Strategy Tester Report
Eugene
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSize=0.1;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (22)
Total net profit-2198.20Gross profit2410.45Gross loss-4608.65
Profit factor0.52Expected payoff-2.75
Absolute drawdown2202.75Maximal drawdown2236.39 (22.29%)Relative drawdown22.29% (2236.39)
Total trades800Short positions (won %)400 (27.00%)Long positions (won %)400 (28.25%)
Profit trades (% of total)221 (27.62%)Loss trades (% of total)579 (72.38%)
Largestprofit trade133.51loss trade-38.02
Averageprofit trade10.91loss trade-7.96
Maximumconsecutive wins (profit in money)4 (59.39)consecutive losses (loss in money)26 (-199.90)
Maximalconsecutive profit (count of wins)156.93 (2)consecutive loss (count of losses)-199.90 (26)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 01:19buy10.100.792990.000000.00000
22025.07.01 06:09close10.100.792260.000000.00000-9.219990.79
32025.07.01 06:09sell20.100.792260.000000.00000
42025.07.01 07:38close20.100.792580.000000.00000-4.049986.75
52025.07.01 07:38buy30.100.792570.000000.00000
62025.07.01 08:09close30.100.792240.000000.00000-4.179982.58
72025.07.01 08:09sell40.100.792240.000000.00000
82025.07.01 10:01close40.100.792550.000000.00000-3.919978.67
92025.07.01 10:01buy50.100.792540.000000.00000
102025.07.01 10:44close50.100.790670.000000.00000-23.659955.02
112025.07.01 10:44sell60.100.790670.000000.00000
122025.07.01 13:44close60.100.788540.000000.0000027.019982.03
132025.07.01 13:44buy70.100.788530.000000.00000
142025.07.01 16:07close70.100.789580.000000.0000013.309995.33
152025.07.01 16:07sell80.100.789580.000000.00000
162025.07.01 16:36close80.100.790660.000000.00000-13.669981.67
172025.07.01 16:36buy90.100.790650.000000.00000
182025.07.01 20:37close90.100.792830.000000.0000027.5010009.17
192025.07.01 20:37sell100.100.792830.000000.00000
202025.07.01 22:30close100.100.792910.000000.00000-1.0110008.16
212025.07.01 22:30buy110.100.792900.000000.00000
222025.07.01 23:00close110.100.792230.000000.00000-8.469999.70
232025.07.01 23:00sell120.100.792230.000000.00000
242025.07.02 00:49close120.100.790430.000000.0000022.7710022.47
252025.07.02 00:49buy130.100.790440.000000.00000
262025.07.02 03:13close130.100.790680.000000.000003.0410025.51
272025.07.02 03:13sell140.100.790680.000000.00000
282025.07.02 03:43close140.100.790870.000000.00000-2.4010023.11
292025.07.02 03:43buy150.100.790880.000000.00000
302025.07.02 04:09close150.100.790450.000000.00000-5.4410017.67
312025.07.02 04:09sell160.100.790450.000000.00000
322025.07.02 07:37close160.100.791100.000000.00000-8.2210009.45
332025.07.02 07:37buy170.100.791110.000000.00000
342025.07.02 09:06close170.100.791510.000000.000005.0510014.50
352025.07.02 09:06sell180.100.791510.000000.00000
362025.07.02 09:39close180.100.792380.000000.00000-10.9810003.52
372025.07.02 09:39buy190.100.792370.000000.00000
382025.07.02 11:18close190.100.792270.000000.00000-1.2610002.26
392025.07.02 11:18sell200.100.792270.000000.00000
402025.07.02 12:09close200.100.792800.000000.00000-6.699995.57
412025.07.02 12:09buy210.100.792790.000000.00000
422025.07.02 13:14close210.100.792440.000000.00000-4.429991.15
432025.07.02 13:14sell220.100.792440.000000.00000
442025.07.02 15:01close220.100.793680.000000.00000-15.629975.53
452025.07.02 15:01buy230.100.793670.000000.00000
462025.07.02 19:14close230.100.791870.000000.00000-22.739952.80
472025.07.02 19:14sell240.100.791870.000000.00000
482025.07.02 22:19close240.100.791800.000000.000000.889953.68
492025.07.02 22:19buy250.100.791790.000000.00000
502025.07.03 01:09close250.100.791280.000000.00000-6.459947.23
512025.07.03 01:09sell260.100.791280.000000.00000
522025.07.03 05:08close260.100.791300.000000.00000-0.259946.98
532025.07.03 05:08buy270.100.791290.000000.00000
542025.07.03 09:09close270.100.791660.000000.000004.679951.65
552025.07.03 09:09sell280.100.791660.000000.00000
562025.07.03 11:19close280.100.791650.000000.000000.139951.78
572025.07.03 11:19buy290.100.791640.000000.00000
582025.07.03 13:30close290.100.792050.000000.000005.189956.96
592025.07.03 13:30sell300.100.792050.000000.00000
602025.07.03 14:13close300.100.792810.000000.00000-9.599947.37
612025.07.03 14:13buy310.100.792800.000000.00000
622025.07.03 17:01close310.100.793990.000000.0000014.999962.36
632025.07.03 17:01sell320.100.793990.000000.00000
642025.07.03 17:44close320.100.796130.000000.00000-26.889935.48
652025.07.03 17:44buy330.100.796120.000000.00000
662025.07.03 18:31close330.100.794860.000000.00000-15.859919.63
672025.07.03 18:31sell340.100.794860.000000.00000
682025.07.03 19:13close340.100.795750.000000.00000-11.189908.45
692025.07.03 19:13buy350.100.795740.000000.00000
702025.07.03 20:13close350.100.795260.000000.00000-6.049902.41
712025.07.03 20:13sell360.100.795260.000000.00000
722025.07.03 21:14close360.100.795870.000000.00000-7.669894.75
732025.07.03 21:14buy370.100.795860.000000.00000
742025.07.03 22:30close370.100.795520.000000.00000-4.279890.48
752025.07.03 22:30sell380.100.795520.000000.00000
762025.07.03 23:00close380.100.795890.000000.00000-4.659885.83
772025.07.03 23:00buy390.100.795880.000000.00000
782025.07.03 23:42close390.100.795320.000000.00000-7.049878.79
792025.07.03 23:42sell400.100.795320.000000.00000
802025.07.04 03:44close400.100.794560.000000.000009.579888.36
812025.07.04 03:44buy410.100.794550.000000.00000
822025.07.04 08:08close410.100.792880.000000.00000-21.069867.30
832025.07.04 08:08sell420.100.792880.000000.00000
842025.07.04 09:31close420.100.793200.000000.00000-4.039863.27
852025.07.04 09:31buy430.100.793190.000000.00000
862025.07.04 11:48close430.100.793520.000000.000004.169867.43
872025.07.04 11:48sell440.100.793520.000000.00000
882025.07.04 13:09close440.100.793570.000000.00000-0.639866.80
892025.07.04 13:09buy450.100.793560.000000.00000
902025.07.04 14:09close450.100.793390.000000.00000-2.149864.66
912025.07.04 14:09sell460.100.793390.000000.00000
922025.07.04 14:43close460.100.793860.000000.00000-5.929858.74
932025.07.04 14:43buy470.100.793850.000000.00000
942025.07.04 17:09close470.100.792910.000000.00000-11.869846.88
952025.07.04 17:09sell480.100.792910.000000.00000
962025.07.04 17:43close480.100.793350.000000.00000-5.559841.33
972025.07.04 17:43buy490.100.793340.000000.00000
982025.07.04 18:30close490.100.793120.000000.00000-2.779838.56
992025.07.04 18:30sell500.100.793120.000000.00000
1002025.07.04 19:01close500.100.793550.000000.00000-5.429833.14
1012025.07.04 19:01buy510.100.793540.000000.00000
1022025.07.04 19:37close510.100.793110.000000.00000-5.429827.72
1032025.07.04 19:37sell520.100.793110.000000.00000
1042025.07.04 20:13close520.100.793600.000000.00000-6.179821.55
1052025.07.04 20:13buy530.100.793590.000000.00000
1062025.07.04 23:43close530.100.793660.000000.000000.889822.43
1072025.07.04 23:43sell540.100.793660.000000.00000
1082025.07.07 02:48close540.100.794310.000000.00000-8.189814.25
1092025.07.07 02:48buy550.100.794320.000000.00000
1102025.07.07 03:09close550.100.793960.000000.00000-4.539809.72
1112025.07.07 03:09sell560.100.793960.000000.00000
1122025.07.07 04:49close560.100.794340.000000.00000-4.789804.94
1132025.07.07 04:49buy570.100.794330.000000.00000
1142025.07.07 07:43close570.100.794740.000000.000005.169810.10
1152025.07.07 07:43sell580.100.794740.000000.00000
1162025.07.07 08:14close580.100.795210.000000.00000-5.919804.19
1172025.07.07 08:14buy590.100.795200.000000.00000
1182025.07.07 08:47close590.100.794720.000000.00000-6.049798.15
1192025.07.07 08:47sell600.100.794720.000000.00000
1202025.07.07 09:39close600.100.795130.000000.00000-5.169792.99
1212025.07.07 09:39buy610.100.795120.000000.00000
1222025.07.07 13:01close610.100.796940.000000.0000022.849815.83
1232025.07.07 13:01sell620.100.796940.000000.00000
1242025.07.07 13:31close620.100.797570.000000.00000-7.909807.93
1252025.07.07 13:31buy630.100.797560.000000.00000
1262025.07.07 14:31close630.100.796960.000000.00000-7.539800.40
1272025.07.07 14:31sell640.100.796960.000000.00000
1282025.07.07 15:09close640.100.797730.000000.00000-9.659790.75
1292025.07.07 15:09buy650.100.797720.000000.00000
1302025.07.07 16:09close650.100.797670.000000.00000-0.639790.12
1312025.07.07 16:09sell660.100.797670.000000.00000
1322025.07.07 19:38close660.100.798130.000000.00000-5.769784.36
1332025.07.07 19:38buy670.100.798120.000000.00000
1342025.07.07 22:09close670.100.798130.000000.000000.139784.49
1352025.07.07 22:09sell680.100.798130.000000.00000
1362025.07.07 23:14close680.100.798480.000000.00000-4.389780.11
1372025.07.07 23:14buy690.100.798470.000000.00000
1382025.07.08 01:43close690.100.797280.000000.00000-14.939765.18
1392025.07.08 01:43sell700.100.797280.000000.00000
1402025.07.08 06:18close700.100.796800.000000.000006.029771.20
1412025.07.08 06:18buy710.100.796810.000000.00000
1422025.07.08 06:43close710.100.796480.000000.00000-4.149767.06
1432025.07.08 06:43sell720.100.796480.000000.00000
1442025.07.08 08:09close720.100.796580.000000.00000-1.269765.80
1452025.07.08 08:09buy730.100.796570.000000.00000
1462025.07.08 10:00close730.100.796670.000000.000001.269767.06
1472025.07.08 10:00sell740.100.796670.000000.00000
1482025.07.08 11:01close740.100.796360.000000.000003.899770.95
1492025.07.08 11:01buy750.100.796350.000000.00000
1502025.07.08 12:31close750.100.796010.000000.00000-4.279766.68
1512025.07.08 12:31sell760.100.796010.000000.00000
1522025.07.08 13:13close760.100.796920.000000.00000-11.429755.26
1532025.07.08 13:13buy770.100.796910.000000.00000
1542025.07.08 17:43close770.100.798220.000000.0000016.419771.67
1552025.07.08 17:43sell780.100.798220.000000.00000
1562025.07.08 19:39close780.100.797300.000000.0000011.549783.21
1572025.07.08 19:39buy790.100.797290.000000.00000
1582025.07.08 20:04close790.100.796800.000000.00000-6.159777.06
1592025.07.08 20:04sell800.100.796800.000000.00000
1602025.07.08 21:30close800.100.796130.000000.000008.429785.48
1612025.07.08 21:30buy810.100.796120.000000.00000
1622025.07.08 22:02close810.100.795580.000000.00000-6.799778.69
1632025.07.08 22:02sell820.100.795580.000000.00000
1642025.07.08 22:34close820.100.796240.000000.00000-8.299770.40
1652025.07.08 22:34buy830.100.796230.000000.00000
1662025.07.08 23:09close830.100.795950.000000.00000-3.529766.88
1672025.07.08 23:09sell840.100.795950.000000.00000
1682025.07.09 02:44close840.100.796120.000000.00000-2.149764.74
1692025.07.09 02:44buy850.100.796110.000000.00000
1702025.07.09 04:09close850.100.796220.000000.000001.389766.12
1712025.07.09 04:09sell860.100.796220.000000.00000
1722025.07.09 07:19close860.100.797730.000000.00000-18.939747.19
1732025.07.09 07:19buy870.100.797740.000000.00000
1742025.07.09 07:39close870.100.797500.000000.00000-3.019744.18
1752025.07.09 07:39sell880.100.797500.000000.00000
1762025.07.09 09:19close880.100.797370.000000.000001.639745.81
1772025.07.09 09:19buy890.100.797360.000000.00000
1782025.07.09 09:43close890.100.796620.000000.00000-9.299736.52
1792025.07.09 09:43sell900.100.796620.000000.00000
