:18 | sell | 114 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.13 16:43 | close | 114 | 0.10 | 0.65151 | 0.00000 | 0.00000 | 4.20 | 9966.60 |
| 229 | 2025.10.13 16:43 | buy | 115 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.13 21:43 | close | 115 | 0.10 | 0.65189 | 0.00000 | 0.00000 | 3.90 | 9970.50 |
| 231 | 2025.10.13 21:43 | sell | 116 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.14 00:39 | close | 116 | 0.10 | 0.65171 | 0.00000 | 0.00000 | 1.80 | 9972.30 |
| 233 | 2025.10.14 00:39 | buy | 117 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.14 02:44 | close | 117 | 0.10 | 0.65127 | 0.00000 | 0.00000 | -4.30 | 9968.00 |
| 235 | 2025.10.14 02:44 | sell | 118 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.14 09:06 | close | 118 | 0.10 | 0.64752 | 0.00000 | 0.00000 | 37.50 | 10005.50 |
| 237 | 2025.10.14 09:06 | buy | 119 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.14 09:31 | close | 119 | 0.10 | 0.64635 | 0.00000 | 0.00000 | -11.60 | 9993.90 |
| 239 | 2025.10.14 09:31 | sell | 120 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.14 10:01 | close | 120 | 0.10 | 0.64693 | 0.00000 | 0.00000 | -5.80 | 9988.10 |
| 241 | 2025.10.14 10:01 | buy | 121 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.14 10:39 | close | 121 | 0.10 | 0.64604 | 0.00000 | 0.00000 | -8.80 | 9979.30 |
| 243 | 2025.10.14 10:39 | sell | 122 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.14 14:09 | close | 122 | 0.10 | 0.64490 | 0.00000 | 0.00000 | 11.40 | 9990.70 |
| 245 | 2025.10.14 14:09 | buy | 123 | 0.10 | 0.64489 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.14 15:13 | close | 123 | 0.10 | 0.64511 | 0.00000 | 0.00000 | 2.20 | 9992.90 |
| 247 | 2025.10.14 15:13 | sell | 124 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.14 16:08 | close | 124 | 0.10 | 0.64505 | 0.00000 | 0.00000 | 0.60 | 9993.50 |
| 249 | 2025.10.14 16:08 | buy | 125 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.14 20:19 | close | 125 | 0.10 | 0.64870 | 0.00000 | 0.00000 | 36.60 | 10030.10 |
| 251 | 2025.10.14 20:19 | sell | 126 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.14 21:06 | close | 126 | 0.10 | 0.64942 | 0.00000 | 0.00000 | -7.20 | 10022.90 |
| 253 | 2025.10.14 21:06 | buy | 127 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.14 21:32 | close | 127 | 0.10 | 0.64876 | 0.00000 | 0.00000 | -6.50 | 10016.40 |
| 255 | 2025.10.14 21:32 | sell | 128 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.14 22:09 | close | 128 | 0.10 | 0.64931 | 0.00000 | 0.00000 | -5.50 | 10010.90 |
| 257 | 2025.10.14 22:09 | buy | 129 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.14 22:38 | close | 129 | 0.10 | 0.64898 | 0.00000 | 0.00000 | -3.20 | 10007.70 |
| 259 | 2025.10.14 22:38 | sell | 130 | 0.10 | 0.64898 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.15 03:49 | close | 130 | 0.10 | 0.64942 | 0.00000 | 0.00000 | -4.40 | 10003.30 |
| 261 | 2025.10.15 03:49 | buy | 131 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.15 09:06 | close | 131 | 0.10 | 0.65110 | 0.00000 | 0.00000 | 16.90 | 10020.20 |
| 263 | 2025.10.15 09:06 | sell | 132 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.15 09:48 | close | 132 | 0.10 | 0.65232 | 0.00000 | 0.00000 | -12.20 | 10008.00 |
| 265 | 2025.10.15 09:48 | buy | 133 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.15 10:14 | close | 133 | 0.10 | 0.65160 | 0.00000 | 0.00000 | -7.10 | 10000.90 |
| 267 | 2025.10.15 10:14 | sell | 134 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.15 11:19 | close | 134 | 0.10 | 0.65211 | 0.00000 | 0.00000 | -5.10 | 9995.80 |
| 269 | 2025.10.15 11:19 | buy | 135 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.15 13:31 | close | 135 | 0.10 | 0.65170 | 0.00000 | 0.00000 | -4.00 | 9991.80 |
| 271 | 2025.10.15 13:31 | sell | 136 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.15 14:00 | close | 136 | 0.10 | 0.65225 | 0.00000 | 0.00000 | -5.50 | 9986.30 |
| 273 | 2025.10.15 14:00 | buy | 137 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.15 14:30 | close | 137 | 0.10 | 0.65188 | 0.00000 | 0.00000 | -3.60 | 9982.70 |
| 275 | 2025.10.15 14:30 | sell | 138 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.15 15:37 | close | 138 | 0.10 | 0.65187 | 0.00000 | 0.00000 | 0.10 | 9982.80 |
| 277 | 2025.10.15 15:37 | buy | 139 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.15 16:01 | close | 139 | 0.10 | 0.65064 | 0.00000 | 0.00000 | -12.20 | 9970.60 |
| 279 | 2025.10.15 16:01 | sell | 140 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.15 16:30 | close | 140 | 0.10 | 0.65136 | 0.00000 | 0.00000 | -7.20 | 9963.40 |
| 281 | 2025.10.15 16:30 | buy | 141 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.15 22:36 | close | 141 | 0.10 | 0.65054 | 0.00000 | 0.00000 | -8.10 | 9955.30 |
| 283 | 2025.10.15 22:36 | sell | 142 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.15 23:02 | close | 142 | 0.10 | 0.65110 | 0.00000 | 0.00000 | -5.60 | 9949.70 |
| 285 | 2025.10.15 23:02 | buy | 143 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.15 23:32 | close | 143 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -1.60 | 9948.10 |
| 287 | 2025.10.15 23:32 | sell | 144 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.16 03:08 | close | 144 | 0.10 | 0.65090 | 0.00000 | 0.00000 | 0.30 | 9948.40 |
| 289 | 2025.10.16 03:08 | buy | 145 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.16 12:31 | close | 145 | 0.10 | 0.65021 | 0.00000 | 0.00000 | -6.80 | 9941.60 |
| 291 | 2025.10.16 12:31 | sell | 146 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.16 13:09 | close | 146 | 0.10 | 0.65086 | 0.00000 | 0.00000 | -6.50 | 9935.10 |
| 293 | 2025.10.16 13:09 | buy | 147 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.16 14:31 | close | 147 | 0.10 | 0.65043 | 0.00000 | 0.00000 | -4.20 | 9930.90 |
| 295 | 2025.10.16 14:31 | sell | 148 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.16 17:38 | close | 148 | 0.10 | 0.64991 | 0.00000 | 0.00000 | 5.20 | 9936.10 |
| 297 | 2025.10.16 17:38 | buy | 149 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.16 19:30 | close | 149 | 0.10 | 0.64869 | 0.00000 | 0.00000 | -12.10 | 9924.00 |
| 299 | 2025.10.16 19:30 | sell | 150 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.16 20:13 | close | 150 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -5.10 | 9918.90 |
| 301 | 2025.10.16 20:13 | buy | 151 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.16 21:09 | close | 151 | 0.10 | 0.64802 | 0.00000 | 0.00000 | -11.70 | 9907.20 |
| 303 | 2025.10.16 21:09 | sell | 152 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.16 22:49 | close | 152 | 0.10 | 0.64859 | 0.00000 | 0.00000 | -5.70 | 9901.50 |
| 305 | 2025.10.16 22:49 | buy | 153 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.17 09:44 | close | 153 | 0.10 | 0.64700 | 0.00000 | 0.00000 | -15.80 | 9885.70 |
| 307 | 2025.10.17 09:44 | sell | 154 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.17 12:48 | close | 154 | 0.10 | 0.64681 | 0.00000 | 0.00000 | 1.90 | 9887.60 |
| 309 | 2025.10.17 12:48 | buy | 155 | 0.10 | 0.64680 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.17 13:19 | close | 155 | 0.10 | 0.64613 | 0.00000 | 0.00000 | -6.70 | 9880.90 |
| 311 | 2025.10.17 13:19 | sell | 156 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.17 13:39 | close | 156 | 0.10 | 0.64691 | 0.00000 | 0.00000 | -7.80 | 9873.10 |
| 313 | 2025.10.17 13:39 | buy | 157 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.17 15:48 | close | 157 | 0.10 | 0.64726 | 0.00000 | 0.00000 | 3.60 | 9876.70 |
| 315 | 2025.10.17 15:48 | sell | 158 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.17 16:19 | close | 158 | 0.10 | 0.64826 | 0.00000 | 0.00000 | -10.00 | 9866.70 |
| 317 | 2025.10.17 16:19 | buy | 159 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.17 17:32 | close | 159 | 0.10 | 0.64731 | 0.00000 | 0.00000 | -9.40 | 9857.30 |
| 319 | 2025.10.17 17:32 | sell | 160 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.17 18:01 | close | 160 | 0.10 | 0.64870 | 0.00000 | 0.00000 | -13.90 | 9843.40 |
| 321 | 2025.10.17 18:01 | buy | 161 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.17 18:31 | close | 161 | 0.10 | 0.64748 | 0.00000 | 0.00000 | -12.10 | 9831.30 |
| 323 | 2025.10.17 18:31 | sell | 162 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.17 19:09 | close | 162 | 0.10 | 0.64873 | 0.00000 | 0.00000 | -12.50 | 9818.80 |
| 325 | 2025.10.17 19:09 | buy | 163 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.17 19:56 | close | 163 | 0.10 | 0.64840 | 0.00000 | 0.00000 | -3.20 | 9815.60 |
| 327 | 2025.10.17 19:56 | sell | 164 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.17 20:34 | close | 164 | 0.10 | 0.64883 | 0.00000 | 0.00000 | -4.30 | 9811.30 |
| 329 | 2025.10.17 20:34 | buy | 165 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.17 23:12 | close | 165 | 0.10 | 0.64972 | 0.00000 | 0.00000 | 9.00 | 9820.30 |
| 331 | 2025.10.17 23:12 | sell | 166 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.20 03:39 | close | 166 | 0.10 | 0.65042 | 0.00000 | 0.00000 | -7.00 | 9813.30 |
| 333 | 2025.10.20 03:39 | buy | 167 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.20 06:32 | close | 167 | 0.10 | 0.65056 | 0.00000 | 0.00000 | 1.50 | 9814.80 |
| 335 | 2025.10.20 06:32 | sell | 168 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.20 10:32 | close | 168 | 0.10 | 0.65030 | 0.00000 | 0.00000 | 2.60 | 9817.40 |
| 337 | 2025.10.20 10:32 | buy | 169 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.20 11:01 | close | 169 | 0.10 | 0.64942 | 0.00000 | 0.00000 | -8.90 | 9808.50 |
| 339 | 2025.10.20 11:01 | sell | 170 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.20 16:25 | close | 170 | 0.10 | 0.64950 | 0.00000 | 0.00000 | -0.80 | 9807.70 |
| 341 | 2025.10.20 16:25 | buy | 171 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.20 20:41 | close | 171 | 0.10 | 0.65130 | 0.00000 | 0.00000 | 18.10 | 9825.80 |
| 343 | 2025.10.20 20:41 | sell | 172 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.20 21:39 | close | 172 | 0.10 | 0.65162 | 0.00000 | 0.00000 | -3.20 | 9822.60 |
| 345 | 2025.10.20 21:39 | buy | 173 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.20 22:30 | close | 173 | 0.10 | 0.65133 | 0.00000 | 0.00000 | -2.80 | 9819.80 |
| 347 | 2025.10.20 22:30 | sell | 174 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.20 23:31 | close | 174 | 0.10 | 0.65149 | 0.00000 | 0.00000 | -1.60 | 9818.20 |
| 349 | 2025.10.20 23:31 | buy | 175 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.21 00:06 | close | 175 | 0.10 | 0.65128 | 0.00000 | 0.00000 | -2.00 | 9816.20 |
| 351 | 2025.10.21 00:06 | sell | 176 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.21 00:50 | close | 176 | 0.10 | 0.65132 | 0.00000 | 0.00000 | -0.40 | 9815.80 |
| 353 | 2025.10.21 00:50 | buy | 177 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.21 01:43 | close | 177 | 0.10 | 0.65137 | 0.00000 | 0.00000 | 0.40 | 9816.20 |
| 355 | 2025.10.21 01:43 | sell | 178 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.21 02:19 | close | 178 | 0.10 | 0.65177 | 0.00000 | 0.00000 | -4.00 | 9812.20 |
| 357 | 2025.10.21 02:19 | buy | 179 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.21 02:42 | close | 179 | 0.10 | 0.65146 | 0.00000 | 0.00000 | -3.20 | 9809.00 |
| 359 | 2025.10.21 02:42 | sell | 180 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.21 03:08 | close | 180 | 0.10 | 0.65179 | 0.00000 | 0.00000 | -3.30 | 9805.70 |
| 361 | 2025.10.21 03:08 | buy | 181 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.21 05:13 | close | 181 | 0.10 | 0.65131 | 0.00000 | 0.00000 | -4.90 | 9800.80 |
| 363 | 2025.10.21 05:13 | sell | 182 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.21 07:33 | close | 182 | 0.10 | 0.65035 | 0.00000 | 0.00000 | 9.60 | 9810.40 |
| 365 | 2025.10.21 07:33 | buy | 183 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.21 08:09 | close | 183 | 0.10 | 0.64995 | 0.00000 | 0.00000 | -3.90 | 9806.50 |
| 367 | 2025.10.21 08:09 | sell | 184 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.21 09:34 | close | 184 | 0.10 | 0.64928 | 0.00000 | 0.00000 | 6.70 | 9813.20 |
| 369 | 2025.10.21 09:34 | buy | 185 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.21 10:13 | close | 185 | 0.10 | 0.64889 | 0.00000 | 0.00000 | -3.80 | 9809.40 |
| 371 | 2025.10.21 10:13 | sell | 186 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.21 12:31 | close | 186 | 0.10 | 0.64882 | 0.00000 | 0.00000 | 0.70 | 9810.10 |
| 373 | 2025.10.21 12:31 | buy | 187 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.21 13:15 | close | 187 | 0.10 | 0.64850 | 0.00000 | 0.00000 | -3.30 | 9806.80 |
| 375 | 2025.10.21 13:15 | sell | 188 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.21 13:56 | close | 188 | 0.10 | 0.64893 | 0.00000 | 0.00000 | -4.30 | 9802.50 |
| 377 | 2025.10.21 13:56 | buy | 189 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.21 15:04 | close | 189 | 0.10 | 0.64901 | 0.00000 | 0.00000 | 0.90 | 9803.40 |
| 379 | 2025.10.21 15:04 | sell | 190 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.21 17:22 | close | 190 | 0.10 | 0.64912 | 0.00000 | 0.00000 | -1.10 | 9802.30 |
| 381 | 2025.10.21 17:22 | buy | 191 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.21 19:36 | close | 191 | 0.10 | 0.64955 | 0.00000 | 0.00000 | 4.20 | 9806.50 |
| 383 | 2025.10.21 19:36 | sell | 192 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.22 00:53 | close | 192 | 0.10 | 0.64891 | 0.00000 | 0.00000 | 6.40 | 9812.90 |
| 385 | 2025.10.22 00:53 | buy | 193 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.22 04:30 | close | 193 | 0.10 | 0.64837 | 0.00000 | 0.00000 | -5.30 | 9807.60 |
| 387 | 2025.10.22 04:30 | sell | 194 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.22 06:17 | close | 194 | 0.10 | 0.64960 | 0.00000 | 0.00000 | -12.30 | 9795.30 |
| 389 | 2025.10.22 06:18 | buy | 195 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.22 09:00 | close | 195 | 0.10 | 0.65021 | 0.00000 | 0.00000 | 6.20 | 9801.50 |
| 391 | 2025.10.22 09:00 | sell | 196 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.22 09:30 | close | 196 | 0.10 | 0.65097 | 0.00000 | 0.00000 | -7.60 | 9793.90 |
| 393 | 2025.10.22 09:30 | buy | 197 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.22 10:02 | close | 197 | 0.10 | 0.65053 | 0.00000 | 0.00000 | -4.30 | 9789.60 |
| 395 | 2025.10.22 10:02 | sell | 198 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.22 12:32 | close | 198 | 0.10 | 0.64968 | 0.00000 | 0.00000 | 8.50 | 9798.10 |
| 397 | 2025.10.22 12:32 | buy | 199 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.22 13:22 | close | 199 | 0.10 | 0.64916 | 0.00000 | 0.00000 | -5.30 | 9792.80 |
| 399 | 2025.10.22 13:22 | sell | 200 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.22 15:01 | close | 200 | 0.10 | 0.64867 | 0.00000 | 0.00000 | 4.90 | 9797.70 |
| 401 | 2025.10.22 15:01 | buy | 201 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.22 17:30 | close | 201 | 0.10 | 0.64911 | 0.00000 | 0.00000 | 4.50 | 9802.20 |
| 403 | 2025.10.22 17:30 | sell | 202 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.22 18:03 | close | 202 | 0.10 | 0.64962 | 0.00000 | 0.00000 | -5.10 | 9797.10 |
| 405 | 2025.10.22 18:03 | buy | 203 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.22 23:23 | close | 203 | 0.10 | 0.64879 | 0.00000 | 0.00000 | -8.40 | 9788.70 |
| 407 | 2025.10.22 23:23 | sell | 204 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.23 04:29 | close | 204 | 0.10 | 0.64911 | 0.00000 | 0.00000 | -3.20 | 9785.50 |
| 409 | 2025.10.23 04:29 | buy | 205 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.23 04:48 | close | 205 | 0.10 | 0.64890 | 0.00000 | 0.00000 | -2.00 | 9783.50 |
| 411 | 2025.10.23 04:48 | sell | 206 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.23 08:03 | close | 206 | 0.10 | 0.64865 | 0.00000 | 0.00000 | 2.50 | 9786.00 |
| 413 | 2025.10.23 08:03 | buy | 207 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.23 12:30 | close | 207 | 0.10 | 0.65063 | 0.00000 | 0.00000 | 19.90 | 9805.90 |
| 415 | 2025.10.23 12:30 | sell | 208 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.23 15:33 | close | 208 | 0.10 | 0.65048 | 0.00000 | 0.00000 | 1.50 | 9807.40 |
| 417 | 2025.10.23 15:33 | buy | 209 | 0.10 | 0.65047 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.23 17:01 | close | 209 | 0.10 | 0.65072 | 0.00000 | 0.00000 | 2.50 | 9809.90 |
| 419 | 2025.10.23 17:01 | sell | 210 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.23 17:39 | close | 210 | 0.10 | 0.65134 | 0.00000 | 0.00000 | -6.20 | 9803.70 |
| 421 | 2025.10.23 17:39 | buy | 211 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.23 18:18 | close | 211 | 0.10 | 0.65098 | 0.00000 | 0.00000 | -3.50 | 9800.20 |
| 423 | 2025.10.23 18:18 | sell | 212 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.23 18:49 | close | 212 | 0.10 | 0.65178 | 0.00000 | 0.00000 | -8.00 | 9792.20 |
| 425 | 2025.10.23 18:49 | buy | 213 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.23 19:43 | close | 213 | 0.10 | 0.65124 | 0.00000 | 0.00000 | -5.30 | 9786.90 |
| 427 | 2025.10.23 19:43 | sell | 214 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.23 20:43 | close | 214 | 0.10 | 0.65137 | 0.00000 | 0.00000 | -1.30 | 9785.60 |
| 429 | 2025.10.23 20:43 | buy | 215 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.23 22:31 | close | 215 | 0.10 | 0.65142 | 0.00000 | 0.00000 | 0.60 | 9786.20 |
| 431 | 2025.10.23 22:31 | sell | 216 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.23 23:30 | close | 216 | 0.10 | 0.65134 | 0.00000 | 0.00000 | 0.80 | 9787.00 |
| 433 | 2025.10.23 23:31 | buy | 217 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.24 05:39 | close | 217 | 0.10 | 0.65043 | 0.00000 | 0.00000 | -9.00 | 9778.00 |
| 435 | 2025.10.24 05:39 | sell | 218 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.24 08:06 | close | 218 | 0.10 | 0.65027 | 0.00000 | 0.00000 | 1.60 | 9779.60 |
| 437 | 2025.10.24 08:06 | buy | 219 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.24 08:30 | close | 219 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -7.20 | 9772.40 |
| 439 | 2025.10.24 08:30 | sell | 220 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.24 09:09 | close | 220 | 0.10 | 0.65000 | 0.00000 | 0.00000 | -4.60 | 9767.80 |
| 441 | 2025.10.24 09:09 | buy | 221 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.24 11:08 | close | 221 | 0.10 | 0.65013 | 0.00000 | 0.00000 | 1.40 | 9769.20 |
| 443 | 2025.10.24 11:08 | sell | 222 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.24 14:44 | close | 222 | 0.10 | 0.64996 | 0.00000 | 0.00000 | 1.70 | 9770.90 |
| 445 | 2025.10.24 14:44 | buy | 223 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.24 17:19 | close | 223 | 0.10 | 0.65048 | 0.00000 | 0.00000 | 5.30 | 9776.20 |
| 447 | 2025.10.24 17:19 | sell | 224 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.24 18:14 | close | 224 | 0.10 | 0.65063 | 0.00000 | 0.00000 | -1.50 | 9774.70 |
| 449 | 2025.10.24 18:14 | buy | 225 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.24 19:30 | close | 225 | 0.10 | 0.65072 | 0.00000 | 0.00000 | 1.00 | 9775.70 |
| 451 | 2025.10.24 19:30 | sell | 226 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.24 20:08 | close | 226 | 0.10 | 0.65110 | 0.00000 | 0.00000 | -3.80 | 9771.90 |
| 453 | 2025.10.24 20:08 | buy | 227 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.24 22:30 | close | 227 | 0.10 | 0.65092 | 0.00000 | 0.00000 | -1.70 | 9770.20 |
| 455 | 2025.10.24 22:30 | sell | 228 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.24 23:09 | close | 228 | 0.10 | 0.65128 | 0.00000 | 0.00000 | -3.60 | 9766.60 |
| 457 | 2025.10.24 23:09 | buy | 229 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.24 23:43 | close | 229 | 0.10 | 0.65104 | 0.00000 | 0.00000 | -2.30 | 9764.30 |
| 459 | 2025.10.24 23:43 | sell | 230 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.27 01:09 | close | 230 | 0.10 | 0.65388 | 0.00000 | 0.00000 | -28.40 | 9735.90 |
| 461 | 2025.10.27 01:09 | buy | 231 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.27 02:19 | close | 231 | 0.10 | 0.65367 | 0.00000 | 0.00000 | -2.00 | 9733.90 |
| 463 | 2025.10.27 02:19 | sell | 232 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.27 02:44 | close | 232 | 0.10 | 0.65355 | 0.00000 | 0.00000 | 1.20 | 9735.10 |
| 465 | 2025.10.27 02:44 | buy | 233 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.27 04:09 | close | 233 | 0.10 | 0.65323 | 0.00000 | 0.00000 | -3.30 | 9731.80 |
| 467 | 2025.10.27 04:09 | sell | 234 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.27 06:13 | close | 234 | 0.10 | 0.65380 | 0.00000 | 0.00000 | -5.70 | 9726.10 |
| 469 | 2025.10.27 06:13 | buy | 235 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.27 10:09 | close | 235 | 0.10 | 0.65390 | 0.00000 | 0.00000 | 1.10 | 9727.20 |
| 471 | 2025.10.27 10:09 | sell | 236 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.27 11:34 | close | 236 | 0.10 | 0.65413 | 0.00000 | 0.00000 | -2.30 | 9724.90 |
| 473 | 2025.10.27 11:34 | buy | 237 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.27 13:31 | close | 237 | 0.10 | 0.65539 | 0.00000 | 0.00000 | 12.70 | 9737.60 |
| 475 | 2025.10.27 13:31 | sell | 238 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.27 14:14 | close | 238 | 0.10 | 0.65582 | 0.00000 | 0.00000 | -4.30 | 9733.30 |
| 477 | 2025.10.27 14:14 | buy | 239 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.27 14:31 | close | 239 | 0.10 | 0.65536 | 0.00000 | 0.00000 | -4.50 | 9728.80 |
| 479 | 2025.10.27 14:31 | sell | 240 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.27 15:01 | close | 240 | 0.10 | 0.65588 | 0.00000 | 0.00000 | -5.20 | 9723.60 |
| 481 | 2025.10.27 15:01 | buy | 241 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.27 15:30 | close | 241 | 0.10 | 0.65526 | 0.00000 | 0.00000 | -6.10 | 9717.50 |
| 483 | 2025.10.27 15:30 | sell | 242 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.27 16:00 | close | 242 | 0.10 | 0.65573 | 0.00000 | 0.00000 | -4.70 | 9712.80 |
| 485 | 2025.10.27 16:00 | buy | 243 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.27 16:39 | close | 243 | 0.10 | 0.65502 | 0.00000 | 0.00000 | -7.00 | 9705.80 |
| 487 | 2025.10.27 16:39 | sell | 244 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.27 18:43 | close | 244 | 0.10 | 0.65533 | 0.00000 | 0.00000 | -3.10 | 9702.70 |
| 489 | 2025.10.27 18:43 | buy | 245 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.27 21:31 | close | 245 | 0.10 | 0.65525 | 0.00000 | 0.00000 | -0.70 | 9702.00 |
| 491 | 2025.10.27 21:31 | sell | 246 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.28 01:44 | close | 246 | 0.10 | 0.65596 | 0.00000 | 0.00000 | -7.10 | 9694.90 |
| 493 | 2025.10.28 01:44 | buy | 247 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.28 02:19 | close | 247 | 0.10 | 0.65591 | 0.00000 | 0.00000 | -0.40 | 9694.50 |
| 495 | 2025.10.28 02:19 | sell | 248 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.28 02:38 | close | 248 | 0.10 | 0.65606 | 0.00000 | 0.00000 | -1.50 | 9693.00 |
| 497 | 2025.10.28 02:38 | buy | 249 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.28 03:14 | close | 249 | 0.10 | 0.65562 | 0.00000 | 0.00000 | -4.50 | 9688.50 |
| 499 | 2025.10.28 03:14 | sell | 250 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.28 06:44 | close | 250 | 0.10 | 0.65601 | 0.00000 | 0.00000 | -3.90 | 9684.60 |
| 501 | 2025.10.28 06:44 | buy | 251 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.28 07:43 | close | 251 | 0.10 | 0.65612 | 0.00000 | 0.00000 | 1.20 | 9685.80 |
| 503 | 2025.10.28 07:43 | sell | 252 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.28 10:30 | close | 252 | 0.10 | 0.65537 | 0.00000 | 0.00000 | 7.50 | 9693.30 |
| 505 | 2025.10.28 10:30 | buy | 253 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.28 14:19 | close | 253 | 0.10 | 0.65555 | 0.00000 | 0.00000 | 1.90 | 9695.20 |
| 507 | 2025.10.28 14:19 | sell | 254 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.28 15:36 | close | 254 | 0.10 | 0.65582 | 0.00000 | 0.00000 | -2.70 | 9692.50 |
| 509 | 2025.10.28 15:36 | buy | 255 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.28 16:00 | close | 255 | 0.10 | 0.65531 | 0.00000 | 0.00000 | -5.00 | 9687.50 |
| 511 | 2025.10.28 16:00 | sell | 256 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.28 16:39 | close | 256 | 0.10 | 0.65565 | 0.00000 | 0.00000 | -3.40 | 9684.10 |
| 513 | 2025.10.28 16:39 | buy | 257 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.28 19:36 | close | 257 | 0.10 | 0.65819 | 0.00000 | 0.00000 | 25.50 | 9709.60 |
| 515 | 2025.10.28 19:36 | sell | 258 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.28 20:49 | close | 258 | 0.10 | 0.65898 | 0.00000 | 0.00000 | -7.90 | 9701.70 |
| 517 | 2025.10.28 20:49 | buy | 259 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.28 23:14 | close | 259 | 0.10 | 0.65841 | 0.00000 | 0.00000 | -5.60 | 9696.10 |
| 519 | 2025.10.28 23:14 | sell | 260 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.29 03:09 | close | 260 | 0.10 | 0.65839 | 0.00000 | 0.00000 | 0.20 | 9696.30 |
| 521 | 2025.10.29 03:09 | buy | 261 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.29 06:48 | close | 261 | 0.10 | 0.65995 | 0.00000 | 0.00000 | 15.50 | 9711.80 |
| 523 | 2025.10.29 06:48 | sell | 262 | 0.10 | 0.65995 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.29 08:38 | close | 262 | 0.10 | 0.66000 | 0.00000 | 0.00000 | -0.50 | 9711.30 |
| 525 | 2025.10.29 08:38 | buy | 263 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.29 11:39 | close | 263 | 0.10 | 0.66044 | 0.00000 | 0.00000 | 4.50 | 9715.80 |
| 527 | 2025.10.29 11:39 | sell | 264 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.29 12:39 | close | 264 | 0.10 | 0.65972 | 0.00000 | 0.00000 | 7.20 | 9723.00 |
| 529 | 2025.10.29 12:39 | buy | 265 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.29 14:08 | close | 265 | 0.10 | 0.65990 | 0.00000 | 0.00000 | 1.90 | 9724.90 |
| 531 | 2025.10.29 14:08 | sell | 266 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.29 15:46 | close | 266 | 0.10 | 0.65979 | 0.00000 | 0.00000 | 1.10 | 9726.00 |
| 533 | 2025.10.29 15:46 | buy | 267 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.29 17:14 | close | 267 | 0.10 | 0.65988 | 0.00000 | 0.00000 | 1.00 | 9727.00 |
| 535 | 2025.10.29 17:14 | sell | 268 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.29 17:56 | close | 268 | 0.10 | 0.66054 | 0.00000 | 0.00000 | -6.60 | 9720.40 |
| 537 | 2025.10.29 17:56 | buy | 269 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.29 20:35 | close | 269 | 0.10 | 0.66080 | 0.00000 | 0.00000 | 2.70 | 9723.10 |
| 539 | 2025.10.29 20:35 | sell | 270 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.29 23:00 | close | 270 | 0.10 | 0.65757 | 0.00000 | 0.00000 | 32.30 | 9755.40 |
| 541 | 2025.10.29 23:00 | buy | 271 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.30 01:33 | close | 271 | 0.10 | 0.65702 | 0.00000 | 0.00000 | -5.60 | 9749.80 |
| 543 | 2025.10.30 01:33 | sell | 272 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.30 02:22 | close | 272 | 0.10 | 0.65724 | 0.00000 | 0.00000 | -2.20 | 9747.60 |
| 545 | 2025.10.30 02:22 | buy | 273 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.30 04:33 | close | 273 | 0.10 | 0.65834 | 0.00000 | 0.00000 | 10.90 | 9758.50 |
| 547 | 2025.10.30 04:33 | sell | 274 | 0.10 | 0.65834 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.30 05:09 | close | 274 | 0.10 | 0.65884 | 0.00000 | 0.00000 | -5.00 | 9753.50 |
| 549 | 2025.10.30 05:09 | buy | 275 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.30 09:33 | close | 275 | 0.10 | 0.65867 | 0.00000 | 0.00000 | -1.80 | 9751.70 |
| 551 | 2025.10.30 09:33 | sell | 276 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.30 16:31 | close | 276 | 0.10 | 0.65427 | 0.00000 | 0.00000 | 44.00 | 9795.70 |
| 553 | 2025.10.30 16:31 | buy | 277 | 0.10 | 0.65429 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.30 17:54 | close | 277 | 0.10 | 0.65454 | 0.00000 | 0.00000 | 2.50 | 9798.20 |
| 555 | 2025.10.30 17:54 | sell | 278 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.30 18:11 | close | 278 | 0.10 | 0.65561 | 0.00000 | 0.00000 | -10.70 | 9787.50 |