1802025.07.09 10:33close900.100.796940.000000.00000-4.029732.50
1812025.07.09 10:33buy910.100.796930.000000.00000
1822025.07.09 11:19close910.100.796580.000000.00000-4.399728.11
1832025.07.09 11:19sell920.100.796580.000000.00000
1842025.07.09 14:13close920.100.796590.000000.00000-0.139727.98
1852025.07.09 14:13buy930.100.796580.000000.00000
1862025.07.09 15:18close930.100.796270.000000.00000-3.899724.09
1872025.07.09 15:18sell940.100.796270.000000.00000
1882025.07.09 18:36close940.100.796200.000000.000000.889724.97
1892025.07.09 18:36buy950.100.796190.000000.00000
1902025.07.09 19:19close950.100.795270.000000.00000-11.579713.40
1912025.07.09 19:19sell960.100.795270.000000.00000
1922025.07.09 20:49close960.100.795640.000000.00000-4.659708.75
1932025.07.09 20:49buy970.100.795630.000000.00000
1942025.07.09 22:19close970.100.794470.000000.00000-14.609694.15
1952025.07.09 22:19sell980.100.794470.000000.00000
1962025.07.09 23:01close980.100.794800.000000.00000-4.159690.00
1972025.07.09 23:01buy990.100.794790.000000.00000
1982025.07.09 23:44close990.100.794470.000000.00000-4.039685.97
1992025.07.09 23:44sell1000.100.794470.000000.00000
2002025.07.10 02:13close1000.100.793690.000000.000009.839695.80
2012025.07.10 02:13buy1010.100.793700.000000.00000
2022025.07.10 02:36close1010.100.793340.000000.00000-4.549691.26
2032025.07.10 02:36sell1020.100.793340.000000.00000
2042025.07.10 05:13close1020.100.793080.000000.000003.289694.54
2052025.07.10 05:13buy1030.100.793070.000000.00000
2062025.07.10 08:02close1030.100.793940.000000.0000010.969705.50
2072025.07.10 08:02sell1040.100.793940.000000.00000
2082025.07.10 09:39close1040.100.794580.000000.00000-8.059697.45
2092025.07.10 09:39buy1050.100.794570.000000.00000
2102025.07.10 11:00close1050.100.794020.000000.00000-6.939690.52
2112025.07.10 11:00sell1060.100.794020.000000.00000
2122025.07.10 11:31close1060.100.794520.000000.00000-6.299684.23
2132025.07.10 11:31buy1070.100.794510.000000.00000
2142025.07.10 16:06close1070.100.795810.000000.0000016.349700.57
2152025.07.10 16:06sell1080.100.795810.000000.00000
2162025.07.10 16:33close1080.100.797050.000000.00000-15.569685.01
2172025.07.10 16:33buy1090.100.797040.000000.00000
2182025.07.10 17:49close1090.100.797190.000000.000001.889686.89
2192025.07.10 17:49sell1100.100.797190.000000.00000
2202025.07.10 18:31close1100.100.797700.000000.00000-6.399680.50
2212025.07.10 18:31buy1110.100.797690.000000.00000
2222025.07.10 19:07close1110.100.796920.000000.00000-9.669670.84
2232025.07.10 19:07sell1120.100.796920.000000.00000
2242025.07.10 19:32close1120.100.797640.000000.00000-9.039661.81
2252025.07.10 19:32buy1130.100.797630.000000.00000
2262025.07.10 20:18close1130.100.797180.000000.00000-5.649656.17
2272025.07.10 20:18sell1140.100.797180.000000.00000
2282025.07.10 23:43close1140.100.796860.000000.000004.029660.19
2292025.07.10 23:43buy1150.100.796850.000000.00000
2302025.07.11 00:09close1150.100.796330.000000.00000-6.539653.66
2312025.07.11 00:09sell1160.100.796330.000000.00000
2322025.07.11 02:43close1160.100.796780.000000.00000-5.659648.01
2332025.07.11 02:43buy1170.100.796770.000000.00000
2342025.07.11 05:39close1170.100.797690.000000.0000011.539659.54
2352025.07.11 05:39sell1180.100.797690.000000.00000
2362025.07.11 11:39close1180.100.797280.000000.000005.149664.68
2372025.07.11 11:39buy1190.100.797270.000000.00000
2382025.07.11 12:18close1190.100.796870.000000.00000-5.029659.66
2392025.07.11 12:18sell1200.100.796870.000000.00000
2402025.07.11 13:37close1200.100.796310.000000.000007.039666.69
2412025.07.11 13:37buy1210.100.796300.000000.00000
2422025.07.11 14:00close1210.100.795550.000000.00000-9.439657.26
2432025.07.11 14:00sell1220.100.795550.000000.00000
2442025.07.11 15:14close1220.100.796800.000000.00000-15.699641.57
2452025.07.11 15:14buy1230.100.796790.000000.00000
2462025.07.11 15:48close1230.100.796050.000000.00000-9.309632.27
2472025.07.11 15:48sell1240.100.796050.000000.00000
2482025.07.11 17:09close1240.100.796640.000000.00000-7.419624.86
2492025.07.11 17:09buy1250.100.796630.000000.00000
2502025.07.11 18:33close1250.100.796190.000000.00000-5.539619.33
2512025.07.11 18:33sell1260.100.796190.000000.00000
2522025.07.11 19:18close1260.100.796660.000000.00000-5.909613.43
2532025.07.11 19:18buy1270.100.796650.000000.00000
2542025.07.11 22:37close1270.100.796610.000000.00000-0.509612.93
2552025.07.11 22:37sell1280.100.796610.000000.00000
2562025.07.11 23:09close1280.100.797170.000000.00000-7.029605.91
2572025.07.11 23:09buy1290.100.797160.000000.00000
2582025.07.14 00:09close1290.100.796330.000000.00000-10.429595.49
2592025.07.14 00:09sell1300.100.796330.000000.00000
2602025.07.14 02:09close1300.100.797420.000000.00000-13.679581.82
2612025.07.14 02:09buy1310.100.797430.000000.00000
2622025.07.14 02:44close1310.100.796880.000000.00000-6.909574.92
2632025.07.14 02:44sell1320.100.796880.000000.00000
2642025.07.14 05:14close1320.100.796760.000000.000001.519576.43
2652025.07.14 05:14buy1330.100.796750.000000.00000
2662025.07.14 06:44close1330.100.796790.000000.000000.509576.93
2672025.07.14 06:44sell1340.100.796790.000000.00000
2682025.07.14 08:18close1340.100.797540.000000.00000-9.409567.53
2692025.07.14 08:18buy1350.100.797530.000000.00000
2702025.07.14 11:48close1350.100.796870.000000.00000-8.289559.25
2712025.07.14 11:48sell1360.100.796870.000000.00000
2722025.07.14 15:30close1360.100.796440.000000.000005.409564.65
2732025.07.14 15:30buy1370.100.796430.000000.00000
2742025.07.14 18:31close1370.100.796560.000000.000001.639566.28
2752025.07.14 18:31sell1380.100.796560.000000.00000
2762025.07.14 19:14close1380.100.797960.000000.00000-17.549548.74
2772025.07.14 19:14buy1390.100.797950.000000.00000
2782025.07.14 21:39close1390.100.797940.000000.00000-0.139548.61
2792025.07.14 21:39sell1400.100.797940.000000.00000
2802025.07.14 22:18close1400.100.798280.000000.00000-4.269544.35
2812025.07.14 22:18buy1410.100.798270.000000.00000
2822025.07.15 08:13close1410.100.796720.000000.00000-19.459524.90
2832025.07.15 08:13sell1420.100.796720.000000.00000
2842025.07.15 10:06close1420.100.796820.000000.00000-1.259523.65
2852025.07.15 10:06buy1430.100.796810.000000.00000
2862025.07.15 10:31close1430.100.795480.000000.00000-16.729506.93
2872025.07.15 10:31sell1440.100.795480.000000.00000
2882025.07.15 13:31close1440.100.796520.000000.00000-13.069493.87
2892025.07.15 13:31buy1450.100.796510.000000.00000
2902025.07.15 19:06close1450.100.800290.000000.0000047.239541.10
2912025.07.15 19:06sell1460.100.800290.000000.00000
2922025.07.15 19:31close1460.100.802190.000000.00000-23.699517.41
2932025.07.15 19:31buy1470.100.802180.000000.00000
2942025.07.15 21:13close1470.100.801990.000000.00000-2.379515.04
2952025.07.15 21:13sell1480.100.801990.000000.00000
2962025.07.16 02:18close1480.100.801790.000000.000002.499517.53
2972025.07.16 02:18buy1490.100.801800.000000.00000
2982025.07.16 02:43close1490.100.801490.000000.00000-3.879513.66
2992025.07.16 02:43sell1500.100.801490.000000.00000
3002025.07.16 05:13close1500.100.801780.000000.00000-3.629510.04
3012025.07.16 05:13buy1510.100.801770.000000.00000
3022025.07.16 08:18close1510.100.801190.000000.00000-7.249502.80
3032025.07.16 08:18sell1520.100.801190.000000.00000
3042025.07.16 10:38close1520.100.801180.000000.000000.129502.92
3052025.07.16 10:38buy1530.100.801170.000000.00000
3062025.07.16 13:44close1530.100.801470.000000.000003.749506.66
3072025.07.16 13:44sell1540.100.801470.000000.00000
3082025.07.16 14:30close1540.100.802470.000000.00000-12.469494.20
3092025.07.16 14:30buy1550.100.802460.000000.00000
3102025.07.16 18:02close1550.100.803650.000000.0000014.819509.01
3112025.07.16 18:02sell1560.100.803650.000000.00000
3122025.07.16 21:13close1560.100.800730.000000.0000036.479545.48
3132025.07.16 21:13buy1570.100.800720.000000.00000
3142025.07.16 22:38close1570.100.801310.000000.000007.369552.84
3152025.07.16 22:38sell1580.100.801310.000000.00000
3162025.07.16 23:32close1580.100.801250.000000.000000.759553.59
3172025.07.16 23:32buy1590.100.801240.000000.00000
3182025.07.17 02:14close1590.100.800710.000000.00000-6.629546.97
3192025.07.17 02:14sell1600.100.800710.000000.00000
3202025.07.17 03:09close1600.100.801320.000000.00000-7.619539.36
3212025.07.17 03:09buy1610.100.801310.000000.00000
3222025.07.17 08:08close1610.100.802290.000000.0000012.229551.58
3232025.07.17 08:08sell1620.100.802290.000000.00000
3242025.07.17 09:01close1620.100.802830.000000.00000-6.739544.85
3252025.07.17 09:01buy1630.100.802820.000000.00000
3262025.07.17 10:39close1630.100.804060.000000.0000015.429560.27
3272025.07.17 10:39sell1640.100.804060.000000.00000
3282025.07.17 12:18close1640.100.803750.000000.000003.869564.13
3292025.07.17 12:18buy1650.100.803740.000000.00000
3302025.07.17 13:31close1650.100.804080.000000.000004.239568.36
3312025.07.17 13:31sell1660.100.804080.000000.00000
3322025.07.17 14:38close1660.100.805000.000000.00000-11.439556.93
3332025.07.17 14:38buy1670.100.804990.000000.00000
3342025.07.17 15:18close1670.100.804520.000000.00000-5.849551.09
3352025.07.17 15:18sell1680.100.804520.000000.00000
3362025.07.17 16:49close1680.100.805300.000000.00000-9.699541.40
3372025.07.17 16:49buy1690.100.805290.000000.00000
3382025.07.17 17:31close1690.100.804420.000000.00000-10.829530.58
3392025.07.17 17:31sell1700.100.804420.000000.00000
3402025.07.17 18:02close1700.100.805450.000000.00000-12.799517.79
3412025.07.17 18:02buy1710.100.805440.000000.00000
3422025.07.17 18:31close1710.100.804630.000000.00000-10.079507.72
3432025.07.17 18:31sell1720.100.804630.000000.00000
3442025.07.17 19:38close1720.100.804630.000000.000000.009507.72
3452025.07.17 19:38buy1730.100.804620.000000.00000
3462025.07.17 22:33close1730.100.804440.000000.00000-2.249505.48
3472025.07.17 22:33sell1740.100.804440.000000.00000
3482025.07.18 03:18close1740.100.803120.000000.0000016.449521.92
3492025.07.18 03:18buy1750.100.803110.000000.00000
3502025.07.18 06:14close1750.100.802400.000000.00000-8.859513.07
3512025.07.18 06:14sell1760.100.802400.000000.00000
3522025.07.18 08:08close1760.100.803130.000000.00000-9.099503.98
3532025.07.18 08:08buy1770.100.803120.000000.00000
3542025.07.18 10:08close1770.100.803160.000000.000000.509504.48
3552025.07.18 10:08sell1780.100.803160.000000.00000
3562025.07.18 12:18close1780.100.802460.000000.000008.729513.20
3572025.07.18 12:18buy1790.100.802450.000000.00000
3582025.07.18 13:09close1790.100.802290.000000.00000-1.999511.21
3592025.07.18 13:09sell1800.100.802290.000000.00000
3602025.07.18 17:49close1800.100.800550.000000.0000021.749532.95
3612025.07.18 17:49buy1810.100.800540.000000.00000
3622025.07.18 18:18close1810.100.799500.000000.00000-13.019519.94
3632025.07.18 18:18sell1820.100.799500.000000.00000
3642025.07.18 19:09close1820.100.800330.000000.00000-10.379509.57
3652025.07.18 19:09buy1830.100.800320.000000.00000
3662025.07.18 22:48close1830.100.801550.000000.0000015.359524.92
3672025.07.18 22:48sell1840.100.801550.000000.00000