| 557 | 2025.10.30 18:11 | buy | 279 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.30 20:06 | close | 279 | 0.10 | 0.65501 | 0.00000 | 0.00000 | -5.90 | 9781.60 |
| 559 | 2025.10.30 20:06 | sell | 280 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.30 20:45 | close | 280 | 0.10 | 0.65566 | 0.00000 | 0.00000 | -6.50 | 9775.10 |
| 561 | 2025.10.30 20:45 | buy | 281 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.30 21:05 | close | 281 | 0.10 | 0.65520 | 0.00000 | 0.00000 | -4.50 | 9770.60 |
| 563 | 2025.10.30 21:05 | sell | 282 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.30 23:30 | close | 282 | 0.10 | 0.65540 | 0.00000 | 0.00000 | -2.00 | 9768.60 |
| 565 | 2025.10.30 23:30 | buy | 283 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.31 06:27 | close | 283 | 0.10 | 0.65464 | 0.00000 | 0.00000 | -7.70 | 9760.90 |
| 567 | 2025.10.31 06:27 | sell | 284 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.31 07:22 | close | 284 | 0.10 | 0.65496 | 0.00000 | 0.00000 | -3.20 | 9757.70 |
| 569 | 2025.10.31 07:22 | buy | 285 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.31 07:38 | close | 285 | 0.10 | 0.65487 | 0.00000 | 0.00000 | -0.70 | 9757.00 |
| 571 | 2025.10.31 07:38 | sell | 286 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.31 10:30 | close | 286 | 0.10 | 0.65399 | 0.00000 | 0.00000 | 8.80 | 9765.80 |
| 573 | 2025.10.31 10:30 | buy | 287 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.31 12:43 | close | 287 | 0.10 | 0.65384 | 0.00000 | 0.00000 | -1.60 | 9764.20 |
| 575 | 2025.10.31 12:43 | sell | 288 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.31 13:01 | close | 288 | 0.10 | 0.65426 | 0.00000 | 0.00000 | -4.20 | 9760.00 |
| 577 | 2025.10.31 13:01 | buy | 289 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.31 13:35 | close | 289 | 0.10 | 0.65405 | 0.00000 | 0.00000 | -2.00 | 9758.00 |
| 579 | 2025.10.31 13:35 | sell | 290 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.31 14:02 | close | 290 | 0.10 | 0.65441 | 0.00000 | 0.00000 | -3.60 | 9754.40 |
| 581 | 2025.10.31 14:02 | buy | 291 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.31 14:34 | close | 291 | 0.10 | 0.65405 | 0.00000 | 0.00000 | -3.50 | 9750.90 |
| 583 | 2025.10.31 14:34 | sell | 292 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.31 17:00 | close | 292 | 0.10 | 0.65486 | 0.00000 | 0.00000 | -8.10 | 9742.80 |
| 585 | 2025.10.31 17:00 | buy | 293 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.31 18:32 | close | 293 | 0.10 | 0.65443 | 0.00000 | 0.00000 | -4.40 | 9738.40 |
| 587 | 2025.10.31 18:32 | sell | 294 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.31 21:59 | close | 294 | 0.10 | 0.65435 | 0.00000 | 0.00000 | 0.80 | 9739.20 |
| 589 | 2025.10.31 21:59 | buy | 295 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.31 23:00 | close | 295 | 0.10 | 0.65420 | 0.00000 | 0.00000 | -1.40 | 9737.80 |
| 591 | 2025.10.31 23:00 | sell | 296 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.31 23:49 | close | 296 | 0.10 | 0.65472 | 0.00000 | 0.00000 | -5.20 | 9732.60 |
| 593 | 2025.10.31 23:49 | buy | 297 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
| 594 | 2025.11.03 02:07 | close | 297 | 0.10 | 0.65440 | 0.00000 | 0.00000 | -3.00 | 9729.60 |
| 595 | 2025.11.03 02:07 | sell | 298 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
| 596 | 2025.11.03 04:09 | close | 298 | 0.10 | 0.65466 | 0.00000 | 0.00000 | -2.60 | 9727.00 |
| 597 | 2025.11.03 04:09 | buy | 299 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 598 | 2025.11.03 08:22 | close | 299 | 0.10 | 0.65546 | 0.00000 | 0.00000 | 7.90 | 9734.90 |
| 599 | 2025.11.03 08:22 | sell | 300 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 600 | 2025.11.03 11:30 | close | 300 | 0.10 | 0.65556 | 0.00000 | 0.00000 | -1.00 | 9733.90 |
| 601 | 2025.11.03 11:30 | buy | 301 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.03 12:00 | close | 301 | 0.10 | 0.65461 | 0.00000 | 0.00000 | -9.40 | 9724.50 |
| 603 | 2025.11.03 12:00 | sell | 302 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
| 604 | 2025.11.03 12:32 | close | 302 | 0.10 | 0.65491 | 0.00000 | 0.00000 | -3.00 | 9721.50 |
| 605 | 2025.11.03 12:32 | buy | 303 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
| 606 | 2025.11.03 15:00 | close | 303 | 0.10 | 0.65464 | 0.00000 | 0.00000 | -2.60 | 9718.90 |
| 607 | 2025.11.03 15:00 | sell | 304 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 608 | 2025.11.03 17:03 | close | 304 | 0.10 | 0.65354 | 0.00000 | 0.00000 | 11.00 | 9729.90 |
| 609 | 2025.11.03 17:03 | buy | 305 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.03 17:30 | close | 305 | 0.10 | 0.65186 | 0.00000 | 0.00000 | -16.70 | 9713.20 |
| 611 | 2025.11.03 17:30 | sell | 306 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 612 | 2025.11.03 18:00 | close | 306 | 0.10 | 0.65284 | 0.00000 | 0.00000 | -9.80 | 9703.40 |
| 613 | 2025.11.03 18:00 | buy | 307 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 614 | 2025.11.03 22:18 | close | 307 | 0.10 | 0.65376 | 0.00000 | 0.00000 | 9.30 | 9712.70 |
| 615 | 2025.11.03 22:18 | sell | 308 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 616 | 2025.11.03 23:49 | close | 308 | 0.10 | 0.65393 | 0.00000 | 0.00000 | -1.70 | 9711.00 |
| 617 | 2025.11.03 23:49 | buy | 309 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.04 02:02 | close | 309 | 0.10 | 0.65352 | 0.00000 | 0.00000 | -4.00 | 9707.00 |
| 619 | 2025.11.04 02:02 | sell | 310 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
| 620 | 2025.11.04 05:39 | close | 310 | 0.10 | 0.65309 | 0.00000 | 0.00000 | 4.30 | 9711.30 |
| 621 | 2025.11.04 05:39 | buy | 311 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 622 | 2025.11.04 07:13 | close | 311 | 0.10 | 0.65289 | 0.00000 | 0.00000 | -2.10 | 9709.20 |
| 623 | 2025.11.04 07:13 | sell | 312 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.04 10:37 | close | 312 | 0.10 | 0.65206 | 0.00000 | 0.00000 | 8.30 | 9717.50 |
| 625 | 2025.11.04 10:37 | buy | 313 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.04 11:13 | close | 313 | 0.10 | 0.65064 | 0.00000 | 0.00000 | -14.10 | 9703.40 |
| 627 | 2025.11.04 11:13 | sell | 314 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 628 | 2025.11.04 12:34 | close | 314 | 0.10 | 0.64991 | 0.00000 | 0.00000 | 7.30 | 9710.70 |
| 629 | 2025.11.04 12:34 | buy | 315 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 630 | 2025.11.04 14:00 | close | 315 | 0.10 | 0.64967 | 0.00000 | 0.00000 | -2.30 | 9708.40 |
| 631 | 2025.11.04 14:00 | sell | 316 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.04 15:00 | close | 316 | 0.10 | 0.64960 | 0.00000 | 0.00000 | 0.70 | 9709.10 |
| 633 | 2025.11.04 15:00 | buy | 317 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 634 | 2025.11.04 15:44 | close | 317 | 0.10 | 0.64921 | 0.00000 | 0.00000 | -3.80 | 9705.30 |
| 635 | 2025.11.04 15:44 | sell | 318 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.04 17:09 | close | 318 | 0.10 | 0.64971 | 0.00000 | 0.00000 | -5.00 | 9700.30 |
| 637 | 2025.11.04 17:09 | buy | 319 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.04 19:44 | close | 319 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -5.00 | 9695.30 |
| 639 | 2025.11.04 19:44 | sell | 320 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
| 640 | 2025.11.04 22:30 | close | 320 | 0.10 | 0.64878 | 0.00000 | 0.00000 | 4.20 | 9699.50 |
| 641 | 2025.11.04 22:30 | buy | 321 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
| 642 | 2025.11.05 02:09 | close | 321 | 0.10 | 0.64839 | 0.00000 | 0.00000 | -3.80 | 9695.70 |
| 643 | 2025.11.05 02:09 | sell | 322 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
| 644 | 2025.11.05 04:43 | close | 322 | 0.10 | 0.64751 | 0.00000 | 0.00000 | 8.80 | 9704.50 |
| 645 | 2025.11.05 04:43 | buy | 323 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.05 08:01 | close | 323 | 0.10 | 0.64891 | 0.00000 | 0.00000 | 14.10 | 9718.60 |
| 647 | 2025.11.05 08:01 | sell | 324 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 648 | 2025.11.05 12:31 | close | 324 | 0.10 | 0.64827 | 0.00000 | 0.00000 | 6.40 | 9725.00 |
| 649 | 2025.11.05 12:32 | buy | 325 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.05 13:09 | close | 325 | 0.10 | 0.64771 | 0.00000 | 0.00000 | -5.50 | 9719.50 |
| 651 | 2025.11.05 13:09 | sell | 326 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.05 14:49 | close | 326 | 0.10 | 0.64830 | 0.00000 | 0.00000 | -5.90 | 9713.60 |
| 653 | 2025.11.05 14:49 | buy | 327 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 654 | 2025.11.05 22:54 | close | 327 | 0.10 | 0.65051 | 0.00000 | 0.00000 | 22.20 | 9735.80 |
| 655 | 2025.11.05 22:54 | sell | 328 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.05 23:32 | close | 328 | 0.10 | 0.65080 | 0.00000 | 0.00000 | -2.90 | 9732.90 |
| 657 | 2025.11.05 23:32 | buy | 329 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 658 | 2025.11.06 00:09 | close | 329 | 0.10 | 0.65046 | 0.00000 | 0.00000 | -3.30 | 9729.60 |
| 659 | 2025.11.06 00:09 | sell | 330 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.06 04:48 | close | 330 | 0.10 | 0.65091 | 0.00000 | 0.00000 | -4.50 | 9725.10 |
| 661 | 2025.11.06 04:48 | buy | 331 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.06 05:09 | close | 331 | 0.10 | 0.65074 | 0.00000 | 0.00000 | -1.80 | 9723.30 |
| 663 | 2025.11.06 05:09 | sell | 332 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.06 05:48 | close | 332 | 0.10 | 0.65133 | 0.00000 | 0.00000 | -5.90 | 9717.40 |
| 665 | 2025.11.06 05:48 | buy | 333 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.06 08:48 | close | 333 | 0.10 | 0.65062 | 0.00000 | 0.00000 | -7.00 | 9710.40 |
| 667 | 2025.11.06 08:48 | sell | 334 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.06 09:08 | close | 334 | 0.10 | 0.65109 | 0.00000 | 0.00000 | -4.70 | 9705.70 |
| 669 | 2025.11.06 09:08 | buy | 335 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.06 10:30 | close | 335 | 0.10 | 0.65065 | 0.00000 | 0.00000 | -4.30 | 9701.40 |
| 671 | 2025.11.06 10:30 | sell | 336 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.06 11:01 | close | 336 | 0.10 | 0.65174 | 0.00000 | 0.00000 | -10.90 | 9690.50 |
| 673 | 2025.11.06 11:01 | buy | 337 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 674 | 2025.11.06 12:43 | close | 337 | 0.10 | 0.65106 | 0.00000 | 0.00000 | -6.70 | 9683.80 |
| 675 | 2025.11.06 12:43 | sell | 338 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.06 14:08 | close | 338 | 0.10 | 0.65099 | 0.00000 | 0.00000 | 0.70 | 9684.50 |
| 677 | 2025.11.06 14:08 | buy | 339 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.06 16:00 | close | 339 | 0.10 | 0.65081 | 0.00000 | 0.00000 | -1.70 | 9682.80 |
| 679 | 2025.11.06 16:00 | sell | 340 | 0.10 | 0.65081 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.06 18:36 | close | 340 | 0.10 | 0.64721 | 0.00000 | 0.00000 | 36.00 | 9718.80 |
| 681 | 2025.11.06 18:36 | buy | 341 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.06 21:07 | close | 341 | 0.10 | 0.64798 | 0.00000 | 0.00000 | 7.80 | 9726.60 |
| 683 | 2025.11.06 21:07 | sell | 342 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.06 21:31 | close | 342 | 0.10 | 0.64890 | 0.00000 | 0.00000 | -9.20 | 9717.40 |
| 685 | 2025.11.06 21:31 | buy | 343 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.06 22:18 | close | 343 | 0.10 | 0.64800 | 0.00000 | 0.00000 | -8.90 | 9708.50 |
| 687 | 2025.11.06 22:18 | sell | 344 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
| 688 | 2025.11.07 00:07 | close | 344 | 0.10 | 0.64812 | 0.00000 | 0.00000 | -1.20 | 9707.30 |
| 689 | 2025.11.07 00:07 | buy | 345 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.07 02:08 | close | 345 | 0.10 | 0.64830 | 0.00000 | 0.00000 | 1.90 | 9709.20 |
| 691 | 2025.11.07 02:08 | sell | 346 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.07 04:13 | close | 346 | 0.10 | 0.64778 | 0.00000 | 0.00000 | 5.20 | 9714.40 |
| 693 | 2025.11.07 04:13 | buy | 347 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.07 04:43 | close | 347 | 0.10 | 0.64751 | 0.00000 | 0.00000 | -2.80 | 9711.60 |
| 695 | 2025.11.07 04:43 | sell | 348 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.07 07:43 | close | 348 | 0.10 | 0.64818 | 0.00000 | 0.00000 | -6.70 | 9704.90 |
| 697 | 2025.11.07 07:43 | buy | 349 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.07 10:30 | close | 349 | 0.10 | 0.64802 | 0.00000 | 0.00000 | -1.50 | 9703.40 |
| 699 | 2025.11.07 10:30 | sell | 350 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.07 11:00 | close | 350 | 0.10 | 0.64863 | 0.00000 | 0.00000 | -6.10 | 9697.30 |
| 701 | 2025.11.07 11:00 | buy | 351 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.07 11:30 | close | 351 | 0.10 | 0.64804 | 0.00000 | 0.00000 | -5.80 | 9691.50 |
| 703 | 2025.11.07 11:30 | sell | 352 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.07 12:18 | close | 352 | 0.10 | 0.64858 | 0.00000 | 0.00000 | -5.40 | 9686.10 |
| 705 | 2025.11.07 12:18 | buy | 353 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.07 13:09 | close | 353 | 0.10 | 0.64826 | 0.00000 | 0.00000 | -3.10 | 9683.00 |
| 707 | 2025.11.07 13:09 | sell | 354 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.07 13:49 | close | 354 | 0.10 | 0.64875 | 0.00000 | 0.00000 | -4.90 | 9678.10 |
| 709 | 2025.11.07 13:49 | buy | 355 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.07 14:31 | close | 355 | 0.10 | 0.64824 | 0.00000 | 0.00000 | -5.00 | 9673.10 |
| 711 | 2025.11.07 14:31 | sell | 356 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.07 15:13 | close | 356 | 0.10 | 0.64852 | 0.00000 | 0.00000 | -2.80 | 9670.30 |
| 713 | 2025.11.07 15:13 | buy | 357 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.07 16:00 | close | 357 | 0.10 | 0.64856 | 0.00000 | 0.00000 | 0.50 | 9670.80 |
| 715 | 2025.11.07 16:00 | sell | 358 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.07 19:43 | close | 358 | 0.10 | 0.64814 | 0.00000 | 0.00000 | 4.20 | 9675.00 |
| 717 | 2025.11.07 19:43 | buy | 359 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.07 23:39 | close | 359 | 0.10 | 0.64968 | 0.00000 | 0.00000 | 15.50 | 9690.50 |
| 719 | 2025.11.07 23:39 | sell | 360 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.10 04:43 | close | 360 | 0.10 | 0.65184 | 0.00000 | 0.00000 | -21.60 | 9668.90 |
| 721 | 2025.11.10 04:43 | buy | 361 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.10 10:07 | close | 361 | 0.10 | 0.65277 | 0.00000 | 0.00000 | 9.40 | 9678.30 |
| 723 | 2025.11.10 10:07 | sell | 362 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.10 10:30 | close | 362 | 0.10 | 0.65327 | 0.00000 | 0.00000 | -5.00 | 9673.30 |
| 725 | 2025.11.10 10:30 | buy | 363 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.10 11:01 | close | 363 | 0.10 | 0.65293 | 0.00000 | 0.00000 | -3.30 | 9670.00 |
| 727 | 2025.11.10 11:01 | sell | 364 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.10 11:39 | close | 364 | 0.10 | 0.65351 | 0.00000 | 0.00000 | -5.80 | 9664.20 |
| 729 | 2025.11.10 11:39 | buy | 365 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.10 13:09 | close | 365 | 0.10 | 0.65305 | 0.00000 | 0.00000 | -4.50 | 9659.70 |
| 731 | 2025.11.10 13:09 | sell | 366 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.10 13:43 | close | 366 | 0.10 | 0.65333 | 0.00000 | 0.00000 | -2.80 | 9656.90 |
| 733 | 2025.11.10 13:43 | buy | 367 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.10 14:48 | close | 367 | 0.10 | 0.65306 | 0.00000 | 0.00000 | -2.60 | 9654.30 |
| 735 | 2025.11.10 14:48 | sell | 368 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.10 15:14 | close | 368 | 0.10 | 0.65366 | 0.00000 | 0.00000 | -6.00 | 9648.30 |
| 737 | 2025.11.10 15:14 | buy | 369 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.10 15:44 | close | 369 | 0.10 | 0.65302 | 0.00000 | 0.00000 | -6.30 | 9642.00 |
| 739 | 2025.11.10 15:44 | sell | 370 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.10 17:00 | close | 370 | 0.10 | 0.65280 | 0.00000 | 0.00000 | 2.20 | 9644.20 |
| 741 | 2025.11.10 17:00 | buy | 371 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.10 17:38 | close | 371 | 0.10 | 0.65221 | 0.00000 | 0.00000 | -5.80 | 9638.40 |
| 743 | 2025.11.10 17:38 | sell | 372 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.10 18:49 | close | 372 | 0.10 | 0.65222 | 0.00000 | 0.00000 | -0.10 | 9638.30 |
| 745 | 2025.11.10 18:49 | buy | 373 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.10 22:49 | close | 373 | 0.10 | 0.65368 | 0.00000 | 0.00000 | 14.70 | 9653.00 |
| 747 | 2025.11.10 22:49 | sell | 374 | 0.10 | 0.65368 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.11 04:13 | close | 374 | 0.10 | 0.65314 | 0.00000 | 0.00000 | 5.40 | 9658.40 |
| 749 | 2025.11.11 04:13 | buy | 375 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.11 04:47 | close | 375 | 0.10 | 0.65273 | 0.00000 | 0.00000 | -4.20 | 9654.20 |
| 751 | 2025.11.11 04:47 | sell | 376 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.11 06:18 | close | 376 | 0.10 | 0.65291 | 0.00000 | 0.00000 | -1.80 | 9652.40 |
| 753 | 2025.11.11 06:18 | buy | 377 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.11 07:54 | close | 377 | 0.10 | 0.65187 | 0.00000 | 0.00000 | -10.50 | 9641.90 |
| 755 | 2025.11.11 07:54 | sell | 378 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.11 09:48 | close | 378 | 0.10 | 0.65201 | 0.00000 | 0.00000 | -1.40 | 9640.50 |
| 757 | 2025.11.11 09:48 | buy | 379 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.11 10:48 | close | 379 | 0.10 | 0.65184 | 0.00000 | 0.00000 | -1.60 | 9638.90 |
| 759 | 2025.11.11 10:48 | sell | 380 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.11 12:18 | close | 380 | 0.10 | 0.65227 | 0.00000 | 0.00000 | -4.30 | 9634.60 |
| 761 | 2025.11.11 12:18 | buy | 381 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.11 14:39 | close | 381 | 0.10 | 0.65247 | 0.00000 | 0.00000 | 2.10 | 9636.70 |
| 763 | 2025.11.11 14:39 | sell | 382 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.11 15:39 | close | 382 | 0.10 | 0.65329 | 0.00000 | 0.00000 | -8.20 | 9628.50 |
| 765 | 2025.11.11 15:39 | buy | 383 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 766 | 2025.11.11 17:18 | close | 383 | 0.10 | 0.65302 | 0.00000 | 0.00000 | -2.60 | 9625.90 |
| 767 | 2025.11.11 17:18 | sell | 384 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.11 18:19 | close | 384 | 0.10 | 0.65299 | 0.00000 | 0.00000 | 0.30 | 9626.20 |
| 769 | 2025.11.11 18:19 | buy | 385 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
| 770 | 2025.11.11 22:31 | close | 385 | 0.10 | 0.65283 | 0.00000 | 0.00000 | -1.50 | 9624.70 |
| 771 | 2025.11.11 22:31 | sell | 386 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.12 07:13 | close | 386 | 0.10 | 0.65224 | 0.00000 | 0.00000 | 5.90 | 9630.60 |
| 773 | 2025.11.12 07:13 | buy | 387 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 774 | 2025.11.12 10:01 | close | 387 | 0.10 | 0.65349 | 0.00000 | 0.00000 | 12.60 | 9643.20 |
| 775 | 2025.11.12 10:01 | sell | 388 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.12 10:43 | close | 388 | 0.10 | 0.65409 | 0.00000 | 0.00000 | -6.00 | 9637.20 |
| 777 | 2025.11.12 10:43 | buy | 389 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.12 11:19 | close | 389 | 0.10 | 0.65354 | 0.00000 | 0.00000 | -5.40 | 9631.80 |
| 779 | 2025.11.12 11:19 | sell | 390 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.12 13:13 | close | 390 | 0.10 | 0.65335 | 0.00000 | 0.00000 | 1.90 | 9633.70 |
| 781 | 2025.11.12 13:13 | buy | 391 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.12 15:31 | close | 391 | 0.10 | 0.65353 | 0.00000 | 0.00000 | 1.90 | 9635.60 |
| 783 | 2025.11.12 15:31 | sell | 392 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.12 17:14 | close | 392 | 0.10 | 0.65381 | 0.00000 | 0.00000 | -2.80 | 9632.80 |
| 785 | 2025.11.12 17:14 | buy | 393 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 786 | 2025.11.12 21:18 | close | 393 | 0.10 | 0.65433 | 0.00000 | 0.00000 | 5.30 | 9638.10 |
| 787 | 2025.11.12 21:18 | sell | 394 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 788 | 2025.11.13 08:44 | close | 394 | 0.10 | 0.65597 | 0.00000 | 0.00000 | -16.40 | 9621.70 |
| 789 | 2025.11.13 08:44 | buy | 395 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.13 11:18 | close | 395 | 0.10 | 0.65754 | 0.00000 | 0.00000 | 15.80 | 9637.50 |
| 791 | 2025.11.13 11:18 | sell | 396 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.13 14:43 | close | 396 | 0.10 | 0.65642 | 0.00000 | 0.00000 | 11.20 | 9648.70 |
| 793 | 2025.11.13 14:43 | buy | 397 | 0.10 | 0.65641 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.13 15:13 | close | 397 | 0.10 | 0.65602 | 0.00000 | 0.00000 | -3.90 | 9644.80 |
| 795 | 2025.11.13 15:13 | sell | 398 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.13 22:44 | close | 398 | 0.10 | 0.65305 | 0.00000 | 0.00000 | 29.70 | 9674.50 |
| 797 | 2025.11.13 22:44 | buy | 399 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.14 00:09 | close | 399 | 0.10 | 0.65279 | 0.00000 | 0.00000 | -2.50 | 9672.00 |
| 799 | 2025.11.14 00:09 | sell | 400 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.14 01:09 | close | 400 | 0.10 | 0.65327 | 0.00000 | 0.00000 | -4.80 | 9667.20 |
| 801 | 2025.11.14 01:09 | buy | 401 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 802 | 2025.11.14 02:13 | close | 401 | 0.10 | 0.65267 | 0.00000 | 0.00000 | -6.10 | 9661.10 |
| 803 | 2025.11.14 02:13 | sell | 402 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.14 03:08 | close | 402 | 0.10 | 0.65332 | 0.00000 | 0.00000 | -6.50 | 9654.60 |
| 805 | 2025.11.14 03:08 | buy | 403 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.14 05:09 | close | 403 | 0.10 | 0.65450 | 0.00000 | 0.00000 | 11.90 | 9666.50 |
| 807 | 2025.11.14 05:09 | sell | 404 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.14 08:06 | close | 404 | 0.10 | 0.65402 | 0.00000 | 0.00000 | 4.80 | 9671.30 |
| 809 | 2025.11.14 08:06 | buy | 405 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.14 08:43 | close | 405 | 0.10 | 0.65332 | 0.00000 | 0.00000 | -6.90 | 9664.40 |
| 811 | 2025.11.14 08:43 | sell | 406 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.14 10:48 | close | 406 | 0.10 | 0.65293 | 0.00000 | 0.00000 | 3.90 | 9668.30 |
| 813 | 2025.11.14 10:48 | buy | 407 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.14 11:43 | close | 407 | 0.10 | 0.65224 | 0.00000 | 0.00000 | -6.80 | 9661.50 |
| 815 | 2025.11.14 11:43 | sell | 408 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.14 12:01 | close | 408 | 0.10 | 0.65255 | 0.00000 | 0.00000 | -3.10 | 9658.40 |
| 817 | 2025.11.14 12:01 | buy | 409 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.14 12:39 | close | 409 | 0.10 | 0.65178 | 0.00000 | 0.00000 | -7.60 | 9650.80 |
| 819 | 2025.11.14 12:39 | sell | 410 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.14 14:13 | close | 410 | 0.10 | 0.65116 | 0.00000 | 0.00000 | 6.20 | 9657.00 |
| 821 | 2025.11.14 14:13 | buy | 411 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.14 15:39 | close | 411 | 0.10 | 0.65228 | 0.00000 | 0.00000 | 11.30 | 9668.30 |
| 823 | 2025.11.14 15:39 | sell | 412 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.14 16:13 | close | 412 | 0.10 | 0.65269 | 0.00000 | 0.00000 | -4.10 | 9664.20 |
| 825 | 2025.11.14 16:13 | buy | 413 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.14 19:44 | close | 413 | 0.10 | 0.65415 | 0.00000 | 0.00000 | 14.70 | 9678.90 |
| 827 | 2025.11.14 19:44 | sell | 414 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.17 01:18 | close | 414 | 0.10 | 0.65350 | 0.00000 | 0.00000 | 6.50 | 9685.40 |
| 829 | 2025.11.17 01:18 | buy | 415 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.17 04:18 | close | 415 | 0.10 | 0.65210 | 0.00000 | 0.00000 | -13.90 | 9671.50 |
| 831 | 2025.11.17 04:18 | sell | 416 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.17 06:07 | close | 416 | 0.10 | 0.65174 | 0.00000 | 0.00000 | 3.60 | 9675.10 |
| 833 | 2025.11.17 06:07 | buy | 417 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.17 08:00 | close | 417 | 0.10 | 0.65212 | 0.00000 | 0.00000 | 3.70 | 9678.80 |
| 835 | 2025.11.17 08:00 | sell | 418 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.17 08:39 | close | 418 | 0.10 | 0.65248 | 0.00000 | 0.00000 | -3.60 | 9675.20 |
| 837 | 2025.11.17 08:39 | buy | 419 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.17 10:39 | close | 419 | 0.10 | 0.65274 | 0.00000 | 0.00000 | 2.70 | 9677.90 |
| 839 | 2025.11.17 10:39 | sell | 420 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.17 11:36 | close | 420 | 0.10 | 0.65245 | 0.00000 | 0.00000 | 2.90 | 9680.80 |
| 841 | 2025.11.17 11:36 | buy | 421 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.17 12:39 | close | 421 | 0.10 | 0.65188 | 0.00000 | 0.00000 | -5.60 | 9675.20 |
| 843 | 2025.11.17 12:39 | sell | 422 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.17 13:39 | close | 422 | 0.10 | 0.65171 | 0.00000 | 0.00000 | 1.70 | 9676.90 |
| 845 | 2025.11.17 13:39 | buy | 423 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.17 15:09 | close | 423 | 0.10 | 0.65171 | 0.00000 | 0.00000 | 0.10 | 9677.00 |
| 847 | 2025.11.17 15:09 | sell | 424 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.17 16:48 | close | 424 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 3.50 | 9680.50 |
| 849 | 2025.11.17 16:48 | buy | 425 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 850 | 2025.11.17 17:18 | close | 425 | 0.10 | 0.65063 | 0.00000 | 0.00000 | -7.20 | 9673.30 |
| 851 | 2025.11.17 17:18 | sell | 426 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 852 | 2025.11.17 18:39 | close | 426 | 0.10 | 0.65108 | 0.00000 | 0.00000 | -4.50 | 9668.80 |
| 853 | 2025.11.17 18:39 | buy | 427 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
| 854 | 2025.11.17 19:39 | close | 427 | 0.10 | 0.65135 | 0.00000 | 0.00000 | 2.80 | 9671.60 |
| 855 | 2025.11.17 19:39 | sell | 428 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.17 22:38 | close | 428 | 0.10 | 0.64867 | 0.00000 | 0.00000 | 26.80 | 9698.40 |
| 857 | 2025.11.17 22:38 | buy | 429 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.18 00:19 | close | 429 | 0.10 | 0.64926 | 0.00000 | 0.00000 | 6.00 | 9704.40 |
| 859 | 2025.11.18 00:19 | sell | 430 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 860 | 2025.11.18 00:39 | close | 430 | 0.10 | 0.64941 | 0.00000 | 0.00000 | -1.50 | 9702.90 |
| 861 | 2025.11.18 00:39 | buy | 431 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.18 02:43 | close | 431 | 0.10 | 0.64862 | 0.00000 | 0.00000 | -8.00 | 9694.90 |
| 863 | 2025.11.18 02:43 | sell | 432 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.18 04:39 | close | 432 | 0.10 | 0.64955 | 0.00000 | 0.00000 | -9.30 | 9685.60 |
| 865 | 2025.11.18 04:39 | buy | 433 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.18 08:00 | close | 433 | 0.10 | 0.64805 | 0.00000 | 0.00000 | -15.10 | 9670.50 |
| 867 | 2025.11.18 08:00 | sell | 434 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.18 09:38 | close | 434 | 0.10 | 0.64819 | 0.00000 | 0.00000 | -1.40 | 9669.10 |
| 869 | 2025.11.18 09:38 | buy | 435 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.18 11:06 | close | 435 | 0.10 | 0.64911 | 0.00000 | 0.00000 | 9.30 | 9678.40 |
| 871 | 2025.11.18 11:06 | sell | 436 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.18 12:43 | close | 436 | 0.10 | 0.64974 | 0.00000 | 0.00000 | -6.30 | 9672.10 |
| 873 | 2025.11.18 12:43 | buy | 437 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.18 15:01 | close | 437 | 0.10 | 0.64992 | 0.00000 | 0.00000 | 1.90 | 9674.00 |
| 875 | 2025.11.18 15:01 | sell | 438 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.18 15:31 | close | 438 | 0.10 | 0.65100 | 0.00000 | 0.00000 | -10.80 | 9663.20 |
| 877 | 2025.11.18 15:31 | buy | 439 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.18 16:00 | close | 439 | 0.10 | 0.65053 | 0.00000 | 0.00000 | -4.60 | 9658.60 |
| 879 | 2025.11.18 16:00 | sell | 440 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.18 16:31 | close | 440 | 0.10 | 0.65076 | 0.00000 | 0.00000 | -2.30 | 9656.30 |
| 881 | 2025.11.18 16:31 | buy | 441 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.18 17:13 | close | 441 | 0.10 | 0.64953 | 0.00000 | 0.00000 | -12.20 | 9644.10 |