3682025.07.18 23:49close1840.100.801770.000000.00000-2.749522.18
3692025.07.18 23:50buy1850.100.801780.000000.00000
3702025.07.21 02:18close1850.100.801260.000000.00000-6.499515.69
3712025.07.21 02:18sell1860.100.801260.000000.00000
3722025.07.21 04:18close1860.100.801740.000000.00000-5.999509.70
3732025.07.21 04:18buy1870.100.801750.000000.00000
3742025.07.21 05:49close1870.100.801520.000000.00000-2.879506.83
3752025.07.21 05:49sell1880.100.801520.000000.00000
3762025.07.21 06:44close1880.100.801940.000000.00000-5.249501.59
3772025.07.21 06:44buy1890.100.801950.000000.00000
3782025.07.21 07:18close1890.100.801560.000000.00000-4.879496.72
3792025.07.21 07:18sell1900.100.801560.000000.00000
3802025.07.21 09:07close1900.100.801550.000000.000000.129496.84
3812025.07.21 09:07buy1910.100.801540.000000.00000
3822025.07.21 09:32close1910.100.800770.000000.00000-9.629487.22
3832025.07.21 09:32sell1920.100.800770.000000.00000
3842025.07.21 10:32close1920.100.801280.000000.00000-6.369480.86
3852025.07.21 10:32buy1930.100.801270.000000.00000
3862025.07.21 11:14close1930.100.800500.000000.00000-9.629471.24
3872025.07.21 11:14sell1940.100.800500.000000.00000
3882025.07.21 12:13close1940.100.800580.000000.00000-1.009470.24
3892025.07.21 12:13buy1950.100.800570.000000.00000
3902025.07.21 13:37close1950.100.800470.000000.00000-1.259468.99
3912025.07.21 13:37sell1960.100.800470.000000.00000
3922025.07.21 15:44close1960.100.799560.000000.0000011.389480.37
3932025.07.21 15:44buy1970.100.799550.000000.00000
3942025.07.21 17:13close1970.100.798810.000000.00000-9.269471.11
3952025.07.21 17:13sell1980.100.798810.000000.00000
3962025.07.21 20:36close1980.100.798440.000000.000004.639475.74
3972025.07.21 20:36buy1990.100.798430.000000.00000
3982025.07.21 21:19close1990.100.797710.000000.00000-9.039466.71
3992025.07.21 21:19sell2000.100.797710.000000.00000
4002025.07.21 21:44close2000.100.798310.000000.00000-7.529459.19
4012025.07.21 21:44buy2010.100.798300.000000.00000
4022025.07.21 23:35close2010.100.798240.000000.00000-0.759458.44
4032025.07.21 23:35sell2020.100.798240.000000.00000
4042025.07.22 03:08close2020.100.798470.000000.00000-2.889455.56
4052025.07.22 03:09buy2030.100.798480.000000.00000
4062025.07.22 07:13close2030.100.797980.000000.00000-6.279449.29
4072025.07.22 07:13sell2040.100.797980.000000.00000
4082025.07.22 08:13close2040.100.798160.000000.00000-2.269447.03
4092025.07.22 08:13buy2050.100.798150.000000.00000
4102025.07.22 09:49close2050.100.798170.000000.000000.259447.28
4112025.07.22 09:49sell2060.100.798170.000000.00000
4122025.07.22 12:18close2060.100.797530.000000.000008.029455.30
4132025.07.22 12:18buy2070.100.797520.000000.00000
4142025.07.22 13:00close2070.100.797120.000000.00000-5.029450.28
4152025.07.22 13:00sell2080.100.797120.000000.00000
4162025.07.22 13:30close2080.100.797490.000000.00000-4.649445.64
4172025.07.22 13:30buy2090.100.797480.000000.00000
4182025.07.22 15:07close2090.100.796590.000000.00000-11.179434.47
4192025.07.22 15:07sell2100.100.796590.000000.00000
4202025.07.22 15:36close2100.100.798390.000000.00000-22.559411.92
4212025.07.22 15:36buy2110.100.798380.000000.00000
4222025.07.22 16:01close2110.100.797440.000000.00000-11.799400.13
4232025.07.22 16:01sell2120.100.797440.000000.00000
4242025.07.22 20:18close2120.100.792800.000000.0000058.539458.66
4252025.07.22 20:18buy2130.100.792790.000000.00000
4262025.07.22 21:48close2130.100.792620.000000.00000-2.149456.52
4272025.07.22 21:48sell2140.100.792620.000000.00000
4282025.07.23 00:44close2140.100.792430.000000.000002.409458.92
4292025.07.23 00:44buy2150.100.792420.000000.00000
4302025.07.23 02:13close2150.100.792600.000000.000002.279461.19
4312025.07.23 02:13sell2160.100.792600.000000.00000
4322025.07.23 03:14close2160.100.793720.000000.00000-14.119447.08
4332025.07.23 03:14buy2170.100.793730.000000.00000
4342025.07.23 03:48close2170.100.793070.000000.00000-8.329438.76
4352025.07.23 03:48sell2180.100.793070.000000.00000
4362025.07.23 04:19close2180.100.793830.000000.00000-9.579429.19
4372025.07.23 04:19buy2190.100.793820.000000.00000
4382025.07.23 06:49close2190.100.793170.000000.00000-8.199421.00
4392025.07.23 06:49sell2200.100.793170.000000.00000
4402025.07.23 08:43close2200.100.794300.000000.00000-14.239406.77
4412025.07.23 08:43buy2210.100.794290.000000.00000
4422025.07.23 09:08close2210.100.793750.000000.00000-6.809399.97
4432025.07.23 09:08sell2220.100.793750.000000.00000
4442025.07.23 11:39close2220.100.792360.000000.0000017.549417.51
4452025.07.23 11:39buy2230.100.792350.000000.00000
4462025.07.23 13:32close2230.100.792420.000000.000000.889418.39
4472025.07.23 13:32sell2240.100.792420.000000.00000
4482025.07.23 14:08close2240.100.793240.000000.00000-10.349408.05
4492025.07.23 14:08buy2250.100.793230.000000.00000
4502025.07.23 16:06close2250.100.793460.000000.000002.909410.95
4512025.07.23 16:06sell2260.100.793460.000000.00000
4522025.07.23 16:31close2260.100.794500.000000.00000-13.099397.86
4532025.07.23 16:31buy2270.100.794490.000000.00000
4542025.07.23 17:00close2270.100.793700.000000.00000-9.959387.91
4552025.07.23 17:00sell2280.100.793700.000000.00000
4562025.07.23 17:36close2280.100.794760.000000.00000-13.349374.57
4572025.07.23 17:36buy2290.100.794750.000000.00000
4582025.07.23 18:02close2290.100.793280.000000.00000-18.539356.04
4592025.07.23 18:02sell2300.100.793280.000000.00000
4602025.07.23 18:31close2300.100.794390.000000.00000-13.979342.07
4612025.07.23 18:31buy2310.100.794380.000000.00000
4622025.07.23 21:02close2310.100.793570.000000.00000-10.219331.86
4632025.07.23 21:02sell2320.100.793570.000000.00000
4642025.07.24 02:49close2320.100.792340.000000.0000015.529347.38
4652025.07.24 02:49buy2330.100.792330.000000.00000
4662025.07.24 05:48close2330.100.791740.000000.00000-7.459339.93
4672025.07.24 05:48sell2340.100.791740.000000.00000
4682025.07.24 06:30close2340.100.792070.000000.00000-4.179335.76
4692025.07.24 06:30buy2350.100.792080.000000.00000
4702025.07.24 11:32close2350.100.793170.000000.0000013.749349.50
4712025.07.24 11:32sell2360.100.793170.000000.00000
4722025.07.24 12:09close2360.100.794240.000000.00000-13.479336.03
4732025.07.24 12:09buy2370.100.794230.000000.00000
4742025.07.24 13:07close2370.100.794190.000000.00000-0.509335.53
4752025.07.24 13:07sell2380.100.794190.000000.00000
4762025.07.24 15:32close2380.100.794920.000000.00000-9.189326.35
4772025.07.24 15:32buy2390.100.794910.000000.00000
4782025.07.24 16:19close2390.100.794260.000000.00000-8.189318.17
4792025.07.24 16:19sell2400.100.794260.000000.00000
4802025.07.24 17:43close2400.100.794480.000000.00000-2.779315.40
4812025.07.24 17:43buy2410.100.794470.000000.00000
4822025.07.24 19:43close2410.100.794750.000000.000003.529318.92
4832025.07.24 19:43sell2420.100.794750.000000.00000
4842025.07.24 21:08close2420.100.794150.000000.000007.569326.48
4852025.07.24 21:08buy2430.100.794140.000000.00000
4862025.07.25 03:08close2430.100.794910.000000.000009.699336.17
4872025.07.25 03:08sell2440.100.794910.000000.00000
4882025.07.25 03:49close2440.100.795890.000000.00000-12.319323.86
4892025.07.25 03:49buy2450.100.795880.000000.00000
4902025.07.25 05:44close2450.100.796320.000000.000005.539329.39
4912025.07.25 05:44sell2460.100.796320.000000.00000
4922025.07.25 07:44close2460.100.796310.000000.000000.139329.52
4932025.07.25 07:44buy2470.100.796320.000000.00000
4942025.07.25 08:32close2470.100.795830.000000.00000-6.169323.36
4952025.07.25 08:32sell2480.100.795830.000000.00000
4962025.07.25 11:13close2480.100.795890.000000.00000-0.759322.61
4972025.07.25 11:13buy2490.100.795880.000000.00000
4982025.07.25 11:31close2490.100.795360.000000.00000-6.549316.07
4992025.07.25 11:31sell2500.100.795360.000000.00000
5002025.07.25 12:03close2500.100.796170.000000.00000-10.179305.90
5012025.07.25 12:03buy2510.100.796160.000000.00000
5022025.07.25 13:17close2510.100.796200.000000.000000.509306.40
5032025.07.25 13:17sell2520.100.796200.000000.00000
5042025.07.25 14:09close2520.100.797040.000000.00000-10.549295.86
5052025.07.25 14:09buy2530.100.797030.000000.00000
5062025.07.25 14:45close2530.100.796510.000000.00000-6.539289.33
5072025.07.25 14:45sell2540.100.796510.000000.00000
5082025.07.25 15:19close2540.100.797520.000000.00000-12.669276.67
5092025.07.25 15:19buy2550.100.797510.000000.00000
5102025.07.25 16:13close2550.100.796820.000000.00000-8.669268.01
5112025.07.25 16:13sell2560.100.796820.000000.00000
5122025.07.25 16:44close2560.100.797740.000000.00000-11.539256.48
5132025.07.25 16:44buy2570.100.797730.000000.00000
5142025.07.25 17:09close2570.100.796590.000000.00000-14.319242.17
5152025.07.25 17:09sell2580.100.796590.000000.00000
5162025.07.25 17:49close2580.100.797070.000000.00000-6.029236.15
5172025.07.25 17:49buy2590.100.797060.000000.00000
5182025.07.25 19:38close2590.100.796120.000000.00000-11.819224.34
5192025.07.25 19:38sell2600.100.796120.000000.00000
5202025.07.25 21:37close2600.100.795580.000000.000006.799231.13
5212025.07.25 21:37buy2610.100.795570.000000.00000
5222025.07.25 22:06close2610.100.794630.000000.00000-11.839219.30
5232025.07.25 22:06sell2620.100.794630.000000.00000
5242025.07.28 07:39close2620.100.795450.000000.00000-10.319208.99
5252025.07.28 07:39buy2630.100.795440.000000.00000
5262025.07.28 09:49close2630.100.795790.000000.000004.409213.39
5272025.07.28 09:49sell2640.100.795790.000000.00000
5282025.07.28 10:31close2640.100.796730.000000.00000-11.809201.59
5292025.07.28 10:31buy2650.100.796720.000000.00000
5302025.07.28 15:13close2650.100.800750.000000.0000050.339251.92
5312025.07.28 15:13sell2660.100.800750.000000.00000
5322025.07.28 15:31close2660.100.801400.000000.00000-8.119243.81
5332025.07.28 15:31buy2670.100.801390.000000.00000
5342025.07.28 17:13close2670.100.801730.000000.000004.249248.05
5352025.07.28 17:13sell2680.100.801730.000000.00000
5362025.07.28 18:09close2680.100.801440.000000.000003.629251.67
5372025.07.28 18:09buy2690.100.801430.000000.00000
5382025.07.28 22:49close2690.100.803070.000000.0000020.429272.09
5392025.07.28 22:49sell2700.100.803070.000000.00000
5402025.07.28 23:18close2700.100.803650.000000.00000-7.229264.87
5412025.07.28 23:18buy2710.100.803640.000000.00000
5422025.07.29 03:13close2710.100.803350.000000.00000-3.619261.26
5432025.07.29 03:13sell2720.100.803350.000000.00000
5442025.07.29 03:44close2720.100.803830.000000.00000-5.979255.29
5452025.07.29 03:44buy2730.100.803820.000000.00000
5462025.07.29 05:48close2730.100.802800.000000.00000-12.719242.58
5472025.07.29 05:48sell2740.100.802800.000000.00000
5482025.07.29 06:17close2740.100.803140.000000.00000-4.239238.35
5492025.07.29 06:17buy2750.100.803130.000000.00000
5502025.07.29 08:37close2750.100.803480.000000.000004.369242.71
5512025.07.29 08:37sell2760.100.803480.000000.00000
5522025.07.29 09:13close2760.100.804390.000000.00000-11.319231.40
5532025.07.29 09:13buy2770.100.804380.000000.00000
5542025.07.29 10:49close2770.100.805690.000000.0000016.269247.66
5552025.07.29 10:49sell2780.100.805690.000000.00000
5562025.07.29 12:02close2780.100.805660.000000.000000.379248.03
5572025.07.29 12:02buy2790.100.805650.000000.00000
5582025.07.29 12:48close2790.100.804710.000000.00000-11.689236.35
5592025.07.29 12:48sell2800.100.804710.000000.00000
5602025.07.29 14:09close2800.100.804950.000000.00000-2.989233.37
5612025.07.29 14:09buy2810.100.804940.000000.00000
5622025.07.29 16:39close2810.100.806980.000000.0000025.289258.65
5632025.07.29 16:39sell2820.100.806980.000000.00000
5642025.07.29 18:02close2820.100.807640.000000.00000-8.179250.48
5652025.07.29 18:02buy2830.100.807630.000000.00000
5662025.07.29 18:36close2830.100.806400.000000.00000-15.259235.23
5672025.07.29 18:36sell2840.100.806400.000000.00000
5682025.07.29 23:30close2840.100.806180.000000.000002.739237.96
5692025.07.29 23:30buy2850.100.806170.000000.00000
5702025.07.30 00:48close2850.100.805030.000000.00000-14.169223.80
5712025.07.30 00:48sell2860.100.805030.000000.00000
5722025.07.30 01:49close2860.100.805690.000000.00000-8.199215.61
5732025.07.30 01:49buy2870.100.805700.000000.00000
5742025.07.30 04:25close2870.100.804360.000000.00000-16.669198.95
5752025.07.30 04:25sell2880.100.804360.000000.00000
5762025.07.30 04:43close2880.100.804550.000000.00000-2.369196.59
5772025.07.30 04:43buy2890.100.804560.000000.00000
5782025.07.30 08:31close2890.100.804870.000000.000003.859200.44
5792025.07.30 08:31sell2900.100.804870.000000.00000
5802025.07.30 09:00close2900.100.805770.000000.00000-11.179189.27
5812025.07.30 09:00buy2910.100.805760.000000.00000
5822025.07.30 09:33close2910.100.805160.000000.00000-7.459181.82
5832025.07.30 09:33sell2920.100.805160.000000.00000
5842025.07.30 10:49close2920.100.805260.000000.00000-1.249180.58
5852025.07.30 10:49buy2930.100.805250.000000.00000
5862025.07.30 11:14close2930.100.804370.000000.00000-10.949169.64
5872025.07.30 11:14sell2940.100.804370.000000.00000
5882025.07.30 12:13close2940.100.804600.000000.00000-2.869166.78
5892025.07.30 12:13buy2950.100.804590.000000.00000
5902025.07.30 15:06close2950.100.806270.000000.0000020.849187.62
5912025.07.30 15:06sell2960.100.806270.000000.00000
5922025.07.30 15:33close2960.100.808000.000000.00000-21.419166.21
5932025.07.30 15:33buy2970.100.807990.000000.00000
5942025.07.30 17:13close2970.100.811400.000000.0000042.039208.24
5952025.07.30 17:13sell2980.100.811400.000000.00000
5962025.07.30 18:39close2980.100.811290.000000.000001.369209.60
5972025.07.30 18:39buy2990.100.811280.000000.00000
5982025.07.30 19:48close2990.100.810630.000000.00000-8.029201.58
5992025.07.30 19:48sell3000.100.810630.000000.00000
6002025.07.30 22:13close3000.100.813720.000000.00000-37.979163.61
6012025.07.30 22:13buy3010.100.813710.000000.00000
6022025.07.31 04:08close3010.100.813090.000000.00000-7.639155.98
6032025.07.31 04:08sell3020.100.813090.000000.00000
6042025.07.31 05:49close3020.100.813060.000000.000000.379156.35
6052025.07.31 05:49buy3030.100.813070.000000.00000
6062025.07.31 06:08close3030.100.812850.000000.00000-2.719153.64
6072025.07.31 06:08sell3040.100.812850.000000.00000
6082025.07.31 10:13close3040.100.812470.000000.000004.689158.32
6092025.07.31 10:13buy3050.100.812460.000000.00000
6102025.07.31 11:01close3050.100.812090.000000.00000-4.569153.76
6112025.07.31 11:01sell3060.100.812090.000000.00000
6122025.07.31 11:39close3060.100.812960.000000.00000-10.709143.06
6132025.07.31 11:39buy3070.100.812950.000000.00000
6142025.07.31 14:18close3070.100.812690.000000.00000-3.209139.86
6152025.07.31 14:18sell3080.100.812690.000000.00000
6162025.07.31 15:39close3080.100.812870.000000.00000-2.219137.65
6172025.07.31 15:39buy3090.100.812860.000000.00000
6182025.07.31 17:09close3090.100.813770.000000.0000011.189148.83
6192025.07.31 17:09sell3100.100.813770.000000.00000
6202025.07.31 18:30close3100.100.812450.000000.0000016.259165.08
6212025.07.31 18:30buy3110.100.812440.000000.00000
6222025.07.31 21:48close3110.100.812090.000000.00000-4.319160.77
6232025.07.31 21:48sell3120.100.812090.000000.00000
6242025.07.31 23:13close3120.100.812440.000000.00000-4.319156.46
6252025.07.31 23:13buy3130.100.812430.000000.00000
6262025.08.01 08:48close3130.100.813780.000000.0000016.599173.05
6272025.08.01 08:48sell3140.100.813780.000000.00000
6282025.08.01 10:39close3140.100.814340.000000.00000-6.889166.17
6292025.08.01 10:39buy3150.100.814330.000000.00000
6302025.08.01 12:30close3150.100.816070.000000.0000021.329187.49
6312025.08.01 12:30sell3160.100.816070.000000.00000
6322025.08.01 14:44close3160.100.816290.000000.00000-2.709184.79
6332025.08.01 14:44buy3170.100.816280.000000.00000
6342025.08.01 15:30close3170.100.815920.000000.00000-4.419180.38
6352025.08.01 15:30sell3180.100.815920.000000.00000
6362025.08.01 17:39close3180.100.805170.000000.00000133.519313.89
6372025.08.01 17:39buy3190.100.805160.000000.00000
6382025.08.01 21:13close3190.100.807050.000000.0000023.429337.31
6392025.08.01 21:13sell3200.100.807050.000000.00000
6402025.08.01 22:06close3200.100.808260.000000.00000-14.979322.34
6412025.08.01 22:06buy3210.100.808250.000000.00000
6422025.08.01 22:30close3210.100.806770.000000.00000-18.349304.00
6432025.08.01 22:30sell3220.100.806770.000000.00000
6442025.08.04 03:09close3220.100.804640.000000.0000026.479330.47
6452025.08.04 03:09buy3230.100.804630.000000.00000
6462025.08.04 04:49close3230.100.805810.000000.0000014.649345.11
6472025.08.04 04:49sell3240.100.805810.000000.00000
6482025.08.04 08:09close3240.100.805430.000000.000004.729349.83
6492025.08.04 08:09buy3250.100.805420.000000.00000
6502025.08.04 09:32close3250.100.805650.000000.000002.859352.68
6512025.08.04 09:32sell3260.100.805650.000000.00000
6522025.08.04 10:14close3260.100.807950.000000.00000-28.479324.21
6532025.08.04 10:14buy3270.100.807940.000000.00000
6542025.08.04 12:18close3270.100.808570.000000.000007.799332.00
6552025.08.04 12:18sell3280.100.808570.000000.00000
6562025.08.04 13:09close3280.100.809390.000000.00000-10.139321.87
6572025.08.04 13:09buy3290.100.809380.000000.00000
6582025.08.04 13:42close3290.100.808860.000000.00000-6.439315.44
6592025.08.04 13:42sell3300.100.808860.000000.00000
6602025.08.04 17:14close3300.100.807920.000000.0000011.639327.07
6612025.08.04 17:14buy3310.100.807910.000000.00000
6622025.08.04 19:48close3310.100.807940.000000.000000.379327.44
6632025.08.04 19:48sell3320.100.807940.000000.00000
6642025.08.04 21:39close3320.100.808200.000000.00000-3.229324.22
6652025.08.04 21:39buy3330.100.808190.000000.00000
6662025.08.05 01:49close3330.100.807250.000000.00000-11.649312.58
6672025.08.05 01:49sell3340.100.807250.000000.00000
6682025.08.05 05:09close3340.100.808940.000000.00000-20.899291.69
6692025.08.05 05:09buy3350.100.808930.000000.00000
6702025.08.05 07:48close3350.100.809260.000000.000004.089295.77
6712025.08.05 07:48sell3360.100.809260.000000.00000
6722025.08.05 08:07close3360.100.809760.000000.00000-6.179289.60
6732025.08.05 08:07buy3370.100.809750.000000.00000
6742025.08.05 10:09close3370.100.809210.000000.00000-6.679282.93
6752025.08.05 10:09sell3380.100.809210.000000.00000
6762025.08.05 10:49close3380.100.809860.000000.00000-8.039274.90
6772025.08.05 10:49buy3390.100.809850.000000.00000
6782025.08.05 13:44close3390.100.810280.000000.000005.319280.21
6792025.08.05 13:44sell3400.100.810280.000000.00000
6802025.08.05 14:31close3400.100.810780.000000.00000-6.179274.04
6812025.08.05 14:31buy3410.100.810770.000000.00000
6822025.08.05 15:09close3410.100.809910.000000.00000-10.629263.42
6832025.08.05 15:09sell3420.100.809910.000000.00000
6842025.08.05 15:36close3420.100.810480.000000.00000-7.039256.39
6852025.08.05 15:36buy3430.100.810470.000000.00000
6862025.08.05 16:13close3430.100.809290.000000.00000-14.589241.81
6872025.08.05 16:13sell3440.100.809290.000000.00000
6882025.08.05 20:09close3440.100.807390.000000.0000023.539265.34
6892025.08.05 20:09buy3450.100.807380.000000.00000
6902025.08.05 22:48close3450.100.807310.000000.00000-0.879264.47
6912025.08.05 22:48sell3460.100.807310.000000.00000
6922025.08.05 23:36close3460.100.807610.000000.00000-3.719260.76
6932025.08.05 23:36buy3470.100.807600.000000.00000
6942025.08.06 00:18close3470.100.807120.000000.00000-5.959254.81
6952025.08.06 00:18sell3480.100.807120.000000.00000
6962025.08.06 00:48close3480.100.807570.000000.00000-5.579249.24
6972025.08.06 00:48buy3490.100.807560.000000.00000
6982025.08.06 03:13close3490.100.807010.000000.00000-6.829242.42
6992025.08.06 03:13sell3500.100.807010.000000.00000
7002025.08.06 03:48close3500.100.807550.000000.00000-6.699235.73
7012025.08.06 03:48buy3510.100.807540.000000.00000
7022025.08.06 05:13close3510.100.807560.000000.000000.259235.98
7032025.08.06 05:13sell3520.100.807560.000000.00000
7042025.08.06 08:00close3520.100.806960.000000.000007.449243.42
7052025.08.06 08:00buy3530.100.806950.000000.00000
7062025.08.06 09:09close3530.100.806900.000000.00000-0.629242.80
7072025.08.06 09:09sell3540.100.806900.000000.00000
7082025.08.06 10:04close3540.100.807610.000000.00000-8.799234.01
7092025.08.06 10:04buy3550.100.807600.000000.00000
7102025.08.06 13:08close3550.100.807850.000000.000003.099237.10
7112025.08.06 13:08sell3560.100.807850.000000.00000
7122025.08.06 16:30close3560.100.806560.000000.0000015.999253.09
7132025.08.06 16:30buy3570.100.806550.000000.00000
7142025.08.06 18:48close3570.100.805540.000000.00000-12.549240.55
7152025.08.06 18:48sell3580.100.805540.000000.00000
7162025.08.06 19:34close3580.100.805840.000000.00000-3.729236.83
7172025.08.06 19:34buy3590.100.805830.000000.00000
7182025.08.06 21:39close3590.100.806230.000000.000004.969241.79
7192025.08.06 21:39sell3600.100.806230.000000.00000
7202025.08.06 22:14close3600.100.806640.000000.00000-5.089236.71
7212025.08.06 22:14buy3610.100.806630.000000.00000
7222025.08.07 00:08close3610.100.806000.000000.00000-7.829228.89
7232025.08.07 00:08sell3620.100.806000.000000.00000
7242025.08.07 05:44close3620.100.805930.000000.000000.879229.76
7252025.08.07 05:44buy3630.100.805940.000000.00000
7262025.08.07 07:09close3630.100.805340.000000.00000-7.459222.31
7272025.08.07 07:09sell3640.100.805340.000000.00000
7282025.08.07 08:09close3640.100.805230.000000.000001.379223.68
7292025.08.07 08:09buy3650.100.805220.000000.00000
7302025.08.07 09:08close3650.100.805020.000000.00000-2.489221.20
7312025.08.07 09:08sell3660.100.805020.000000.00000
7322025.08.07 13:36close3660.100.806580.000000.00000-19.349201.86
7332025.08.07 13:36buy3670.100.806570.000000.00000
7342025.08.07 14:01close3670.100.805770.000000.00000-9.939191.93
7352025.08.07 14:01sell3680.100.805770.000000.00000
7362025.08.07 14:30close3680.100.807420.000000.00000-20.449171.49
7372025.08.07 14:30buy3690.100.807410.000000.00000
7382025.08.07 16:43close3690.100.807660.000000.000003.109174.59
7392025.08.07 16:43sell3700.100.807660.000000.00000
7402025.08.07 17:31close3700.100.808620.000000.00000-11.879162.72
7412025.08.07 17:31buy3710.100.808610.000000.00000
7422025.08.07 18:48close3710.100.807450.000000.00000-14.379148.35
7432025.08.07 18:48sell3720.100.807450.000000.00000