| 883 | 2025.11.18 17:13 | sell | 442 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.18 17:36 | close | 442 | 0.10 | 0.65003 | 0.00000 | 0.00000 | -5.00 | 9639.10 |
| 885 | 2025.11.18 17:36 | buy | 443 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.18 18:00 | close | 443 | 0.10 | 0.64861 | 0.00000 | 0.00000 | -14.10 | 9625.00 |
| 887 | 2025.11.18 18:00 | sell | 444 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
| 888 | 2025.11.18 18:39 | close | 444 | 0.10 | 0.65043 | 0.00000 | 0.00000 | -18.20 | 9606.80 |
| 889 | 2025.11.18 18:39 | buy | 445 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 890 | 2025.11.18 19:14 | close | 445 | 0.10 | 0.64996 | 0.00000 | 0.00000 | -4.60 | 9602.20 |
| 891 | 2025.11.18 19:14 | sell | 446 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.18 20:09 | close | 446 | 0.10 | 0.65120 | 0.00000 | 0.00000 | -12.40 | 9589.80 |
| 893 | 2025.11.18 20:09 | buy | 447 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.18 22:19 | close | 447 | 0.10 | 0.65124 | 0.00000 | 0.00000 | 0.50 | 9590.30 |
| 895 | 2025.11.18 22:19 | sell | 448 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 896 | 2025.11.19 05:39 | close | 448 | 0.10 | 0.64896 | 0.00000 | 0.00000 | 22.80 | 9613.10 |
| 897 | 2025.11.19 05:39 | buy | 449 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.19 09:01 | close | 449 | 0.10 | 0.64894 | 0.00000 | 0.00000 | -0.30 | 9612.80 |
| 899 | 2025.11.19 09:01 | sell | 450 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.19 09:31 | close | 450 | 0.10 | 0.64964 | 0.00000 | 0.00000 | -7.00 | 9605.80 |
| 901 | 2025.11.19 09:31 | buy | 451 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
| 902 | 2025.11.19 10:04 | close | 451 | 0.10 | 0.64914 | 0.00000 | 0.00000 | -4.90 | 9600.90 |
| 903 | 2025.11.19 10:04 | sell | 452 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 904 | 2025.11.19 11:43 | close | 452 | 0.10 | 0.64853 | 0.00000 | 0.00000 | 6.10 | 9607.00 |
| 905 | 2025.11.19 11:43 | buy | 453 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
| 906 | 2025.11.19 15:09 | close | 453 | 0.10 | 0.64882 | 0.00000 | 0.00000 | 3.00 | 9610.00 |
| 907 | 2025.11.19 15:09 | sell | 454 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.19 16:39 | close | 454 | 0.10 | 0.64861 | 0.00000 | 0.00000 | 2.10 | 9612.10 |
| 909 | 2025.11.19 16:39 | buy | 455 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.19 17:19 | close | 455 | 0.10 | 0.64788 | 0.00000 | 0.00000 | -7.20 | 9604.90 |
| 911 | 2025.11.19 17:19 | sell | 456 | 0.10 | 0.64788 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.19 19:00 | close | 456 | 0.10 | 0.64683 | 0.00000 | 0.00000 | 10.50 | 9615.40 |
| 913 | 2025.11.19 19:00 | buy | 457 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.19 19:43 | close | 457 | 0.10 | 0.64564 | 0.00000 | 0.00000 | -11.80 | 9603.60 |
| 915 | 2025.11.19 19:43 | sell | 458 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.19 20:04 | close | 458 | 0.10 | 0.64614 | 0.00000 | 0.00000 | -5.00 | 9598.60 |
| 917 | 2025.11.19 20:04 | buy | 459 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
| 918 | 2025.11.19 21:14 | close | 459 | 0.10 | 0.64606 | 0.00000 | 0.00000 | -0.70 | 9597.90 |
| 919 | 2025.11.19 21:14 | sell | 460 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
| 920 | 2025.11.19 22:08 | close | 460 | 0.10 | 0.64656 | 0.00000 | 0.00000 | -5.00 | 9592.90 |
| 921 | 2025.11.19 22:08 | buy | 461 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
| 922 | 2025.11.20 00:19 | close | 461 | 0.10 | 0.64783 | 0.00000 | 0.00000 | 12.80 | 9605.70 |
| 923 | 2025.11.20 00:19 | sell | 462 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 924 | 2025.11.20 07:14 | close | 462 | 0.10 | 0.64867 | 0.00000 | 0.00000 | -8.40 | 9597.30 |
| 925 | 2025.11.20 07:14 | buy | 463 | 0.10 | 0.64868 | 0.00000 | 0.00000 | ||
| 926 | 2025.11.20 08:18 | close | 463 | 0.10 | 0.64781 | 0.00000 | 0.00000 | -8.70 | 9588.60 |
| 927 | 2025.11.20 08:18 | sell | 464 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
| 928 | 2025.11.20 10:39 | close | 464 | 0.10 | 0.64769 | 0.00000 | 0.00000 | 1.20 | 9589.80 |
| 929 | 2025.11.20 10:39 | buy | 465 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
| 930 | 2025.11.20 13:09 | close | 465 | 0.10 | 0.64822 | 0.00000 | 0.00000 | 5.40 | 9595.20 |
| 931 | 2025.11.20 13:09 | sell | 466 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
| 932 | 2025.11.20 15:00 | close | 466 | 0.10 | 0.64785 | 0.00000 | 0.00000 | 3.70 | 9598.90 |
| 933 | 2025.11.20 15:00 | buy | 467 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
| 934 | 2025.11.20 15:30 | close | 467 | 0.10 | 0.64739 | 0.00000 | 0.00000 | -4.50 | 9594.40 |
| 935 | 2025.11.20 15:30 | sell | 468 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
| 936 | 2025.11.20 20:09 | close | 468 | 0.10 | 0.64497 | 0.00000 | 0.00000 | 24.20 | 9618.60 |
| 937 | 2025.11.20 20:09 | buy | 469 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
| 938 | 2025.11.20 20:49 | close | 469 | 0.10 | 0.64434 | 0.00000 | 0.00000 | -6.20 | 9612.40 |
| 939 | 2025.11.20 20:49 | sell | 470 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
| 940 | 2025.11.20 21:44 | close | 470 | 0.10 | 0.64550 | 0.00000 | 0.00000 | -11.60 | 9600.80 |
| 941 | 2025.11.20 21:44 | buy | 471 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
| 942 | 2025.11.20 22:43 | close | 471 | 0.10 | 0.64484 | 0.00000 | 0.00000 | -6.50 | 9594.30 |
| 943 | 2025.11.20 22:43 | sell | 472 | 0.10 | 0.64484 | 0.00000 | 0.00000 | ||
| 944 | 2025.11.21 02:19 | close | 472 | 0.10 | 0.64516 | 0.00000 | 0.00000 | -3.20 | 9591.10 |
| 945 | 2025.11.21 02:19 | buy | 473 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
| 946 | 2025.11.21 04:43 | close | 473 | 0.10 | 0.64506 | 0.00000 | 0.00000 | -0.90 | 9590.20 |
| 947 | 2025.11.21 04:43 | sell | 474 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
| 948 | 2025.11.21 05:48 | close | 474 | 0.10 | 0.64489 | 0.00000 | 0.00000 | 1.70 | 9591.90 |
| 949 | 2025.11.21 05:48 | buy | 475 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
| 950 | 2025.11.21 06:09 | close | 475 | 0.10 | 0.64464 | 0.00000 | 0.00000 | -2.60 | 9589.30 |
| 951 | 2025.11.21 06:09 | sell | 476 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 952 | 2025.11.21 08:13 | close | 476 | 0.10 | 0.64513 | 0.00000 | 0.00000 | -4.90 | 9584.40 |
| 953 | 2025.11.21 08:13 | buy | 477 | 0.10 | 0.64512 | 0.00000 | 0.00000 | ||
| 954 | 2025.11.21 09:39 | close | 477 | 0.10 | 0.64476 | 0.00000 | 0.00000 | -3.60 | 9580.80 |
| 955 | 2025.11.21 09:39 | sell | 478 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
| 956 | 2025.11.21 10:39 | close | 478 | 0.10 | 0.64467 | 0.00000 | 0.00000 | 0.90 | 9581.70 |
| 957 | 2025.11.21 10:39 | buy | 479 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
| 958 | 2025.11.21 12:00 | close | 479 | 0.10 | 0.64357 | 0.00000 | 0.00000 | -10.90 | 9570.80 |
| 959 | 2025.11.21 12:00 | sell | 480 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
| 960 | 2025.11.21 14:39 | close | 480 | 0.10 | 0.64333 | 0.00000 | 0.00000 | 2.40 | 9573.20 |
| 961 | 2025.11.21 14:39 | buy | 481 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
| 962 | 2025.11.21 16:13 | close | 481 | 0.10 | 0.64433 | 0.00000 | 0.00000 | 10.10 | 9583.30 |
| 963 | 2025.11.21 16:13 | sell | 482 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
| 964 | 2025.11.21 17:02 | close | 482 | 0.10 | 0.64416 | 0.00000 | 0.00000 | 1.70 | 9585.00 |
| 965 | 2025.11.21 17:02 | buy | 483 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
| 966 | 2025.11.21 17:30 | close | 483 | 0.10 | 0.64293 | 0.00000 | 0.00000 | -12.20 | 9572.80 |
| 967 | 2025.11.21 17:30 | sell | 484 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
| 968 | 2025.11.21 18:13 | close | 484 | 0.10 | 0.64378 | 0.00000 | 0.00000 | -8.50 | 9564.30 |
| 969 | 2025.11.21 18:13 | buy | 485 | 0.10 | 0.64377 | 0.00000 | 0.00000 | ||
| 970 | 2025.11.21 20:09 | close | 485 | 0.10 | 0.64525 | 0.00000 | 0.00000 | 14.80 | 9579.10 |
| 971 | 2025.11.21 20:09 | sell | 486 | 0.10 | 0.64525 | 0.00000 | 0.00000 | ||
| 972 | 2025.11.21 20:44 | close | 486 | 0.10 | 0.64562 | 0.00000 | 0.00000 | -3.70 | 9575.40 |
| 973 | 2025.11.21 20:44 | buy | 487 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 974 | 2025.11.21 22:19 | close | 487 | 0.10 | 0.64542 | 0.00000 | 0.00000 | -1.90 | 9573.50 |
| 975 | 2025.11.21 22:19 | sell | 488 | 0.10 | 0.64542 | 0.00000 | 0.00000 | ||
| 976 | 2025.11.21 23:19 | close | 488 | 0.10 | 0.64600 | 0.00000 | 0.00000 | -5.80 | 9567.70 |
| 977 | 2025.11.21 23:19 | buy | 489 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
| 978 | 2025.11.21 23:38 | close | 489 | 0.10 | 0.64561 | 0.00000 | 0.00000 | -3.80 | 9563.90 |
| 979 | 2025.11.21 23:38 | sell | 490 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.24 00:14 | close | 490 | 0.10 | 0.64563 | 0.00000 | 0.00000 | -0.20 | 9563.70 |
| 981 | 2025.11.24 00:14 | buy | 491 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 982 | 2025.11.24 03:18 | close | 491 | 0.10 | 0.64530 | 0.00000 | 0.00000 | -3.10 | 9560.60 |
| 983 | 2025.11.24 03:18 | sell | 492 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
| 984 | 2025.11.24 03:44 | close | 492 | 0.10 | 0.64543 | 0.00000 | 0.00000 | -1.30 | 9559.30 |
| 985 | 2025.11.24 03:44 | buy | 493 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
| 986 | 2025.11.24 05:19 | close | 493 | 0.10 | 0.64606 | 0.00000 | 0.00000 | 6.20 | 9565.50 |
| 987 | 2025.11.24 05:19 | sell | 494 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
| 988 | 2025.11.24 05:48 | close | 494 | 0.10 | 0.64617 | 0.00000 | 0.00000 | -1.10 | 9564.40 |
| 989 | 2025.11.24 05:48 | buy | 495 | 0.10 | 0.64618 | 0.00000 | 0.00000 | ||
| 990 | 2025.11.24 06:18 | close | 495 | 0.10 | 0.64594 | 0.00000 | 0.00000 | -2.40 | 9562.00 |
| 991 | 2025.11.24 06:18 | sell | 496 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
| 992 | 2025.11.24 07:18 | close | 496 | 0.10 | 0.64629 | 0.00000 | 0.00000 | -3.50 | 9558.50 |
| 993 | 2025.11.24 07:18 | buy | 497 | 0.10 | 0.64628 | 0.00000 | 0.00000 | ||
| 994 | 2025.11.24 08:44 | close | 497 | 0.10 | 0.64614 | 0.00000 | 0.00000 | -1.40 | 9557.10 |
| 995 | 2025.11.24 08:44 | sell | 498 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
| 996 | 2025.11.24 14:43 | close | 498 | 0.10 | 0.64539 | 0.00000 | 0.00000 | 7.50 | 9564.60 |
| 997 | 2025.11.24 14:43 | buy | 499 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
| 998 | 2025.11.24 15:43 | close | 499 | 0.10 | 0.64536 | 0.00000 | 0.00000 | -0.20 | 9564.40 |
| 999 | 2025.11.24 15:43 | sell | 500 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
| 1000 | 2025.11.24 17:48 | close | 500 | 0.10 | 0.64579 | 0.00000 | 0.00000 | -4.30 | 9560.10 |
| 1001 | 2025.11.24 17:48 | buy | 501 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 1002 | 2025.11.24 18:48 | close | 501 | 0.10 | 0.64552 | 0.00000 | 0.00000 | -2.60 | 9557.50 |
| 1003 | 2025.11.24 18:48 | sell | 502 | 0.10 | 0.64552 | 0.00000 | 0.00000 | ||
| 1004 | 2025.11.24 19:43 | close | 502 | 0.10 | 0.64579 | 0.00000 | 0.00000 | -2.70 | 9554.80 |
| 1005 | 2025.11.24 19:43 | buy | 503 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 1006 | 2025.11.24 23:19 | close | 503 | 0.10 | 0.64641 | 0.00000 | 0.00000 | 6.30 | 9561.10 |
| 1007 | 2025.11.24 23:19 | sell | 504 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
| 1008 | 2025.11.25 01:09 | close | 504 | 0.10 | 0.64671 | 0.00000 | 0.00000 | -3.00 | 9558.10 |
| 1009 | 2025.11.25 01:09 | buy | 505 | 0.10 | 0.64670 | 0.00000 | 0.00000 | ||
| 1010 | 2025.11.25 03:49 | close | 505 | 0.10 | 0.64612 | 0.00000 | 0.00000 | -5.80 | 9552.30 |
| 1011 | 2025.11.25 03:49 | sell | 506 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
| 1012 | 2025.11.25 05:09 | close | 506 | 0.10 | 0.64655 | 0.00000 | 0.00000 | -4.30 | 9548.00 |
| 1013 | 2025.11.25 05:09 | buy | 507 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
| 1014 | 2025.11.25 07:37 | close | 507 | 0.10 | 0.64523 | 0.00000 | 0.00000 | -13.30 | 9534.70 |
| 1015 | 2025.11.25 07:37 | sell | 508 | 0.10 | 0.64523 | 0.00000 | 0.00000 | ||
| 1016 | 2025.11.25 10:31 | close | 508 | 0.10 | 0.64573 | 0.00000 | 0.00000 | -5.00 | 9529.70 |
| 1017 | 2025.11.25 10:31 | buy | 509 | 0.10 | 0.64572 | 0.00000 | 0.00000 | ||
| 1018 | 2025.11.25 12:44 | close | 509 | 0.10 | 0.64561 | 0.00000 | 0.00000 | -1.10 | 9528.60 |
| 1019 | 2025.11.25 12:44 | sell | 510 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 1020 | 2025.11.25 14:08 | close | 510 | 0.10 | 0.64497 | 0.00000 | 0.00000 | 6.40 | 9535.00 |
| 1021 | 2025.11.25 14:08 | buy | 511 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
| 1022 | 2025.11.25 16:14 | close | 511 | 0.10 | 0.64559 | 0.00000 | 0.00000 | 6.30 | 9541.30 |
| 1023 | 2025.11.25 16:14 | sell | 512 | 0.10 | 0.64559 | 0.00000 | 0.00000 | ||
| 1024 | 2025.11.25 17:06 | close | 512 | 0.10 | 0.64559 | 0.00000 | 0.00000 | 0.00 | 9541.30 |
| 1025 | 2025.11.25 17:06 | buy | 513 | 0.10 | 0.64558 | 0.00000 | 0.00000 | ||
| 1026 | 2025.11.25 22:44 | close | 513 | 0.10 | 0.64671 | 0.00000 | 0.00000 | 11.30 | 9552.60 |
| 1027 | 2025.11.25 22:44 | sell | 514 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
| 1028 | 2025.11.26 01:09 | close | 514 | 0.10 | 0.64708 | 0.00000 | 0.00000 | -3.70 | 9548.90 |
| 1029 | 2025.11.26 01:09 | buy | 515 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 1030 | 2025.11.26 01:48 | close | 515 | 0.10 | 0.64675 | 0.00000 | 0.00000 | -3.20 | 9545.70 |
| 1031 | 2025.11.26 01:48 | sell | 516 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1032 | 2025.11.26 02:08 | close | 516 | 0.10 | 0.64717 | 0.00000 | 0.00000 | -4.20 | 9541.50 |
| 1033 | 2025.11.26 02:08 | buy | 517 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 1034 | 2025.11.26 06:18 | close | 517 | 0.10 | 0.65001 | 0.00000 | 0.00000 | 28.50 | 9570.00 |
| 1035 | 2025.11.26 06:18 | sell | 518 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 1036 | 2025.11.26 07:48 | close | 518 | 0.10 | 0.65056 | 0.00000 | 0.00000 | -5.50 | 9564.50 |
| 1037 | 2025.11.26 07:48 | buy | 519 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 1038 | 2025.11.26 08:49 | close | 519 | 0.10 | 0.65039 | 0.00000 | 0.00000 | -1.80 | 9562.70 |
| 1039 | 2025.11.26 08:49 | sell | 520 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
| 1040 | 2025.11.26 11:01 | close | 520 | 0.10 | 0.65002 | 0.00000 | 0.00000 | 3.70 | 9566.40 |
| 1041 | 2025.11.26 11:01 | buy | 521 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 1042 | 2025.11.26 13:13 | close | 521 | 0.10 | 0.64902 | 0.00000 | 0.00000 | -9.90 | 9556.50 |
| 1043 | 2025.11.26 13:13 | sell | 522 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 1044 | 2025.11.26 15:00 | close | 522 | 0.10 | 0.64941 | 0.00000 | 0.00000 | -3.90 | 9552.60 |
| 1045 | 2025.11.26 15:00 | buy | 523 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 1046 | 2025.11.26 15:39 | close | 523 | 0.10 | 0.64919 | 0.00000 | 0.00000 | -2.10 | 9550.50 |
| 1047 | 2025.11.26 15:39 | sell | 524 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 1048 | 2025.11.26 17:43 | close | 524 | 0.10 | 0.65063 | 0.00000 | 0.00000 | -14.40 | 9536.10 |
| 1049 | 2025.11.26 17:43 | buy | 525 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
| 1050 | 2025.11.26 19:18 | close | 525 | 0.10 | 0.65125 | 0.00000 | 0.00000 | 6.30 | 9542.40 |
| 1051 | 2025.11.26 19:18 | sell | 526 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 1052 | 2025.11.26 20:09 | close | 526 | 0.10 | 0.65161 | 0.00000 | 0.00000 | -3.60 | 9538.80 |
| 1053 | 2025.11.26 20:09 | buy | 527 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 1054 | 2025.11.26 22:48 | close | 527 | 0.10 | 0.65170 | 0.00000 | 0.00000 | 1.00 | 9539.80 |
| 1055 | 2025.11.26 22:48 | sell | 528 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 1056 | 2025.11.27 03:09 | close | 528 | 0.10 | 0.65276 | 0.00000 | 0.00000 | -10.60 | 9529.20 |
| 1057 | 2025.11.27 03:09 | buy | 529 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
| 1058 | 2025.11.27 05:19 | close | 529 | 0.10 | 0.65273 | 0.00000 | 0.00000 | -0.20 | 9529.00 |
| 1059 | 2025.11.27 05:19 | sell | 530 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 1060 | 2025.11.27 06:18 | close | 530 | 0.10 | 0.65335 | 0.00000 | 0.00000 | -6.20 | 9522.80 |
| 1061 | 2025.11.27 06:18 | buy | 531 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 1062 | 2025.11.27 08:03 | close | 531 | 0.10 | 0.65325 | 0.00000 | 0.00000 | -0.90 | 9521.90 |
| 1063 | 2025.11.27 08:03 | sell | 532 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 1064 | 2025.11.27 09:43 | close | 532 | 0.10 | 0.65288 | 0.00000 | 0.00000 | 3.70 | 9525.60 |
| 1065 | 2025.11.27 09:43 | buy | 533 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 1066 | 2025.11.27 12:48 | close | 533 | 0.10 | 0.65230 | 0.00000 | 0.00000 | -5.70 | 9519.90 |
| 1067 | 2025.11.27 12:48 | sell | 534 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 1068 | 2025.11.27 13:39 | close | 534 | 0.10 | 0.65266 | 0.00000 | 0.00000 | -3.60 | 9516.30 |
| 1069 | 2025.11.27 13:39 | buy | 535 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 1070 | 2025.11.27 14:48 | close | 535 | 0.10 | 0.65255 | 0.00000 | 0.00000 | -1.00 | 9515.30 |
| 1071 | 2025.11.27 14:48 | sell | 536 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 1072 | 2025.11.27 15:36 | close | 536 | 0.10 | 0.65290 | 0.00000 | 0.00000 | -3.50 | 9511.80 |
| 1073 | 2025.11.27 15:36 | buy | 537 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
| 1074 | 2025.11.27 19:38 | close | 537 | 0.10 | 0.65285 | 0.00000 | 0.00000 | -0.40 | 9511.40 |
| 1075 | 2025.11.27 19:38 | sell | 538 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 1076 | 2025.11.27 20:00 | close | 538 | 0.10 | 0.65325 | 0.00000 | 0.00000 | -4.00 | 9507.40 |
| 1077 | 2025.11.27 20:00 | buy | 539 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 1078 | 2025.11.27 20:44 | close | 539 | 0.10 | 0.65293 | 0.00000 | 0.00000 | -3.10 | 9504.30 |
| 1079 | 2025.11.27 20:44 | sell | 540 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 1080 | 2025.11.27 21:48 | close | 540 | 0.10 | 0.65315 | 0.00000 | 0.00000 | -2.20 | 9502.10 |
| 1081 | 2025.11.27 21:48 | buy | 541 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 1082 | 2025.11.28 01:39 | close | 541 | 0.10 | 0.65323 | 0.00000 | 0.00000 | 0.90 | 9503.00 |
| 1083 | 2025.11.28 01:39 | sell | 542 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 1084 | 2025.11.28 02:43 | close | 542 | 0.10 | 0.65375 | 0.00000 | 0.00000 | -5.20 | 9497.80 |
| 1085 | 2025.11.28 02:43 | buy | 543 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 1086 | 2025.11.28 06:18 | close | 543 | 0.10 | 0.65326 | 0.00000 | 0.00000 | -5.00 | 9492.80 |
| 1087 | 2025.11.28 06:18 | sell | 544 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
| 1088 | 2025.11.28 09:37 | close | 544 | 0.10 | 0.65304 | 0.00000 | 0.00000 | 2.20 | 9495.00 |
| 1089 | 2025.11.28 09:37 | buy | 545 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 1090 | 2025.11.28 10:18 | close | 545 | 0.10 | 0.65215 | 0.00000 | 0.00000 | -8.80 | 9486.20 |
| 1091 | 2025.11.28 10:18 | sell | 546 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 1092 | 2025.11.28 11:32 | close | 546 | 0.10 | 0.65291 | 0.00000 | 0.00000 | -7.60 | 9478.60 |
| 1093 | 2025.11.28 11:32 | buy | 547 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 1094 | 2025.11.28 12:18 | close | 547 | 0.10 | 0.65232 | 0.00000 | 0.00000 | -5.80 | 9472.80 |
| 1095 | 2025.11.28 12:18 | sell | 548 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
| 1096 | 2025.11.28 15:18 | close | 548 | 0.10 | 0.65304 | 0.00000 | 0.00000 | -7.20 | 9465.60 |
| 1097 | 2025.11.28 15:18 | buy | 549 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 1098 | 2025.11.28 16:36 | close | 549 | 0.10 | 0.65315 | 0.00000 | 0.00000 | 1.20 | 9466.80 |
| 1099 | 2025.11.28 16:36 | sell | 550 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 1100 | 2025.11.28 17:09 | close | 550 | 0.10 | 0.65404 | 0.00000 | 0.00000 | -8.90 | 9457.90 |
| 1101 | 2025.11.28 17:09 | buy | 551 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 1102 | 2025.11.28 19:19 | close | 551 | 0.10 | 0.65452 | 0.00000 | 0.00000 | 4.90 | 9462.80 |
| 1103 | 2025.11.28 19:19 | sell | 552 | 0.10 | 0.65452 | 0.00000 | 0.00000 | ||
| 1104 | 2025.11.28 22:32 | close | 552 | 0.10 | 0.65524 | 0.00000 | 0.00000 | -7.20 | 9455.60 |
| 1105 | 2025.11.28 22:32 | buy | 553 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 1106 | 2025.11.28 23:43 | close | 553 | 0.10 | 0.65468 | 0.00000 | 0.00000 | -5.50 | 9450.10 |
| 1107 | 2025.11.28 23:43 | sell | 554 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
| 1108 | 2025.12.01 05:39 | close | 554 | 0.10 | 0.65453 | 0.00000 | 0.00000 | 1.50 | 9451.60 |
| 1109 | 2025.12.01 05:39 | buy | 555 | 0.10 | 0.65452 | 0.00000 | 0.00000 | ||
| 1110 | 2025.12.01 15:49 | close | 555 | 0.10 | 0.65587 | 0.00000 | 0.00000 | 13.50 | 9465.10 |
| 1111 | 2025.12.01 15:49 | sell | 556 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 1112 | 2025.12.01 17:00 | close | 556 | 0.10 | 0.65617 | 0.00000 | 0.00000 | -3.00 | 9462.10 |
| 1113 | 2025.12.01 17:00 | buy | 557 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 1114 | 2025.12.01 17:39 | close | 557 | 0.10 | 0.65556 | 0.00000 | 0.00000 | -6.00 | 9456.10 |
| 1115 | 2025.12.01 17:39 | sell | 558 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 1116 | 2025.12.01 19:30 | close | 558 | 0.10 | 0.65554 | 0.00000 | 0.00000 | 0.20 | 9456.30 |
| 1117 | 2025.12.01 19:30 | buy | 559 | 0.10 | 0.65553 | 0.00000 | 0.00000 | ||
| 1118 | 2025.12.01 20:09 | close | 559 | 0.10 | 0.65506 | 0.00000 | 0.00000 | -4.70 | 9451.60 |
| 1119 | 2025.12.01 20:09 | sell | 560 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
| 1120 | 2025.12.01 22:01 | close | 560 | 0.10 | 0.65445 | 0.00000 | 0.00000 | 6.10 | 9457.70 |
| 1121 | 2025.12.01 22:01 | buy | 561 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 1122 | 2025.12.01 22:38 | close | 561 | 0.10 | 0.65406 | 0.00000 | 0.00000 | -3.80 | 9453.90 |
| 1123 | 2025.12.01 22:38 | sell | 562 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 1124 | 2025.12.01 23:43 | close | 562 | 0.10 | 0.65438 | 0.00000 | 0.00000 | -3.20 | 9450.70 |
| 1125 | 2025.12.01 23:43 | buy | 563 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
| 1126 | 2025.12.02 02:13 | close | 563 | 0.10 | 0.65409 | 0.00000 | 0.00000 | -2.80 | 9447.90 |
| 1127 | 2025.12.02 02:13 | sell | 564 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
| 1128 | 2025.12.02 03:13 | close | 564 | 0.10 | 0.65423 | 0.00000 | 0.00000 | -1.40 | 9446.50 |
| 1129 | 2025.12.02 03:13 | buy | 565 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
| 1130 | 2025.12.02 04:38 | close | 565 | 0.10 | 0.65444 | 0.00000 | 0.00000 | 2.00 | 9448.50 |
| 1131 | 2025.12.02 04:38 | sell | 566 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 1132 | 2025.12.02 05:18 | close | 566 | 0.10 | 0.65490 | 0.00000 | 0.00000 | -4.60 | 9443.90 |
| 1133 | 2025.12.02 05:18 | buy | 567 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.02 05:39 | close | 567 | 0.10 | 0.65477 | 0.00000 | 0.00000 | -1.40 | 9442.50 |
| 1135 | 2025.12.02 05:39 | sell | 568 | 0.10 | 0.65477 | 0.00000 | 0.00000 | ||
| 1136 | 2025.12.02 09:12 | close | 568 | 0.10 | 0.65554 | 0.00000 | 0.00000 | -7.70 | 9434.80 |
| 1137 | 2025.12.02 09:12 | buy | 569 | 0.10 | 0.65553 | 0.00000 | 0.00000 | ||
| 1138 | 2025.12.02 10:06 | close | 569 | 0.10 | 0.65538 | 0.00000 | 0.00000 | -1.50 | 9433.30 |
| 1139 | 2025.12.02 10:06 | sell | 570 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 1140 | 2025.12.02 10:37 | close | 570 | 0.10 | 0.65590 | 0.00000 | 0.00000 | -5.20 | 9428.10 |
| 1141 | 2025.12.02 10:37 | buy | 571 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
| 1142 | 2025.12.02 11:14 | close | 571 | 0.10 | 0.65501 | 0.00000 | 0.00000 | -8.80 | 9419.30 |
| 1143 | 2025.12.02 11:14 | sell | 572 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
| 1144 | 2025.12.02 13:49 | close | 572 | 0.10 | 0.65514 | 0.00000 | 0.00000 | -1.30 | 9418.00 |
| 1145 | 2025.12.02 13:49 | buy | 573 | 0.10 | 0.65513 | 0.00000 | 0.00000 | ||
| 1146 | 2025.12.02 16:39 | close | 573 | 0.10 | 0.65615 | 0.00000 | 0.00000 | 10.20 | 9428.20 |
| 1147 | 2025.12.02 16:39 | sell | 574 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
| 1148 | 2025.12.02 17:02 | close | 574 | 0.10 | 0.65647 | 0.00000 | 0.00000 | -3.20 | 9425.00 |
| 1149 | 2025.12.02 17:02 | buy | 575 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 1150 | 2025.12.02 19:07 | close | 575 | 0.10 | 0.65532 | 0.00000 | 0.00000 | -11.40 | 9413.60 |
| 1151 | 2025.12.02 19:07 | sell | 576 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
| 1152 | 2025.12.02 19:32 | close | 576 | 0.10 | 0.65618 | 0.00000 | 0.00000 | -8.60 | 9405.00 |
| 1153 | 2025.12.02 19:32 | buy | 577 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 1154 | 2025.12.02 20:00 | close | 577 | 0.10 | 0.65544 | 0.00000 | 0.00000 | -7.30 | 9397.70 |
| 1155 | 2025.12.02 20:00 | sell | 578 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 1156 | 2025.12.02 21:08 | close | 578 | 0.10 | 0.65582 | 0.00000 | 0.00000 | -3.80 | 9393.90 |
| 1157 | 2025.12.02 21:08 | buy | 579 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 1158 | 2025.12.02 23:18 | close | 579 | 0.10 | 0.65630 | 0.00000 | 0.00000 | 4.90 | 9398.80 |
| 1159 | 2025.12.02 23:18 | sell | 580 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
| 1160 | 2025.12.02 23:38 | close | 580 | 0.10 | 0.65664 | 0.00000 | 0.00000 | -3.40 | 9395.40 |
| 1161 | 2025.12.02 23:38 | buy | 581 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 1162 | 2025.12.03 00:18 | close | 581 | 0.10 | 0.65628 | 0.00000 | 0.00000 | -3.50 | 9391.90 |
| 1163 | 2025.12.03 00:18 | sell | 582 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.03 00:43 | close | 582 | 0.10 | 0.65651 | 0.00000 | 0.00000 | -2.30 | 9389.60 |
| 1165 | 2025.12.03 00:43 | buy | 583 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
| 1166 | 2025.12.03 04:43 | close | 583 | 0.10 | 0.65736 | 0.00000 | 0.00000 | 8.40 | 9398.00 |
| 1167 | 2025.12.03 04:43 | sell | 584 | 0.10 | 0.65736 | 0.00000 | 0.00000 | ||
| 1168 | 2025.12.03 05:13 | close | 584 | 0.10 | 0.65781 | 0.00000 | 0.00000 | -4.50 | 9393.50 |
| 1169 | 2025.12.03 05:13 | buy | 585 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
| 1170 | 2025.12.03 07:49 | close | 585 | 0.10 | 0.65822 | 0.00000 | 0.00000 | 4.20 | 9397.70 |
| 1171 | 2025.12.03 07:49 | sell | 586 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
| 1172 | 2025.12.03 08:00 | close | 586 | 0.10 | 0.65839 | 0.00000 | 0.00000 | -1.70 | 9396.00 |
| 1173 | 2025.12.03 08:00 | buy | 587 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 1174 | 2025.12.03 08:48 | close | 587 | 0.10 | 0.65806 | 0.00000 | 0.00000 | -3.20 | 9392.80 |
| 1175 | 2025.12.03 08:48 | sell | 588 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 1176 | 2025.12.03 09:01 | close | 588 | 0.10 | 0.65851 | 0.00000 | 0.00000 | -4.50 | 9388.30 |
| 1177 | 2025.12.03 09:01 | buy | 589 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 1178 | 2025.12.03 09:32 | close | 589 | 0.10 | 0.65791 | 0.00000 | 0.00000 | -5.90 | 9382.40 |
| 1179 | 2025.12.03 09:32 | sell | 590 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
| 1180 | 2025.12.03 10:06 | close | 590 | 0.10 | 0.65809 | 0.00000 | 0.00000 | -1.80 | 9380.60 |
| 1181 | 2025.12.03 10:06 | buy | 591 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
| 1182 | 2025.12.03 10:32 | close | 591 | 0.10 | 0.65743 | 0.00000 | 0.00000 | -6.50 | 9374.10 |
| 1183 | 2025.12.03 10:32 | sell | 592 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
| 1184 | 2025.12.03 11:06 | close | 592 | 0.10 | 0.65839 | 0.00000 | 0.00000 | -9.60 | 9364.50 |
| 1185 | 2025.12.03 11:06 | buy | 593 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 1186 | 2025.12.03 13:13 | close | 593 | 0.10 | 0.65865 | 0.00000 | 0.00000 | 2.70 | 9367.20 |
| 1187 | 2025.12.03 13:13 | sell | 594 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
| 1188 | 2025.12.03 13:39 | close | 594 | 0.10 | 0.65892 | 0.00000 | 0.00000 | -2.70 | 9364.50 |
| 1189 | 2025.12.03 13:39 | buy | 595 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
| 1190 | 2025.12.03 15:07 | close | 595 | 0.10 | 0.65866 | 0.00000 | 0.00000 | -2.50 | 9362.00 |