7442025.08.07 20:48close3720.100.807930.000000.00000-5.949142.41
7452025.08.07 20:48buy3730.100.807920.000000.00000
7462025.08.07 22:30close3730.100.807900.000000.00000-0.259142.16
7472025.08.07 22:30sell3740.100.807900.000000.00000
7482025.08.08 01:19close3740.100.806790.000000.0000013.769155.92
7492025.08.08 01:19buy3750.100.806780.000000.00000
7502025.08.08 05:49close3750.100.806730.000000.00000-0.629155.30
7512025.08.08 05:49sell3760.100.806730.000000.00000
7522025.08.08 06:09close3760.100.806970.000000.00000-2.979152.33
7532025.08.08 06:09buy3770.100.806960.000000.00000
7542025.08.08 07:09close3770.100.806630.000000.00000-4.099148.24
7552025.08.08 07:09sell3780.100.806630.000000.00000
7562025.08.08 08:38close3780.100.807720.000000.00000-13.499134.75
7572025.08.08 08:38buy3790.100.807710.000000.00000
7582025.08.08 09:14close3790.100.807360.000000.00000-4.349130.41
7592025.08.08 09:14sell3800.100.807360.000000.00000
7602025.08.08 09:48close3800.100.807950.000000.00000-7.309123.11
7612025.08.08 09:48buy3810.100.807940.000000.00000
7622025.08.08 10:09close3810.100.807340.000000.00000-7.439115.68
7632025.08.08 10:09sell3820.100.807340.000000.00000
7642025.08.08 11:09close3820.100.807520.000000.00000-2.239113.45
7652025.08.08 11:09buy3830.100.807510.000000.00000
7662025.08.08 12:01close3830.100.807950.000000.000005.459118.90
7672025.08.08 12:01sell3840.100.807950.000000.00000
7682025.08.08 12:36close3840.100.808920.000000.00000-11.999106.91
7692025.08.08 12:36buy3850.100.808910.000000.00000
7702025.08.08 13:00close3850.100.807730.000000.00000-14.619092.30
7712025.08.08 13:00sell3860.100.807730.000000.00000
7722025.08.08 13:30close3860.100.808390.000000.00000-8.169084.14
7732025.08.08 13:30buy3870.100.808380.000000.00000
7742025.08.08 14:01close3870.100.807670.000000.00000-8.799075.35
7752025.08.08 14:01sell3880.100.807670.000000.00000
7762025.08.08 17:48close3880.100.807800.000000.00000-1.619073.74
7772025.08.08 17:48buy3890.100.807790.000000.00000
7782025.08.08 18:14close3890.100.807050.000000.00000-9.179064.57
7792025.08.08 18:14sell3900.100.807050.000000.00000
7802025.08.08 21:48close3900.100.808190.000000.00000-14.119050.46
7812025.08.08 21:48buy3910.100.808180.000000.00000
7822025.08.11 02:08close3910.100.807840.000000.00000-4.219046.25
7832025.08.11 02:08sell3920.100.807840.000000.00000
7842025.08.11 05:49close3920.100.807160.000000.000008.429054.67
7852025.08.11 05:49buy3930.100.807150.000000.00000
7862025.08.11 06:13close3930.100.806600.000000.00000-6.829047.85
7872025.08.11 06:13sell3940.100.806600.000000.00000
7882025.08.11 08:14close3940.100.806680.000000.00000-0.999046.86
7892025.08.11 08:14buy3950.100.806670.000000.00000
7902025.08.11 08:49close3950.100.806220.000000.00000-5.589041.28
7912025.08.11 08:49sell3960.100.806220.000000.00000
7922025.08.11 09:44close3960.100.807040.000000.00000-10.169031.12
7932025.08.11 09:44buy3970.100.807030.000000.00000
7942025.08.11 14:06close3970.100.809460.000000.0000030.029061.14
7952025.08.11 14:06sell3980.100.809460.000000.00000
7962025.08.11 14:34close3980.100.810500.000000.00000-12.839048.31
7972025.08.11 14:34buy3990.100.810490.000000.00000
7982025.08.11 16:18close3990.100.811110.000000.000007.649055.95
7992025.08.11 16:18sell4000.100.811110.000000.00000
8002025.08.11 17:02close4000.100.811890.000000.00000-9.619046.34
8012025.08.11 17:02buy4010.100.811880.000000.00000
8022025.08.11 18:00close4010.100.812430.000000.000006.779053.11
8032025.08.11 18:00sell4020.100.812430.000000.00000
8042025.08.11 18:32close4020.100.813260.000000.00000-10.219042.90
8052025.08.11 18:32buy4030.100.813250.000000.00000
8062025.08.11 20:39close4030.100.812500.000000.00000-9.239033.67
8072025.08.11 20:39sell4040.100.812500.000000.00000
8082025.08.11 22:31close4040.100.812940.000000.00000-5.419028.26
8092025.08.11 22:31buy4050.100.812930.000000.00000
8102025.08.11 23:14close4050.100.812170.000000.00000-9.369018.90
8112025.08.11 23:14sell4060.100.812170.000000.00000
8122025.08.12 03:09close4060.100.812200.000000.00000-0.379018.53
8132025.08.12 03:09buy4070.100.812210.000000.00000
8142025.08.12 06:14close4070.100.810930.000000.00000-15.789002.75
8152025.08.12 06:14sell4080.100.810930.000000.00000
8162025.08.12 06:43close4080.100.811330.000000.00000-4.938997.82
8172025.08.12 06:43buy4090.100.811320.000000.00000
8182025.08.12 08:09close4090.100.810820.000000.00000-6.178991.65
8192025.08.12 08:09sell4100.100.810820.000000.00000
8202025.08.12 08:49close4100.100.811210.000000.00000-4.818986.84
8212025.08.12 08:49buy4110.100.811200.000000.00000
8222025.08.12 10:13close4110.100.811080.000000.00000-1.488985.36
8232025.08.12 10:13sell4120.100.811080.000000.00000
8242025.08.12 12:43close4120.100.810810.000000.000003.338988.69
8252025.08.12 12:43buy4130.100.810800.000000.00000
8262025.08.12 13:18close4130.100.810260.000000.00000-6.668982.03
8272025.08.12 13:18sell4140.100.810260.000000.00000
8282025.08.12 13:38close4140.100.811060.000000.00000-9.868972.17
8292025.08.12 13:38buy4150.100.811050.000000.00000
8302025.08.12 15:30close4150.100.810820.000000.00000-2.848969.33
8312025.08.12 15:30sell4160.100.810820.000000.00000
8322025.08.12 19:00close4160.100.808380.000000.0000030.188999.51
8332025.08.12 19:00buy4170.100.808370.000000.00000
8342025.08.12 19:44close4170.100.807250.000000.00000-13.878985.64
8352025.08.12 19:44sell4180.100.807250.000000.00000
8362025.08.12 20:14close4180.100.807860.000000.00000-7.558978.09
8372025.08.12 20:14buy4190.100.807850.000000.00000
8382025.08.12 20:31close4190.100.807260.000000.00000-7.318970.78
8392025.08.12 20:31sell4200.100.807260.000000.00000
8402025.08.12 23:14close4200.100.806860.000000.000004.968975.74
8412025.08.12 23:14buy4210.100.806850.000000.00000
8422025.08.13 00:37close4210.100.805470.000000.00000-17.138958.61
8432025.08.13 00:37sell4220.100.805470.000000.00000
8442025.08.13 03:44close4220.100.806740.000000.00000-15.748942.87
8452025.08.13 03:44buy4230.100.806750.000000.00000
8462025.08.13 04:19close4230.100.806500.000000.00000-3.108939.77
8472025.08.13 04:19sell4240.100.806500.000000.00000
8482025.08.13 04:43close4240.100.806760.000000.00000-3.228936.55
8492025.08.13 04:43buy4250.100.806750.000000.00000
8502025.08.13 08:00close4250.100.806360.000000.00000-4.848931.71
8512025.08.13 08:00sell4260.100.806360.000000.00000
8522025.08.13 08:30close4260.100.806770.000000.00000-5.088926.63
8532025.08.13 08:30buy4270.100.806780.000000.00000
8542025.08.13 09:00close4270.100.806410.000000.00000-4.598922.04
8552025.08.13 09:00sell4280.100.806410.000000.00000
8562025.08.13 09:30close4280.100.806880.000000.00000-5.828916.22
8572025.08.13 09:30buy4290.100.806870.000000.00000
8582025.08.13 10:09close4290.100.805420.000000.00000-18.008898.22
8592025.08.13 10:09sell4300.100.805420.000000.00000
8602025.08.13 13:04close4300.100.802830.000000.0000032.268930.48
8612025.08.13 13:04buy4310.100.802820.000000.00000
8622025.08.13 14:43close4310.100.803480.000000.000008.218938.69
8632025.08.13 14:43sell4320.100.803480.000000.00000
8642025.08.13 15:38close4320.100.803630.000000.00000-1.878936.82
8652025.08.13 15:38buy4330.100.803620.000000.00000
8662025.08.13 16:31close4330.100.804210.000000.000007.348944.16
8672025.08.13 16:31sell4340.100.804210.000000.00000
8682025.08.13 20:00close4340.100.805150.000000.00000-11.678932.49
8692025.08.13 20:00buy4350.100.805140.000000.00000
8702025.08.13 20:37close4350.100.804670.000000.00000-5.848926.65
8712025.08.13 20:37sell4360.100.804670.000000.00000
8722025.08.13 21:00close4360.100.805390.000000.00000-8.948917.71
8732025.08.13 21:00buy4370.100.805380.000000.00000
8742025.08.13 23:14close4370.100.805350.000000.00000-0.378917.34
8752025.08.13 23:14sell4380.100.805350.000000.00000
8762025.08.13 23:46close4380.100.805830.000000.00000-5.968911.38
8772025.08.13 23:46buy4390.100.805820.000000.00000
8782025.08.14 03:09close4390.100.804750.000000.00000-13.308898.08
8792025.08.14 03:09sell4400.100.804750.000000.00000
8802025.08.14 08:08close4400.100.805630.000000.00000-10.928887.16
8812025.08.14 08:08buy4410.100.805620.000000.00000
8822025.08.14 10:37close4410.100.805820.000000.000002.488889.64
8832025.08.14 10:37sell4420.100.805820.000000.00000
8842025.08.14 11:01close4420.100.806750.000000.00000-11.538878.11
8852025.08.14 11:01buy4430.100.806740.000000.00000
8862025.08.14 13:44close4430.100.805420.000000.00000-16.398861.72
8872025.08.14 13:44sell4440.100.805420.000000.00000
8882025.08.14 14:14close4440.100.805950.000000.00000-6.588855.14
8892025.08.14 14:14buy4450.100.805940.000000.00000
8902025.08.14 14:48close4450.100.805290.000000.00000-8.078847.07
8912025.08.14 14:48sell4460.100.805290.000000.00000
8922025.08.14 17:00close4460.100.808270.000000.00000-36.878810.20
8932025.08.14 17:00buy4470.100.808260.000000.00000
8942025.08.14 17:44close4470.100.807250.000000.00000-12.518797.69
8952025.08.14 17:44sell4480.100.807250.000000.00000
8962025.08.14 18:19close4480.100.808020.000000.00000-9.538788.16
8972025.08.14 18:19buy4490.100.808010.000000.00000
8982025.08.14 20:13close4490.100.808490.000000.000005.948794.10
8992025.08.14 20:13sell4500.100.808490.000000.00000
9002025.08.15 00:46close4500.100.808010.000000.000005.948800.04
9012025.08.15 00:46buy4510.100.808000.000000.00000
9022025.08.15 02:44close4510.100.807440.000000.00000-6.948793.10
9032025.08.15 02:44sell4520.100.807440.000000.00000
9042025.08.15 03:44close4520.100.807870.000000.00000-5.328787.78
9052025.08.15 03:44buy4530.100.807880.000000.00000
9062025.08.15 04:19close4530.100.807460.000000.00000-5.208782.58
9072025.08.15 04:19sell4540.100.807460.000000.00000
9082025.08.15 07:09close4540.100.806970.000000.000006.078788.65
9092025.08.15 07:09buy4550.100.806960.000000.00000
9102025.08.15 08:17close4550.100.806380.000000.00000-7.198781.46
9112025.08.15 08:17sell4560.100.806380.000000.00000
9122025.08.15 10:36close4560.100.806470.000000.00000-1.128780.34
9132025.08.15 10:36buy4570.100.806460.000000.00000
9142025.08.15 12:18close4570.100.804830.000000.00000-20.258760.09
9152025.08.15 12:18sell4580.100.804830.000000.00000
9162025.08.15 12:43close4580.100.805500.000000.00000-8.328751.77
9172025.08.15 12:43buy4590.100.805490.000000.00000
9182025.08.15 17:37close4590.100.804490.000000.00000-12.438739.34
9192025.08.15 17:37sell4600.100.804490.000000.00000
9202025.08.15 18:09close4600.100.805440.000000.00000-11.798727.55
9212025.08.15 18:09buy4610.100.805430.000000.00000
9222025.08.15 20:09close4610.100.806140.000000.000008.818736.36
9232025.08.15 20:09sell4620.100.806140.000000.00000
9242025.08.15 23:33close4620.100.806720.000000.00000-7.198729.17
9252025.08.15 23:33buy4630.100.806710.000000.00000
9262025.08.18 01:14close4630.100.805930.000000.00000-9.688719.49
9272025.08.18 01:14sell4640.100.805930.000000.00000
9282025.08.18 03:18close4640.100.806650.000000.00000-8.938710.56
9292025.08.18 03:18buy4650.100.806660.000000.00000
9302025.08.18 03:43close4650.100.806440.000000.00000-2.738707.83
9312025.08.18 03:43sell4660.100.806440.000000.00000
9322025.08.18 04:09close4660.100.806910.000000.00000-5.828702.01
9332025.08.18 04:09buy4670.100.806900.000000.00000
9342025.08.18 04:43close4670.100.806490.000000.00000-5.088696.93
9352025.08.18 04:43sell4680.100.806490.000000.00000
9362025.08.18 08:31close4680.100.806390.000000.000001.248698.17
9372025.08.18 08:31buy4690.100.806380.000000.00000
9382025.08.18 09:48close4690.100.805790.000000.00000-7.328690.85
9392025.08.18 09:48sell4700.100.805790.000000.00000
9402025.08.18 10:39close4700.100.806290.000000.00000-6.208684.65
9412025.08.18 10:39buy4710.100.806280.000000.00000
9422025.08.18 13:09close4710.100.807180.000000.0000011.158695.80
9432025.08.18 13:09sell4720.100.807180.000000.00000
9442025.08.18 14:48close4720.100.807380.000000.00000-2.488693.32
9452025.08.18 14:48buy4730.100.807370.000000.00000
9462025.08.18 17:14close4730.100.806650.000000.00000-8.938684.39
9472025.08.18 17:14sell4740.100.806650.000000.00000
9482025.08.18 17:48close4740.100.807490.000000.00000-10.408673.99
9492025.08.18 17:48buy4750.100.807480.000000.00000
9502025.08.18 21:18close4750.100.807150.000000.00000-4.098669.90
9512025.08.18 21:18sell4760.100.807150.000000.00000
9522025.08.18 21:49close4760.100.807880.000000.00000-9.048660.86
9532025.08.18 21:49buy4770.100.807870.000000.00000
9542025.08.18 22:15close4770.100.807070.000000.00000-9.918650.95
9552025.08.18 22:15sell4780.100.807070.000000.00000
9562025.08.18 23:39close4780.100.807370.000000.00000-3.728647.23
9572025.08.18 23:39buy4790.100.807360.000000.00000
9582025.08.19 01:13close4790.100.806840.000000.00000-6.448640.79
9592025.08.19 01:13sell4800.100.806840.000000.00000
9602025.08.19 02:44close4800.100.807600.000000.00000-9.418631.38
9612025.08.19 02:44buy4810.100.807610.000000.00000
9622025.08.19 03:13close4810.100.807400.000000.00000-2.608628.78
9632025.08.19 03:13sell4820.100.807400.000000.00000
9642025.08.19 04:44close4820.100.808130.000000.00000-9.038619.75
9652025.08.19 04:44buy4830.100.808140.000000.00000
9662025.08.19 06:49close4830.100.807390.000000.00000-9.298610.46
9672025.08.19 06:49sell4840.100.807390.000000.00000
9682025.08.19 07:14close4840.100.807580.000000.00000-2.358608.11
9692025.08.19 07:14buy4850.100.807590.000000.00000
9702025.08.19 07:48close4850.100.807200.000000.00000-4.838603.28
9712025.08.19 07:48sell4860.100.807200.000000.00000
9722025.08.19 09:19close4860.100.807670.000000.00000-5.828597.46
9732025.08.19 09:19buy4870.100.807660.000000.00000
9742025.08.19 09:32close4870.100.807050.000000.00000-7.568589.90
9752025.08.19 09:32sell4880.100.807050.000000.00000
9762025.08.19 10:30close4880.100.806380.000000.000008.318598.21
9772025.08.19 10:30buy4890.100.806370.000000.00000
9782025.08.19 12:06close4890.100.805740.000000.00000-7.828590.39
9792025.08.19 12:06sell4900.100.805740.000000.00000
9802025.08.19 14:30close4900.100.805680.000000.000000.748591.13
9812025.08.19 14:30buy4910.100.805670.000000.00000
9822025.08.19 15:13close4910.100.805160.000000.00000-6.338584.80
9832025.08.19 15:13sell4920.100.805160.000000.00000
9842025.08.19 15:44close4920.100.805690.000000.00000-6.588578.22
9852025.08.19 15:44buy4930.100.805680.000000.00000
9862025.08.19 16:48close4930.100.805290.000000.00000-4.848573.38
9872025.08.19 16:48sell4940.100.805290.000000.00000
9882025.08.19 17:13close4940.100.805980.000000.00000-8.568564.82
9892025.08.19 17:13buy4950.100.805970.000000.00000
9902025.08.19 18:06close4950.100.805850.000000.00000-1.498563.33
9912025.08.19 18:06sell4960.100.805850.000000.00000
9922025.08.19 18:38close4960.100.806720.000000.00000-10.788552.55
9932025.08.19 18:38buy4970.100.806710.000000.00000
9942025.08.19 22:25close4970.100.807420.000000.000008.798561.34
9952025.08.19 22:25sell4980.100.807420.000000.00000
9962025.08.20 00:49close4980.100.807650.000000.00000-2.858558.49
9972025.08.20 00:49buy4990.100.807660.000000.00000
9982025.08.20 04:13close4990.100.808650.000000.0000012.248570.73
9992025.08.20 04:13sell5000.100.808650.000000.00000
10002025.08.20 05:55close5000.100.809070.000000.00000-5.198565.54
10012025.08.20 05:55buy5010.100.809080.000000.00000
10022025.08.20 07:19close5010.100.808050.000000.00000-12.758552.79
10032025.08.20 07:19sell5020.100.808050.000000.00000
10042025.08.20 07:49close5020.100.808600.000000.00000-6.808545.99
10052025.08.20 07:49buy5030.100.808590.000000.00000
10062025.08.20 08:31close5030.100.808080.000000.00000-6.318539.68
10072025.08.20 08:31sell5040.100.808080.000000.00000
10082025.08.20 13:49close5040.100.807480.000000.000007.438547.11
10092025.08.20 13:49buy5050.100.807470.000000.00000
10102025.08.20 15:02close5050.100.807140.000000.00000-4.098543.02
10112025.08.20 15:02sell5060.100.807140.000000.00000
10122025.08.20 19:06close5060.100.804590.000000.0000031.698574.71
10132025.08.20 19:06buy5070.100.804580.000000.00000
10142025.08.20 20:09close5070.100.803670.000000.00000-11.328563.39
10152025.08.20 20:09sell5080.100.803670.000000.00000
10162025.08.20 21:49close5080.100.804260.000000.00000-7.348556.05
10172025.08.20 21:49buy5090.100.804250.000000.00000
10182025.08.20 22:18close5090.100.803640.000000.00000-7.598548.46
10192025.08.20 22:18sell5100.100.803640.000000.00000
10202025.08.21 03:49close5100.100.804560.000000.00000-11.438537.03
10212025.08.21 03:49buy5110.100.804570.000000.00000
10222025.08.21 04:13close5110.100.804370.000000.00000-2.498534.54
10232025.08.21 04:13sell5120.100.804370.000000.00000
10242025.08.21 04:44close5120.100.804990.000000.00000-7.708526.84
10252025.08.21 04:44buy5130.100.804980.000000.00000
10262025.08.21 06:09close5130.100.804930.000000.00000-0.628526.22
10272025.08.21 06:09sell5140.100.804930.000000.00000
10282025.08.21 06:44close5140.100.805280.000000.00000-4.358521.87
10292025.08.21 06:44buy5150.100.805290.000000.00000
10302025.08.21 07:18close5150.100.805060.000000.00000-2.868519.01
10312025.08.21 07:18sell5160.100.805060.000000.00000
10322025.08.21 08:00close5160.100.805510.000000.00000-5.598513.42
10332025.08.21 08:00buy5170.100.805500.000000.00000
10342025.08.21 08:43close5170.100.804970.000000.00000-6.588506.84
10352025.08.21 08:43sell5180.100.804970.000000.00000
10362025.08.21 10:02close5180.100.806490.000000.00000-18.858487.99
10372025.08.21 10:02buy5190.100.806480.000000.00000
10382025.08.21 10:39close5190.100.805310.000000.00000-14.538473.46
10392025.08.21 10:39sell5200.100.805310.000000.00000
10402025.08.21 12:49close5200.100.805510.000000.00000-2.488470.98
10412025.08.21 12:49buy5210.100.805500.000000.00000
10422025.08.21 14:02close5210.100.805470.000000.00000-0.378470.61
10432025.08.21 14:02sell5220.100.805470.000000.00000
10442025.08.21 14:30close5220.100.806290.000000.00000-10.178460.44
10452025.08.21 14:30buy5230.100.806280.000000.00000
10462025.08.21 15:32close5230.100.806040.000000.00000-2.988457.46
10472025.08.21 15:32sell5240.100.806040.000000.00000
10482025.08.21 16:18close5240.100.806580.000000.00000-6.698450.77
10492025.08.21 16:18buy5250.100.806570.000000.00000
10502025.08.21 16:37close5250.100.805790.000000.00000-9.688441.09
10512025.08.21 16:37sell5260.100.805790.000000.00000
10522025.08.21 18:01close5260.100.808510.000000.00000-33.648407.45
10532025.08.21 18:01buy5270.100.808500.000000.00000
10542025.08.21 19:44close5270.100.808300.000000.00000-2.478404.98
10552025.08.21 19:44sell5280.100.808300.000000.00000
10562025.08.21 20:30close5280.100.808510.000000.00000-2.608402.38
10572025.08.21 20:30buy5290.100.808500.000000.00000
10582025.08.22 00:48close5290.100.808100.000000.00000-4.958397.43
10592025.08.22 00:48sell5300.100.808100.000000.00000
10602025.08.22 03:14close5300.100.808950.000000.00000-10.518386.92
10612025.08.22 03:14buy5310.100.808940.000000.00000
10622025.08.22 04:09close5310.100.808840.000000.00000-1.248385.68
10632025.08.22 04:09sell5320.100.808840.000000.00000
10642025.08.22 05:14close5320.100.809720.000000.00000-10.878374.81
10652025.08.22 05:14buy5330.100.809730.000000.00000
10662025.08.22 08:48close5330.100.809910.000000.000002.228377.03
10672025.08.22 08:48sell5340.100.809910.000000.00000
10682025.08.22 09:07close5340.100.810440.000000.00000-6.548370.49
10692025.08.22 09:07buy5350.100.810430.000000.00000
10702025.08.22 09:31close5350.100.809600.000000.00000-10.258360.24
10712025.08.22 09:31sell5360.100.809600.000000.00000
10722025.08.22 16:39close5360.100.808490.000000.0000013.738373.97
10732025.08.22 16:39buy5370.100.808480.000000.00000
10742025.08.22 17:00close5370.100.808010.000000.00000-5.828368.15
10752025.08.22 17:00sell5380.100.808010.000000.00000
10762025.08.22 19:31close5380.100.801750.000000.0000078.088446.23
10772025.08.22 19:31buy5390.100.801740.000000.00000
10782025.08.22 20:01close5390.100.801040.000000.00000-8.748437.49
10792025.08.22 20:01sell5400.100.801040.000000.00000
10802025.08.22 21:09close5400.100.800650.000000.000004.878442.36
10812025.08.22 21:09buy5410.100.800640.000000.00000
10822025.08.25 04:19close5410.100.802940.000000.0000028.648471.00
10832025.08.25 04:19sell5420.100.802940.000000.00000
10842025.08.25 04:34close5420.100.803170.000000.00000-2.868468.14
10852025.08.25 04:34buy5430.100.803160.000000.00000
10862025.08.25 06:13close5430.100.803050.000000.00000-1.378466.77
10872025.08.25 06:13sell5440.100.803050.000000.00000
10882025.08.25 07:14close5440.100.803010.000000.000000.508467.27
10892025.08.25 07:14buy5450.100.803000.000000.00000
10902025.08.25 09:03close5450.100.803150.000000.000001.878469.14
10912025.08.25 09:03sell5460.100.803150.000000.00000
10922025.08.25 10:44close5460.100.802550.000000.000007.488476.62
10932025.08.25 10:44buy5470.100.802540.000000.00000
10942025.08.25 12:32close5470.100.801830.000000.00000-8.858467.77
10952025.08.25 12:32sell5480.100.801830.000000.00000
10962025.08.25 13:09close5480.100.802640.000000.00000-10.098457.68
10972025.08.25 13:09buy5490.100.802630.000000.00000
10982025.08.25 14:48close5490.100.802050.000000.00000-7.238450.45
10992025.08.25 14:48sell5500.100.802050.000000.00000
11002025.08.25 15:31close5500.100.802710.000000.00000-8.228442.23
11012025.08.25 15:31buy5510.100.802700.000000.00000
11022025.08.25 16:44close5510.100.802170.000000.00000-6.618435.62
11032025.08.25 16:44sell5520.100.802170.000000.00000
11042025.08.25 17:19close5520.100.802870.000000.00000-8.728426.90
11052025.08.25 17:19buy5530.100.802860.000000.00000
11062025.08.25 23:01close5530.100.806660.000000.0000047.118474.01
11072025.08.25 23:01sell5540.100.806660.000000.00000
11082025.08.26 00:43close5540.100.805420.000000.0000015.408489.41
11092025.08.26 00:43buy5550.100.805410.000000.00000
11102025.08.26 05:01close5550.100.804000.000000.00000-17.548471.87
11112025.08.26 05:01sell5560.100.804000.000000.00000
11122025.08.26 07:18close5560.100.805730.000000.00000-21.478450.40
11132025.08.26 07:18buy5570.100.805740.000000.00000
11142025.08.26 07:48close5570.100.805390.000000.00000-4.358446.05
11152025.08.26 07:48sell5580.100.805390.000000.00000
11162025.08.26 09:02close5580.100.805830.000000.00000-5.468440.59