| 1191 | 2025.12.03 15:07 | sell | 596 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
| 1192 | 2025.12.03 16:49 | close | 596 | 0.10 | 0.65919 | 0.00000 | 0.00000 | -5.30 | 9356.70 |
| 1193 | 2025.12.03 16:49 | buy | 597 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
| 1194 | 2025.12.03 18:43 | close | 597 | 0.10 | 0.65948 | 0.00000 | 0.00000 | 3.00 | 9359.70 |
| 1195 | 2025.12.03 18:43 | sell | 598 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
| 1196 | 2025.12.03 19:39 | close | 598 | 0.10 | 0.65963 | 0.00000 | 0.00000 | -1.50 | 9358.20 |
| 1197 | 2025.12.03 19:39 | buy | 599 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
| 1198 | 2025.12.03 23:19 | close | 599 | 0.10 | 0.66001 | 0.00000 | 0.00000 | 3.90 | 9362.10 |
| 1199 | 2025.12.03 23:19 | sell | 600 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
| 1200 | 2025.12.04 04:43 | close | 600 | 0.10 | 0.66090 | 0.00000 | 0.00000 | -8.90 | 9353.20 |
| 1201 | 2025.12.04 04:43 | buy | 601 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 1202 | 2025.12.04 07:13 | close | 601 | 0.10 | 0.66109 | 0.00000 | 0.00000 | 1.80 | 9355.00 |
| 1203 | 2025.12.04 07:13 | sell | 602 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
| 1204 | 2025.12.04 07:49 | close | 602 | 0.10 | 0.66151 | 0.00000 | 0.00000 | -4.20 | 9350.80 |
| 1205 | 2025.12.04 07:49 | buy | 603 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
| 1206 | 2025.12.04 08:14 | close | 603 | 0.10 | 0.66081 | 0.00000 | 0.00000 | -6.90 | 9343.90 |
| 1207 | 2025.12.04 08:14 | sell | 604 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
| 1208 | 2025.12.04 09:09 | close | 604 | 0.10 | 0.66124 | 0.00000 | 0.00000 | -4.30 | 9339.60 |
| 1209 | 2025.12.04 09:09 | buy | 605 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.04 09:31 | close | 605 | 0.10 | 0.66099 | 0.00000 | 0.00000 | -2.40 | 9337.20 |
| 1211 | 2025.12.04 09:31 | sell | 606 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
| 1212 | 2025.12.04 10:00 | close | 606 | 0.10 | 0.66166 | 0.00000 | 0.00000 | -6.70 | 9330.50 |
| 1213 | 2025.12.04 10:00 | buy | 607 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
| 1214 | 2025.12.04 10:43 | close | 607 | 0.10 | 0.66132 | 0.00000 | 0.00000 | -3.30 | 9327.20 |
| 1215 | 2025.12.04 10:43 | sell | 608 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.04 11:43 | close | 608 | 0.10 | 0.66158 | 0.00000 | 0.00000 | -2.60 | 9324.60 |
| 1217 | 2025.12.04 11:43 | buy | 609 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
| 1218 | 2025.12.04 12:43 | close | 609 | 0.10 | 0.66123 | 0.00000 | 0.00000 | -3.40 | 9321.20 |
| 1219 | 2025.12.04 12:43 | sell | 610 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.04 13:44 | close | 610 | 0.10 | 0.66121 | 0.00000 | 0.00000 | 0.20 | 9321.40 |
| 1221 | 2025.12.04 13:44 | buy | 611 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.04 14:44 | close | 611 | 0.10 | 0.66084 | 0.00000 | 0.00000 | -3.60 | 9317.80 |
| 1223 | 2025.12.04 14:44 | sell | 612 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.04 15:36 | close | 612 | 0.10 | 0.66106 | 0.00000 | 0.00000 | -2.20 | 9315.60 |
| 1225 | 2025.12.04 15:36 | buy | 613 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 1226 | 2025.12.04 16:49 | close | 613 | 0.10 | 0.66072 | 0.00000 | 0.00000 | -3.30 | 9312.30 |
| 1227 | 2025.12.04 16:49 | sell | 614 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
| 1228 | 2025.12.04 17:18 | close | 614 | 0.10 | 0.66188 | 0.00000 | 0.00000 | -11.60 | 9300.70 |
| 1229 | 2025.12.04 17:18 | buy | 615 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.04 18:13 | close | 615 | 0.10 | 0.66172 | 0.00000 | 0.00000 | -1.50 | 9299.20 |
| 1231 | 2025.12.04 18:13 | sell | 616 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
| 1232 | 2025.12.04 21:49 | close | 616 | 0.10 | 0.66163 | 0.00000 | 0.00000 | 0.90 | 9300.10 |
| 1233 | 2025.12.04 21:49 | buy | 617 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.04 23:43 | close | 617 | 0.10 | 0.66101 | 0.00000 | 0.00000 | -6.10 | 9294.00 |
| 1235 | 2025.12.04 23:43 | sell | 618 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
| 1236 | 2025.12.05 02:44 | close | 618 | 0.10 | 0.66101 | 0.00000 | 0.00000 | 0.00 | 9294.00 |
| 1237 | 2025.12.05 02:44 | buy | 619 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.05 09:49 | close | 619 | 0.10 | 0.66236 | 0.00000 | 0.00000 | 13.60 | 9307.60 |
| 1239 | 2025.12.05 09:49 | sell | 620 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.05 11:43 | close | 620 | 0.10 | 0.66296 | 0.00000 | 0.00000 | -6.00 | 9301.60 |
| 1241 | 2025.12.05 11:43 | buy | 621 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
| 1242 | 2025.12.05 16:36 | close | 621 | 0.10 | 0.66377 | 0.00000 | 0.00000 | 8.20 | 9309.80 |
| 1243 | 2025.12.05 16:36 | sell | 622 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
| 1244 | 2025.12.05 17:14 | close | 622 | 0.10 | 0.66463 | 0.00000 | 0.00000 | -8.60 | 9301.20 |
| 1245 | 2025.12.05 17:14 | buy | 623 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
| 1246 | 2025.12.05 18:09 | close | 623 | 0.10 | 0.66382 | 0.00000 | 0.00000 | -8.00 | 9293.20 |
| 1247 | 2025.12.05 18:09 | sell | 624 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
| 1248 | 2025.12.05 19:13 | close | 624 | 0.10 | 0.66354 | 0.00000 | 0.00000 | 2.80 | 9296.00 |
| 1249 | 2025.12.05 19:13 | buy | 625 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
| 1250 | 2025.12.05 21:19 | close | 625 | 0.10 | 0.66357 | 0.00000 | 0.00000 | 0.40 | 9296.40 |
| 1251 | 2025.12.05 21:19 | sell | 626 | 0.10 | 0.66357 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.05 21:48 | close | 626 | 0.10 | 0.66396 | 0.00000 | 0.00000 | -3.90 | 9292.50 |
| 1253 | 2025.12.05 21:48 | buy | 627 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.05 22:36 | close | 627 | 0.10 | 0.66359 | 0.00000 | 0.00000 | -3.60 | 9288.90 |
| 1255 | 2025.12.05 22:36 | sell | 628 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.05 23:09 | close | 628 | 0.10 | 0.66408 | 0.00000 | 0.00000 | -4.90 | 9284.00 |
| 1257 | 2025.12.05 23:09 | buy | 629 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.05 23:44 | close | 629 | 0.10 | 0.66382 | 0.00000 | 0.00000 | -2.50 | 9281.50 |
| 1259 | 2025.12.05 23:44 | sell | 630 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.08 00:43 | close | 630 | 0.10 | 0.66335 | 0.00000 | 0.00000 | 4.70 | 9286.20 |
| 1261 | 2025.12.08 00:43 | buy | 631 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.08 02:09 | close | 631 | 0.10 | 0.66350 | 0.00000 | 0.00000 | 1.60 | 9287.80 |
| 1263 | 2025.12.08 02:09 | sell | 632 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.08 02:44 | close | 632 | 0.10 | 0.66391 | 0.00000 | 0.00000 | -4.10 | 9283.70 |
| 1265 | 2025.12.08 02:44 | buy | 633 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
| 1266 | 2025.12.08 04:39 | close | 633 | 0.10 | 0.66441 | 0.00000 | 0.00000 | 4.90 | 9288.60 |
| 1267 | 2025.12.08 04:39 | sell | 634 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.08 08:00 | close | 634 | 0.10 | 0.66472 | 0.00000 | 0.00000 | -3.10 | 9285.50 |
| 1269 | 2025.12.08 08:00 | buy | 635 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.08 08:43 | close | 635 | 0.10 | 0.66434 | 0.00000 | 0.00000 | -3.70 | 9281.80 |
| 1271 | 2025.12.08 08:43 | sell | 636 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
| 1272 | 2025.12.08 11:31 | close | 636 | 0.10 | 0.66404 | 0.00000 | 0.00000 | 3.00 | 9284.80 |
| 1273 | 2025.12.08 11:32 | buy | 637 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.08 12:00 | close | 637 | 0.10 | 0.66350 | 0.00000 | 0.00000 | -5.30 | 9279.50 |
| 1275 | 2025.12.08 12:00 | sell | 638 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.08 14:18 | close | 638 | 0.10 | 0.66367 | 0.00000 | 0.00000 | -1.70 | 9277.80 |
| 1277 | 2025.12.08 14:18 | buy | 639 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.08 15:44 | close | 639 | 0.10 | 0.66374 | 0.00000 | 0.00000 | 0.80 | 9278.60 |
| 1279 | 2025.12.08 15:44 | sell | 640 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
| 1280 | 2025.12.08 19:34 | close | 640 | 0.10 | 0.66223 | 0.00000 | 0.00000 | 15.10 | 9293.70 |
| 1281 | 2025.12.08 19:34 | buy | 641 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.08 20:44 | close | 641 | 0.10 | 0.66220 | 0.00000 | 0.00000 | -0.20 | 9293.50 |
| 1283 | 2025.12.08 20:44 | sell | 642 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
| 1284 | 2025.12.08 21:44 | close | 642 | 0.10 | 0.66245 | 0.00000 | 0.00000 | -2.50 | 9291.00 |
| 1285 | 2025.12.08 21:44 | buy | 643 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
| 1286 | 2025.12.09 00:26 | close | 643 | 0.10 | 0.66234 | 0.00000 | 0.00000 | -1.00 | 9290.00 |
| 1287 | 2025.12.09 00:26 | sell | 644 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.09 02:18 | close | 644 | 0.10 | 0.66284 | 0.00000 | 0.00000 | -5.00 | 9285.00 |
| 1289 | 2025.12.09 02:18 | buy | 645 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
| 1290 | 2025.12.09 02:39 | close | 645 | 0.10 | 0.66243 | 0.00000 | 0.00000 | -4.00 | 9281.00 |
| 1291 | 2025.12.09 02:39 | sell | 646 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
| 1292 | 2025.12.09 04:14 | close | 646 | 0.10 | 0.66271 | 0.00000 | 0.00000 | -2.80 | 9278.20 |
| 1293 | 2025.12.09 04:14 | buy | 647 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
| 1294 | 2025.12.09 04:44 | close | 647 | 0.10 | 0.66259 | 0.00000 | 0.00000 | -1.10 | 9277.10 |
| 1295 | 2025.12.09 04:44 | sell | 648 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
| 1296 | 2025.12.09 05:09 | close | 648 | 0.10 | 0.66286 | 0.00000 | 0.00000 | -2.70 | 9274.40 |
| 1297 | 2025.12.09 05:09 | buy | 649 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
| 1298 | 2025.12.09 05:37 | close | 649 | 0.10 | 0.66283 | 0.00000 | 0.00000 | -0.20 | 9274.20 |
| 1299 | 2025.12.09 05:37 | sell | 650 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
| 1300 | 2025.12.09 11:04 | close | 650 | 0.10 | 0.66387 | 0.00000 | 0.00000 | -10.40 | 9263.80 |
| 1301 | 2025.12.09 11:04 | buy | 651 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
| 1302 | 2025.12.09 12:39 | close | 651 | 0.10 | 0.66402 | 0.00000 | 0.00000 | 1.60 | 9265.40 |
| 1303 | 2025.12.09 12:39 | sell | 652 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
| 1304 | 2025.12.09 13:44 | close | 652 | 0.10 | 0.66398 | 0.00000 | 0.00000 | 0.40 | 9265.80 |
| 1305 | 2025.12.09 13:44 | buy | 653 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 1306 | 2025.12.09 14:14 | close | 653 | 0.10 | 0.66358 | 0.00000 | 0.00000 | -3.90 | 9261.90 |
| 1307 | 2025.12.09 14:14 | sell | 654 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
| 1308 | 2025.12.09 14:44 | close | 654 | 0.10 | 0.66395 | 0.00000 | 0.00000 | -3.70 | 9258.20 |
| 1309 | 2025.12.09 14:44 | buy | 655 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
| 1310 | 2025.12.09 15:30 | close | 655 | 0.10 | 0.66354 | 0.00000 | 0.00000 | -4.00 | 9254.20 |
| 1311 | 2025.12.09 15:30 | sell | 656 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
| 1312 | 2025.12.09 16:19 | close | 656 | 0.10 | 0.66425 | 0.00000 | 0.00000 | -7.10 | 9247.10 |
| 1313 | 2025.12.09 16:19 | buy | 657 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
| 1314 | 2025.12.09 17:01 | close | 657 | 0.10 | 0.66387 | 0.00000 | 0.00000 | -3.70 | 9243.40 |
| 1315 | 2025.12.09 17:01 | sell | 658 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
| 1316 | 2025.12.09 17:30 | close | 658 | 0.10 | 0.66500 | 0.00000 | 0.00000 | -11.30 | 9232.10 |
| 1317 | 2025.12.09 17:30 | buy | 659 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.09 19:39 | close | 659 | 0.10 | 0.66422 | 0.00000 | 0.00000 | -7.70 | 9224.40 |
| 1319 | 2025.12.09 19:39 | sell | 660 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 1320 | 2025.12.09 20:48 | close | 660 | 0.10 | 0.66393 | 0.00000 | 0.00000 | 2.90 | 9227.30 |
| 1321 | 2025.12.09 20:48 | buy | 661 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
| 1322 | 2025.12.09 22:49 | close | 661 | 0.10 | 0.66382 | 0.00000 | 0.00000 | -1.00 | 9226.30 |
| 1323 | 2025.12.09 22:49 | sell | 662 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
| 1324 | 2025.12.09 23:19 | close | 662 | 0.10 | 0.66414 | 0.00000 | 0.00000 | -3.20 | 9223.10 |
| 1325 | 2025.12.09 23:19 | buy | 663 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 1326 | 2025.12.10 00:09 | close | 663 | 0.10 | 0.66389 | 0.00000 | 0.00000 | -2.40 | 9220.70 |
| 1327 | 2025.12.10 00:09 | sell | 664 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
| 1328 | 2025.12.10 01:14 | close | 664 | 0.10 | 0.66417 | 0.00000 | 0.00000 | -2.80 | 9217.90 |
| 1329 | 2025.12.10 01:14 | buy | 665 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
| 1330 | 2025.12.10 01:43 | close | 665 | 0.10 | 0.66398 | 0.00000 | 0.00000 | -2.00 | 9215.90 |
| 1331 | 2025.12.10 01:43 | sell | 666 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
| 1332 | 2025.12.10 05:19 | close | 666 | 0.10 | 0.66358 | 0.00000 | 0.00000 | 4.00 | 9219.90 |
| 1333 | 2025.12.10 05:19 | buy | 667 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
| 1334 | 2025.12.10 09:44 | close | 667 | 0.10 | 0.66465 | 0.00000 | 0.00000 | 10.60 | 9230.50 |
| 1335 | 2025.12.10 09:44 | sell | 668 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
| 1336 | 2025.12.10 10:14 | close | 668 | 0.10 | 0.66512 | 0.00000 | 0.00000 | -4.70 | 9225.80 |
| 1337 | 2025.12.10 10:14 | buy | 669 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
| 1338 | 2025.12.10 12:37 | close | 669 | 0.10 | 0.66464 | 0.00000 | 0.00000 | -4.70 | 9221.10 |
| 1339 | 2025.12.10 12:37 | sell | 670 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
| 1340 | 2025.12.10 14:30 | close | 670 | 0.10 | 0.66491 | 0.00000 | 0.00000 | -2.70 | 9218.40 |
| 1341 | 2025.12.10 14:30 | buy | 671 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
| 1342 | 2025.12.10 15:00 | close | 671 | 0.10 | 0.66458 | 0.00000 | 0.00000 | -3.40 | 9215.00 |
| 1343 | 2025.12.10 15:00 | sell | 672 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
| 1344 | 2025.12.10 17:06 | close | 672 | 0.10 | 0.66425 | 0.00000 | 0.00000 | 3.30 | 9218.30 |
| 1345 | 2025.12.10 17:06 | buy | 673 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
| 1346 | 2025.12.10 17:30 | close | 673 | 0.10 | 0.66330 | 0.00000 | 0.00000 | -9.40 | 9208.90 |
| 1347 | 2025.12.10 17:30 | sell | 674 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
| 1348 | 2025.12.10 18:13 | close | 674 | 0.10 | 0.66376 | 0.00000 | 0.00000 | -4.60 | 9204.30 |
| 1349 | 2025.12.10 18:13 | buy | 675 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
| 1350 | 2025.12.10 20:39 | close | 675 | 0.10 | 0.66424 | 0.00000 | 0.00000 | 4.90 | 9209.20 |
| 1351 | 2025.12.10 20:39 | sell | 676 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
| 1352 | 2025.12.10 21:48 | close | 676 | 0.10 | 0.66635 | 0.00000 | 0.00000 | -21.10 | 9188.10 |
| 1353 | 2025.12.10 21:48 | buy | 677 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
| 1354 | 2025.12.10 23:38 | close | 677 | 0.10 | 0.66759 | 0.00000 | 0.00000 | 12.50 | 9200.60 |
| 1355 | 2025.12.10 23:38 | sell | 678 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
| 1356 | 2025.12.11 01:18 | close | 678 | 0.10 | 0.66730 | 0.00000 | 0.00000 | 2.90 | 9203.50 |
| 1357 | 2025.12.11 01:18 | buy | 679 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
| 1358 | 2025.12.11 02:37 | close | 679 | 0.10 | 0.66711 | 0.00000 | 0.00000 | -1.80 | 9201.70 |
| 1359 | 2025.12.11 02:37 | sell | 680 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
| 1360 | 2025.12.11 03:19 | close | 680 | 0.10 | 0.66725 | 0.00000 | 0.00000 | -1.40 | 9200.30 |
| 1361 | 2025.12.11 03:19 | buy | 681 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
| 1362 | 2025.12.11 06:09 | close | 681 | 0.10 | 0.66356 | 0.00000 | 0.00000 | -36.80 | 9163.50 |
| 1363 | 2025.12.11 06:09 | sell | 682 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
| 1364 | 2025.12.11 07:14 | close | 682 | 0.10 | 0.66368 | 0.00000 | 0.00000 | -1.20 | 9162.30 |
| 1365 | 2025.12.11 07:14 | buy | 683 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
| 1366 | 2025.12.11 10:06 | close | 683 | 0.10 | 0.66397 | 0.00000 | 0.00000 | 2.80 | 9165.10 |
| 1367 | 2025.12.11 10:06 | sell | 684 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 1368 | 2025.12.11 11:38 | close | 684 | 0.10 | 0.66469 | 0.00000 | 0.00000 | -7.20 | 9157.90 |
| 1369 | 2025.12.11 11:38 | buy | 685 | 0.10 | 0.66468 | 0.00000 | 0.00000 | ||
| 1370 | 2025.12.11 12:32 | close | 685 | 0.10 | 0.66488 | 0.00000 | 0.00000 | 2.00 | 9159.90 |
| 1371 | 2025.12.11 12:32 | sell | 686 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
| 1372 | 2025.12.11 13:03 | close | 686 | 0.10 | 0.66557 | 0.00000 | 0.00000 | -6.90 | 9153.00 |
| 1373 | 2025.12.11 13:03 | buy | 687 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
| 1374 | 2025.12.11 17:01 | close | 687 | 0.10 | 0.66571 | 0.00000 | 0.00000 | 1.50 | 9154.50 |
| 1375 | 2025.12.11 17:01 | sell | 688 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
| 1376 | 2025.12.11 17:44 | close | 688 | 0.10 | 0.66705 | 0.00000 | 0.00000 | -13.40 | 9141.10 |
| 1377 | 2025.12.11 17:44 | buy | 689 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
| 1378 | 2025.12.11 19:44 | close | 689 | 0.10 | 0.66689 | 0.00000 | 0.00000 | -1.50 | 9139.60 |
| 1379 | 2025.12.11 19:44 | sell | 690 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
| 1380 | 2025.12.11 20:18 | close | 690 | 0.10 | 0.66732 | 0.00000 | 0.00000 | -4.30 | 9135.30 |
| 1381 | 2025.12.11 20:18 | buy | 691 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
| 1382 | 2025.12.11 20:49 | close | 691 | 0.10 | 0.66683 | 0.00000 | 0.00000 | -4.80 | 9130.50 |
| 1383 | 2025.12.11 20:49 | sell | 692 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
| 1384 | 2025.12.11 23:31 | close | 692 | 0.10 | 0.66669 | 0.00000 | 0.00000 | 1.40 | 9131.90 |
| 1385 | 2025.12.11 23:31 | buy | 693 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
| 1386 | 2025.12.12 00:09 | close | 693 | 0.10 | 0.66621 | 0.00000 | 0.00000 | -4.70 | 9127.20 |
| 1387 | 2025.12.12 00:09 | sell | 694 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 1388 | 2025.12.12 02:08 | close | 694 | 0.10 | 0.66641 | 0.00000 | 0.00000 | -2.00 | 9125.20 |
| 1389 | 2025.12.12 02:08 | buy | 695 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
| 1390 | 2025.12.12 05:14 | close | 695 | 0.10 | 0.66652 | 0.00000 | 0.00000 | 1.20 | 9126.40 |
| 1391 | 2025.12.12 05:14 | sell | 696 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 1392 | 2025.12.12 07:18 | close | 696 | 0.10 | 0.66648 | 0.00000 | 0.00000 | 0.40 | 9126.80 |
| 1393 | 2025.12.12 07:18 | buy | 697 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
| 1394 | 2025.12.12 09:14 | close | 697 | 0.10 | 0.66627 | 0.00000 | 0.00000 | -2.00 | 9124.80 |
| 1395 | 2025.12.12 09:14 | sell | 698 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
| 1396 | 2025.12.12 09:43 | close | 698 | 0.10 | 0.66681 | 0.00000 | 0.00000 | -5.40 | 9119.40 |
| 1397 | 2025.12.12 09:44 | buy | 699 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 1398 | 2025.12.12 11:09 | close | 699 | 0.10 | 0.66723 | 0.00000 | 0.00000 | 4.30 | 9123.70 |
| 1399 | 2025.12.12 11:09 | sell | 700 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
| 1400 | 2025.12.12 15:09 | close | 700 | 0.10 | 0.66653 | 0.00000 | 0.00000 | 7.00 | 9130.70 |
| 1401 | 2025.12.12 15:09 | buy | 701 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 1402 | 2025.12.12 15:48 | close | 701 | 0.10 | 0.66614 | 0.00000 | 0.00000 | -3.80 | 9126.90 |
| 1403 | 2025.12.12 15:48 | sell | 702 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
| 1404 | 2025.12.12 16:19 | close | 702 | 0.10 | 0.66678 | 0.00000 | 0.00000 | -6.40 | 9120.50 |
| 1405 | 2025.12.12 16:19 | buy | 703 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
| 1406 | 2025.12.12 17:01 | close | 703 | 0.10 | 0.66627 | 0.00000 | 0.00000 | -5.00 | 9115.50 |
| 1407 | 2025.12.12 17:01 | sell | 704 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
| 1408 | 2025.12.12 19:08 | close | 704 | 0.10 | 0.66428 | 0.00000 | 0.00000 | 19.90 | 9135.40 |
| 1409 | 2025.12.12 19:08 | buy | 705 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
| 1410 | 2025.12.12 21:31 | close | 705 | 0.10 | 0.66483 | 0.00000 | 0.00000 | 5.60 | 9141.00 |
| 1411 | 2025.12.12 21:31 | sell | 706 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
| 1412 | 2025.12.12 22:00 | close | 706 | 0.10 | 0.66537 | 0.00000 | 0.00000 | -5.40 | 9135.60 |
| 1413 | 2025.12.12 22:00 | buy | 707 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
| 1414 | 2025.12.12 22:39 | close | 707 | 0.10 | 0.66504 | 0.00000 | 0.00000 | -3.20 | 9132.40 |
| 1415 | 2025.12.12 22:39 | sell | 708 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
| 1416 | 2025.12.12 23:13 | close | 708 | 0.10 | 0.66535 | 0.00000 | 0.00000 | -3.10 | 9129.30 |
| 1417 | 2025.12.12 23:13 | buy | 709 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 1418 | 2025.12.12 23:43 | close | 709 | 0.10 | 0.66502 | 0.00000 | 0.00000 | -3.20 | 9126.10 |
| 1419 | 2025.12.12 23:43 | sell | 710 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
| 1420 | 2025.12.15 00:38 | close | 710 | 0.10 | 0.66460 | 0.00000 | 0.00000 | 4.20 | 9130.30 |
| 1421 | 2025.12.15 00:39 | buy | 711 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
| 1422 | 2025.12.15 02:09 | close | 711 | 0.10 | 0.66460 | 0.00000 | 0.00000 | 0.10 | 9130.40 |
| 1423 | 2025.12.15 02:09 | sell | 712 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
| 1424 | 2025.12.15 04:09 | close | 712 | 0.10 | 0.66526 | 0.00000 | 0.00000 | -6.60 | 9123.80 |
| 1425 | 2025.12.15 04:09 | buy | 713 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
| 1426 | 2025.12.15 05:48 | close | 713 | 0.10 | 0.66439 | 0.00000 | 0.00000 | -8.80 | 9115.00 |
| 1427 | 2025.12.15 05:48 | sell | 714 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
| 1428 | 2025.12.15 06:44 | close | 714 | 0.10 | 0.66453 | 0.00000 | 0.00000 | -1.40 | 9113.60 |
| 1429 | 2025.12.15 06:44 | buy | 715 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
| 1430 | 2025.12.15 08:01 | close | 715 | 0.10 | 0.66434 | 0.00000 | 0.00000 | -1.80 | 9111.80 |
| 1431 | 2025.12.15 08:01 | sell | 716 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
| 1432 | 2025.12.15 08:48 | close | 716 | 0.10 | 0.66481 | 0.00000 | 0.00000 | -4.70 | 9107.10 |
| 1433 | 2025.12.15 08:48 | buy | 717 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
| 1434 | 2025.12.15 10:01 | close | 717 | 0.10 | 0.66443 | 0.00000 | 0.00000 | -3.70 | 9103.40 |
| 1435 | 2025.12.15 10:01 | sell | 718 | 0.10 | 0.66443 | 0.00000 | 0.00000 | ||
| 1436 | 2025.12.15 10:43 | close | 718 | 0.10 | 0.66513 | 0.00000 | 0.00000 | -7.00 | 9096.40 |
| 1437 | 2025.12.15 10:43 | buy | 719 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
| 1438 | 2025.12.15 12:18 | close | 719 | 0.10 | 0.66457 | 0.00000 | 0.00000 | -5.50 | 9090.90 |
| 1439 | 2025.12.15 12:18 | sell | 720 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
| 1440 | 2025.12.15 13:14 | close | 720 | 0.10 | 0.66474 | 0.00000 | 0.00000 | -1.70 | 9089.20 |
| 1441 | 2025.12.15 13:14 | buy | 721 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
| 1442 | 2025.12.15 16:00 | close | 721 | 0.10 | 0.66493 | 0.00000 | 0.00000 | 2.00 | 9091.20 |
| 1443 | 2025.12.15 16:00 | sell | 722 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
| 1444 | 2025.12.15 16:31 | close | 722 | 0.10 | 0.66548 | 0.00000 | 0.00000 | -5.50 | 9085.70 |
| 1445 | 2025.12.15 16:31 | buy | 723 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
| 1446 | 2025.12.15 17:14 | close | 723 | 0.10 | 0.66454 | 0.00000 | 0.00000 | -9.30 | 9076.40 |
| 1447 | 2025.12.15 17:14 | sell | 724 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
| 1448 | 2025.12.15 18:08 | close | 724 | 0.10 | 0.66525 | 0.00000 | 0.00000 | -7.10 | 9069.30 |
| 1449 | 2025.12.15 18:08 | buy | 725 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
| 1450 | 2025.12.15 18:30 | close | 725 | 0.10 | 0.66453 | 0.00000 | 0.00000 | -7.10 | 9062.20 |
| 1451 | 2025.12.15 18:30 | sell | 726 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
| 1452 | 2025.12.15 21:39 | close | 726 | 0.10 | 0.66392 | 0.00000 | 0.00000 | 6.10 | 9068.30 |
| 1453 | 2025.12.15 21:39 | buy | 727 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
| 1454 | 2025.12.16 03:18 | close | 727 | 0.10 | 0.66301 | 0.00000 | 0.00000 | -9.00 | 9059.30 |
| 1455 | 2025.12.16 03:18 | sell | 728 | 0.10 | 0.66301 | 0.00000 | 0.00000 | ||
| 1456 | 2025.12.16 04:19 | close | 728 | 0.10 | 0.66334 | 0.00000 | 0.00000 | -3.30 | 9056.00 |
| 1457 | 2025.12.16 04:19 | buy | 729 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
| 1458 | 2025.12.16 07:43 | close | 729 | 0.10 | 0.66342 | 0.00000 | 0.00000 | 0.90 | 9056.90 |
| 1459 | 2025.12.16 07:43 | sell | 730 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
| 1460 | 2025.12.16 08:39 | close | 730 | 0.10 | 0.66352 | 0.00000 | 0.00000 | -1.00 | 9055.90 |
| 1461 | 2025.12.16 08:39 | buy | 731 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
| 1462 | 2025.12.16 09:44 | close | 731 | 0.10 | 0.66380 | 0.00000 | 0.00000 | 2.70 | 9058.60 |
| 1463 | 2025.12.16 09:44 | sell | 732 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
| 1464 | 2025.12.16 10:09 | close | 732 | 0.10 | 0.66425 | 0.00000 | 0.00000 | -4.50 | 9054.10 |
| 1465 | 2025.12.16 10:09 | buy | 733 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
| 1466 | 2025.12.16 10:37 | close | 733 | 0.10 | 0.66372 | 0.00000 | 0.00000 | -5.20 | 9048.90 |
| 1467 | 2025.12.16 10:37 | sell | 734 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
| 1468 | 2025.12.16 12:32 | close | 734 | 0.10 | 0.66384 | 0.00000 | 0.00000 | -1.20 | 9047.70 |
| 1469 | 2025.12.16 12:32 | buy | 735 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
| 1470 | 2025.12.16 13:18 | close | 735 | 0.10 | 0.66333 | 0.00000 | 0.00000 | -5.00 | 9042.70 |
| 1471 | 2025.12.16 13:18 | sell | 736 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
| 1472 | 2025.12.16 13:43 | close | 736 | 0.10 | 0.66371 | 0.00000 | 0.00000 | -3.80 | 9038.90 |
| 1473 | 2025.12.16 13:43 | buy | 737 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
| 1474 | 2025.12.16 14:32 | close | 737 | 0.10 | 0.66323 | 0.00000 | 0.00000 | -4.70 | 9034.20 |
| 1475 | 2025.12.16 14:32 | sell | 738 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
| 1476 | 2025.12.16 15:00 | close | 738 | 0.10 | 0.66391 | 0.00000 | 0.00000 | -6.80 | 9027.40 |
| 1477 | 2025.12.16 15:00 | buy | 739 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
| 1478 | 2025.12.16 15:36 | close | 739 | 0.10 | 0.66356 | 0.00000 | 0.00000 | -3.40 | 9024.00 |
| 1479 | 2025.12.16 15:36 | sell | 740 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
| 1480 | 2025.12.16 19:09 | close | 740 | 0.10 | 0.66385 | 0.00000 | 0.00000 | -2.90 | 9021.10 |
| 1481 | 2025.12.16 19:09 | buy | 741 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
| 1482 | 2025.12.16 20:09 | close | 741 | 0.10 | 0.66321 | 0.00000 | 0.00000 | -6.30 | 9014.80 |
| 1483 | 2025.12.16 20:09 | sell | 742 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
| 1484 | 2025.12.16 20:39 | close | 742 | 0.10 | 0.66361 | 0.00000 | 0.00000 | -4.00 | 9010.80 |
| 1485 | 2025.12.16 20:39 | buy | 743 | 0.10 | 0.66360 | 0.00000 | 0.00000 | ||
| 1486 | 2025.12.16 21:14 | close | 743 | 0.10 | 0.66250 | 0.00000 | 0.00000 | -11.00 | 8999.80 |
| 1487 | 2025.12.16 21:14 | sell | 744 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
| 1488 | 2025.12.16 21:44 | close | 744 | 0.10 | 0.66371 | 0.00000 | 0.00000 | -12.10 | 8987.70 |
| 1489 | 2025.12.16 21:44 | buy | 745 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
| 1490 | 2025.12.16 23:03 | close | 745 | 0.10 | 0.66320 | 0.00000 | 0.00000 | -5.00 | 8982.70 |
| 1491 | 2025.12.16 23:03 | sell | 746 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
| 1492 | 2025.12.17 03:44 | close | 746 | 0.10 | 0.66299 | 0.00000 | 0.00000 | 2.10 | 8984.80 |
| 1493 | 2025.12.17 03:44 | buy | 747 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
| 1494 | 2025.12.17 04:19 | close | 747 | 0.10 | 0.66221 | 0.00000 | 0.00000 | -7.70 | 8977.10 |
| 1495 | 2025.12.17 04:19 | sell | 748 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