11172025.08.26 09:02buy5590.100.805820.000000.00000
11182025.08.26 10:44close5590.100.806110.000000.000003.608444.19
11192025.08.26 10:44sell5600.100.806110.000000.00000
11202025.08.26 17:02close5600.100.805020.000000.0000013.548457.73
11212025.08.26 17:02buy5610.100.805010.000000.00000
11222025.08.26 17:44close5610.100.803720.000000.00000-16.058441.68
11232025.08.26 17:44sell5620.100.803720.000000.00000
11242025.08.26 19:43close5620.100.803290.000000.000005.358447.03
11252025.08.26 19:43buy5630.100.803280.000000.00000
11262025.08.26 21:39close5630.100.803530.000000.000003.118450.14
11272025.08.26 21:39sell5640.100.803530.000000.00000
11282025.08.26 22:43close5640.100.803410.000000.000001.498451.63
11292025.08.26 22:43buy5650.100.803400.000000.00000
11302025.08.26 23:49close5650.100.803300.000000.00000-1.248450.39
11312025.08.26 23:49sell5660.100.803300.000000.00000
11322025.08.27 03:14close5660.100.803880.000000.00000-7.228443.17
11332025.08.27 03:14buy5670.100.803890.000000.00000
11342025.08.27 12:14close5670.100.806180.000000.0000028.418471.58
11352025.08.27 12:14sell5680.100.806180.000000.00000
11362025.08.27 12:48close5680.100.806900.000000.00000-8.928462.66
11372025.08.27 12:48buy5690.100.806890.000000.00000
11382025.08.27 14:48close5690.100.806530.000000.00000-4.468458.20
11392025.08.27 14:48sell5700.100.806530.000000.00000
11402025.08.27 16:31close5700.100.805440.000000.0000013.538471.73
11412025.08.27 16:31buy5710.100.805430.000000.00000
11422025.08.27 17:13close5710.100.804490.000000.00000-11.688460.05
11432025.08.27 17:13sell5720.100.804490.000000.00000
11442025.08.27 17:32close5720.100.805060.000000.00000-7.088452.97
11452025.08.27 17:32buy5730.100.805050.000000.00000
11462025.08.27 18:04close5730.100.803740.000000.00000-16.308436.67
11472025.08.27 18:04sell5740.100.803740.000000.00000
11482025.08.27 18:49close5740.100.804130.000000.00000-4.858431.82
11492025.08.27 18:49buy5750.100.804120.000000.00000
11502025.08.27 19:19close5750.100.803400.000000.00000-8.968422.86
11512025.08.27 19:19sell5760.100.803400.000000.00000
11522025.08.27 21:18close5760.100.802640.000000.000009.478432.33
11532025.08.27 21:18buy5770.100.802630.000000.00000
11542025.08.27 22:48close5770.100.802360.000000.00000-3.378428.96
11552025.08.27 22:48sell5780.100.802360.000000.00000
11562025.08.28 06:48close5780.100.801480.000000.0000010.988439.94
11572025.08.28 06:48buy5790.100.801470.000000.00000
11582025.08.28 09:01close5790.100.801510.000000.000000.508440.44
11592025.08.28 09:01sell5800.100.801510.000000.00000
11602025.08.28 09:30close5800.100.802060.000000.00000-6.868433.58
11612025.08.28 09:30buy5810.100.802050.000000.00000
11622025.08.28 10:14close5810.100.801480.000000.00000-7.118426.47
11632025.08.28 10:14sell5820.100.801480.000000.00000
11642025.08.28 14:39close5820.100.800630.000000.0000010.628437.09
11652025.08.28 14:39buy5830.100.800620.000000.00000
11662025.08.28 17:19close5830.100.801280.000000.000008.248445.33
11672025.08.28 17:19sell5840.100.801280.000000.00000
11682025.08.28 18:16close5840.100.802450.000000.00000-14.588430.75
11692025.08.28 18:16buy5850.100.802440.000000.00000
11702025.08.28 18:43close5850.100.801800.000000.00000-7.988422.77
11712025.08.28 18:43sell5860.100.801800.000000.00000
11722025.08.28 21:39close5860.100.801390.000000.000005.128427.89
11732025.08.28 21:39buy5870.100.801380.000000.00000
11742025.08.29 00:02close5870.100.801460.000000.000001.008428.89
11752025.08.29 00:02sell5880.100.801460.000000.00000
11762025.08.29 03:13close5880.100.801970.000000.00000-6.368422.53
11772025.08.29 03:13buy5890.100.801960.000000.00000
11782025.08.29 06:19close5890.100.802640.000000.000008.478431.00
11792025.08.29 06:19sell5900.100.802640.000000.00000
11802025.08.29 07:18close5900.100.802900.000000.00000-3.248427.76
11812025.08.29 07:18buy5910.100.802890.000000.00000
11822025.08.29 07:49close5910.100.802440.000000.00000-5.618422.15
11832025.08.29 07:49sell5920.100.802440.000000.00000
11842025.08.29 12:18close5920.100.801100.000000.0000016.738438.88
11852025.08.29 12:18buy5930.100.801090.000000.00000
11862025.08.29 15:43close5930.100.802550.000000.0000018.198457.07
11872025.08.29 15:43sell5940.100.802550.000000.00000
11882025.08.29 19:31close5940.100.800010.000000.0000031.758488.82
11892025.08.29 19:31buy5950.100.800000.000000.00000
11902025.08.29 20:00close5950.100.799180.000000.00000-10.268478.56
11912025.08.29 20:00sell5960.100.799180.000000.00000
11922025.08.29 20:48close5960.100.799910.000000.00000-9.138469.43
11932025.08.29 20:49buy5970.100.799900.000000.00000
11942025.08.29 22:37close5970.100.799790.000000.00000-1.388468.05
11952025.08.29 22:37sell5980.100.799790.000000.00000
11962025.08.29 23:14close5980.100.800320.000000.00000-6.628461.43
11972025.08.29 23:14buy5990.100.800310.000000.00000
11982025.09.01 09:09close5990.100.799180.000000.00000-14.148447.29
11992025.09.01 09:09sell6000.100.799180.000000.00000
12002025.09.01 10:09close6000.100.799460.000000.00000-3.508443.79
12012025.09.01 10:09buy6010.100.799450.000000.00000
12022025.09.01 11:00close6010.100.798800.000000.00000-8.148435.65
12032025.09.01 11:00sell6020.100.798800.000000.00000
12042025.09.01 13:02close6020.100.799680.000000.00000-11.008424.65
12052025.09.01 13:02buy6030.100.799670.000000.00000
12062025.09.01 13:31close6030.100.799090.000000.00000-7.268417.39
12072025.09.01 13:31sell6040.100.799090.000000.00000
12082025.09.01 14:38close6040.100.799630.000000.00000-6.758410.64
12092025.09.01 14:38buy6050.100.799620.000000.00000
12102025.09.01 16:30close6050.100.800080.000000.000005.758416.39
12112025.09.01 16:30sell6060.100.800080.000000.00000
12122025.09.01 17:18close6060.100.800910.000000.00000-10.368406.03
12132025.09.01 17:18buy6070.100.800900.000000.00000
12142025.09.01 17:44close6070.100.800270.000000.00000-7.878398.16
12152025.09.01 17:44sell6080.100.800270.000000.00000
12162025.09.01 18:14close6080.100.801000.000000.00000-9.118389.05
12172025.09.01 18:14buy6090.100.800990.000000.00000
12182025.09.01 20:00close6090.100.801100.000000.000001.378390.42
12192025.09.01 20:00sell6100.100.801100.000000.00000
12202025.09.02 00:49close6100.100.800300.000000.0000010.008400.42
12212025.09.02 00:49buy6110.100.800310.000000.00000
12222025.09.02 01:49close6110.100.800210.000000.00000-1.258399.17
12232025.09.02 01:49sell6120.100.800210.000000.00000
12242025.09.02 03:09close6120.100.800620.000000.00000-5.128394.05
12252025.09.02 03:09buy6130.100.800610.000000.00000
12262025.09.02 08:01close6130.100.801120.000000.000006.378400.42
12272025.09.02 08:01sell6140.100.801120.000000.00000
12282025.09.02 08:33close6140.100.801790.000000.00000-8.368392.06
12292025.09.02 08:33buy6150.100.801780.000000.00000
12302025.09.02 09:43close6150.100.801280.000000.00000-6.248385.82
12312025.09.02 09:43sell6160.100.801280.000000.00000
12322025.09.02 10:09close6160.100.801880.000000.00000-7.488378.34
12332025.09.02 10:09buy6170.100.801870.000000.00000
12342025.09.02 13:43close6170.100.804800.000000.0000036.418414.75
12352025.09.02 13:43sell6180.100.804800.000000.00000
12362025.09.02 15:33close6180.100.805250.000000.00000-5.598409.16
12372025.09.02 15:33buy6190.100.805240.000000.00000
12382025.09.02 16:09close6190.100.804850.000000.00000-4.858404.31
12392025.09.02 16:09sell6200.100.804850.000000.00000
12402025.09.02 18:48close6200.100.803340.000000.0000018.808423.11
12412025.09.02 18:48buy6210.100.803330.000000.00000
12422025.09.02 22:18close6210.100.804750.000000.0000017.658440.76
12432025.09.02 22:18sell6220.100.804750.000000.00000
12442025.09.03 03:14close6220.100.805570.000000.00000-10.188430.58
12452025.09.03 03:14buy6230.100.805560.000000.00000
12462025.09.03 04:44close6230.100.805350.000000.00000-2.618427.97
12472025.09.03 04:44sell6240.100.805350.000000.00000
12482025.09.03 06:18close6240.100.805790.000000.00000-5.468422.51
12492025.09.03 06:18buy6250.100.805780.000000.00000
12502025.09.03 08:14close6250.100.805100.000000.00000-8.458414.06
12512025.09.03 08:14sell6260.100.805100.000000.00000
12522025.09.03 08:43close6260.100.805510.000000.00000-5.098408.97
12532025.09.03 08:43buy6270.100.805500.000000.00000
12542025.09.03 09:30close6270.100.805020.000000.00000-5.968403.01
12552025.09.03 09:30sell6280.100.805020.000000.00000
12562025.09.03 10:02close6280.100.805290.000000.00000-3.358399.66
12572025.09.03 10:02buy6290.100.805280.000000.00000
12582025.09.03 11:48close6290.100.804120.000000.00000-14.438385.23
12592025.09.03 11:48sell6300.100.804120.000000.00000
12602025.09.03 14:09close6300.100.804720.000000.00000-7.468377.77
12612025.09.03 14:09buy6310.100.804710.000000.00000
12622025.09.03 14:49close6310.100.804250.000000.00000-5.728372.05
12632025.09.03 14:49sell6320.100.804250.000000.00000
12642025.09.03 16:02close6320.100.805620.000000.00000-17.018355.04
12652025.09.03 16:02buy6330.100.805610.000000.00000
12662025.09.03 16:44close6330.100.804730.000000.00000-10.948344.10
12672025.09.03 16:44sell6340.100.804730.000000.00000
12682025.09.03 20:33close6340.100.803600.000000.0000014.068358.16
12692025.09.03 20:33buy6350.100.803590.000000.00000
12702025.09.03 21:36close6350.100.803590.000000.000000.008358.16
12712025.09.03 21:36sell6360.100.803590.000000.00000
12722025.09.03 22:08close6360.100.804250.000000.00000-8.218349.95
12732025.09.03 22:08buy6370.100.804240.000000.00000
12742025.09.03 23:30close6370.100.804060.000000.00000-2.248347.71
12752025.09.03 23:30sell6380.100.804060.000000.00000
12762025.09.04 03:49close6380.100.804160.000000.00000-1.248346.47
12772025.09.04 03:49buy6390.100.804170.000000.00000
12782025.09.04 06:38close6390.100.804130.000000.00000-0.508345.97
12792025.09.04 06:38sell6400.100.804130.000000.00000
12802025.09.04 07:18close6400.100.804640.000000.00000-6.348339.63
12812025.09.04 07:18buy6410.100.804630.000000.00000
12822025.09.04 07:49close6410.100.804400.000000.00000-2.868336.77
12832025.09.04 07:49sell6420.100.804400.000000.00000
12842025.09.04 09:30close6420.100.804460.000000.00000-0.758336.02
12852025.09.04 09:30buy6430.100.804450.000000.00000
12862025.09.04 12:06close6430.100.804250.000000.00000-2.498333.53
12872025.09.04 12:06sell6440.100.804250.000000.00000
12882025.09.04 12:30close6440.100.805360.000000.00000-13.788319.75
12892025.09.04 12:30buy6450.100.805350.000000.00000
12902025.09.04 13:02close6450.100.804740.000000.00000-7.588312.17
12912025.09.04 13:02sell6460.100.804740.000000.00000
12922025.09.04 14:00close6460.100.805140.000000.00000-4.978307.20
12932025.09.04 14:00buy6470.100.805130.000000.00000
12942025.09.04 15:02close6470.100.805380.000000.000003.108310.30
12952025.09.04 15:02sell6480.100.805380.000000.00000
12962025.09.04 15:44close6480.100.805740.000000.00000-4.478305.83
12972025.09.04 15:44buy6490.100.805730.000000.00000
12982025.09.04 18:43close6490.100.806110.000000.000004.718310.54
12992025.09.04 18:43sell6500.100.806110.000000.00000
13002025.09.04 19:48close6500.100.806840.000000.00000-9.058301.49
13012025.09.04 19:48buy6510.100.806830.000000.00000