| 1496 | 2025.12.17 05:48 | close | 748 | 0.10 | 0.66269 | 0.00000 | 0.00000 | -4.80 | 8972.30 |
| 1497 | 2025.12.17 05:48 | buy | 749 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
| 1498 | 2025.12.17 06:08 | close | 749 | 0.10 | 0.66246 | 0.00000 | 0.00000 | -2.40 | 8969.90 |
| 1499 | 2025.12.17 06:08 | sell | 750 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
| 1500 | 2025.12.17 08:00 | close | 750 | 0.10 | 0.66201 | 0.00000 | 0.00000 | 4.50 | 8974.40 |
| 1501 | 2025.12.17 08:00 | buy | 751 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
| 1502 | 2025.12.17 08:44 | close | 751 | 0.10 | 0.66160 | 0.00000 | 0.00000 | -4.00 | 8970.40 |
| 1503 | 2025.12.17 08:44 | sell | 752 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 1504 | 2025.12.17 09:49 | close | 752 | 0.10 | 0.66202 | 0.00000 | 0.00000 | -4.20 | 8966.20 |
| 1505 | 2025.12.17 09:49 | buy | 753 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 1506 | 2025.12.17 10:01 | close | 753 | 0.10 | 0.66140 | 0.00000 | 0.00000 | -6.10 | 8960.10 |
| 1507 | 2025.12.17 10:01 | sell | 754 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 1508 | 2025.12.17 10:48 | close | 754 | 0.10 | 0.66215 | 0.00000 | 0.00000 | -7.50 | 8952.60 |
| 1509 | 2025.12.17 10:48 | buy | 755 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
| 1510 | 2025.12.17 11:43 | close | 755 | 0.10 | 0.66179 | 0.00000 | 0.00000 | -3.50 | 8949.10 |
| 1511 | 2025.12.17 11:43 | sell | 756 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
| 1512 | 2025.12.17 12:39 | close | 756 | 0.10 | 0.66193 | 0.00000 | 0.00000 | -1.40 | 8947.70 |
| 1513 | 2025.12.17 12:39 | buy | 757 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
| 1514 | 2025.12.17 13:31 | close | 757 | 0.10 | 0.66139 | 0.00000 | 0.00000 | -5.30 | 8942.40 |
| 1515 | 2025.12.17 13:31 | sell | 758 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
| 1516 | 2025.12.17 14:09 | close | 758 | 0.10 | 0.66185 | 0.00000 | 0.00000 | -4.60 | 8937.80 |
| 1517 | 2025.12.17 14:09 | buy | 759 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 1518 | 2025.12.17 16:36 | close | 759 | 0.10 | 0.66162 | 0.00000 | 0.00000 | -2.20 | 8935.60 |
| 1519 | 2025.12.17 16:36 | sell | 760 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
| 1520 | 2025.12.17 17:06 | close | 760 | 0.10 | 0.66278 | 0.00000 | 0.00000 | -11.60 | 8924.00 |
| 1521 | 2025.12.17 17:06 | buy | 761 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
| 1522 | 2025.12.17 18:32 | close | 761 | 0.10 | 0.66088 | 0.00000 | 0.00000 | -18.90 | 8905.10 |
| 1523 | 2025.12.17 18:32 | sell | 762 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
| 1524 | 2025.12.17 20:02 | close | 762 | 0.10 | 0.66112 | 0.00000 | 0.00000 | -2.40 | 8902.70 |
| 1525 | 2025.12.17 20:02 | buy | 763 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 1526 | 2025.12.17 20:30 | close | 763 | 0.10 | 0.66032 | 0.00000 | 0.00000 | -7.90 | 8894.80 |
| 1527 | 2025.12.17 20:30 | sell | 764 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
| 1528 | 2025.12.17 21:19 | close | 764 | 0.10 | 0.66061 | 0.00000 | 0.00000 | -2.90 | 8891.90 |
| 1529 | 2025.12.17 21:19 | buy | 765 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
| 1530 | 2025.12.17 23:56 | close | 765 | 0.10 | 0.66028 | 0.00000 | 0.00000 | -3.20 | 8888.70 |
| 1531 | 2025.12.17 23:56 | sell | 766 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
| 1532 | 2025.12.18 03:09 | close | 766 | 0.10 | 0.66023 | 0.00000 | 0.00000 | 0.50 | 8889.20 |
| 1533 | 2025.12.18 03:09 | buy | 767 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
| 1534 | 2025.12.18 05:18 | close | 767 | 0.10 | 0.65947 | 0.00000 | 0.00000 | -7.70 | 8881.50 |
| 1535 | 2025.12.18 05:18 | sell | 768 | 0.10 | 0.65947 | 0.00000 | 0.00000 | ||
| 1536 | 2025.12.18 08:48 | close | 768 | 0.10 | 0.66082 | 0.00000 | 0.00000 | -13.50 | 8868.00 |
| 1537 | 2025.12.18 08:48 | buy | 769 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
| 1538 | 2025.12.18 10:14 | close | 769 | 0.10 | 0.66064 | 0.00000 | 0.00000 | -1.70 | 8866.30 |
| 1539 | 2025.12.18 10:14 | sell | 770 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
| 1540 | 2025.12.18 11:06 | close | 770 | 0.10 | 0.66100 | 0.00000 | 0.00000 | -3.60 | 8862.70 |
| 1541 | 2025.12.18 11:06 | buy | 771 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
| 1542 | 2025.12.18 12:31 | close | 771 | 0.10 | 0.66034 | 0.00000 | 0.00000 | -6.50 | 8856.20 |
| 1543 | 2025.12.18 12:31 | sell | 772 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
| 1544 | 2025.12.18 13:01 | close | 772 | 0.10 | 0.66092 | 0.00000 | 0.00000 | -5.80 | 8850.40 |
| 1545 | 2025.12.18 13:01 | buy | 773 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 1546 | 2025.12.18 13:31 | close | 773 | 0.10 | 0.66061 | 0.00000 | 0.00000 | -3.00 | 8847.40 |
| 1547 | 2025.12.18 13:31 | sell | 774 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 1548 | 2025.12.18 14:00 | close | 774 | 0.10 | 0.66098 | 0.00000 | 0.00000 | -3.70 | 8843.70 |
| 1549 | 2025.12.18 14:00 | buy | 775 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
| 1550 | 2025.12.18 14:47 | close | 775 | 0.10 | 0.66045 | 0.00000 | 0.00000 | -5.20 | 8838.50 |
| 1551 | 2025.12.18 14:47 | sell | 776 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
| 1552 | 2025.12.18 15:09 | close | 776 | 0.10 | 0.66083 | 0.00000 | 0.00000 | -3.80 | 8834.70 |
| 1553 | 2025.12.18 15:09 | buy | 777 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
| 1554 | 2025.12.18 17:18 | close | 777 | 0.10 | 0.66161 | 0.00000 | 0.00000 | 7.90 | 8842.60 |
| 1555 | 2025.12.18 17:18 | sell | 778 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
| 1556 | 2025.12.18 18:13 | close | 778 | 0.10 | 0.66212 | 0.00000 | 0.00000 | -5.10 | 8837.50 |
| 1557 | 2025.12.18 18:13 | buy | 779 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
| 1558 | 2025.12.18 21:01 | close | 779 | 0.10 | 0.66134 | 0.00000 | 0.00000 | -7.70 | 8829.80 |
| 1559 | 2025.12.18 21:01 | sell | 780 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
| 1560 | 2025.12.18 21:31 | close | 780 | 0.10 | 0.66179 | 0.00000 | 0.00000 | -4.50 | 8825.30 |
| 1561 | 2025.12.18 21:31 | buy | 781 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
| 1562 | 2025.12.18 22:18 | close | 781 | 0.10 | 0.66124 | 0.00000 | 0.00000 | -5.40 | 8819.90 |
| 1563 | 2025.12.18 22:18 | sell | 782 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 1564 | 2025.12.19 01:49 | close | 782 | 0.10 | 0.66134 | 0.00000 | 0.00000 | -1.00 | 8818.90 |
| 1565 | 2025.12.19 01:49 | buy | 783 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
| 1566 | 2025.12.19 02:14 | close | 783 | 0.10 | 0.66134 | 0.00000 | 0.00000 | -0.10 | 8818.80 |
| 1567 | 2025.12.19 02:14 | sell | 784 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
| 1568 | 2025.12.19 02:38 | close | 784 | 0.10 | 0.66160 | 0.00000 | 0.00000 | -2.60 | 8816.20 |
| 1569 | 2025.12.19 02:38 | buy | 785 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
| 1570 | 2025.12.19 04:48 | close | 785 | 0.10 | 0.66085 | 0.00000 | 0.00000 | -7.40 | 8808.80 |
| 1571 | 2025.12.19 04:48 | sell | 786 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 1572 | 2025.12.19 05:19 | close | 786 | 0.10 | 0.66138 | 0.00000 | 0.00000 | -5.30 | 8803.50 |
| 1573 | 2025.12.19 05:19 | buy | 787 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
| 1574 | 2025.12.19 06:44 | close | 787 | 0.10 | 0.66082 | 0.00000 | 0.00000 | -5.50 | 8798.00 |
| 1575 | 2025.12.19 06:44 | sell | 788 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
| 1576 | 2025.12.19 10:14 | close | 788 | 0.10 | 0.66068 | 0.00000 | 0.00000 | 1.40 | 8799.40 |
| 1577 | 2025.12.19 10:14 | buy | 789 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
| 1578 | 2025.12.19 13:09 | close | 789 | 0.10 | 0.66051 | 0.00000 | 0.00000 | -1.60 | 8797.80 |
| 1579 | 2025.12.19 13:09 | sell | 790 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
| 1580 | 2025.12.19 14:30 | close | 790 | 0.10 | 0.66073 | 0.00000 | 0.00000 | -2.20 | 8795.60 |
| 1581 | 2025.12.19 14:30 | buy | 791 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
| 1582 | 2025.12.19 15:00 | close | 791 | 0.10 | 0.66026 | 0.00000 | 0.00000 | -4.60 | 8791.00 |
| 1583 | 2025.12.19 15:00 | sell | 792 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
| 1584 | 2025.12.19 15:38 | close | 792 | 0.10 | 0.66071 | 0.00000 | 0.00000 | -4.50 | 8786.50 |
| 1585 | 2025.12.19 15:38 | buy | 793 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 1586 | 2025.12.19 17:39 | close | 793 | 0.10 | 0.66162 | 0.00000 | 0.00000 | 9.20 | 8795.70 |
| 1587 | 2025.12.19 17:39 | sell | 794 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
| 1588 | 2025.12.19 19:49 | close | 794 | 0.10 | 0.66171 | 0.00000 | 0.00000 | -0.90 | 8794.80 |
| 1589 | 2025.12.19 19:49 | buy | 795 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
| 1590 | 2025.12.19 22:30 | close | 795 | 0.10 | 0.66163 | 0.00000 | 0.00000 | -0.70 | 8794.10 |
| 1591 | 2025.12.19 22:30 | sell | 796 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
| 1592 | 2025.12.22 00:44 | close | 796 | 0.10 | 0.66083 | 0.00000 | 0.00000 | 8.00 | 8802.10 |
| 1593 | 2025.12.22 00:44 | buy | 797 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
| 1594 | 2025.12.22 07:43 | close | 797 | 0.10 | 0.66254 | 0.00000 | 0.00000 | 17.20 | 8819.30 |
| 1595 | 2025.12.22 07:43 | sell | 798 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
| 1596 | 2025.12.22 08:16 | close | 798 | 0.10 | 0.66288 | 0.00000 | 0.00000 | -3.40 | 8815.90 |
| 1597 | 2025.12.22 08:16 | buy | 799 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
| 1598 | 2025.12.22 11:16 | close | 799 | 0.10 | 0.66355 | 0.00000 | 0.00000 | 6.80 | 8822.70 |
| 1599 | 2025.12.22 11:16 | sell | 800 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
| 1600 | 2025.12.22 11:43 | close | 800 | 0.10 | 0.66406 | 0.00000 | 0.00000 | -5.10 | 8817.60 |
| 1601 | 2025.12.22 11:43 | buy | 801 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
| 1602 | 2025.12.22 12:36 | close | 801 | 0.10 | 0.66381 | 0.00000 | 0.00000 | -2.40 | 8815.20 |
| 1603 | 2025.12.22 12:36 | sell | 802 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
| 1604 | 2025.12.22 13:18 | close | 802 | 0.10 | 0.66424 | 0.00000 | 0.00000 | -4.30 | 8810.90 |
| 1605 | 2025.12.22 13:18 | buy | 803 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
| 1606 | 2025.12.22 15:43 | close | 803 | 0.10 | 0.66453 | 0.00000 | 0.00000 | 3.00 | 8813.90 |
| 1607 | 2025.12.22 15:43 | sell | 804 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
| 1608 | 2025.12.22 16:39 | close | 804 | 0.10 | 0.66511 | 0.00000 | 0.00000 | -5.80 | 8808.10 |
| 1609 | 2025.12.22 16:39 | buy | 805 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
| 1610 | 2025.12.22 20:03 | close | 805 | 0.10 | 0.66559 | 0.00000 | 0.00000 | 4.90 | 8813.00 |
| 1611 | 2025.12.22 20:03 | sell | 806 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
| 1612 | 2025.12.22 21:48 | close | 806 | 0.10 | 0.66552 | 0.00000 | 0.00000 | 0.70 | 8813.70 |
| 1613 | 2025.12.22 21:48 | buy | 807 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
| 1614 | 2025.12.23 01:43 | close | 807 | 0.10 | 0.66577 | 0.00000 | 0.00000 | 2.60 | 8816.30 |
| 1615 | 2025.12.23 01:43 | sell | 808 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
| 1616 | 2025.12.23 05:09 | close | 808 | 0.10 | 0.66690 | 0.00000 | 0.00000 | -11.30 | 8805.00 |
| 1617 | 2025.12.23 05:09 | buy | 809 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
| 1618 | 2025.12.23 06:39 | close | 809 | 0.10 | 0.66680 | 0.00000 | 0.00000 | -1.10 | 8803.90 |
| 1619 | 2025.12.23 06:39 | sell | 810 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 1620 | 2025.12.23 09:09 | close | 810 | 0.10 | 0.66702 | 0.00000 | 0.00000 | -2.20 | 8801.70 |
| 1621 | 2025.12.23 09:09 | buy | 811 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
| 1622 | 2025.12.23 10:07 | close | 811 | 0.10 | 0.66735 | 0.00000 | 0.00000 | 3.40 | 8805.10 |
| 1623 | 2025.12.23 10:07 | sell | 812 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
| 1624 | 2025.12.23 10:38 | close | 812 | 0.10 | 0.66854 | 0.00000 | 0.00000 | -11.90 | 8793.20 |
| 1625 | 2025.12.23 10:39 | buy | 813 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
| 1626 | 2025.12.23 13:14 | close | 813 | 0.10 | 0.66930 | 0.00000 | 0.00000 | 7.70 | 8800.90 |
| 1627 | 2025.12.23 13:14 | sell | 814 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
| 1628 | 2025.12.23 17:43 | close | 814 | 0.10 | 0.66888 | 0.00000 | 0.00000 | 4.20 | 8805.10 |
| 1629 | 2025.12.23 17:43 | buy | 815 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
| 1630 | 2025.12.23 20:07 | close | 815 | 0.10 | 0.66874 | 0.00000 | 0.00000 | -1.30 | 8803.80 |
| 1631 | 2025.12.23 20:07 | sell | 816 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
| 1632 | 2025.12.23 20:44 | close | 816 | 0.10 | 0.66956 | 0.00000 | 0.00000 | -8.20 | 8795.60 |
| 1633 | 2025.12.23 20:44 | buy | 817 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
| 1634 | 2025.12.23 22:02 | close | 817 | 0.10 | 0.66960 | 0.00000 | 0.00000 | 0.50 | 8796.10 |
| 1635 | 2025.12.23 22:02 | sell | 818 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
| 1636 | 2025.12.23 22:43 | close | 818 | 0.10 | 0.67003 | 0.00000 | 0.00000 | -4.30 | 8791.80 |
| 1637 | 2025.12.23 22:43 | buy | 819 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
| 1638 | 2025.12.24 01:07 | close | 819 | 0.10 | 0.66974 | 0.00000 | 0.00000 | -2.80 | 8789.00 |
| 1639 | 2025.12.24 01:07 | sell | 820 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
| 1640 | 2025.12.24 02:13 | close | 820 | 0.10 | 0.67025 | 0.00000 | 0.00000 | -5.10 | 8783.90 |
| 1641 | 2025.12.24 02:13 | buy | 821 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
| 1642 | 2025.12.24 02:49 | close | 821 | 0.10 | 0.66989 | 0.00000 | 0.00000 | -3.70 | 8780.20 |
| 1643 | 2025.12.24 02:49 | sell | 822 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
| 1644 | 2025.12.24 03:37 | close | 822 | 0.10 | 0.67029 | 0.00000 | 0.00000 | -4.00 | 8776.20 |
| 1645 | 2025.12.24 03:37 | buy | 823 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
| 1646 | 2025.12.24 04:39 | close | 823 | 0.10 | 0.67089 | 0.00000 | 0.00000 | 5.90 | 8782.10 |
| 1647 | 2025.12.24 04:39 | sell | 824 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
| 1648 | 2025.12.24 06:44 | close | 824 | 0.10 | 0.67080 | 0.00000 | 0.00000 | 0.90 | 8783.00 |
| 1649 | 2025.12.24 06:44 | buy | 825 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
| 1650 | 2025.12.24 10:13 | close | 825 | 0.10 | 0.67098 | 0.00000 | 0.00000 | 1.90 | 8784.90 |
| 1651 | 2025.12.24 10:13 | sell | 826 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
| 1652 | 2025.12.24 13:19 | close | 826 | 0.10 | 0.67145 | 0.00000 | 0.00000 | -4.70 | 8780.20 |
| 1653 | 2025.12.24 13:19 | buy | 827 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
| 1654 | 2025.12.24 13:44 | close | 827 | 0.10 | 0.67106 | 0.00000 | 0.00000 | -3.80 | 8776.40 |
| 1655 | 2025.12.24 13:44 | sell | 828 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
| 1656 | 2025.12.24 14:19 | close | 828 | 0.10 | 0.67145 | 0.00000 | 0.00000 | -3.90 | 8772.50 |
| 1657 | 2025.12.24 14:19 | buy | 829 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
| 1658 | 2025.12.24 14:38 | close | 829 | 0.10 | 0.67090 | 0.00000 | 0.00000 | -5.40 | 8767.10 |
| 1659 | 2025.12.24 14:38 | sell | 830 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
| 1660 | 2025.12.24 16:19 | close | 830 | 0.10 | 0.67079 | 0.00000 | 0.00000 | 1.10 | 8768.20 |
| 1661 | 2025.12.24 16:19 | buy | 831 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
| 1662 | 2025.12.24 18:43 | close | 831 | 0.10 | 0.67067 | 0.00000 | 0.00000 | -1.10 | 8767.10 |
| 1663 | 2025.12.24 18:43 | sell | 832 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
| 1664 | 2025.12.24 19:14 | close | 832 | 0.10 | 0.67104 | 0.00000 | 0.00000 | -3.70 | 8763.40 |
| 1665 | 2025.12.24 19:14 | buy | 833 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
| 1666 | 2025.12.24 19:48 | close | 833 | 0.10 | 0.67054 | 0.00000 | 0.00000 | -4.90 | 8758.50 |
| 1667 | 2025.12.24 19:48 | sell | 834 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
| 1668 | 2025.12.26 10:44 | close | 834 | 0.10 | 0.67033 | 0.00000 | 0.00000 | 2.10 | 8760.60 |
| 1669 | 2025.12.26 10:44 | buy | 835 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
| 1670 | 2025.12.26 11:48 | close | 835 | 0.10 | 0.66973 | 0.00000 | 0.00000 | -5.90 | 8754.70 |
| 1671 | 2025.12.26 11:48 | sell | 836 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
| 1672 | 2025.12.26 13:02 | close | 836 | 0.10 | 0.67047 | 0.00000 | 0.00000 | -7.40 | 8747.30 |
| 1673 | 2025.12.26 13:02 | buy | 837 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
| 1674 | 2025.12.26 18:08 | close | 837 | 0.10 | 0.67128 | 0.00000 | 0.00000 | 8.20 | 8755.50 |
| 1675 | 2025.12.26 18:08 | sell | 838 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
| 1676 | 2025.12.26 19:44 | close | 838 | 0.10 | 0.67099 | 0.00000 | 0.00000 | 2.90 | 8758.40 |
| 1677 | 2025.12.26 19:44 | buy | 839 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
| 1678 | 2025.12.26 21:18 | close | 839 | 0.10 | 0.67087 | 0.00000 | 0.00000 | -1.10 | 8757.30 |
| 1679 | 2025.12.26 21:18 | sell | 840 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
| 1680 | 2025.12.26 22:00 | close | 840 | 0.10 | 0.67118 | 0.00000 | 0.00000 | -3.10 | 8754.20 |
| 1681 | 2025.12.26 22:00 | buy | 841 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
| 1682 | 2025.12.26 23:38 | close | 841 | 0.10 | 0.67123 | 0.00000 | 0.00000 | 0.60 | 8754.80 |
| 1683 | 2025.12.26 23:38 | sell | 842 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
| 1684 | 2025.12.29 02:48 | close | 842 | 0.10 | 0.67167 | 0.00000 | 0.00000 | -4.40 | 8750.40 |
| 1685 | 2025.12.29 02:48 | buy | 843 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
| 1686 | 2025.12.29 04:38 | close | 843 | 0.10 | 0.67168 | 0.00000 | 0.00000 | 0.00 | 8750.40 |
| 1687 | 2025.12.29 04:38 | sell | 844 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
| 1688 | 2025.12.29 07:48 | close | 844 | 0.10 | 0.67177 | 0.00000 | 0.00000 | -0.90 | 8749.50 |
| 1689 | 2025.12.29 07:48 | buy | 845 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
| 1690 | 2025.12.29 08:13 | close | 845 | 0.10 | 0.67145 | 0.00000 | 0.00000 | -3.30 | 8746.20 |
| 1691 | 2025.12.29 08:13 | sell | 846 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
| 1692 | 2025.12.29 09:30 | close | 846 | 0.10 | 0.67211 | 0.00000 | 0.00000 | -6.60 | 8739.60 |
| 1693 | 2025.12.29 09:30 | buy | 847 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
| 1694 | 2025.12.29 10:00 | close | 847 | 0.10 | 0.67112 | 0.00000 | 0.00000 | -9.80 | 8729.80 |
| 1695 | 2025.12.29 10:00 | sell | 848 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
| 1696 | 2025.12.29 12:32 | close | 848 | 0.10 | 0.67056 | 0.00000 | 0.00000 | 5.60 | 8735.40 |
| 1697 | 2025.12.29 12:32 | buy | 849 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
| 1698 | 2025.12.29 13:03 | close | 849 | 0.10 | 0.66992 | 0.00000 | 0.00000 | -6.30 | 8729.10 |
| 1699 | 2025.12.29 13:03 | sell | 850 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 1700 | 2025.12.29 13:37 | close | 850 | 0.10 | 0.67014 | 0.00000 | 0.00000 | -2.20 | 8726.90 |
| 1701 | 2025.12.29 13:37 | buy | 851 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 1702 | 2025.12.29 14:03 | close | 851 | 0.10 | 0.66940 | 0.00000 | 0.00000 | -7.30 | 8719.60 |
| 1703 | 2025.12.29 14:03 | sell | 852 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
| 1704 | 2025.12.29 15:08 | close | 852 | 0.10 | 0.66905 | 0.00000 | 0.00000 | 3.50 | 8723.10 |
| 1705 | 2025.12.29 15:08 | buy | 853 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
| 1706 | 2025.12.29 16:01 | close | 853 | 0.10 | 0.66894 | 0.00000 | 0.00000 | -1.00 | 8722.10 |
| 1707 | 2025.12.29 16:01 | sell | 854 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
| 1708 | 2025.12.29 16:30 | close | 854 | 0.10 | 0.66961 | 0.00000 | 0.00000 | -6.70 | 8715.40 |
| 1709 | 2025.12.29 16:30 | buy | 855 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
| 1710 | 2025.12.29 17:09 | close | 855 | 0.10 | 0.66913 | 0.00000 | 0.00000 | -4.70 | 8710.70 |
| 1711 | 2025.12.29 17:09 | sell | 856 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
| 1712 | 2025.12.29 17:43 | close | 856 | 0.10 | 0.66955 | 0.00000 | 0.00000 | -4.20 | 8706.50 |
| 1713 | 2025.12.29 17:43 | buy | 857 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 1714 | 2025.12.29 19:18 | close | 857 | 0.10 | 0.66872 | 0.00000 | 0.00000 | -8.20 | 8698.30 |
| 1715 | 2025.12.29 19:18 | sell | 858 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
| 1716 | 2025.12.29 20:09 | close | 858 | 0.10 | 0.66901 | 0.00000 | 0.00000 | -2.90 | 8695.40 |
| 1717 | 2025.12.29 20:09 | buy | 859 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
| 1718 | 2025.12.30 00:44 | close | 859 | 0.10 | 0.66912 | 0.00000 | 0.00000 | 1.20 | 8696.60 |
| 1719 | 2025.12.30 00:44 | sell | 860 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
| 1720 | 2025.12.30 03:38 | close | 860 | 0.10 | 0.66986 | 0.00000 | 0.00000 | -7.40 | 8689.20 |
| 1721 | 2025.12.30 03:38 | buy | 861 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
| 1722 | 2025.12.30 09:08 | close | 861 | 0.10 | 0.67128 | 0.00000 | 0.00000 | 14.30 | 8703.50 |
| 1723 | 2025.12.30 09:08 | sell | 862 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
| 1724 | 2025.12.30 11:09 | close | 862 | 0.10 | 0.67075 | 0.00000 | 0.00000 | 5.30 | 8708.80 |
| 1725 | 2025.12.30 11:09 | buy | 863 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
| 1726 | 2025.12.30 11:49 | close | 863 | 0.10 | 0.67041 | 0.00000 | 0.00000 | -3.30 | 8705.50 |
| 1727 | 2025.12.30 11:49 | sell | 864 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
| 1728 | 2025.12.30 12:30 | close | 864 | 0.10 | 0.67118 | 0.00000 | 0.00000 | -7.70 | 8697.80 |
| 1729 | 2025.12.30 12:30 | buy | 865 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
| 1730 | 2025.12.30 13:09 | close | 865 | 0.10 | 0.67066 | 0.00000 | 0.00000 | -5.10 | 8692.70 |
| 1731 | 2025.12.30 13:09 | sell | 866 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
| 1732 | 2025.12.30 14:44 | close | 866 | 0.10 | 0.67029 | 0.00000 | 0.00000 | 3.70 | 8696.40 |
| 1733 | 2025.12.30 14:44 | buy | 867 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
| 1734 | 2025.12.30 15:30 | close | 867 | 0.10 | 0.66991 | 0.00000 | 0.00000 | -3.70 | 8692.70 |
| 1735 | 2025.12.30 15:30 | sell | 868 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
| 1736 | 2025.12.30 18:19 | close | 868 | 0.10 | 0.67026 | 0.00000 | 0.00000 | -3.50 | 8689.20 |
| 1737 | 2025.12.30 18:19 | buy | 869 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
| 1738 | 2025.12.30 20:39 | close | 869 | 0.10 | 0.67008 | 0.00000 | 0.00000 | -1.70 | 8687.50 |
| 1739 | 2025.12.30 20:39 | sell | 870 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
| 1740 | 2025.12.31 03:09 | close | 870 | 0.10 | 0.66994 | 0.00000 | 0.00000 | 1.40 | 8688.90 |
| 1741 | 2025.12.31 03:09 | buy | 871 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
| 1742 | 2025.12.31 04:19 | close | 871 | 0.10 | 0.66949 | 0.00000 | 0.00000 | -4.60 | 8684.30 |
| 1743 | 2025.12.31 04:19 | sell | 872 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
| 1744 | 2025.12.31 04:43 | close | 872 | 0.10 | 0.66966 | 0.00000 | 0.00000 | -1.70 | 8682.60 |
| 1745 | 2025.12.31 04:43 | buy | 873 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
| 1746 | 2025.12.31 06:14 | close | 873 | 0.10 | 0.66949 | 0.00000 | 0.00000 | -1.60 | 8681.00 |
| 1747 | 2025.12.31 06:14 | sell | 874 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
| 1748 | 2025.12.31 11:49 | close | 874 | 0.10 | 0.66870 | 0.00000 | 0.00000 | 7.90 | 8688.90 |
| 1749 | 2025.12.31 11:49 | buy | 875 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
| 1750 | 2025.12.31 14:48 | close | 875 | 0.10 | 0.66849 | 0.00000 | 0.00000 | -2.00 | 8686.90 |
| 1751 | 2025.12.31 14:48 | sell | 876 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
| 1752 | 2025.12.31 18:09 | close | 876 | 0.10 | 0.66700 | 0.00000 | 0.00000 | 14.90 | 8701.80 |
| 1753 | 2025.12.31 18:09 | buy | 877 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
| 1754 | 2025.12.31 18:37 | close | 877 | 0.10 | 0.66667 | 0.00000 | 0.00000 | -3.20 | 8698.60 |
| 1755 | 2025.12.31 18:37 | sell | 878 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
| 1756 | 2025.12.31 19:14 | close | 878 | 0.10 | 0.66705 | 0.00000 | 0.00000 | -3.80 | 8694.80 |
| 1757 | 2025.12.31 19:14 | buy | 879 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
| 1758 | 2026.01.02 11:44 | close | 879 | 0.10 | 0.66992 | 0.00000 | 0.00000 | 28.80 | 8723.60 |
| 1759 | 2026.01.02 11:44 | sell | 880 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 1760 | 2026.01.02 14:13 | close | 880 | 0.10 | 0.66936 | 0.00000 | 0.00000 | 5.60 | 8729.20 |
| 1761 | 2026.01.02 14:13 | buy | 881 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
| 1762 | 2026.01.02 14:44 | close | 881 | 0.10 | 0.66897 | 0.00000 | 0.00000 | -3.80 | 8725.40 |
| 1763 | 2026.01.02 14:44 | sell | 882 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
| 1764 | 2026.01.02 15:13 | close | 882 | 0.10 | 0.66939 | 0.00000 | 0.00000 | -4.20 | 8721.20 |
| 1765 | 2026.01.02 15:13 | buy | 883 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
| 1766 | 2026.01.02 15:38 | close | 883 | 0.10 | 0.66903 | 0.00000 | 0.00000 | -3.50 | 8717.70 |
| 1767 | 2026.01.02 15:38 | sell | 884 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
| 1768 | 2026.01.02 16:13 | close | 884 | 0.10 | 0.66927 | 0.00000 | 0.00000 | -2.40 | 8715.30 |
| 1769 | 2026.01.02 16:13 | buy | 885 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
| 1770 | 2026.01.02 16:49 | close | 885 | 0.10 | 0.66870 | 0.00000 | 0.00000 | -5.60 | 8709.70 |
| 1771 | 2026.01.02 16:49 | sell | 886 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
| 1772 | 2026.01.02 17:01 | close | 886 | 0.10 | 0.66957 | 0.00000 | 0.00000 | -8.70 | 8701.00 |
| 1773 | 2026.01.02 17:01 | buy | 887 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
| 1774 | 2026.01.02 20:14 | close | 887 | 0.10 | 0.66824 | 0.00000 | 0.00000 | -13.20 | 8687.80 |
| 1775 | 2026.01.02 20:14 | sell | 888 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
| 1776 | 2026.01.02 21:14 | close | 888 | 0.10 | 0.66837 | 0.00000 | 0.00000 | -1.30 | 8686.50 |
| 1777 | 2026.01.02 21:14 | buy | 889 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
| 1778 | 2026.01.05 03:14 | close | 889 | 0.10 | 0.66800 | 0.00000 | 0.00000 | -3.60 | 8682.90 |
| 1779 | 2026.01.05 03:14 | sell | 890 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
| 1780 | 2026.01.05 03:49 | close | 890 | 0.10 | 0.66815 | 0.00000 | 0.00000 | -1.50 | 8681.40 |
| 1781 | 2026.01.05 03:49 | buy | 891 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
| 1782 | 2026.01.05 04:13 | close | 891 | 0.10 | 0.66789 | 0.00000 | 0.00000 | -2.70 | 8678.70 |
| 1783 | 2026.01.05 04:13 | sell | 892 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
| 1784 | 2026.01.05 08:19 | close | 892 | 0.10 | 0.66769 | 0.00000 | 0.00000 | 2.00 | 8680.70 |
| 1785 | 2026.01.05 08:19 | buy | 893 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
| 1786 | 2026.01.05 09:32 | close | 893 | 0.10 | 0.66766 | 0.00000 | 0.00000 | -0.20 | 8680.50 |
| 1787 | 2026.01.05 09:32 | sell | 894 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
| 1788 | 2026.01.05 10:36 | close | 894 | 0.10 | 0.66827 | 0.00000 | 0.00000 | -6.10 | 8674.40 |
| 1789 | 2026.01.05 10:36 | buy | 895 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
| 1790 | 2026.01.05 15:00 | close | 895 | 0.10 | 0.66774 | 0.00000 | 0.00000 | -5.20 | 8669.20 |
| 1791 | 2026.01.05 15:00 | sell | 896 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
| 1792 | 2026.01.05 16:00 | close | 896 | 0.10 | 0.66782 | 0.00000 | 0.00000 | -0.80 | 8668.40 |
| 1793 | 2026.01.05 16:00 | buy | 897 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
| 1794 | 2026.01.05 20:19 | close | 897 | 0.10 | 0.67107 | 0.00000 | 0.00000 | 32.60 | 8701.00 |
| 1795 | 2026.01.05 20:19 | sell | 898 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
| 1796 | 2026.01.05 20:48 | close | 898 | 0.10 | 0.67141 | 0.00000 | 0.00000 | -3.40 | 8697.60 |
| 1797 | 2026.01.05 20:48 | buy | 899 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
| 1798 | 2026.01.05 23:43 | close | 899 | 0.10 | 0.67143 | 0.00000 | 0.00000 | 0.30 | 8697.90 |
| 1799 | 2026.01.05 23:43 | sell | 900 | 0.10 | 0.67143 | 0.00000 | 0.00000 | ||
| 1800 | 2026.01.06 00:39 | close | 900 | 0.10 | 0.67152 | 0.00000 | 0.00000 | -0.90 | 8697.00 |
| 1801 | 2026.01.06 00:39 | buy | 901 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
| 1802 | 2026.01.06 01:49 | close | 901 | 0.10 | 0.67129 | 0.00000 | 0.00000 | -2.20 | 8694.80 |
| 1803 | 2026.01.06 01:49 | sell | 902 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
| 1804 | 2026.01.06 04:39 | close | 902 | 0.10 | 0.67197 | 0.00000 | 0.00000 | -6.80 | 8688.00 |
| 1805 | 2026.01.06 04:39 | buy | 903 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
| 1806 | 2026.01.06 09:43 | close | 903 | 0.10 | 0.67309 | 0.00000 | 0.00000 | 11.30 | 8699.30 |
| 1807 | 2026.01.06 09:43 | sell | 904 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
| 1808 | 2026.01.06 10:01 | close | 904 | 0.10 | 0.67348 | 0.00000 | 0.00000 | -3.90 | 8695.40 |
| 1809 | 2026.01.06 10:01 | buy | 905 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
| 1810 | 2026.01.06 10:39 | close | 905 | 0.10 | 0.67243 | 0.00000 | 0.00000 | -10.40 | 8685.00 |
| 1811 | 2026.01.06 10:39 | sell | 906 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
| 1812 | 2026.01.06 11:33 | close | 906 | 0.10 | 0.67248 | 0.00000 | 0.00000 | -0.50 | 8684.50 |
| 1813 | 2026.01.06 11:33 | buy | 907 | 0.10 | 0.67247 | 0.00000 | 0.00000 | ||
| 1814 | 2026.01.06 12:00 | close | 907 | 0.10 | 0.67161 | 0.00000 | 0.00000 | -8.60 | 8675.90 |
| 1815 | 2026.01.06 12:00 | sell | 908 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
| 1816 | 2026.01.06 13:37 | close | 908 | 0.10 | 0.67179 | 0.00000 | 0.00000 | -1.80 | 8674.10 |
| 1817 | 2026.01.06 13:37 | buy | 909 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
| 1818 | 2026.01.06 14:44 | close | 909 | 0.10 | 0.67174 | 0.00000 | 0.00000 | -0.40 | 8673.70 |
| 1819 | 2026.01.06 14:44 | sell | 910 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
| 1820 | 2026.01.06 15:13 | close | 910 | 0.10 | 0.67214 | 0.00000 | 0.00000 | -4.00 | 8669.70 |
| 1821 | 2026.01.06 15:13 | buy | 911 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
| 1822 | 2026.01.06 17:18 | close | 911 | 0.10 | 0.67237 | 0.00000 | 0.00000 | 2.40 | 8672.10 |
| 1823 | 2026.01.06 17:18 | sell | 912 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
| 1824 | 2026.01.06 18:14 | close | 912 | 0.10 | 0.67308 | 0.00000 | 0.00000 | -7.10 | 8665.00 |
| 1825 | 2026.01.06 18:14 | buy | 913 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
| 1826 | 2026.01.06 20:31 | close | 913 | 0.10 | 0.67339 | 0.00000 | 0.00000 | 3.20 | 8668.20 |
| 1827 | 2026.01.06 20:31 | sell | 914 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
| 1828 | 2026.01.06 22:01 | close | 914 | 0.10 | 0.67341 | 0.00000 | 0.00000 | -0.20 | 8668.00 |
| 1829 | 2026.01.06 22:01 | buy | 915 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
| 1830 | 2026.01.07 01:48 | close | 915 | 0.10 | 0.67355 | 0.00000 | 0.00000 | 1.50 | 8669.50 |
| 1831 | 2026.01.07 01:48 | sell | 916 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
| 1832 | 2026.01.07 02:39 | close | 916 | 0.10 | 0.67358 | 0.00000 | 0.00000 | -0.30 | 8669.20 |
| 1833 | 2026.01.07 02:39 | buy | 917 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
| 1834 | 2026.01.07 04:43 | close | 917 | 0.10 | 0.67456 | 0.00000 | 0.00000 | 9.70 | 8678.90 |
| 1835 | 2026.01.07 04:43 | sell | 918 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
| 1836 | 2026.01.07 11:36 | close | 918 | 0.10 | 0.67405 | 0.00000 | 0.00000 | 5.10 | 8684.00 |
| 1837 | 2026.01.07 11:36 | buy | 919 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
| 1838 | 2026.01.07 12:30 | close | 919 | 0.10 | 0.67353 | 0.00000 | 0.00000 | -5.10 | 8678.90 |
| 1839 | 2026.01.07 12:30 | sell | 920 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
| 1840 | 2026.01.07 13:13 | close | 920 | 0.10 | 0.67401 | 0.00000 | 0.00000 | -4.80 | 8674.10 |
| 1841 | 2026.01.07 13:13 | buy | 921 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
| 1842 | 2026.01.07 15:01 | close | 921 | 0.10 | 0.67302 | 0.00000 | 0.00000 | -9.80 | 8664.30 |
| 1843 | 2026.01.07 15:01 | sell | 922 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
| 1844 | 2026.01.07 15:43 | close | 922 | 0.10 | 0.67377 | 0.00000 | 0.00000 | -7.50 | 8656.80 |
| 1845 | 2026.01.07 15:43 | buy | 923 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
| 1846 | 2026.01.07 17:09 | close | 923 | 0.10 | 0.67367 | 0.00000 | 0.00000 | -0.90 | 8655.90 |
| 1847 | 2026.01.07 17:09 | sell | 924 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
| 1848 | 2026.01.07 18:45 | close | 924 | 0.10 | 0.67290 | 0.00000 | 0.00000 | 7.70 | 8663.60 |
| 1849 | 2026.01.07 18:45 | buy | 925 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
| 1850 | 2026.01.07 20:02 | close | 925 | 0.10 | 0.67275 | 0.00000 | 0.00000 | -1.40 | 8662.20 |
| 1851 | 2026.01.07 20:02 | sell | 926 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
| 1852 | 2026.01.07 20:39 | close | 926 | 0.10 | 0.67321 | 0.00000 | 0.00000 | -4.60 | 8657.60 |
| 1853 | 2026.01.07 20:39 | buy | 927 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
| 1854 | 2026.01.07 21:14 | close | 927 | 0.10 | 0.67287 | 0.00000 | 0.00000 | -3.30 | 8654.30 |
| 1855 | 2026.01.07 21:14 | sell | 928 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
| 1856 | 2026.01.07 23:49 | close | 928 | 0.10 | 0.67221 | 0.00000 | 0.00000 | 6.60 | 8660.90 |
| 1857 | 2026.01.07 23:49 | buy | 929 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
| 1858 | 2026.01.08 00:43 | close | 929 | 0.10 | 0.67211 | 0.00000 | 0.00000 | -0.90 | 8660.00 |
| 1859 | 2026.01.08 00:43 | sell | 930 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
| 1860 | 2026.01.08 01:14 | close | 930 | 0.10 | 0.67231 | 0.00000 | 0.00000 | -2.00 | 8658.00 |
| 1861 | 2026.01.08 01:14 | buy | 931 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
| 1862 | 2026.01.08 04:49 | close | 931 | 0.10 | 0.67106 | 0.00000 | 0.00000 | -12.60 | 8645.40 |
| 1863 | 2026.01.08 04:49 | sell | 932 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
| 1864 | 2026.01.08 10:31 | close | 932 | 0.10 | 0.67035 | 0.00000 | 0.00000 | 7.10 | 8652.50 |
| 1865 | 2026.01.08 10:31 | buy | 933 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
| 1866 | 2026.01.08 11:19 | close | 933 | 0.10 | 0.66935 | 0.00000 | 0.00000 | -9.90 | 8642.60 |
| 1867 | 2026.01.08 11:19 | sell | 934 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
| 1868 | 2026.01.08 12:18 | close | 934 | 0.10 | 0.66947 | 0.00000 | 0.00000 | -1.20 | 8641.40 |
| 1869 | 2026.01.08 12:18 | buy | 935 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 1870 | 2026.01.08 13:30 | close | 935 | 0.10 | 0.66960 | 0.00000 | 0.00000 | 1.40 | 8642.80 |
| 1871 | 2026.01.08 13:30 | sell | 936 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
| 1872 | 2026.01.08 14:43 | close | 936 | 0.10 | 0.66978 | 0.00000 | 0.00000 | -1.80 | 8641.00 |
| 1873 | 2026.01.08 14:43 | buy | 937 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
| 1874 | 2026.01.08 16:02 | close | 937 | 0.10 | 0.66886 | 0.00000 | 0.00000 | -9.10 | 8631.90 |
| 1875 | 2026.01.08 16:02 | sell | 938 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
| 1876 | 2026.01.08 16:49 | close | 938 | 0.10 | 0.66936 | 0.00000 | 0.00000 | -5.00 | 8626.90 |
| 1877 | 2026.01.08 16:49 | buy | 939 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
| 1878 | 2026.01.08 21:00 | close | 939 | 0.10 | 0.66887 | 0.00000 | 0.00000 | -4.80 | 8622.10 |
| 1879 | 2026.01.08 21:00 | sell | 940 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
| 1880 | 2026.01.08 21:43 | close | 940 | 0.10 | 0.66935 | 0.00000 | 0.00000 | -4.80 | 8617.30 |
| 1881 | 2026.01.08 21:43 | buy | 941 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
| 1882 | 2026.01.08 23:17 | close | 941 | 0.10 | 0.66960 | 0.00000 | 0.00000 | 2.60 | 8619.90 |
| 1883 | 2026.01.08 23:17 | sell | 942 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
| 1884 | 2026.01.08 23:39 | close | 942 | 0.10 | 0.66991 | 0.00000 | 0.00000 | -3.10 | 8616.80 |
| 1885 | 2026.01.08 23:39 | buy | 943 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
| 1886 | 2026.01.09 02:13 | close | 943 | 0.10 | 0.66969 | 0.00000 | 0.00000 | -2.10 | 8614.70 |
| 1887 | 2026.01.09 02:13 | sell | 944 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
| 1888 | 2026.01.09 06:19 | close | 944 | 0.10 | 0.66964 | 0.00000 | 0.00000 | 0.50 | 8615.20 |
| 1889 | 2026.01.09 06:19 | buy | 945 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
| 1890 | 2026.01.09 07:14 | close | 945 | 0.10 | 0.66968 | 0.00000 | 0.00000 | 0.50 | 8615.70 |
| 1891 | 2026.01.09 07:14 | sell | 946 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
| 1892 | 2026.01.09 07:37 | close | 946 | 0.10 | 0.66992 | 0.00000 | 0.00000 | -2.40 | 8613.30 |
| 1893 | 2026.01.09 07:37 | buy | 947 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
| 1894 | 2026.01.09 08:01 | close | 947 | 0.10 | 0.66925 | 0.00000 | 0.00000 | -6.60 | 8606.70 |
| 1895 | 2026.01.09 08:01 | sell | 948 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
| 1896 | 2026.01.09 08:30 | close | 948 | 0.10 | 0.66960 | 0.00000 | 0.00000 | -3.50 | 8603.20 |
| 1897 | 2026.01.09 08:30 | buy | 949 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
| 1898 | 2026.01.09 09:01 | close | 949 | 0.10 | 0.66890 | 0.00000 | 0.00000 | -6.90 | 8596.30 |
| 1899 | 2026.01.09 09:01 | sell | 950 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
| 1900 | 2026.01.09 11:01 | close | 950 | 0.10 | 0.66841 | 0.00000 | 0.00000 | 4.90 | 8601.20 |
| 1901 | 2026.01.09 11:01 | buy | 951 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
| 1902 | 2026.01.09 11:48 | close | 951 | 0.10 | 0.66800 | 0.00000 | 0.00000 | -4.00 | 8597.20 |
| 1903 | 2026.01.09 11:48 | sell | 952 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
| 1904 | 2026.01.09 13:13 | close | 952 | 0.10 | 0.66825 | 0.00000 | 0.00000 | -2.50 | 8594.70 |
| 1905 | 2026.01.09 13:13 | buy | 953 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
| 1906 | 2026.01.09 14:03 | close | 953 | 0.10 | 0.66820 | 0.00000 | 0.00000 | -0.40 | 8594.30 |
| 1907 | 2026.01.09 14:03 | sell | 954 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
| 1908 | 2026.01.09 15:18 | close | 954 | 0.10 | 0.66786 | 0.00000 | 0.00000 | 3.40 | 8597.70 |
| 1909 | 2026.01.09 15:18 | buy | 955 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
| 1910 | 2026.01.09 15:30 | close | 955 | 0.10 | 0.66739 | 0.00000 | 0.00000 | -4.60 | 8593.10 |
| 1911 | 2026.01.09 15:30 | sell | 956 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
| 1912 | 2026.01.09 17:44 | close | 956 | 0.10 | 0.66858 | 0.00000 | 0.00000 | -11.90 | 8581.20 |
| 1913 | 2026.01.09 17:44 | buy | 957 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
| 1914 | 2026.01.09 21:19 | close | 957 | 0.10 | 0.66835 | 0.00000 | 0.00000 | -2.20 | 8579.00 |
| 1915 | 2026.01.09 21:19 | sell | 958 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
| 1916 | 2026.01.09 22:02 | close | 958 | 0.10 | 0.66883 | 0.00000 | 0.00000 | -4.80 | 8574.20 |
| 1917 | 2026.01.09 22:02 | buy | 959 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
| 1918 | 2026.01.09 23:31 | close | 959 | 0.10 | 0.66886 | 0.00000 | 0.00000 | 0.40 | 8574.60 |
| 1919 | 2026.01.09 23:31 | sell | 960 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
| 1920 | 2026.01.12 03:13 | close | 960 | 0.10 | 0.67041 | 0.00000 | 0.00000 | -15.50 | 8559.10 |
| 1921 | 2026.01.12 03:13 | buy | 961 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
| 1922 | 2026.01.12 08:31 | close | 961 | 0.10 | 0.66961 | 0.00000 | 0.00000 | -7.90 | 8551.20 |
| 1923 | 2026.01.12 08:31 | sell | 962 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
| 1924 | 2026.01.12 09:08 | close | 962 | 0.10 | 0.67011 | 0.00000 | 0.00000 | -5.00 | 8546.20 |
| 1925 | 2026.01.12 09:08 | buy | 963 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
| 1926 | 2026.01.12 11:07 | close | 963 | 0.10 | 0.67019 | 0.00000 | 0.00000 | 0.90 | 8547.10 |
| 1927 | 2026.01.12 11:07 | sell | 964 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
| 1928 | 2026.01.12 12:38 | close | 964 | 0.10 | 0.67085 | 0.00000 | 0.00000 | -6.60 | 8540.50 |
| 1929 | 2026.01.12 12:38 | buy | 965 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
| 1930 | 2026.01.12 13:39 | close | 965 | 0.10 | 0.67078 | 0.00000 | 0.00000 | -0.60 | 8539.90 |
| 1931 | 2026.01.12 13:39 | sell | 966 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
| 1932 | 2026.01.12 14:33 | close | 966 | 0.10 | 0.67086 | 0.00000 | 0.00000 | -0.80 | 8539.10 |
| 1933 | 2026.01.12 14:33 | buy | 967 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
| 1934 | 2026.01.12 16:30 | close | 967 | 0.10 | 0.67033 | 0.00000 | 0.00000 | -5.20 | 8533.90 |
| 1935 | 2026.01.12 16:30 | sell | 968 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
| 1936 | 2026.01.12 17:14 | close | 968 | 0.10 | 0.67115 | 0.00000 | 0.00000 | -8.20 | 8525.70 |
| 1937 | 2026.01.12 17:14 | buy | 969 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 1938 | 2026.01.12 18:43 | close | 969 | 0.10 | 0.67178 | 0.00000 | 0.00000 | 6.40 | 8532.10 |
| 1939 | 2026.01.12 18:43 | sell | 970 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
| 1940 | 2026.01.12 21:43 | close | 970 | 0.10 | 0.67147 | 0.00000 | 0.00000 | 3.10 | 8535.20 |
| 1941 | 2026.01.12 21:43 | buy | 971 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
| 1942 | 2026.01.13 00:18 | close | 971 | 0.10 | 0.67080 | 0.00000 | 0.00000 | -6.60 | 8528.60 |
| 1943 | 2026.01.13 00:18 | sell | 972 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
| 1944 | 2026.01.13 02:54 | close | 972 | 0.10 | 0.67105 | 0.00000 | 0.00000 | -2.50 | 8526.10 |
| 1945 | 2026.01.13 02:54 | buy | 973 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
| 1946 | 2026.01.13 03:39 | close | 973 | 0.10 | 0.67100 | 0.00000 | 0.00000 | -0.40 | 8525.70 |
| 1947 | 2026.01.13 03:39 | sell | 974 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
| 1948 | 2026.01.13 04:14 | close | 974 | 0.10 | 0.67155 | 0.00000 | 0.00000 | -5.50 | 8520.20 |
| 1949 | 2026.01.13 04:14 | buy | 975 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
| 1950 | 2026.01.13 04:49 | close | 975 | 0.10 | 0.67099 | 0.00000 | 0.00000 | -5.50 | 8514.70 |
| 1951 | 2026.01.13 04:49 | sell | 976 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
| 1952 | 2026.01.13 09:07 | close | 976 | 0.10 | 0.67090 | 0.00000 | 0.00000 | 0.90 | 8515.60 |
| 1953 | 2026.01.13 09:07 | buy | 977 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
| 1954 | 2026.01.13 10:43 | close | 977 | 0.10 | 0.67010 | 0.00000 | 0.00000 | -7.90 | 8507.70 |
| 1955 | 2026.01.13 10:43 | sell | 978 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
| 1956 | 2026.01.13 11:13 | close | 978 | 0.10 | 0.67046 | 0.00000 | 0.00000 | -3.60 | 8504.10 |
| 1957 | 2026.01.13 11:13 | buy | 979 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
| 1958 | 2026.01.13 12:14 | close | 979 | 0.10 | 0.67020 | 0.00000 | 0.00000 | -2.50 | 8501.60 |
| 1959 | 2026.01.13 12:14 | sell | 980 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
| 1960 | 2026.01.13 13:30 | close | 980 | 0.10 | 0.67002 | 0.00000 | 0.00000 | 1.80 | 8503.40 |
| 1961 | 2026.01.13 13:30 | buy | 981 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
| 1962 | 2026.01.13 17:04 | close | 981 | 0.10 | 0.66950 | 0.00000 | 0.00000 | -5.10 | 8498.30 |
| 1963 | 2026.01.13 17:04 | sell | 982 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
| 1964 | 2026.01.13 20:39 | close | 982 | 0.10 | 0.66832 | 0.00000 | 0.00000 | 11.80 | 8510.10 |
| 1965 | 2026.01.13 20:39 | buy | 983 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 1966 | 2026.01.13 21:18 | close | 983 | 0.10 | 0.66800 | 0.00000 | 0.00000 | -3.10 | 8507.00 |
| 1967 | 2026.01.13 21:18 | sell | 984 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
| 1968 | 2026.01.14 00:14 | close | 984 | 0.10 | 0.66830 | 0.00000 | 0.00000 | -3.00 | 8504.00 |
| 1969 | 2026.01.14 00:14 | buy | 985 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 1970 | 2026.01.14 02:18 | close | 985 | 0.10 | 0.66830 | 0.00000 | 0.00000 | -0.10 | 8503.90 |
| 1971 | 2026.01.14 02:18 | sell | 986 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
| 1972 | 2026.01.14 02:39 | close | 986 | 0.10 | 0.66842 | 0.00000 | 0.00000 | -1.20 | 8502.70 |
| 1973 | 2026.01.14 02:39 | buy | 987 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
| 1974 | 2026.01.14 03:14 | close | 987 | 0.10 | 0.66795 | 0.00000 | 0.00000 | -4.80 | 8497.90 |
| 1975 | 2026.01.14 03:14 | sell | 988 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
| 1976 | 2026.01.14 06:14 | close | 988 | 0.10 | 0.66990 | 0.00000 | 0.00000 | -19.50 | 8478.40 |
| 1977 | 2026.01.14 06:14 | buy | 989 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
| 1978 | 2026.01.14 06:44 | close | 989 | 0.10 | 0.66961 | 0.00000 | 0.00000 | -3.00 | 8475.40 |
| 1979 | 2026.01.14 06:44 | sell | 990 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
| 1980 | 2026.01.14 08:43 | close | 990 | 0.10 | 0.66987 | 0.00000 | 0.00000 | -2.60 | 8472.80 |
| 1981 | 2026.01.14 08:43 | buy | 991 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
| 1982 | 2026.01.14 10:08 | close | 991 | 0.10 | 0.66936 | 0.00000 | 0.00000 | -5.00 | 8467.80 |
| 1983 | 2026.01.14 10:08 | sell | 992 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
| 1984 | 2026.01.14 14:09 | close | 992 | 0.10 | 0.66832 | 0.00000 | 0.00000 | 10.40 | 8478.20 |
| 1985 | 2026.01.14 14:09 | buy | 993 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 1986 | 2026.01.14 14:30 | close | 993 | 0.10 | 0.66803 | 0.00000 | 0.00000 | -2.80 | 8475.40 |
| 1987 | 2026.01.14 14:30 | sell | 994 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 1988 | 2026.01.14 15:07 | close | 994 | 0.10 | 0.66854 | 0.00000 | 0.00000 | -5.10 | 8470.30 |
| 1989 | 2026.01.14 15:07 | buy | 995 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
| 1990 | 2026.01.14 17:44 | close | 995 | 0.10 | 0.66787 | 0.00000 | 0.00000 | -6.60 | 8463.70 |
| 1991 | 2026.01.14 17:44 | sell | 996 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
| 1992 | 2026.01.14 18:09 | close | 996 | 0.10 | 0.66845 | 0.00000 | 0.00000 | -5.80 | 8457.90 |
| 1993 | 2026.01.14 18:09 | buy | 997 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
| 1994 | 2026.01.14 19:33 | close | 997 | 0.10 | 0.66765 | 0.00000 | 0.00000 | -7.90 | 8450.00 |
| 1995 | 2026.01.14 19:33 | sell | 998 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
| 1996 | 2026.01.14 21:19 | close | 998 | 0.10 | 0.66802 | 0.00000 | 0.00000 | -3.70 | 8446.30 |
| 1997 | 2026.01.14 21:19 | buy | 999 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
| 1998 | 2026.01.14 23:39 | close | 999 | 0.10 | 0.66831 | 0.00000 | 0.00000 | 3.00 | 8449.30 |
| 1999 | 2026.01.14 23:39 | sell | 1000 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 2000 | 2026.01.15 01:13 | close | 1000 | 0.10 | 0.66819 | 0.00000 | 0.00000 | 1.20 | 8450.50 |
| 2001 | 2026.01.15 01:13 | buy | 1001 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
| 2002 | 2026.01.15 03:18 | close | 1001 | 0.10 | 0.66812 | 0.00000 | 0.00000 | -0.80 | 8449.70 |
| 2003 | 2026.01.15 03:18 | sell | 1002 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
| 2004 | 2026.01.15 06:39 | close | 1002 | 0.10 | 0.66741 | 0.00000 | 0.00000 | 7.10 | 8456.80 |
| 2005 | 2026.01.15 06:39 | buy | 1003 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
| 2006 | 2026.01.15 13:19 | close | 1003 | 0.10 | 0.66958 | 0.00000 | 0.00000 | 21.80 | 8478.60 |
| 2007 | 2026.01.15 13:19 | sell | 1004 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
| 2008 | 2026.01.15 16:37 | close | 1004 | 0.10 | 0.66888 | 0.00000 | 0.00000 | 7.00 | 8485.60 |
| 2009 | 2026.01.15 16:37 | buy | 1005 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
| 2010 | 2026.01.15 19:49 | close | 1005 | 0.10 | 0.67026 | 0.00000 | 0.00000 | 13.90 | 8499.50 |
| 2011 | 2026.01.15 19:49 | sell | 1006 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
| 2012 | 2026.01.15 20:14 | close | 1006 | 0.10 | 0.67085 | 0.00000 | 0.00000 | -5.90 | 8493.60 |
| 2013 | 2026.01.15 20:14 | buy | 1007 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
| 2014 | 2026.01.15 21:38 | close | 1007 | 0.10 | 0.67022 | 0.00000 | 0.00000 | -6.20 | 8487.40 |
| 2015 | 2026.01.15 21:38 | sell | 1008 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
| 2016 | 2026.01.15 23:13 | close | 1008 | 0.10 | 0.66993 | 0.00000 | 0.00000 | 2.90 | 8490.30 |
| 2017 | 2026.01.15 23:13 | buy | 1009 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 2018 | 2026.01.16 02:44 | close | 1009 | 0.10 | 0.66985 | 0.00000 | 0.00000 | -0.70 | 8489.60 |
| 2019 | 2026.01.16 02:44 | sell | 1010 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
| 2020 | 2026.01.16 03:44 | close | 1010 | 0.10 | 0.67010 | 0.00000 | 0.00000 | -2.50 | 8487.10 |
| 2021 | 2026.01.16 03:44 | buy | 1011 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
| 2022 | 2026.01.16 04:19 | close | 1011 | 0.10 | 0.66983 | 0.00000 | 0.00000 | -2.80 | 8484.30 |
| 2023 | 2026.01.16 04:19 | sell | 1012 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
| 2024 | 2026.01.16 05:19 | close | 1012 | 0.10 | 0.67035 | 0.00000 | 0.00000 | -5.20 | 8479.10 |
| 2025 | 2026.01.16 05:19 | buy | 1013 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
| 2026 | 2026.01.16 08:14 | close | 1013 | 0.10 | 0.66997 | 0.00000 | 0.00000 | -3.70 | 8475.40 |
| 2027 | 2026.01.16 08:14 | sell | 1014 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
| 2028 | 2026.01.16 09:09 | close | 1014 | 0.10 | 0.67008 | 0.00000 | 0.00000 | -1.10 | 8474.30 |
| 2029 | 2026.01.16 09:09 | buy | 1015 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
| 2030 | 2026.01.16 11:01 | close | 1015 | 0.10 | 0.67007 | 0.00000 | 0.00000 | 0.00 | 8474.30 |
| 2031 | 2026.01.16 11:01 | sell | 1016 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
| 2032 | 2026.01.16 12:30 | close | 1016 | 0.10 | 0.67062 | 0.00000 | 0.00000 | -5.50 | 8468.80 |
| 2033 | 2026.01.16 12:30 | buy | 1017 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
| 2034 | 2026.01.16 14:18 | close | 1017 | 0.10 | 0.67027 | 0.00000 | 0.00000 | -3.40 | 8465.40 |
| 2035 | 2026.01.16 14:18 | sell | 1018 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
| 2036 | 2026.01.16 17:02 | close | 1018 | 0.10 | 0.66944 | 0.00000 | 0.00000 | 8.30 | 8473.70 |
| 2037 | 2026.01.16 17:02 | buy | 1019 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
| 2038 | 2026.01.16 17:34 | close | 1019 | 0.10 | 0.66807 | 0.00000 | 0.00000 | -13.60 | 8460.10 |
| 2039 | 2026.01.16 17:34 | sell | 1020 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
| 2040 | 2026.01.16 18:15 | close | 1020 | 0.10 | 0.66840 | 0.00000 | 0.00000 | -3.30 | 8456.80 |
| 2041 | 2026.01.16 18:15 | buy | 1021 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
| 2042 | 2026.01.16 19:02 | close | 1021 | 0.10 | 0.66789 | 0.00000 | 0.00000 | -5.00 | 8451.80 |
| 2043 | 2026.01.16 19:02 | sell | 1022 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
| 2044 | 2026.01.16 20:26 | close | 1022 | 0.10 | 0.66837 | 0.00000 | 0.00000 | -4.80 | 8447.00 |
| 2045 | 2026.01.16 20:26 | buy | 1023 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
| 2046 | 2026.01.16 22:31 | close | 1023 | 0.10 | 0.66829 | 0.00000 | 0.00000 | -0.70 | 8446.30 |
| 2047 | 2026.01.16 22:31 | sell | 1024 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
| 2048 | 2026.01.19 03:18 | close | 1024 | 0.10 | 0.66897 | 0.00000 | 0.00000 | -6.80 | 8439.50 |
| 2049 | 2026.01.19 03:18 | buy | 1025 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
| 2050 | 2026.01.19 04:18 | close | 1025 | 0.10 | 0.66833 | 0.00000 | 0.00000 | -6.50 | 8433.00 |
| 2051 | 2026.01.19 04:18 | sell | 1026 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
| 2052 | 2026.01.19 05:39 | close | 1026 | 0.10 | 0.66868 | 0.00000 | 0.00000 | -3.50 | 8429.50 |
| 2053 | 2026.01.19 05:39 | buy | 1027 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
| 2054 | 2026.01.19 09:43 | close | 1027 | 0.10 | 0.66911 | 0.00000 | 0.00000 | 4.40 | 8433.90 |
| 2055 | 2026.01.19 09:43 | sell | 1028 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
| 2056 | 2026.01.19 10:08 | close | 1028 | 0.10 | 0.66954 | 0.00000 | 0.00000 | -4.30 | 8429.60 |
| 2057 | 2026.01.19 10:08 | buy | 1029 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 2058 | 2026.01.19 11:14 | close | 1029 | 0.10 | 0.66927 | 0.00000 | 0.00000 | -2.60 | 8427.00 |
| 2059 | 2026.01.19 11:14 | sell | 1030 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
| 2060 | 2026.01.19 12:39 | close | 1030 | 0.10 | 0.67022 | 0.00000 | 0.00000 | -9.50 | 8417.50 |
| 2061 | 2026.01.19 12:39 | buy | 1031 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
| 2062 | 2026.01.19 13:06 | close | 1031 | 0.10 | 0.66986 | 0.00000 | 0.00000 | -3.50 | 8414.00 |
| 2063 | 2026.01.19 13:06 | sell | 1032 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
| 2064 | 2026.01.19 13:44 | close | 1032 | 0.10 | 0.67030 | 0.00000 | 0.00000 | -4.40 | 8409.60 |
| 2065 | 2026.01.19 13:44 | buy | 1033 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
| 2066 | 2026.01.19 20:39 | close | 1033 | 0.10 | 0.67145 | 0.00000 | 0.00000 | 11.60 | 8421.20 |
| 2067 | 2026.01.19 20:39 | sell | 1034 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
| 2068 | 2026.01.19 22:43 | close | 1034 | 0.10 | 0.67152 | 0.00000 | 0.00000 | -0.70 | 8420.50 |
| 2069 | 2026.01.19 22:43 | buy | 1035 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
| 2070 | 2026.01.19 23:37 | close | 1035 | 0.10 | 0.67116 | 0.00000 | 0.00000 | -3.50 | 8417.00 |
| 2071 | 2026.01.19 23:37 | sell | 1036 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
| 2072 | 2026.01.20 03:19 | close | 1036 | 0.10 | 0.67132 | 0.00000 | 0.00000 | -1.60 | 8415.40 |
| 2073 | 2026.01.20 03:19 | buy | 1037 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
| 2074 | 2026.01.20 07:56 | close | 1037 | 0.10 | 0.67357 | 0.00000 | 0.00000 | 22.60 | 8438.00 |
| 2075 | 2026.01.20 07:56 | sell | 1038 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
| 2076 | 2026.01.20 09:13 | close | 1038 | 0.10 | 0.67350 | 0.00000 | 0.00000 | 0.70 | 8438.70 |
| 2077 | 2026.01.20 09:13 | buy | 1039 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
| 2078 | 2026.01.20 10:39 | close | 1039 | 0.10 | 0.67371 | 0.00000 | 0.00000 | 2.20 | 8440.90 |
| 2079 | 2026.01.20 10:39 | sell | 1040 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
| 2080 | 2026.01.20 13:07 | close | 1040 | 0.10 | 0.67352 | 0.00000 | 0.00000 | 1.90 | 8442.80 |
| 2081 | 2026.01.20 13:07 | buy | 1041 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
| 2082 | 2026.01.20 15:32 | close | 1041 | 0.10 | 0.67269 | 0.00000 | 0.00000 | -8.20 | 8434.60 |
| 2083 | 2026.01.20 15:32 | sell | 1042 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
| 2084 | 2026.01.20 16:44 | close | 1042 | 0.10 | 0.67350 | 0.00000 | 0.00000 | -8.10 | 8426.50 |
| 2085 | 2026.01.20 16:44 | buy | 1043 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
| 2086 | 2026.01.20 17:06 | close | 1043 | 0.10 | 0.67280 | 0.00000 | 0.00000 | -6.90 | 8419.60 |
| 2087 | 2026.01.20 17:06 | sell | 1044 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
| 2088 | 2026.01.20 17:39 | close | 1044 | 0.10 | 0.67401 | 0.00000 | 0.00000 | -12.10 | 8407.50 |
| 2089 | 2026.01.20 17:39 | buy | 1045 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
| 2090 | 2026.01.20 18:49 | close | 1045 | 0.10 | 0.67390 | 0.00000 | 0.00000 | -1.00 | 8406.50 |
| 2091 | 2026.01.20 18:49 | sell | 1046 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
| 2092 | 2026.01.20 19:19 | close | 1046 | 0.10 | 0.67458 | 0.00000 | 0.00000 | -6.80 | 8399.70 |
| 2093 | 2026.01.20 19:19 | buy | 1047 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
| 2094 | 2026.01.20 19:44 | close | 1047 | 0.10 | 0.67401 | 0.00000 | 0.00000 | -5.60 | 8394.10 |
| 2095 | 2026.01.20 19:44 | sell | 1048 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
| 2096 | 2026.01.21 02:43 | close | 1048 | 0.10 | 0.67328 | 0.00000 | 0.00000 | 7.30 | 8401.40 |
| 2097 | 2026.01.21 02:43 | buy | 1049 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
| 2098 | 2026.01.21 05:23 | close | 1049 | 0.10 | 0.67342 | 0.00000 | 0.00000 | 1.30 | 8402.70 |
| 2099 | 2026.01.21 05:23 | sell | 1050 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
| 2100 | 2026.01.21 06:49 | close | 1050 | 0.10 | 0.67338 | 0.00000 | 0.00000 | 0.40 | 8403.10 |
| 2101 | 2026.01.21 06:49 | buy | 1051 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
| 2102 | 2026.01.21 10:01 | close | 1051 | 0.10 | 0.67489 | 0.00000 | 0.00000 | 15.20 | 8418.30 |
| 2103 | 2026.01.21 10:01 | sell | 1052 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
| 2104 | 2026.01.21 10:31 | close | 1052 | 0.10 | 0.67566 | 0.00000 | 0.00000 | -7.70 | 8410.60 |
| 2105 | 2026.01.21 10:31 | buy | 1053 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
| 2106 | 2026.01.21 11:00 | close | 1053 | 0.10 | 0.67513 | 0.00000 | 0.00000 | -5.20 | 8405.40 |
| 2107 | 2026.01.21 11:00 | sell | 1054 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
| 2108 | 2026.01.21 13:08 | close | 1054 | 0.10 | 0.67475 | 0.00000 | 0.00000 | 3.80 | 8409.20 |
| 2109 | 2026.01.21 13:08 | buy | 1055 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
| 2110 | 2026.01.21 15:37 | close | 1055 | 0.10 | 0.67630 | 0.00000 | 0.00000 | 15.60 | 8424.80 |
| 2111 | 2026.01.21 15:37 | sell | 1056 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
| 2112 | 2026.01.21 16:07 | close | 1056 | 0.10 | 0.67741 | 0.00000 | 0.00000 | -11.10 | 8413.70 |
| 2113 | 2026.01.21 16:07 | buy | 1057 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
| 2114 | 2026.01.21 18:18 | close | 1057 | 0.10 | 0.67655 | 0.00000 | 0.00000 | -8.50 | 8405.20 |
| 2115 | 2026.01.21 18:18 | sell | 1058 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
| 2116 | 2026.01.21 21:19 | close | 1058 | 0.10 | 0.67625 | 0.00000 | 0.00000 | 3.00 | 8408.20 |
| 2117 | 2026.01.21 21:19 | buy | 1059 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
| 2118 | 2026.01.21 21:36 | close | 1059 | 0.10 | 0.67562 | 0.00000 | 0.00000 | -6.20 | 8402.00 |
| 2119 | 2026.01.21 21:36 | sell | 1060 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
| 2120 | 2026.01.21 23:31 | close | 1060 | 0.10 | 0.67638 | 0.00000 | 0.00000 | -7.60 | 8394.40 |
| 2121 | 2026.01.21 23:31 | buy | 1061 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
| 2122 | 2026.01.22 00:07 | close | 1061 | 0.10 | 0.67606 | 0.00000 | 0.00000 | -3.10 | 8391.30 |
| 2123 | 2026.01.22 00:07 | sell | 1062 | 0.10 | 0.67606 | 0.00000 | 0.00000 | ||
| 2124 | 2026.01.22 02:09 | close | 1062 | 0.10 | 0.67573 | 0.00000 | 0.00000 | 3.30 | 8394.60 |
| 2125 | 2026.01.22 02:09 | buy | 1063 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
| 2126 | 2026.01.22 04:43 | close | 1063 | 0.10 | 0.67931 | 0.00000 | 0.00000 | 35.90 | 8430.50 |
| 2127 | 2026.01.22 04:43 | sell | 1064 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
| 2128 | 2026.01.22 08:48 | close | 1064 | 0.10 | 0.68063 | 0.00000 | 0.00000 | -13.20 | 8417.30 |
| 2129 | 2026.01.22 08:48 | buy | 1065 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
| 2130 | 2026.01.22 09:48 | close | 1065 | 0.10 | 0.68044 | 0.00000 | 0.00000 | -1.80 | 8415.50 |
| 2131 | 2026.01.22 09:48 | sell | 1066 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
| 2132 | 2026.01.22 11:08 | close | 1066 | 0.10 | 0.68037 | 0.00000 | 0.00000 | 0.70 | 8416.20 |
| 2133 | 2026.01.22 11:08 | buy | 1067 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
| 2134 | 2026.01.22 11:44 | close | 1067 | 0.10 | 0.68005 | 0.00000 | 0.00000 | -3.10 | 8413.10 |
| 2135 | 2026.01.22 11:44 | sell | 1068 | 0.10 | 0.68005 | 0.00000 | 0.00000 | ||
| 2136 | 2026.01.22 12:48 | close | 1068 | 0.10 | 0.68044 | 0.00000 | 0.00000 | -3.90 | 8409.20 |
| 2137 | 2026.01.22 12:48 | buy | 1069 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
| 2138 | 2026.01.22 15:36 | close | 1069 | 0.10 | 0.68056 | 0.00000 | 0.00000 | 1.30 | 8410.50 |
| 2139 | 2026.01.22 15:36 | sell | 1070 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
| 2140 | 2026.01.22 16:09 | close | 1070 | 0.10 | 0.68163 | 0.00000 | 0.00000 | -10.70 | 8399.80 |
| 2141 | 2026.01.22 16:09 | buy | 1071 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
| 2142 | 2026.01.22 17:01 | close | 1071 | 0.10 | 0.68113 | 0.00000 | 0.00000 | -4.90 | 8394.90 |
| 2143 | 2026.01.22 17:01 | sell | 1072 | 0.10 | 0.68113 | 0.00000 | 0.00000 | ||
| 2144 | 2026.01.22 17:44 | close | 1072 | 0.10 | 0.68227 | 0.00000 | 0.00000 | -11.40 | 8383.50 |
| 2145 | 2026.01.22 17:44 | buy | 1073 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
| 2146 | 2026.01.22 22:13 | close | 1073 | 0.10 | 0.68391 | 0.00000 | 0.00000 | 16.50 | 8400.00 |
| 2147 | 2026.01.22 22:13 | sell | 1074 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
| 2148 | 2026.01.22 23:02 | close | 1074 | 0.10 | 0.68402 | 0.00000 | 0.00000 | -1.10 | 8398.90 |
| 2149 | 2026.01.22 23:02 | buy | 1075 | 0.10 | 0.68401 | 0.00000 | 0.00000 | ||
| 2150 | 2026.01.23 00:18 | close | 1075 | 0.10 | 0.68393 | 0.00000 | 0.00000 | -0.80 | 8398.10 |
| 2151 | 2026.01.23 00:18 | sell | 1076 | 0.10 | 0.68393 | 0.00000 | 0.00000 | ||
| 2152 | 2026.01.23 00:44 | close | 1076 | 0.10 | 0.68401 | 0.00000 | 0.00000 | -0.80 | 8397.30 |
| 2153 | 2026.01.23 00:44 | buy | 1077 | 0.10 | 0.68400 | 0.00000 | 0.00000 | ||
| 2154 | 2026.01.23 01:43 | close | 1077 | 0.10 | 0.68392 | 0.00000 | 0.00000 | -0.80 | 8396.50 |
| 2155 | 2026.01.23 01:43 | sell | 1078 | 0.10 | 0.68392 | 0.00000 | 0.00000 | ||
| 2156 | 2026.01.23 02:13 | close | 1078 | 0.10 | 0.68415 | 0.00000 | 0.00000 | -2.30 | 8394.20 |
| 2157 | 2026.01.23 02:13 | buy | 1079 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
| 2158 | 2026.01.23 04:44 | close | 1079 | 0.10 | 0.68401 | 0.00000 | 0.00000 | -1.30 | 8392.90 |
| 2159 | 2026.01.23 04:44 | sell | 1080 | 0.10 | 0.68401 | 0.00000 | 0.00000 | ||
| 2160 | 2026.01.23 06:18 | close | 1080 | 0.10 | 0.68419 | 0.00000 | 0.00000 | -1.80 | 8391.10 |
| 2161 | 2026.01.23 06:18 | buy | 1081 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
| 2162 | 2026.01.23 07:44 | close | 1081 | 0.10 | 0.68474 | 0.00000 | 0.00000 | 5.40 | 8396.50 |
| 2163 | 2026.01.23 07:44 | sell | 1082 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
| 2164 | 2026.01.23 08:13 | close | 1082 | 0.10 | 0.68502 | 0.00000 | 0.00000 | -2.80 | 8393.70 |
| 2165 | 2026.01.23 08:13 | buy | 1083 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
| 2166 | 2026.01.23 09:13 | close | 1083 | 0.10 | 0.68487 | 0.00000 | 0.00000 | -1.40 | 8392.30 |
| 2167 | 2026.01.23 09:13 | sell | 1084 | 0.10 | 0.68487 | 0.00000 | 0.00000 | ||
| 2168 | 2026.01.23 10:43 | close | 1084 | 0.10 | 0.68448 | 0.00000 | 0.00000 | 3.90 | 8396.20 |
| 2169 | 2026.01.23 10:43 | buy | 1085 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
| 2170 | 2026.01.23 11:38 | close | 1085 | 0.10 | 0.68461 | 0.00000 | 0.00000 | 1.40 | 8397.60 |
| 2171 | 2026.01.23 11:38 | sell | 1086 | 0.10 | 0.68461 | 0.00000 | 0.00000 | ||
| 2172 | 2026.01.23 12:42 | close | 1086 | 0.10 | 0.68428 | 0.00000 | 0.00000 | 3.30 | 8400.90 |
| 2173 | 2026.01.23 12:42 | buy | 1087 | 0.10 | 0.68427 | 0.00000 | 0.00000 | ||
| 2174 | 2026.01.23 15:31 | close | 1087 | 0.10 | 0.68606 | 0.00000 | 0.00000 | 17.90 | 8418.80 |
| 2175 | 2026.01.23 15:31 | sell | 1088 | 0.10 | 0.68606 | 0.00000 | 0.00000 | ||
| 2176 | 2026.01.23 16:39 | close | 1088 | 0.10 | 0.68576 | 0.00000 | 0.00000 | 3.00 | 8421.80 |
| 2177 | 2026.01.23 16:39 | buy | 1089 | 0.10 | 0.68575 | 0.00000 | 0.00000 | ||
| 2178 | 2026.01.23 18:01 | close | 1089 | 0.10 | 0.68674 | 0.00000 | 0.00000 | 9.90 | 8431.70 |
| 2179 | 2026.01.23 18:01 | sell | 1090 | 0.10 | 0.68674 | 0.00000 | 0.00000 | ||
| 2180 | 2026.01.23 18:31 | close | 1090 | 0.10 | 0.68745 | 0.00000 | 0.00000 | -7.10 | 8424.60 |
| 2181 | 2026.01.23 18:31 | buy | 1091 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
| 2182 | 2026.01.23 20:00 | close | 1091 | 0.10 | 0.68800 | 0.00000 | 0.00000 | 5.60 | 8430.20 |
| 2183 | 2026.01.23 20:00 | sell | 1092 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
| 2184 | 2026.01.23 21:13 | close | 1092 | 0.10 | 0.68856 | 0.00000 | 0.00000 | -5.60 | 8424.60 |
| 2185 | 2026.01.23 21:13 | buy | 1093 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
| 2186 | 2026.01.26 02:14 | close | 1093 | 0.10 | 0.69092 | 0.00000 | 0.00000 | 23.70 | 8448.30 |
| 2187 | 2026.01.26 02:14 | sell | 1094 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
| 2188 | 2026.01.26 02:44 | close | 1094 | 0.10 | 0.69170 | 0.00000 | 0.00000 | -7.80 | 8440.50 |
| 2189 | 2026.01.26 02:44 | buy | 1095 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
| 2190 | 2026.01.26 03:38 | close | 1095 | 0.10 | 0.69167 | 0.00000 | 0.00000 | -0.20 | 8440.30 |
| 2191 | 2026.01.26 03:38 | sell | 1096 | 0.10 | 0.69167 | 0.00000 | 0.00000 | ||
| 2192 | 2026.01.26 04:19 | close | 1096 | 0.10 | 0.69267 | 0.00000 | 0.00000 | -10.00 | 8430.30 |
| 2193 | 2026.01.26 04:19 | buy | 1097 | 0.10 | 0.69266 | 0.00000 | 0.00000 | ||
| 2194 | 2026.01.26 06:14 | close | 1097 | 0.10 | 0.69133 | 0.00000 | 0.00000 | -13.30 | 8417.00 |
| 2195 | 2026.01.26 06:14 | sell | 1098 | 0.10 | 0.69133 | 0.00000 | 0.00000 | ||
| 2196 | 2026.01.26 06:48 | close | 1098 | 0.10 | 0.69145 | 0.00000 | 0.00000 | -1.20 | 8415.80 |
| 2197 | 2026.01.26 06:48 | buy | 1099 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
| 2198 | 2026.01.26 07:09 | close | 1099 | 0.10 | 0.69133 | 0.00000 | 0.00000 | -1.30 | 8414.50 |
| 2199 | 2026.01.26 07:09 | sell | 1100 | 0.10 | 0.69133 | 0.00000 | 0.00000 | ||
| 2200 | 2026.01.26 08:30 | close | 1100 | 0.10 | 0.69169 | 0.00000 | 0.00000 | -3.60 | 8410.90 |
| 2201 | 2026.01.26 08:30 | buy | 1101 | 0.10 | 0.69168 | 0.00000 | 0.00000 | ||
| 2202 | 2026.01.26 09:00 | close | 1101 | 0.10 | 0.69118 | 0.00000 | 0.00000 | -5.00 | 8405.90 |
| 2203 | 2026.01.26 09:00 | sell | 1102 | 0.10 | 0.69118 | 0.00000 | 0.00000 | ||
| 2204 | 2026.01.26 11:18 | close | 1102 | 0.10 | 0.69254 | 0.00000 | 0.00000 | -13.60 | 8392.30 |
| 2205 | 2026.01.26 11:18 | buy | 1103 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
| 2206 | 2026.01.26 13:00 | close | 1103 | 0.10 | 0.69206 | 0.00000 | 0.00000 | -4.70 | 8387.60 |
| 2207 | 2026.01.26 13:00 | sell | 1104 | 0.10 | 0.69206 | 0.00000 | 0.00000 | ||
| 2208 | 2026.01.26 13:49 | close | 1104 | 0.10 | 0.69221 | 0.00000 | 0.00000 | -1.50 | 8386.10 |
| 2209 | 2026.01.26 13:49 | buy | 1105 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
| 2210 | 2026.01.26 14:39 | close | 1105 | 0.10 | 0.69186 | 0.00000 | 0.00000 | -3.40 | 8382.70 |
| 2211 | 2026.01.26 14:39 | sell | 1106 | 0.10 | 0.69186 | 0.00000 | 0.00000 | ||
| 2212 | 2026.01.26 15:44 | close | 1106 | 0.10 | 0.69161 | 0.00000 | 0.00000 | 2.50 | 8385.20 |
| 2213 | 2026.01.26 15:44 | buy | 1107 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
| 2214 | 2026.01.26 17:32 | close | 1107 | 0.10 | 0.69293 | 0.00000 | 0.00000 | 13.30 | 8398.50 |
| 2215 | 2026.01.26 17:32 | sell | 1108 | 0.10 | 0.69293 | 0.00000 | 0.00000 | ||
| 2216 | 2026.01.26 20:13 | close | 1108 | 0.10 | 0.69360 | 0.00000 | 0.00000 | -6.70 | 8391.80 |
| 2217 | 2026.01.26 20:13 | buy | 1109 | 0.10 | 0.69359 | 0.00000 | 0.00000 | ||
| 2218 | 2026.01.26 20:48 | close | 1109 | 0.10 | 0.69320 | 0.00000 | 0.00000 | -3.90 | 8387.90 |
| 2219 | 2026.01.26 20:48 | sell | 1110 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
| 2220 | 2026.01.27 02:25 | close | 1110 | 0.10 | 0.69142 | 0.00000 | 0.00000 | 17.80 | 8405.70 |
| 2221 | 2026.01.27 02:25 | buy | 1111 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
| 2222 | 2026.01.27 02:43 | close | 1111 | 0.10 | 0.69120 | 0.00000 | 0.00000 | -2.30 | 8403.40 |
| 2223 | 2026.01.27 02:43 | sell | 1112 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
| 2224 | 2026.01.27 08:09 | close | 1112 | 0.10 | 0.69154 | 0.00000 | 0.00000 | -3.40 | 8400.00 |
| 2225 | 2026.01.27 08:09 | buy | 1113 | 0.10 | 0.69153 | 0.00000 | 0.00000 | ||
| 2226 | 2026.01.27 10:09 | close | 1113 | 0.10 | 0.69133 | 0.00000 | 0.00000 | -2.00 | 8398.00 |
| 2227 | 2026.01.27 10:09 | sell | 1114 | 0.10 | 0.69133 | 0.00000 | 0.00000 | ||
| 2228 | 2026.01.27 11:04 | close | 1114 | 0.10 | 0.69101 | 0.00000 | 0.00000 | 3.20 | 8401.20 |
| 2229 | 2026.01.27 11:04 | buy | 1115 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
| 2230 | 2026.01.27 15:30 | close | 1115 | 0.10 | 0.69403 | 0.00000 | 0.00000 | 30.30 | 8431.50 |
| 2231 | 2026.01.27 15:30 | sell | 1116 | 0.10 | 0.69403 | 0.00000 | 0.00000 | ||
| 2232 | 2026.01.27 16:18 | close | 1116 | 0.10 | 0.69517 | 0.00000 | 0.00000 | -11.40 | 8420.10 |
| 2233 | 2026.01.27 16:18 | buy | 1117 | 0.10 | 0.69516 | 0.00000 | 0.00000 | ||
| 2234 | 2026.01.27 19:14 | close | 1117 | 0.10 | 0.69732 | 0.00000 | 0.00000 | 21.60 | 8441.70 |
| 2235 | 2026.01.27 19:14 | sell | 1118 | 0.10 | 0.69732 | 0.00000 | 0.00000 | ||
| 2236 | 2026.01.27 19:48 | close | 1118 | 0.10 | 0.69792 | 0.00000 | 0.00000 | -6.00 | 8435.70 |
| 2237 | 2026.01.27 19:48 | buy | 1119 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
| 2238 | 2026.01.27 22:36 | close | 1119 | 0.10 | 0.69783 | 0.00000 | 0.00000 | -0.80 | 8434.90 |
| 2239 | 2026.01.27 22:36 | sell | 1120 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
| 2240 | 2026.01.28 04:39 | close | 1120 | 0.10 | 0.69909 | 0.00000 | 0.00000 | -12.60 | 8422.30 |
| 2241 | 2026.01.28 04:39 | buy | 1121 | 0.10 | 0.69908 | 0.00000 | 0.00000 | ||
| 2242 | 2026.01.28 09:06 | close | 1121 | 0.10 | 0.69984 | 0.00000 | 0.00000 | 7.60 | 8429.90 |
| 2243 | 2026.01.28 09:06 | sell | 1122 | 0.10 | 0.69984 | 0.00000 | 0.00000 | ||
| 2244 | 2026.01.28 10:37 | close | 1122 | 0.10 | 0.70113 | 0.00000 | 0.00000 | -12.90 | 8417.00 |
| 2245 | 2026.01.28 10:37 | buy | 1123 | 0.10 | 0.70112 | 0.00000 | 0.00000 | ||
| 2246 | 2026.01.28 13:07 | close | 1123 | 0.10 | 0.70027 | 0.00000 | 0.00000 | -8.50 | 8408.50 |
| 2247 | 2026.01.28 13:07 | sell | 1124 | 0.10 | 0.70027 | 0.00000 | 0.00000 | ||
| 2248 | 2026.01.28 14:37 | close | 1124 | 0.10 | 0.70091 | 0.00000 | 0.00000 | -6.40 | 8402.10 |
| 2249 | 2026.01.28 14:37 | buy | 1125 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
| 2250 | 2026.01.28 15:09 | close | 1125 | 0.10 | 0.69986 | 0.00000 | 0.00000 | -10.40 | 8391.70 |
| 2251 | 2026.01.28 15:09 | sell | 1126 | 0.10 | 0.69986 | 0.00000 | 0.00000 | ||
| 2252 | 2026.01.28 19:00 | close | 1126 | 0.10 | 0.69924 | 0.00000 | 0.00000 | 6.20 | 8397.90 |
| 2253 | 2026.01.28 19:00 | buy | 1127 | 0.10 | 0.69925 | 0.00000 | 0.00000 | ||
| 2254 | 2026.01.28 21:18 | close | 1127 | 0.10 | 0.69850 | 0.00000 | 0.00000 | -7.50 | 8390.40 |
| 2255 | 2026.01.28 21:18 | sell | 1128 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
| 2256 | 2026.01.28 21:39 | close | 1128 | 0.10 | 0.69986 | 0.00000 | 0.00000 | -13.60 | 8376.80 |
| 2257 | 2026.01.28 21:39 | buy | 1129 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
| 2258 | 2026.01.29 01:13 | close | 1129 | 0.10 | 0.70378 | 0.00000 | 0.00000 | 39.30 | 8416.10 |
| 2259 | 2026.01.29 01:13 | sell | 1130 | 0.10 | 0.70378 | 0.00000 | 0.00000 | ||
| 2260 | 2026.01.29 01:44 | close | 1130 | 0.10 | 0.70423 | 0.00000 | 0.00000 | -4.50 | 8411.60 |
| 2261 | 2026.01.29 01:44 | buy | 1131 | 0.10 | 0.70424 | 0.00000 | 0.00000 | ||
| 2262 | 2026.01.29 02:13 | close | 1131 | 0.10 | 0.70401 | 0.00000 | 0.00000 | -2.30 | 8409.30 |
| 2263 | 2026.01.29 02:13 | sell | 1132 | 0.10 | 0.70401 | 0.00000 | 0.00000 | ||
| 2264 | 2026.01.29 02:43 | close | 1132 | 0.10 | 0.70438 | 0.00000 | 0.00000 | -3.70 | 8405.60 |
| 2265 | 2026.01.29 02:43 | buy | 1133 | 0.10 | 0.70439 | 0.00000 | 0.00000 | ||
| 2266 | 2026.01.29 04:12 | close | 1133 | 0.10 | 0.70277 | 0.00000 | 0.00000 | -16.20 | 8389.40 |
| 2267 | 2026.01.29 04:12 | sell | 1134 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
| 2268 | 2026.01.29 04:39 | close | 1134 | 0.10 | 0.70407 | 0.00000 | 0.00000 | -13.00 | 8376.40 |
| 2269 | 2026.01.29 04:39 | buy | 1135 | 0.10 | 0.70406 | 0.00000 | 0.00000 | ||
| 2270 | 2026.01.29 08:08 | close | 1135 | 0.10 | 0.70859 | 0.00000 | 0.00000 | 45.30 | 8421.70 |
| 2271 | 2026.01.29 08:08 | sell | 1136 | 0.10 | 0.70859 | 0.00000 | 0.00000 | ||
| 2272 | 2026.01.29 10:13 | close | 1136 | 0.10 | 0.70731 | 0.00000 | 0.00000 | 12.80 | 8434.50 |
| 2273 | 2026.01.29 10:13 | buy | 1137 | 0.10 | 0.70730 | 0.00000 | 0.00000 | ||
| 2274 | 2026.01.29 10:39 | close | 1137 | 0.10 | 0.70655 | 0.00000 | 0.00000 | -7.50 | 8427.00 |
| 2275 | 2026.01.29 10:39 | sell | 1138 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
| 2276 | 2026.01.29 13:44 | close | 1138 | 0.10 | 0.70390 | 0.00000 | 0.00000 | 26.50 | 8453.50 |
| 2277 | 2026.01.29 13:44 | buy | 1139 | 0.10 | 0.70389 | 0.00000 | 0.00000 | ||
| 2278 | 2026.01.29 17:00 | close | 1139 | 0.10 | 0.70581 | 0.00000 | 0.00000 | 19.20 | 8472.70 |
| 2279 | 2026.01.29 17:00 | sell | 1140 | 0.10 | 0.70581 | 0.00000 | 0.00000 | ||
| 2280 | 2026.01.29 18:14 | close | 1140 | 0.10 | 0.69959 | 0.00000 | 0.00000 | 62.20 | 8534.90 |
| 2281 | 2026.01.29 18:14 | buy | 1141 | 0.10 | 0.69958 | 0.00000 | 0.00000 | ||
| 2282 | 2026.01.29 22:00 | close | 1141 | 0.10 | 0.70255 | 0.00000 | 0.00000 | 29.70 | 8564.60 |
| 2283 | 2026.01.29 22:00 | sell | 1142 | 0.10 | 0.70255 | 0.00000 | 0.00000 | ||
| 2284 | 2026.01.29 22:33 | close | 1142 | 0.10 | 0.70351 | 0.00000 | 0.00000 | -9.60 | 8555.00 |
| 2285 | 2026.01.29 22:33 | buy | 1143 | 0.10 | 0.70350 | 0.00000 | 0.00000 | ||
| 2286 | 2026.01.30 00:00 | close | 1143 | 0.10 | 0.70473 | 0.00000 | 0.00000 | 12.30 | 8567.30 |
| 2287 | 2026.01.30 00:00 | sell | 1144 | 0.10 | 0.70473 | 0.00000 | 0.00000 | ||
| 2288 | 2026.01.30 00:43 | close | 1144 | 0.10 | 0.70508 | 0.00000 | 0.00000 | -3.50 | 8563.80 |
| 2289 | 2026.01.30 00:43 | buy | 1145 | 0.10 | 0.70509 | 0.00000 | 0.00000 | ||
| 2290 | 2026.01.30 01:13 | close | 1145 | 0.10 | 0.70461 | 0.00000 | 0.00000 | -4.80 | 8559.00 |
| 2291 | 2026.01.30 01:13 | sell | 1146 | 0.10 | 0.70461 | 0.00000 | 0.00000 | ||
| 2292 | 2026.01.30 05:39 | close | 1146 | 0.10 | 0.70027 | 0.00000 | 0.00000 | 43.40 | 8602.40 |
| 2293 | 2026.01.30 05:39 | buy | 1147 | 0.10 | 0.70028 | 0.00000 | 0.00000 | ||
| 2294 | 2026.01.30 07:39 | close | 1147 | 0.10 | 0.69991 | 0.00000 | 0.00000 | -3.70 | 8598.70 |
| 2295 | 2026.01.30 07:39 | sell | 1148 | 0.10 | 0.69991 | 0.00000 | 0.00000 | ||
| 2296 | 2026.01.30 08:01 | close | 1148 | 0.10 | 0.70026 | 0.00000 | 0.00000 | -3.50 | 8595.20 |
| 2297 | 2026.01.30 08:01 | buy | 1149 | 0.10 | 0.70025 | 0.00000 | 0.00000 | ||
| 2298 | 2026.01.30 08:43 | close | 1149 | 0.10 | 0.69939 | 0.00000 | 0.00000 | -8.60 | 8586.60 |
| 2299 | 2026.01.30 08:43 | sell | 1150 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
| 2300 | 2026.01.30 10:13 | close | 1150 | 0.10 | 0.70046 | 0.00000 | 0.00000 | -10.70 | 8575.90 |
| 2301 | 2026.01.30 10:13 | buy | 1151 | 0.10 | 0.70045 | 0.00000 | 0.00000 | ||
| 2302 | 2026.01.30 10:30 | close | 1151 | 0.10 | 0.69968 | 0.00000 | 0.00000 | -7.70 | 8568.20 |
| 2303 | 2026.01.30 10:30 | sell | 1152 | 0.10 | 0.69968 | 0.00000 | 0.00000 | ||
| 2304 | 2026.01.30 11:00 | close | 1152 | 0.10 | 0.70072 | 0.00000 | 0.00000 | -10.40 | 8557.80 |
| 2305 | 2026.01.30 11:00 | buy | 1153 | 0.10 | 0.70071 | 0.00000 | 0.00000 | ||
| 2306 | 2026.01.30 11:39 | close | 1153 | 0.10 | 0.69882 | 0.00000 | 0.00000 | -18.90 | 8538.90 |
| 2307 | 2026.01.30 11:39 | sell | 1154 | 0.10 | 0.69882 | 0.00000 | 0.00000 | ||
| 2308 | 2026.01.30 12:18 | close | 1154 | 0.10 | 0.69958 | 0.00000 | 0.00000 | -7.60 | 8531.30 |
| 2309 | 2026.01.30 12:18 | buy | 1155 | 0.10 | 0.69957 | 0.00000 | 0.00000 | ||
| 2310 | 2026.01.30 14:39 | close | 1155 | 0.10 | 0.70167 | 0.00000 | 0.00000 | 21.00 | 8552.30 |
| 2311 | 2026.01.30 14:39 | sell | 1156 | 0.10 | 0.70167 | 0.00000 | 0.00000 | ||
| 2312 | 2026.01.30 17:44 | close | 1156 | 0.10 | 0.70187 | 0.00000 | 0.00000 | -2.00 | 8550.30 |
| 2313 | 2026.01.30 17:44 | buy | 1157 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
| 2314 | 2026.01.30 18:09 | close | 1157 | 0.10 | 0.70003 | 0.00000 | 0.00000 | -18.30 | 8532.00 |
| 2315 | 2026.01.30 18:09 | sell | 1158 | 0.10 | 0.70003 | 0.00000 | 0.00000 | ||
| 2316 | 2026.01.30 21:00 | close | 1158 | 0.10 | 0.69812 | 0.00000 | 0.00000 | 19.10 | 8551.10 |
| 2317 | 2026.01.30 21:00 | buy | 1159 | 0.10 | 0.69811 | 0.00000 | 0.00000 | ||
| 2318 | 2026.01.30 21:44 | close | 1159 | 0.10 | 0.69732 | 0.00000 | 0.00000 | -7.90 | 8543.20 |
| 2319 | 2026.01.30 21:44 | sell | 1160 | 0.10 | 0.69732 | 0.00000 | 0.00000 | ||
| 2320 | 2026.01.30 23:31 | close | 1160 | 0.10 | 0.69662 | 0.00000 | 0.00000 | 7.00 | 8550.20 |
| 2321 | 2026.01.30 23:31 | buy | 1161 | 0.10 | 0.69661 | 0.00000 | 0.00000 | ||
| 2322 | 2026.02.02 00:39 | close | 1161 | 0.10 | 0.69452 | 0.00000 | 0.00000 | -20.90 | 8529.30 |
| 2323 | 2026.02.02 00:39 | sell | 1162 | 0.10 | 0.69452 | 0.00000 | 0.00000 | ||
| 2324 | 2026.02.02 08:06 | close | 1162 | 0.10 | 0.69296 | 0.00000 | 0.00000 | 15.60 | 8544.90 |
| 2325 | 2026.02.02 08:06 | buy | 1163 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
| 2326 | 2026.02.02 11:00 | close | 1163 | 0.10 | 0.69447 | 0.00000 | 0.00000 | 15.20 | 8560.10 |
| 2327 | 2026.02.02 11:00 | sell | 1164 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
| 2328 | 2026.02.02 11:33 | close | 1164 | 0.10 | 0.69507 | 0.00000 | 0.00000 | -6.00 | 8554.10 |
| 2329 | 2026.02.02 11:33 | buy | 1165 | 0.10 | 0.69506 | 0.00000 | 0.00000 | ||
| 2330 | 2026.02.02 12:43 | close | 1165 | 0.10 | 0.69561 | 0.00000 | 0.00000 | 5.50 | 8559.60 |
| 2331 | 2026.02.02 12:43 | sell | 1166 | 0.10 | 0.69561 | 0.00000 | 0.00000 | ||
| 2332 | 2026.02.02 13:19 | close | 1166 | 0.10 | 0.69626 | 0.00000 | 0.00000 | -6.50 | 8553.10 |
| 2333 | 2026.02.02 13:19 | buy | 1167 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
| 2334 | 2026.02.02 14:00 | close | 1167 | 0.10 | 0.69557 | 0.00000 | 0.00000 | -6.80 | 8546.30 |
| 2335 | 2026.02.02 14:00 | sell | 1168 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
| 2336 | 2026.02.02 16:39 | close | 1168 | 0.10 | 0.69531 | 0.00000 | 0.00000 | 2.60 | 8548.90 |
| 2337 | 2026.02.02 16:39 | buy | 1169 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
| 2338 | 2026.02.02 18:06 | close | 1169 | 0.10 | 0.69421 | 0.00000 | 0.00000 | -10.90 | 8538.00 |
| 2339 | 2026.02.02 18:06 | sell | 1170 | 0.10 | 0.69421 | 0.00000 | 0.00000 | ||
| 2340 | 2026.02.02 19:02 | close | 1170 | 0.10 | 0.69638 | 0.00000 | 0.00000 | -21.70 | 8516.30 |
| 2341 | 2026.02.02 19:02 | buy | 1171 | 0.10 | 0.69637 | 0.00000 | 0.00000 | ||
| 2342 | 2026.02.02 19:43 | close | 1171 | 0.10 | 0.69549 | 0.00000 | 0.00000 | -8.80 | 8507.50 |
| 2343 | 2026.02.02 19:43 | sell | 1172 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
| 2344 | 2026.02.02 22:18 | close | 1172 | 0.10 | 0.69480 | 0.00000 | 0.00000 | 6.90 | 8514.40 |
| 2345 | 2026.02.02 22:18 | buy | 1173 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
| 2346 | 2026.02.02 23:39 | close | 1173 | 0.10 | 0.69495 | 0.00000 | 0.00000 | 1.60 | 8516.00 |
| 2347 | 2026.02.02 23:39 | sell | 1174 | 0.10 | 0.69495 | 0.00000 | 0.00000 | ||
| 2348 | 2026.02.03 03:14 | close | 1174 | 0.10 | 0.69707 | 0.00000 | 0.00000 | -21.20 | 8494.80 |
| 2349 | 2026.02.03 03:14 | buy | 1175 | 0.10 | 0.69706 | 0.00000 | 0.00000 | ||
| 2350 | 2026.02.03 06:39 | close | 1175 | 0.10 | 0.70195 | 0.00000 | 0.00000 | 48.90 | 8543.70 |
| 2351 | 2026.02.03 06:39 | sell | 1176 | 0.10 | 0.70195 | 0.00000 | 0.00000 | ||
| 2352 | 2026.02.03 09:13 | close | 1176 | 0.10 | 0.70210 | 0.00000 | 0.00000 | -1.50 | 8542.20 |
| 2353 | 2026.02.03 09:13 | buy | 1177 | 0.10 | 0.70209 | 0.00000 | 0.00000 | ||
| 2354 | 2026.02.03 11:03 | close | 1177 | 0.10 | 0.70282 | 0.00000 | 0.00000 | 7.30 | 8549.50 |
| 2355 | 2026.02.03 11:03 | sell | 1178 | 0.10 | 0.70282 | 0.00000 | 0.00000 | ||
| 2356 | 2026.02.03 13:31 | close | 1178 | 0.10 | 0.70090 | 0.00000 | 0.00000 | 19.20 | 8568.70 |
| 2357 | 2026.02.03 13:31 | buy | 1179 | 0.10 | 0.70089 | 0.00000 | 0.00000 | ||
| 2358 | 2026.02.03 15:36 | close | 1179 | 0.10 | 0.70051 | 0.00000 | 0.00000 | -3.80 | 8564.90 |
| 2359 | 2026.02.03 15:36 | sell | 1180 | 0.10 | 0.70051 | 0.00000 | 0.00000 | ||
| 2360 | 2026.02.03 17:43 | close | 1180 | 0.10 | 0.70082 | 0.00000 | 0.00000 | -3.10 | 8561.80 |
| 2361 | 2026.02.03 17:43 | buy | 1181 | 0.10 | 0.70081 | 0.00000 | 0.00000 | ||
| 2362 | 2026.02.03 19:49 | close | 1181 | 0.10 | 0.70079 | 0.00000 | 0.00000 | -0.20 | 8561.60 |
| 2363 | 2026.02.03 19:49 | sell | 1182 | 0.10 | 0.70079 | 0.00000 | 0.00000 | ||
| 2364 | 2026.02.03 20:09 | close | 1182 | 0.10 | 0.70198 | 0.00000 | 0.00000 | -11.90 | 8549.70 |
| 2365 | 2026.02.03 20:09 | buy | 1183 | 0.10 | 0.70197 | 0.00000 | 0.00000 | ||
| 2366 | 2026.02.03 20:30 | close | 1183 | 0.10 | 0.70067 | 0.00000 | 0.00000 | -13.00 | 8536.70 |
| 2367 | 2026.02.03 20:30 | sell | 1184 | 0.10 | 0.70067 | 0.00000 | 0.00000 | ||
| 2368 | 2026.02.03 22:33 | close | 1184 | 0.10 | 0.70117 | 0.00000 | 0.00000 | -5.00 | 8531.70 |
| 2369 | 2026.02.03 22:33 | buy | 1185 | 0.10 | 0.70116 | 0.00000 | 0.00000 | ||
| 2370 | 2026.02.04 01:36 | close | 1185 | 0.10 | 0.70148 | 0.00000 | 0.00000 | 3.20 | 8534.90 |
| 2371 | 2026.02.04 01:36 | sell | 1186 | 0.10 | 0.70148 | 0.00000 | 0.00000 | ||
| 2372 | 2026.02.04 02:13 | close | 1186 | 0.10 | 0.70212 | 0.00000 | 0.00000 | -6.40 | 8528.50 |
| 2373 | 2026.02.04 02:13 | buy | 1187 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
| 2374 | 2026.02.04 03:06 | close | 1187 | 0.10 | 0.70171 | 0.00000 | 0.00000 | -4.20 | 8524.30 |
| 2375 | 2026.02.04 03:06 | sell | 1188 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
| 2376 | 2026.02.04 04:14 | close | 1188 | 0.10 | 0.70276 | 0.00000 | 0.00000 | -10.50 | 8513.80 |
| 2377 | 2026.02.04 04:14 | buy | 1189 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
| 2378 | 2026.02.04 04:43 | close | 1189 | 0.10 | 0.70203 | 0.00000 | 0.00000 | -7.40 | 8506.40 |
| 2379 | 2026.02.04 04:43 | sell | 1190 | 0.10 | 0.70203 | 0.00000 | 0.00000 | ||
| 2380 | 2026.02.04 06:18 | close | 1190 | 0.10 | 0.70232 | 0.00000 | 0.00000 | -2.90 | 8503.50 |
| 2381 | 2026.02.04 06:18 | buy | 1191 | 0.10 | 0.70231 | 0.00000 | 0.00000 | ||
| 2382 | 2026.02.04 09:30 | close | 1191 | 0.10 | 0.70278 | 0.00000 | 0.00000 | 4.70 | 8508.20 |
| 2383 | 2026.02.04 09:30 | sell | 1192 | 0.10 | 0.70278 | 0.00000 | 0.00000 | ||
| 2384 | 2026.02.04 10:09 | close | 1192 | 0.10 | 0.70364 | 0.00000 | 0.00000 | -8.60 | 8499.60 |
| 2385 | 2026.02.04 10:09 | buy | 1193 | 0.10 | 0.70363 | 0.00000 | 0.00000 | ||
| 2386 | 2026.02.04 10:31 | close | 1193 | 0.10 | 0.70321 | 0.00000 | 0.00000 | -4.20 | 8495.40 |
| 2387 | 2026.02.04 10:31 | sell | 1194 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
| 2388 | 2026.02.04 11:00 | close | 1194 | 0.10 | 0.70379 | 0.00000 | 0.00000 | -5.80 | 8489.60 |
| 2389 | 2026.02.04 11:00 | buy | 1195 | 0.10 | 0.70378 | 0.00000 | 0.00000 | ||
| 2390 | 2026.02.04 11:31 | close | 1195 | 0.10 | 0.70259 | 0.00000 | 0.00000 | -11.90 | 8477.70 |
| 2391 | 2026.02.04 11:31 | sell | 1196 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
| 2392 | 2026.02.04 13:44 | close | 1196 | 0.10 | 0.70212 | 0.00000 | 0.00000 | 4.70 | 8482.40 |
| 2393 | 2026.02.04 13:44 | buy | 1197 | 0.10 | 0.70211 | 0.00000 | 0.00000 | ||
| 2394 | 2026.02.04 15:19 | close | 1197 | 0.10 | 0.70249 | 0.00000 | 0.00000 | 3.80 | 8486.20 |
| 2395 | 2026.02.04 15:19 | sell | 1198 | 0.10 | 0.70249 | 0.00000 | 0.00000 | ||
| 2396 | 2026.02.04 19:01 | close | 1198 | 0.10 | 0.69994 | 0.00000 | 0.00000 | 25.50 | 8511.70 |
| 2397 | 2026.02.04 19:01 | buy | 1199 | 0.10 | 0.69993 | 0.00000 | 0.00000 | ||
| 2398 | 2026.02.04 19:39 | close | 1199 | 0.10 | 0.69842 | 0.00000 | 0.00000 | -15.10 | 8496.60 |
| 2399 | 2026.02.04 19:39 | sell | 1200 | 0.10 | 0.69842 | 0.00000 | 0.00000 | ||
| 2400 | 2026.02.04 21:31 | close | 1200 | 0.10 | 0.69873 | 0.00000 | 0.00000 | -3.10 | 8493.50 |
| 2401 | 2026.02.04 21:31 | buy | 1201 | 0.10 | 0.69872 | 0.00000 | 0.00000 | ||
| 2402 | 2026.02.05 00:18 | close | 1201 | 0.10 | 0.69970 | 0.00000 | 0.00000 | 9.80 | 8503.30 |
| 2403 | 2026.02.05 00:18 | sell | 1202 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
| 2404 | 2026.02.05 02:13 | close | 1202 | 0.10 | 0.69999 | 0.00000 | 0.00000 | -2.90 | 8500.40 |
| 2405 | 2026.02.05 02:13 | buy | 1203 | 0.10 | 0.69998 | 0.00000 | 0.00000 | ||
| 2406 | 2026.02.05 09:45 | close | 1203 | 0.10 | 0.69750 | 0.00000 | 0.00000 | -24.80 | 8475.60 |
| 2407 | 2026.02.05 09:45 | sell | 1204 | 0.10 | 0.69750 | 0.00000 | 0.00000 | ||
| 2408 | 2026.02.05 10:09 | close | 1204 | 0.10 | 0.69828 | 0.00000 | 0.00000 | -7.80 | 8467.80 |
| 2409 | 2026.02.05 10:09 | buy | 1205 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
| 2410 | 2026.02.05 10:49 | close | 1205 | 0.10 | 0.69752 | 0.00000 | 0.00000 | -7.50 | 8460.30 |
| 2411 | 2026.02.05 10:49 | sell | 1206 | 0.10 | 0.69752 | 0.00000 | 0.00000 | ||
| 2412 | 2026.02.05 12:30 | close | 1206 | 0.10 | 0.69738 | 0.00000 | 0.00000 | 1.40 | 8461.70 |
| 2413 | 2026.02.05 12:30 | buy | 1207 | 0.10 | 0.69737 | 0.00000 | 0.00000 | ||
| 2414 | 2026.02.05 14:48 | close | 1207 | 0.10 | 0.69662 | 0.00000 | 0.00000 | -7.50 | 8454.20 |
| 2415 | 2026.02.05 14:48 | sell | 1208 | 0.10 | 0.69662 | 0.00000 | 0.00000 | ||
| 2416 | 2026.02.05 18:09 | close | 1208 | 0.10 | 0.69557 | 0.00000 | 0.00000 | 10.50 | 8464.70 |
| 2417 | 2026.02.05 18:09 | buy | 1209 | 0.10 | 0.69556 | 0.00000 | 0.00000 | ||
| 2418 | 2026.02.05 19:02 | close | 1209 | 0.10 | 0.69640 | 0.00000 | 0.00000 | 8.40 | 8473.10 |
| 2419 | 2026.02.05 19:02 | sell | 1210 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
| 2420 | 2026.02.05 19:30 | close | 1210 | 0.10 | 0.69766 | 0.00000 | 0.00000 | -12.60 | 8460.50 |
| 2421 | 2026.02.05 19:30 | buy | 1211 | 0.10 | 0.69765 | 0.00000 | 0.00000 | ||
| 2422 | 2026.02.05 20:13 | close | 1211 | 0.10 | 0.69682 | 0.00000 | 0.00000 | -8.30 | 8452.20 |
| 2423 | 2026.02.05 20:13 | sell | 1212 | 0.10 | 0.69682 | 0.00000 | 0.00000 | ||
| 2424 | 2026.02.05 21:14 | close | 1212 | 0.10 | 0.69680 | 0.00000 | 0.00000 | 0.20 | 8452.40 |
| 2425 | 2026.02.05 21:14 | buy | 1213 | 0.10 | 0.69679 | 0.00000 | 0.00000 | ||
| 2426 | 2026.02.05 21:45 | close | 1213 | 0.10 | 0.69591 | 0.00000 | 0.00000 | -8.80 | 8443.60 |
| 2427 | 2026.02.05 21:45 | sell | 1214 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
| 2428 | 2026.02.06 03:14 | close | 1214 | 0.10 | 0.69191 | 0.00000 | 0.00000 | 40.00 | 8483.60 |
| 2429 | 2026.02.06 03:14 | buy | 1215 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
| 2430 | 2026.02.06 05:13 | close | 1215 | 0.10 | 0.69369 | 0.00000 | 0.00000 | 17.70 | 8501.30 |
| 2431 | 2026.02.06 05:13 | sell | 1216 | 0.10 | 0.69369 | 0.00000 | 0.00000 | ||
| 2432 | 2026.02.06 08:04 | close | 1216 | 0.10 | 0.69565 | 0.00000 | 0.00000 | -19.60 | 8481.70 |
| 2433 | 2026.02.06 08:04 | buy | 1217 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
| 2434 | 2026.02.06 10:02 | close | 1217 | 0.10 | 0.69546 | 0.00000 | 0.00000 | -1.80 | 8479.90 |
| 2435 | 2026.02.06 10:02 | sell | 1218 | 0.10 | 0.69546 | 0.00000 | 0.00000 | ||
| 2436 | 2026.02.06 10:49 | close | 1218 | 0.10 | 0.69665 | 0.00000 | 0.00000 | -11.90 | 8468.00 |
| 2437 | 2026.02.06 10:49 | buy | 1219 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
| 2438 | 2026.02.06 12:18 | close | 1219 | 0.10 | 0.69691 | 0.00000 | 0.00000 | 2.70 | 8470.70 |
| 2439 | 2026.02.06 12:18 | sell | 1220 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
| 2440 | 2026.02.06 13:38 | close | 1220 | 0.10 | 0.69807 | 0.00000 | 0.00000 | -11.60 | 8459.10 |
| 2441 | 2026.02.06 13:38 | buy | 1221 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
| 2442 | 2026.02.06 21:14 | close | 1221 | 0.10 | 0.70169 | 0.00000 | 0.00000 | 36.30 | 8495.40 |
| 2443 | 2026.02.06 21:14 | sell | 1222 | 0.10 | 0.70169 | 0.00000 | 0.00000 | ||
| 2444 | 2026.02.06 22:18 | close | 1222 | 0.10 | 0.70200 | 0.00000 | 0.00000 | -3.10 | 8492.30 |
| 2445 | 2026.02.06 22:18 | buy | 1223 | 0.10 | 0.70199 | 0.00000 | 0.00000 | ||
| 2446 | 2026.02.09 00:15 | close | 1223 | 0.10 | 0.70185 | 0.00000 | 0.00000 | -1.40 | 8490.90 |
| 2447 | 2026.02.09 00:15 | sell | 1224 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
| 2448 | 2026.02.09 04:18 | close | 1224 | 0.10 | 0.70268 | 0.00000 | 0.00000 | -8.30 | 8482.60 |
| 2449 | 2026.02.09 04:18 | buy | 1225 | 0.10 | 0.70267 | 0.00000 | 0.00000 | ||
| 2450 | 2026.02.09 06:44 | close | 1225 | 0.10 | 0.70229 | 0.00000 | 0.00000 | -3.80 | 8478.80 |
| 2451 | 2026.02.09 06:44 | sell | 1226 | 0.10 | 0.70229 | 0.00000 | 0.00000 | ||
| 2452 | 2026.02.09 07:09 | close | 1226 | 0.10 | 0.70261 | 0.00000 | 0.00000 | -3.20 | 8475.60 |
| 2453 | 2026.02.09 07:09 | buy | 1227 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
| 2454 | 2026.02.09 08:01 | close | 1227 | 0.10 | 0.70262 | 0.00000 | 0.00000 | 0.20 | 8475.80 |
| 2455 | 2026.02.09 08:01 | sell | 1228 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
| 2456 | 2026.02.09 08:44 | close | 1228 | 0.10 | 0.70372 | 0.00000 | 0.00000 | -11.00 | 8464.80 |
| 2457 | 2026.02.09 08:44 | buy | 1229 | 0.10 | 0.70371 | 0.00000 | 0.00000 | ||
| 2458 | 2026.02.09 09:31 | close | 1229 | 0.10 | 0.70299 | 0.00000 | 0.00000 | -7.20 | 8457.60 |
| 2459 | 2026.02.09 09:31 | sell | 1230 | 0.10 | 0.70299 | 0.00000 | 0.00000 | ||
| 2460 | 2026.02.09 10:02 | close | 1230 | 0.10 | 0.70373 | 0.00000 | 0.00000 | -7.40 | 8450.20 |
| 2461 | 2026.02.09 10:02 | buy | 1231 | 0.10 | 0.70372 | 0.00000 | 0.00000 | ||
| 2462 | 2026.02.09 10:30 | close | 1231 | 0.10 | 0.70272 | 0.00000 | 0.00000 | -10.00 | 8440.20 |
| 2463 | 2026.02.09 10:30 | sell | 1232 | 0.10 | 0.70272 | 0.00000 | 0.00000 | ||
| 2464 | 2026.02.09 11:09 | close | 1232 | 0.10 | 0.70398 | 0.00000 | 0.00000 | -12.60 | 8427.60 |
| 2465 | 2026.02.09 11:09 | buy | 1233 | 0.10 | 0.70397 | 0.00000 | 0.00000 | ||
| 2466 | 2026.02.09 11:44 | close | 1233 | 0.10 | 0.70359 | 0.00000 | 0.00000 | -3.80 | 8423.80 |
| 2467 | 2026.02.09 11:44 | sell | 1234 | 0.10 | 0.70359 | 0.00000 | 0.00000 | ||
| 2468 | 2026.02.09 13:18 | close | 1234 | 0.10 | 0.70242 | 0.00000 | 0.00000 | 11.70 | 8435.50 |
| 2469 | 2026.02.09 13:18 | buy | 1235 | 0.10 | 0.70241 | 0.00000 | 0.00000 | ||
| 2470 | 2026.02.09 19:37 | close | 1235 | 0.10 | 0.70837 | 0.00000 | 0.00000 | 59.60 | 8495.10 |
| 2471 | 2026.02.09 19:37 | sell | 1236 | 0.10 | 0.70837 | 0.00000 | 0.00000 | ||
| 2472 | 2026.02.09 20:48 | close | 1236 | 0.10 | 0.70945 | 0.00000 | 0.00000 | -10.80 | 8484.30 |
| 2473 | 2026.02.09 20:48 | buy | 1237 | 0.10 | 0.70944 | 0.00000 | 0.00000 | ||
| 2474 | 2026.02.09 22:14 | close | 1237 | 0.10 | 0.70937 | 0.00000 | 0.00000 | -0.70 | 8483.60 |
| 2475 | 2026.02.09 22:14 | sell | 1238 | 0.10 | 0.70937 | 0.00000 | 0.00000 | ||
| 2476 | 2026.02.10 01:18 | close | 1238 | 0.10 | 0.70884 | 0.00000 | 0.00000 | 5.30 | 8488.90 |
| 2477 | 2026.02.10 01:18 | buy | 1239 | 0.10 | 0.70885 | 0.00000 | 0.00000 | ||
| 2478 | 2026.02.10 02:14 | close | 1239 | 0.10 | 0.70823 | 0.00000 | 0.00000 | -6.20 | 8482.70 |
| 2479 | 2026.02.10 02:14 | sell | 1240 | 0.10 | 0.70823 | 0.00000 | 0.00000 | ||
| 2480 | 2026.02.10 03:19 | close | 1240 | 0.10 | 0.70795 | 0.00000 | 0.00000 | 2.80 | 8485.50 |
| 2481 | 2026.02.10 03:19 | buy | 1241 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
| 2482 | 2026.02.10 03:38 | close | 1241 | 0.10 | 0.70785 | 0.00000 | 0.00000 | -1.10 | 8484.40 |
| 2483 | 2026.02.10 03:38 | sell | 1242 | 0.10 | 0.70785 | 0.00000 | 0.00000 | ||
| 2484 | 2026.02.10 04:19 | close | 1242 | 0.10 | 0.70853 | 0.00000 | 0.00000 | -6.80 | 8477.60 |
| 2485 | 2026.02.10 04:19 | buy | 1243 | 0.10 | 0.70854 | 0.00000 | 0.00000 | ||
| 2486 | 2026.02.10 04:44 | close | 1243 | 0.10 | 0.70861 | 0.00000 | 0.00000 | 0.70 | 8478.30 |
| 2487 | 2026.02.10 04:44 | sell | 1244 | 0.10 | 0.70861 | 0.00000 | 0.00000 | ||
| 2488 | 2026.02.10 09:00 | close | 1244 | 0.10 | 0.70691 | 0.00000 | 0.00000 | 17.00 | 8495.30 |
| 2489 | 2026.02.10 09:00 | buy | 1245 | 0.10 | 0.70690 | 0.00000 | 0.00000 | ||
| 2490 | 2026.02.10 09:30 | close | 1245 | 0.10 | 0.70652 | 0.00000 | 0.00000 | -3.80 | 8491.50 |
| 2491 | 2026.02.10 09:30 | sell | 1246 | 0.10 | 0.70652 | 0.00000 | 0.00000 | ||
| 2492 | 2026.02.10 10:09 | close | 1246 | 0.10 | 0.70722 | 0.00000 | 0.00000 | -7.00 | 8484.50 |
| 2493 | 2026.02.10 10:09 | buy | 1247 | 0.10 | 0.70721 | 0.00000 | 0.00000 | ||
| 2494 | 2026.02.10 12:09 | close | 1247 | 0.10 | 0.70728 | 0.00000 | 0.00000 | 0.70 | 8485.20 |
| 2495 | 2026.02.10 12:09 | sell | 1248 | 0.10 | 0.70728 | 0.00000 | 0.00000 | ||
| 2496 | 2026.02.10 12:49 | close | 1248 | 0.10 | 0.70762 | 0.00000 | 0.00000 | -3.40 | 8481.80 |
| 2497 | 2026.02.10 12:49 | buy | 1249 | 0.10 | 0.70761 | 0.00000 | 0.00000 | ||
| 2498 | 2026.02.10 14:39 | close | 1249 | 0.10 | 0.70710 | 0.00000 | 0.00000 | -5.10 | 8476.70 |
| 2499 | 2026.02.10 14:39 | sell | 1250 | 0.10 | 0.70710 | 0.00000 | 0.00000 | ||
| 2500 | 2026.02.10 16:09 | close | 1250 | 0.10 | 0.70803 | 0.00000 | 0.00000 | -9.30 | 8467.40 |
| 2501 | 2026.02.10 16:09 | buy | 1251 | 0.10 | 0.70802 | 0.00000 | 0.00000 | ||
| 2502 | 2026.02.10 18:18 | close | 1251 | 0.10 | 0.70716 | 0.00000 | 0.00000 | -8.60 | 8458.80 |
| 2503 | 2026.02.10 18:18 | sell | 1252 | 0.10 | 0.70716 | 0.00000 | 0.00000 | ||
| 2504 | 2026.02.10 19:36 | close | 1252 | 0.10 | 0.70780 | 0.00000 | 0.00000 | -6.40 | 8452.40 |
| 2505 | 2026.02.10 19:36 | buy | 1253 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
| 2506 | 2026.02.10 20:09 | close | 1253 | 0.10 | 0.70718 | 0.00000 | 0.00000 | -6.10 | 8446.30 |
| 2507 | 2026.02.10 20:09 | sell | 1254 | 0.10 | 0.70718 | 0.00000 | 0.00000 | ||
| 2508 | 2026.02.10 21:09 | close | 1254 | 0.10 | 0.70726 | 0.00000 | 0.00000 | -0.80 | 8445.50 |
| 2509 | 2026.02.10 21:09 | buy | 1255 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
| 2510 | 2026.02.10 23:01 | close | 1255 | 0.10 | 0.70722 | 0.00000 | 0.00000 | -0.30 | 8445.20 |
| 2511 | 2026.02.10 23:01 | sell | 1256 | 0.10 | 0.70722 | 0.00000 | 0.00000 | ||
| 2512 | 2026.02.11 00:09 | close | 1256 | 0.10 | 0.70747 | 0.00000 | 0.00000 | -2.50 | 8442.70 |
| 2513 | 2026.02.11 00:10 | buy | 1257 | 0.10 | 0.70745 | 0.00000 | 0.00000 | ||
| 2514 | 2026.02.11 00:48 | close | 1257 | 0.10 | 0.70692 | 0.00000 | 0.00000 | -5.30 | 8437.40 |
| 2515 | 2026.02.11 00:48 | sell | 1258 | 0.10 | 0.70692 | 0.00000 | 0.00000 | ||
| 2516 | 2026.02.11 01:49 | close | 1258 | 0.10 | 0.70750 | 0.00000 | 0.00000 | -5.80 | 8431.60 |
| 2517 | 2026.02.11 01:49 | buy | 1259 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
| 2518 | 2026.02.11 07:18 | close | 1259 | 0.10 | 0.71147 | 0.00000 | 0.00000 | 39.80 | 8471.40 |
| 2519 | 2026.02.11 07:18 | sell | 1260 | 0.10 | 0.71147 | 0.00000 | 0.00000 | ||
| 2520 | 2026.02.11 10:01 | close | 1260 | 0.10 | 0.71098 | 0.00000 | 0.00000 | 4.90 | 8476.30 |
| 2521 | 2026.02.11 10:01 | buy | 1261 | 0.10 | 0.71097 | 0.00000 | 0.00000 | ||
| 2522 | 2026.02.11 10:31 | close | 1261 | 0.10 | 0.71005 | 0.00000 | 0.00000 | -9.20 | 8467.10 |
| 2523 | 2026.02.11 10:31 | sell | 1262 | 0.10 | 0.71005 | 0.00000 | 0.00000 | ||
| 2524 | 2026.02.11 11:18 | close | 1262 | 0.10 | 0.71135 | 0.00000 | 0.00000 | -13.00 | 8454.10 |
| 2525 | 2026.02.11 11:18 | buy | 1263 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
| 2526 | 2026.02.11 12:01 | close | 1263 | 0.10 | 0.71108 | 0.00000 | 0.00000 | -2.60 | 8451.50 |
| 2527 | 2026.02.11 12:01 | sell | 1264 | 0.10 | 0.71108 | 0.00000 | 0.00000 | ||
| 2528 | 2026.02.11 12:38 | close | 1264 | 0.10 | 0.71186 | 0.00000 | 0.00000 | -7.80 | 8443.70 |
| 2529 | 2026.02.11 12:38 | buy | 1265 | 0.10 | 0.71185 | 0.00000 | 0.00000 | ||
| 2530 | 2026.02.11 14:13 | close | 1265 | 0.10 | 0.71104 | 0.00000 | 0.00000 | -8.10 | 8435.60 |
| 2531 | 2026.02.11 14:13 | sell | 1266 | 0.10 | 0.71104 | 0.00000 | 0.00000 | ||
| 2532 | 2026.02.11 15:06 | close | 1266 | 0.10 | 0.71133 | 0.00000 | 0.00000 | -2.90 | 8432.70 |
| 2533 | 2026.02.11 15:06 | buy | 1267 | 0.10 | 0.71132 | 0.00000 | 0.00000 | ||
| 2534 | 2026.02.11 15:30 | close | 1267 | 0.10 | 0.71058 | 0.00000 | 0.00000 | -7.40 | 8425.30 |
| 2535 | 2026.02.11 15:30 | sell | 1268 | 0.10 | 0.71058 | 0.00000 | 0.00000 | ||
| 2536 | 2026.02.11 16:09 | close | 1268 | 0.10 | 0.71204 | 0.00000 | 0.00000 | -14.60 | 8410.70 |
| 2537 | 2026.02.11 16:09 | buy | 1269 | 0.10 | 0.71203 | 0.00000 | 0.00000 | ||
| 2538 | 2026.02.11 17:31 | close | 1269 | 0.10 | 0.70959 | 0.00000 | 0.00000 | -24.40 | 8386.30 |
| 2539 | 2026.02.11 17:31 | sell | 1270 | 0.10 | 0.70959 | 0.00000 | 0.00000 | ||
| 2540 | 2026.02.11 18:13 | close | 1270 | 0.10 | 0.71122 | 0.00000 | 0.00000 | -16.30 | 8370.00 |
| 2541 | 2026.02.11 18:13 | buy | 1271 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
| 2542 | 2026.02.11 21:48 | close | 1271 | 0.10 | 0.71306 | 0.00000 | 0.00000 | 18.50 | 8388.50 |
| 2543 | 2026.02.11 21:48 | sell | 1272 | 0.10 | 0.71306 | 0.00000 | 0.00000 | ||
| 2544 | 2026.02.11 23:44 | close | 1272 | 0.10 | 0.71272 | 0.00000 | 0.00000 | 3.40 | 8391.90 |
| 2545 | 2026.02.11 23:44 | buy | 1273 | 0.10 | 0.71271 | 0.00000 | 0.00000 | ||
| 2546 | 2026.02.12 00:18 | close | 1273 | 0.10 | 0.71267 | 0.00000 | 0.00000 | -0.40 | 8391.50 |
| 2547 | 2026.02.12 00:18 | sell | 1274 | 0.10 | 0.71267 | 0.00000 | 0.00000 | ||
| 2548 | 2026.02.12 03:09 | close | 1274 | 0.10 | 0.71375 | 0.00000 | 0.00000 | -10.80 | 8380.70 |
| 2549 | 2026.02.12 03:09 | buy | 1275 | 0.10 | 0.71374 | 0.00000 | 0.00000 | ||
| 2550 | 2026.02.12 05:43 | close | 1275 | 0.10 | 0.71331 | 0.00000 | 0.00000 | -4.30 | 8376.40 |
| 2551 | 2026.02.12 05:43 | sell | 1276 | 0.10 | 0.71331 | 0.00000 | 0.00000 | ||
| 2552 | 2026.02.12 08:06 | close | 1276 | 0.10 | 0.71258 | 0.00000 | 0.00000 | 7.30 | 8383.70 |
| 2553 | 2026.02.12 08:06 | buy | 1277 | 0.10 | 0.71257 | 0.00000 | 0.00000 | ||
| 2554 | 2026.02.12 08:39 | close | 1277 | 0.10 | 0.71119 | 0.00000 | 0.00000 | -13.80 | 8369.90 |
| 2555 | 2026.02.12 08:39 | sell | 1278 | 0.10 | 0.71119 | 0.00000 | 0.00000 | ||
| 2556 | 2026.02.12 09:13 | close | 1278 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -4.10 | 8365.80 |
| 2557 | 2026.02.12 09:13 | buy | 1279 | 0.10 | 0.71159 | 0.00000 | 0.00000 | ||
| 2558 | 2026.02.12 10:43 | close | 1279 | 0.10 | 0.71153 | 0.00000 | 0.00000 | -0.60 | 8365.20 |
| 2559 | 2026.02.12 10:43 | sell | 1280 | 0.10 | 0.71153 | 0.00000 | 0.00000 | ||
| 2560 | 2026.02.12 11:06 | close | 1280 | 0.10 | 0.71212 | 0.00000 | 0.00000 | -5.90 | 8359.30 |
| 2561 | 2026.02.12 11:06 | buy | 1281 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
| 2562 | 2026.02.12 11:37 | close | 1281 | 0.10 | 0.71148 | 0.00000 | 0.00000 | -6.30 | 8353.00 |
| 2563 | 2026.02.12 11:37 | sell | 1282 | 0.10 | 0.71148 | 0.00000 | 0.00000 | ||
| 2564 | 2026.02.12 12:18 | close | 1282 | 0.10 | 0.71245 | 0.00000 | 0.00000 | -9.70 | 8343.30 |
| 2565 | 2026.02.12 12:18 | buy | 1283 | 0.10 | 0.71244 | 0.00000 | 0.00000 | ||
| 2566 | 2026.02.12 13:06 | close | 1283 | 0.10 | 0.71194 | 0.00000 | 0.00000 | -5.00 | 8338.30 |
| 2567 | 2026.02.12 13:06 | sell | 1284 | 0.10 | 0.71194 | 0.00000 | 0.00000 | ||
| 2568 | 2026.02.12 16:00 | close | 1284 | 0.10 | 0.71421 | 0.00000 | 0.00000 | -22.70 | 8315.60 |
| 2569 | 2026.02.12 16:00 | buy | 1285 | 0.10 | 0.71420 | 0.00000 | 0.00000 | ||
| 2570 | 2026.02.12 16:38 | close | 1285 | 0.10 | 0.71336 | 0.00000 | 0.00000 | -8.40 | 8307.20 |
| 2571 | 2026.02.12 16:38 | sell | 1286 | 0.10 | 0.71336 | 0.00000 | 0.00000 | ||
| 2572 | 2026.02.12 20:49 | close | 1286 | 0.10 | 0.70922 | 0.00000 | 0.00000 | 41.40 | 8348.60 |
| 2573 | 2026.02.12 20:49 | buy | 1287 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
| 2574 | 2026.02.12 22:17 | close | 1287 | 0.10 | 0.70917 | 0.00000 | 0.00000 | -0.40 | 8348.20 |
| 2575 | 2026.02.12 22:17 | sell | 1288 | 0.10 | 0.70917 | 0.00000 | 0.00000 | ||
| 2576 | 2026.02.13 00:43 | close | 1288 | 0.10 | 0.70895 | 0.00000 | 0.00000 | 2.20 | 8350.40 |
| 2577 | 2026.02.13 00:43 | buy | 1289 | 0.10 | 0.70894 | 0.00000 | 0.00000 | ||
| 2578 | 2026.02.13 02:43 | close | 1289 | 0.10 | 0.70854 | 0.00000 | 0.00000 | -4.00 | 8346.40 |
| 2579 | 2026.02.13 02:43 | sell | 1290 | 0.10 | 0.70854 | 0.00000 | 0.00000 | ||
| 2580 | 2026.02.13 03:44 | close | 1290 | 0.10 | 0.70901 | 0.00000 | 0.00000 | -4.70 | 8341.70 |
| 2581 | 2026.02.13 03:44 | buy | 1291 | 0.10 | 0.70902 | 0.00000 | 0.00000 | ||
| 2582 | 2026.02.13 05:14 | close | 1291 | 0.10 | 0.70853 | 0.00000 | 0.00000 | -4.90 | 8336.80 |
| 2583 | 2026.02.13 05:14 | sell | 1292 | 0.10 | 0.70853 | 0.00000 | 0.00000 | ||
| 2584 | 2026.02.13 07:13 | close | 1292 | 0.10 | 0.70821 | 0.00000 | 0.00000 | 3.20 | 8340.00 |
| 2585 | 2026.02.13 07:13 | buy | 1293 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
| 2586 | 2026.02.13 08:13 | close | 1293 | 0.10 | 0.70661 | 0.00000 | 0.00000 | -15.90 | 8324.10 |
| 2587 | 2026.02.13 08:13 | sell | 1294 | 0.10 | 0.70661 | 0.00000 | 0.00000 | ||
| 2588 | 2026.02.13 09:44 | close | 1294 | 0.10 | 0.70590 | 0.00000 | 0.00000 | 7.10 | 8331.20 |
| 2589 | 2026.02.13 09:44 | buy | 1295 | 0.10 | 0.70589 | 0.00000 | 0.00000 | ||
| 2590 | 2026.02.13 12:00 | close | 1295 | 0.10 | 0.70710 | 0.00000 | 0.00000 | 12.10 | 8343.30 |
| 2591 | 2026.02.13 12:00 | sell | 1296 | 0.10 | 0.70710 | 0.00000 | 0.00000 | ||
| 2592 | 2026.02.13 15:32 | close | 1296 | 0.10 | 0.70587 | 0.00000 | 0.00000 | 12.30 | 8355.60 |
| 2593 | 2026.02.13 15:32 | buy | 1297 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
| 2594 | 2026.02.13 22:13 | close | 1297 | 0.10 | 0.70699 | 0.00000 | 0.00000 | 11.30 | 8366.90 |
| 2595 | 2026.02.13 22:13 | sell | 1298 | 0.10 | 0.70699 | 0.00000 | 0.00000 | ||
| 2596 | 2026.02.16 01:44 | close | 1298 | 0.10 | 0.70710 | 0.00000 | 0.00000 | -1.10 | 8365.80 |
| 2597 | 2026.02.16 01:44 | buy | 1299 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
| 2598 | 2026.02.16 04:19 | close | 1299 | 0.10 | 0.70790 | 0.00000 | 0.00000 | 8.10 | 8373.90 |
| 2599 | 2026.02.16 04:19 | sell | 1300 | 0.10 | 0.70790 | 0.00000 | 0.00000 | ||
| 2600 | 2026.02.16 06:18 | close | 1300 | 0.10 | 0.70870 | 0.00000 | 0.00000 | -8.00 | 8365.90 |
| 2601 | 2026.02.16 06:18 | buy | 1301 | 0.10 | 0.70869 | 0.00000 | 0.00000 | ||
| 2602 | 2026.02.16 06:48 | close | 1301 | 0.10 | 0.70860 | 0.00000 | 0.00000 | -0.90 | 8365.00 |
| 2603 | 2026.02.16 06:48 | sell | 1302 | 0.10 | 0.70860 | 0.00000 | 0.00000 | ||
| 2604 | 2026.02.16 07:18 | close | 1302 | 0.10 | 0.70884 | 0.00000 | 0.00000 | -2.40 | 8362.60 |
| 2605 | 2026.02.16 07:18 | buy | 1303 | 0.10 | 0.70883 | 0.00000 | 0.00000 | ||
| 2606 | 2026.02.16 09:03 | close | 1303 | 0.10 | 0.70871 | 0.00000 | 0.00000 | -1.20 | 8361.40 |
| 2607 | 2026.02.16 09:03 | sell | 1304 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
| 2608 | 2026.02.16 10:01 | close | 1304 | 0.10 | 0.70922 | 0.00000 | 0.00000 | -5.10 | 8356.30 |
| 2609 | 2026.02.16 10:01 | buy | 1305 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
| 2610 | 2026.02.16 12:06 | close | 1305 | 0.10 | 0.70807 | 0.00000 | 0.00000 | -11.40 | 8344.90 |
| 2611 | 2026.02.16 12:06 | sell | 1306 | 0.10 | 0.70807 | 0.00000 | 0.00000 | ||
| 2612 | 2026.02.16 12:44 | close | 1306 | 0.10 | 0.70878 | 0.00000 | 0.00000 | -7.10 | 8337.80 |
| 2613 | 2026.02.16 12:44 | buy | 1307 | 0.10 | 0.70877 | 0.00000 | 0.00000 | ||
| 2614 | 2026.02.16 13:09 | close | 1307 | 0.10 | 0.70826 | 0.00000 | 0.00000 | -5.10 | 8332.70 |
| 2615 | 2026.02.16 13:09 | sell | 1308 | 0.10 | 0.70826 | 0.00000 | 0.00000 | ||
| 2616 | 2026.02.16 15:00 | close | 1308 | 0.10 | 0.70863 | 0.00000 | 0.00000 | -3.70 | 8329.00 |
| 2617 | 2026.02.16 15:00 | buy | 1309 | 0.10 | 0.70862 | 0.00000 | 0.00000 | ||
| 2618 | 2026.02.16 16:39 | close | 1309 | 0.10 | 0.70794 | 0.00000 | 0.00000 | -6.80 | 8322.20 |
| 2619 | 2026.02.16 16:39 | sell | 1310 | 0.10 | 0.70794 | 0.00000 | 0.00000 | ||
| 2620 | 2026.02.16 18:31 | close | 1310 | 0.10 | 0.70753 | 0.00000 | 0.00000 | 4.10 | 8326.30 |
| 2621 | 2026.02.16 18:31 | buy | 1311 | 0.10 | 0.70752 | 0.00000 | 0.00000 | ||
| 2622 | 2026.02.16 19:49 | close | 1311 | 0.10 | 0.70716 | 0.00000 | 0.00000 | -3.60 | 8322.70 |
| 2623 | 2026.02.16 19:49 | sell | 1312 | 0.10 | 0.70716 | 0.00000 | 0.00000 | ||
| 2624 | 2026.02.16 20:15 | close | 1312 | 0.10 | 0.70761 | 0.00000 | 0.00000 | -4.50 | 8318.20 |
| 2625 | 2026.02.16 20:15 | buy | 1313 | 0.10 | 0.70760 | 0.00000 | 0.00000 | ||
| 2626 | 2026.02.16 22:07 | close | 1313 | 0.10 | 0.70733 | 0.00000 | 0.00000 | -2.70 | 8315.50 |
| 2627 | 2026.02.16 22:07 | sell | 1314 | 0.10 | 0.70733 | 0.00000 | 0.00000 | ||
| 2628 | 2026.02.17 07:09 | close | 1314 | 0.10 | 0.70658 | 0.00000 | 0.00000 | 7.50 | 8323.00 |
| 2629 | 2026.02.17 07:09 | buy | 1315 | 0.10 | 0.70659 | 0.00000 | 0.00000 | ||
| 2630 | 2026.02.17 09:13 | close | 1315 | 0.10 | 0.70629 | 0.00000 | 0.00000 | -3.00 | 8320.00 |
| 2631 | 2026.02.17 09:13 | sell | 1316 | 0.10 | 0.70629 | 0.00000 | 0.00000 | ||
| 2632 | 2026.02.17 10:09 | close | 1316 | 0.10 | 0.70665 | 0.00000 | 0.00000 | -3.60 | 8316.40 |
| 2633 | 2026.02.17 10:09 | buy | 1317 | 0.10 | 0.70664 | 0.00000 | 0.00000 | ||
| 2634 | 2026.02.17 10:49 | close | 1317 | 0.10 | 0.70631 | 0.00000 | 0.00000 | -3.30 | 8313.10 |
| 2635 | 2026.02.17 10:49 | sell | 1318 | 0.10 | 0.70631 | 0.00000 | 0.00000 | ||
| 2636 | 2026.02.17 11:13 | close | 1318 | 0.10 | 0.70702 | 0.00000 | 0.00000 | -7.10 | 8306.00 |
| 2637 | 2026.02.17 11:13 | buy | 1319 | 0.10 | 0.70701 | 0.00000 | 0.00000 | ||
| 2638 | 2026.02.17 12:39 | close | 1319 | 0.10 | 0.70700 | 0.00000 | 0.00000 | -0.10 | 8305.90 |
| 2639 | 2026.02.17 12:39 | sell | 1320 | 0.10 | 0.70700 | 0.00000 | 0.00000 | ||
| 2640 | 2026.02.17 13:36 | close | 1320 | 0.10 | 0.70695 | 0.00000 | 0.00000 | 0.50 | 8306.40 |
| 2641 | 2026.02.17 13:36 | buy | 1321 | 0.10 | 0.70694 | 0.00000 | 0.00000 | ||
| 2642 | 2026.02.17 14:19 | close | 1321 | 0.10 | 0.70581 | 0.00000 | 0.00000 | -11.30 | 8295.10 |
| 2643 | 2026.02.17 14:19 | sell | 1322 | 0.10 | 0.70581 | 0.00000 | 0.00000 | ||
| 2644 | 2026.02.17 15:31 | close | 1322 | 0.10 | 0.70564 | 0.00000 | 0.00000 | 1.70 | 8296.80 |
| 2645 | 2026.02.17 15:31 | buy | 1323 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
| 2646 | 2026.02.17 16:06 | close | 1323 | 0.10 | 0.70418 | 0.00000 | 0.00000 | -14.50 | 8282.30 |
| 2647 | 2026.02.17 16:06 | sell | 1324 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
| 2648 | 2026.02.17 16:31 | close | 1324 | 0.10 | 0.70551 | 0.00000 | 0.00000 | -13.30 | 8269.00 |
| 2649 | 2026.02.17 16:31 | buy | 1325 | 0.10 | 0.70550 | 0.00000 | 0.00000 | ||
| 2650 | 2026.02.17 17:14 | close | 1325 | 0.10 | 0.70363 | 0.00000 | 0.00000 | -18.70 | 8250.30 |
| 2651 | 2026.02.17 17:14 | sell | 1326 | 0.10 | 0.70363 | 0.00000 | 0.00000 | ||
| 2652 | 2026.02.17 18:00 | close | 1326 | 0.10 | 0.70446 | 0.00000 | 0.00000 | -8.30 | 8242.00 |
| 2653 | 2026.02.17 18:00 | buy | 1327 | 0.10 | 0.70445 | 0.00000 | 0.00000 | ||
| 2654 | 2026.02.17 21:32 | close | 1327 | 0.10 | 0.70805 | 0.00000 | 0.00000 | 36.00 | 8278.00 |
| 2655 | 2026.02.17 21:32 | sell | 1328 | 0.10 | 0.70805 | 0.00000 | 0.00000 | ||
| 2656 | 2026.02.17 23:13 | close | 1328 | 0.10 | 0.70846 | 0.00000 | 0.00000 | -4.10 | 8273.90 |
| 2657 | 2026.02.17 23:13 | buy | 1329 | 0.10 | 0.70845 | 0.00000 | 0.00000 | ||
| 2658 | 2026.02.18 01:44 | close | 1329 | 0.10 | 0.70827 | 0.00000 | 0.00000 | -1.80 | 8272.10 |
| 2659 | 2026.02.18 01:44 | sell | 1330 | 0.10 | 0.70827 | 0.00000 | 0.00000 | ||
| 2660 | 2026.02.18 06:14 | close | 1330 | 0.10 | 0.70712 | 0.00000 | 0.00000 | 11.50 | 8283.60 |
| 2661 | 2026.02.18 06:14 | buy | 1331 | 0.10 | 0.70711 | 0.00000 | 0.00000 | ||
| 2662 | 2026.02.18 07:44 | close | 1331 | 0.10 | 0.70679 | 0.00000 | 0.00000 | -3.20 | 8280.40 |
| 2663 | 2026.02.18 07:44 | sell | 1332 | 0.10 | 0.70679 | 0.00000 | 0.00000 | ||
| 2664 | 2026.02.18 08:39 | close | 1332 | 0.10 | 0.70707 | 0.00000 | 0.00000 | -2.80 | 8277.60 |
| 2665 | 2026.02.18 08:39 | buy | 1333 | 0.10 | 0.70706 | 0.00000 | 0.00000 | ||
| 2666 | 2026.02.18 09:30 | close | 1333 | 0.10 | 0.70643 | 0.00000 | 0.00000 | -6.30 | 8271.30 |
| 2667 | 2026.02.18 09:30 | sell | 1334 | 0.10 | 0.70643 | 0.00000 | 0.00000 | ||
| 2668 | 2026.02.18 10:08 | close | 1334 | 0.10 | 0.70717 | 0.00000 | 0.00000 | -7.40 | 8263.90 |
| 2669 | 2026.02.18 10:08 | buy | 1335 | 0.10 | 0.70716 | 0.00000 | 0.00000 | ||
| 2670 | 2026.02.18 10:48 | close | 1335 | 0.10 | 0.70690 | 0.00000 | 0.00000 | -2.60 | 8261.30 |
| 2671 | 2026.02.18 10:48 | sell | 1336 | 0.10 | 0.70690 | 0.00000 | 0.00000 | ||
| 2672 | 2026.02.18 11:13 | close | 1336 | 0.10 | 0.70764 | 0.00000 | 0.00000 | -7.40 | 8253.90 |
| 2673 | 2026.02.18 11:13 | buy | 1337 | 0.10 | 0.70763 | 0.00000 | 0.00000 | ||
| 2674 | 2026.02.18 12:39 | close | 1337 | 0.10 | 0.70768 | 0.00000 | 0.00000 | 0.50 | 8254.40 |
| 2675 | 2026.02.18 12:39 | sell | 1338 | 0.10 | 0.70768 | 0.00000 | 0.00000 | ||
| 2676 | 2026.02.18 15:02 | close | 1338 | 0.10 | 0.70753 | 0.00000 | 0.00000 | 1.50 | 8255.90 |
| 2677 | 2026.02.18 15:02 | buy | 1339 | 0.10 | 0.70752 | 0.00000 | 0.00000 | ||
| 2678 | 2026.02.18 15:42 | close | 1339 | 0.10 | 0.70651 | 0.00000 | 0.00000 | -10.10 | 8245.80 |
| 2679 | 2026.02.18 15:42 | sell | 1340 | 0.10 | 0.70651 | 0.00000 | 0.00000 | ||
| 2680 | 2026.02.18 17:09 | close | 1340 | 0.10 | 0.70661 | 0.00000 | 0.00000 | -1.00 | 8244.80 |
| 2681 | 2026.02.18 17:09 | buy | 1341 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
| 2682 | 2026.02.18 18:54 | close | 1341 | 0.10 | 0.70655 | 0.00000 | 0.00000 | -0.50 | 8244.30 |
| 2683 | 2026.02.18 18:54 | sell | 1342 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
| 2684 | 2026.02.18 20:07 | close | 1342 | 0.10 | 0.70668 | 0.00000 | 0.00000 | -1.30 | 8243.00 |
| 2685 | 2026.02.18 20:07 | buy | 1343 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
| 2686 | 2026.02.18 20:43 | close | 1343 | 0.10 | 0.70511 | 0.00000 | 0.00000 | -15.60 | 8227.40 |
| 2687 | 2026.02.18 20:43 | sell | 1344 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
| 2688 | 2026.02.19 00:39 | close | 1344 | 0.10 | 0.70434 | 0.00000 | 0.00000 | 7.70 | 8235.10 |
| 2689 | 2026.02.19 00:39 | buy | 1345 | 0.10 | 0.70435 | 0.00000 | 0.00000 | ||
| 2690 | 2026.02.19 01:49 | close | 1345 | 0.10 | 0.70424 | 0.00000 | 0.00000 | -1.10 | 8234.00 |
| 2691 | 2026.02.19 01:49 | sell | 1346 | 0.10 | 0.70424 | 0.00000 | 0.00000 | ||
| 2692 | 2026.02.19 02:32 | close | 1346 | 0.10 | 0.70451 | 0.00000 | 0.00000 | -2.70 | 8231.30 |
| 2693 | 2026.02.19 02:32 | buy | 1347 | 0.10 | 0.70450 | 0.00000 | 0.00000 | ||
| 2694 | 2026.02.19 05:39 | close | 1347 | 0.10 | 0.70658 | 0.00000 | 0.00000 | 20.80 | 8252.10 |
| 2695 | 2026.02.19 05:39 | sell | 1348 | 0.10 | 0.70658 | 0.00000 | 0.00000 | ||
| 2696 | 2026.02.19 08:13 | close | 1348 | 0.10 | 0.70554 | 0.00000 | 0.00000 | 10.40 | 8262.50 |
| 2697 | 2026.02.19 08:13 | buy | 1349 | 0.10 | 0.70553 | 0.00000 | 0.00000 | ||
| 2698 | 2026.02.19 10:44 | close | 1349 | 0.10 | 0.70701 | 0.00000 | 0.00000 | 14.80 | 8277.30 |
| 2699 | 2026.02.19 10:44 | sell | 1350 | 0.10 | 0.70701 | 0.00000 | 0.00000 | ||
| 2700 | 2026.02.19 13:00 | close | 1350 | 0.10 | 0.70554 | 0.00000 | 0.00000 | 14.70 | 8292.00 |
| 2701 | 2026.02.19 13:00 | buy | 1351 | 0.10 | 0.70553 | 0.00000 | 0.00000 | ||
| 2702 | 2026.02.19 13:30 | close | 1351 | 0.10 | 0.70499 | 0.00000 | 0.00000 | -5.40 | 8286.60 |
| 2703 | 2026.02.19 13:30 | sell | 1352 | 0.10 | 0.70499 | 0.00000 | 0.00000 | ||
| 2704 | 2026.02.19 14:19 | close | 1352 | 0.10 | 0.70516 | 0.00000 | 0.00000 | -1.70 | 8284.90 |
| 2705 | 2026.02.19 14:19 | buy | 1353 | 0.10 | 0.70515 | 0.00000 | 0.00000 | ||
| 2706 | 2026.02.19 15:13 | close | 1353 | 0.10 | 0.70425 | 0.00000 | 0.00000 | -9.00 | 8275.90 |
| 2707 | 2026.02.19 15:13 | sell | 1354 | 0.10 | 0.70425 | 0.00000 | 0.00000 | ||
| 2708 | 2026.02.19 15:43 | close | 1354 | 0.10 | 0.70487 | 0.00000 | 0.00000 | -6.20 | 8269.70 |
| 2709 | 2026.02.19 15:43 | buy | 1355 | 0.10 | 0.70486 | 0.00000 | 0.00000 | ||
| 2710 | 2026.02.19 16:18 | close | 1355 | 0.10 | 0.70395 | 0.00000 | 0.00000 | -9.10 | 8260.60 |
| 2711 | 2026.02.19 16:18 | sell | 1356 | 0.10 | 0.70395 | 0.00000 | 0.00000 | ||
| 2712 | 2026.02.19 17:09 | close | 1356 | 0.10 | 0.70396 | 0.00000 | 0.00000 | -0.10 | 8260.50 |
| 2713 | 2026.02.19 17:09 | buy | 1357 | 0.10 | 0.70395 | 0.00000 | 0.00000 | ||
| 2714 | 2026.02.19 18:19 | close | 1357 | 0.10 | 0.70472 | 0.00000 | 0.00000 | 7.70 | 8268.20 |
| 2715 | 2026.02.19 18:19 | sell | 1358 | 0.10 | 0.70472 | 0.00000 | 0.00000 | ||
| 2716 | 2026.02.19 23:03 | close | 1358 | 0.10 | 0.70568 | 0.00000 | 0.00000 | -9.60 | 8258.60 |
| 2717 | 2026.02.19 23:03 | buy | 1359 | 0.10 | 0.70567 | 0.00000 | 0.00000 | ||
| 2718 | 2026.02.19 23:57 | close at stop | 1359 | 0.10 | 0.70565 | 0.00000 | 0.00000 | -0.20 | 8258.40 |