13022025.09.04 21:00close6510.100.806550.000000.00000-3.478298.02
13032025.09.04 21:00sell6520.100.806550.000000.00000
13042025.09.05 00:48close6520.100.805500.000000.0000013.048311.06
13052025.09.05 00:48buy6530.100.805490.000000.00000
13062025.09.05 04:43close6530.100.804620.000000.00000-10.818300.25
13072025.09.05 04:43sell6540.100.804620.000000.00000
13082025.09.05 05:49close6540.100.804760.000000.00000-1.748298.51
13092025.09.05 05:49buy6550.100.804750.000000.00000
13102025.09.05 06:48close6550.100.804380.000000.00000-4.608293.91
13112025.09.05 06:48sell6560.100.804380.000000.00000
13122025.09.05 09:16close6560.100.804720.000000.00000-4.238289.68
13132025.09.05 09:16buy6570.100.804710.000000.00000
13142025.09.05 10:39close6570.100.803900.000000.00000-10.088279.60
13152025.09.05 10:39sell6580.100.803900.000000.00000
13162025.09.05 12:49close6580.100.803520.000000.000004.738284.33
13172025.09.05 12:49buy6590.100.803510.000000.00000
13182025.09.05 13:09close6590.100.802880.000000.00000-7.858276.48
13192025.09.05 13:09sell6600.100.802880.000000.00000
13202025.09.05 14:30close6600.100.803670.000000.00000-9.838266.65
13212025.09.05 14:30buy6610.100.803660.000000.00000
13222025.09.05 15:00close6610.100.803200.000000.00000-5.738260.92
13232025.09.05 15:00sell6620.100.803200.000000.00000
13242025.09.05 16:37close6620.100.800120.000000.0000038.498299.41
13252025.09.05 16:37buy6630.100.800110.000000.00000
13262025.09.05 17:06close6630.100.797170.000000.00000-36.888262.53
13272025.09.05 17:06sell6640.100.797170.000000.00000
13282025.09.05 17:30close6640.100.798340.000000.00000-14.668247.87
13292025.09.05 17:30buy6650.100.798330.000000.00000
13302025.09.05 18:03close6650.100.797520.000000.00000-10.168237.71
13312025.09.05 18:03sell6660.100.797520.000000.00000
13322025.09.05 19:38close6660.100.796490.000000.0000012.938250.64
13332025.09.05 19:38buy6670.100.796480.000000.00000
13342025.09.05 22:14close6670.100.798020.000000.0000019.308269.94
13352025.09.05 22:14sell6680.100.798020.000000.00000
13362025.09.05 22:43close6680.100.798490.000000.00000-5.898264.05
13372025.09.05 22:43buy6690.100.798480.000000.00000
13382025.09.05 23:54close6690.100.798130.000000.00000-4.398259.66
13392025.09.05 23:54sell6700.100.798130.000000.00000
13402025.09.08 01:09close6700.100.798250.000000.00000-1.508258.16
13412025.09.08 01:09buy6710.100.798260.000000.00000
13422025.09.08 03:43close6710.100.798660.000000.000005.018263.17
13432025.09.08 03:43sell6720.100.798660.000000.00000
13442025.09.08 04:39close6720.100.798550.000000.000001.388264.55
13452025.09.08 04:39buy6730.100.798560.000000.00000
13462025.09.08 05:49close6730.100.797680.000000.00000-11.038253.52
13472025.09.08 05:49sell6740.100.797680.000000.00000
13482025.09.08 06:48close6740.100.798320.000000.00000-8.028245.50
13492025.09.08 06:48buy6750.100.798330.000000.00000
13502025.09.08 08:04close6750.100.797330.000000.00000-12.548232.96
13512025.09.08 08:04sell6760.100.797330.000000.00000
13522025.09.08 12:13close6760.100.796270.000000.0000013.318246.27
13532025.09.08 12:13buy6770.100.796260.000000.00000
13542025.09.08 13:31close6770.100.796160.000000.00000-1.268245.01
13552025.09.08 13:31sell6780.100.796160.000000.00000
13562025.09.08 17:13close6780.100.794060.000000.0000026.458271.46
13572025.09.08 17:13buy6790.100.794050.000000.00000
13582025.09.08 18:13close6790.100.793360.000000.00000-8.708262.76
13592025.09.08 18:13sell6800.100.793360.000000.00000
13602025.09.08 19:30close6800.100.794110.000000.00000-9.448253.32
13612025.09.08 19:30buy6810.100.794100.000000.00000
13622025.09.08 21:33close6810.100.793770.000000.00000-4.168249.16
13632025.09.08 21:33sell6820.100.793770.000000.00000
13642025.09.08 23:31close6820.100.793430.000000.000004.298253.45
13652025.09.08 23:31buy6830.100.793420.000000.00000
13662025.09.09 00:39close6830.100.792660.000000.00000-9.598243.86
13672025.09.09 00:39sell6840.100.792660.000000.00000
13682025.09.09 01:44close6840.100.793310.000000.00000-8.198235.67
13692025.09.09 01:44buy6850.100.793320.000000.00000
13702025.09.09 02:08close6850.100.793020.000000.00000-3.788231.89
13712025.09.09 02:08sell6860.100.793020.000000.00000
13722025.09.09 04:09close6860.100.792720.000000.000003.788235.67
13732025.09.09 04:09buy6870.100.792710.000000.00000
13742025.09.09 05:18close6870.100.792370.000000.00000-4.298231.38
13752025.09.09 05:18sell6880.100.792370.000000.00000
13762025.09.09 05:39close6880.100.792670.000000.00000-3.788227.60
13772025.09.09 05:39buy6890.100.792660.000000.00000
13782025.09.09 08:13close6890.100.792090.000000.00000-7.208220.40
13792025.09.09 08:13sell6900.100.792090.000000.00000
13802025.09.09 09:43close6900.100.792360.000000.00000-3.418216.99
13812025.09.09 09:43buy6910.100.792350.000000.00000
13822025.09.09 10:18close6910.100.791740.000000.00000-7.708209.29
13832025.09.09 10:18sell6920.100.791740.000000.00000
13842025.09.09 10:33close6920.100.792370.000000.00000-7.958201.34
13852025.09.09 10:33buy6930.100.792360.000000.00000
13862025.09.09 11:48close6930.100.792960.000000.000007.578208.91
13872025.09.09 11:48sell6940.100.792960.000000.00000
13882025.09.09 13:13close6940.100.792990.000000.00000-0.388208.53
13892025.09.09 13:13buy6950.100.792980.000000.00000
13902025.09.09 16:09close6950.100.794740.000000.0000022.158230.68
13912025.09.09 16:09sell6960.100.794740.000000.00000
13922025.09.09 17:48close6960.100.795790.000000.00000-13.198217.49
13932025.09.09 17:48buy6970.100.795780.000000.00000
13942025.09.09 20:32close6970.100.796670.000000.0000011.178228.66
13952025.09.09 20:32sell6980.100.796670.000000.00000
13962025.09.09 21:13close6980.100.797520.000000.00000-10.668218.00
13972025.09.09 21:13buy6990.100.797510.000000.00000
13982025.09.09 22:44close6990.100.797560.000000.000000.638218.63
13992025.09.09 22:44sell7000.100.797560.000000.00000
14002025.09.09 23:19close7000.100.797950.000000.00000-4.898213.74
14012025.09.09 23:19buy7010.100.797940.000000.00000
14022025.09.09 23:44close7010.100.797420.000000.00000-6.528207.22
14032025.09.09 23:44sell7020.100.797420.000000.00000
14042025.09.10 04:08close7020.100.798070.000000.00000-8.148199.08
14052025.09.10 04:08buy7030.100.798060.000000.00000
14062025.09.10 07:39close7030.100.796950.000000.00000-13.938185.15
14072025.09.10 07:39sell7040.100.796950.000000.00000
14082025.09.10 08:48close7040.100.796980.000000.00000-0.388184.77
14092025.09.10 08:48buy7050.100.796970.000000.00000
14102025.09.10 12:09close7050.100.797420.000000.000005.648190.41
14112025.09.10 12:09sell7060.100.797420.000000.00000
14122025.09.10 13:09close7060.100.797290.000000.000001.638192.04
14132025.09.10 13:09buy7070.100.797280.000000.00000
14142025.09.10 15:44close7070.100.797040.000000.00000-3.018189.03
14152025.09.10 15:44sell7080.100.797040.000000.00000
14162025.09.10 17:14close7080.100.797240.000000.00000-2.518186.52
14172025.09.10 17:14buy7090.100.797230.000000.00000
14182025.09.10 21:13close7090.100.798790.000000.0000019.538206.05
14192025.09.10 21:13sell7100.100.798790.000000.00000
14202025.09.10 22:30close7100.100.799480.000000.00000-8.638197.42
14212025.09.10 22:30buy7110.100.799470.000000.00000
14222025.09.10 23:00close7110.100.799030.000000.00000-5.518191.91
14232025.09.10 23:00sell7120.100.799030.000000.00000
14242025.09.10 23:44close7120.100.799340.000000.00000-3.888188.03
14252025.09.10 23:44buy7130.100.799330.000000.00000
14262025.09.11 02:14close7130.100.798650.000000.00000-8.518179.52
14272025.09.11 02:14sell7140.100.798650.000000.00000
14282025.09.11 05:09close7140.100.799090.000000.00000-5.518174.01
14292025.09.11 05:09buy7150.100.799080.000000.00000
14302025.09.11 08:07close7150.100.798590.000000.00000-6.148167.87
14312025.09.11 08:07sell7160.100.798590.000000.00000
14322025.09.11 08:38close7160.100.799120.000000.00000-6.638161.24
14332025.09.11 08:38buy7170.100.799110.000000.00000
14342025.09.11 10:14close7170.100.799150.000000.000000.508161.74
14352025.09.11 10:14sell7180.100.799150.000000.00000
14362025.09.11 10:31close7180.100.799810.000000.00000-8.258153.49
14372025.09.11 10:31buy7190.100.799800.000000.00000
14382025.09.11 11:00close7190.100.799260.000000.00000-6.768146.73
14392025.09.11 11:00sell7200.100.799260.000000.00000
14402025.09.11 12:14close7200.100.799680.000000.00000-5.258141.48
14412025.09.11 12:14buy7210.100.799670.000000.00000
14422025.09.11 14:14close7210.100.799210.000000.00000-5.768135.72
14432025.09.11 14:14sell7220.100.799210.000000.00000
14442025.09.11 14:49close7220.100.799950.000000.00000-9.258126.47
14452025.09.11 14:49buy7230.100.799940.000000.00000
14462025.09.11 16:18close7230.100.796910.000000.00000-38.028088.45
14472025.09.11 16:18sell7240.100.796910.000000.00000
14482025.09.11 20:44close7240.100.796260.000000.000008.168096.61
14492025.09.11 20:44buy7250.100.796250.000000.00000
14502025.09.11 23:18close7250.100.795650.000000.00000-7.548089.07
14512025.09.11 23:18sell7260.100.795650.000000.00000
14522025.09.12 03:18close7260.100.796060.000000.00000-5.158083.92
14532025.09.12 03:19buy7270.100.796070.000000.00000
14542025.09.12 06:49close7270.100.796390.000000.000004.028087.94
14552025.09.12 06:49sell7280.100.796390.000000.00000
14562025.09.12 08:06close7280.100.797010.000000.00000-7.788080.16
14572025.09.12 08:06buy7290.100.797000.000000.00000
14582025.09.12 08:31close7290.100.796520.000000.00000-6.038074.13
14592025.09.12 08:31sell7300.100.796520.000000.00000
14602025.09.12 09:32close7300.100.796830.000000.00000-3.898070.24
14612025.09.12 09:32buy7310.100.796820.000000.00000
14622025.09.12 10:00close7310.100.796030.000000.00000-9.928060.32
14632025.09.12 10:00sell7320.100.796030.000000.00000
14642025.09.12 10:49close7320.100.796280.000000.00000-3.148057.18
14652025.09.12 10:49buy7330.100.796270.000000.00000
14662025.09.12 13:14close7330.100.797070.000000.0000010.048067.22
14672025.09.12 13:14sell7340.100.797070.000000.00000
14682025.09.12 14:38close7340.100.796840.000000.000002.898070.11
14692025.09.12 14:38buy7350.100.796830.000000.00000
14702025.09.12 16:14close7350.100.797600.000000.000009.658079.76
14712025.09.12 16:14sell7360.100.797600.000000.00000
14722025.09.12 16:31close7360.100.798080.000000.00000-6.018073.75
14732025.09.12 16:31buy7370.100.798070.000000.00000
14742025.09.12 17:08close7370.100.797210.000000.00000-10.798062.96
14752025.09.12 17:08sell7380.100.797210.000000.00000
14762025.09.12 18:43close7380.100.797350.000000.00000-1.768061.20
14772025.09.12 18:43buy7390.100.797340.000000.00000
14782025.09.12 19:30close7390.100.796800.000000.00000-6.788054.42
14792025.09.12 19:30sell7400.100.796800.000000.00000
14802025.09.12 22:37close7400.100.796320.000000.000006.038060.45
14812025.09.12 22:37buy7410.100.796310.000000.00000
14822025.09.15 03:11close7410.100.796500.000000.000002.398062.84
14832025.09.15 03:11sell7420.100.796500.000000.00000
14842025.09.15 05:01close7420.100.796840.000000.00000-4.278058.57
14852025.09.15 05:01buy7430.100.796830.000000.00000
14862025.09.15 06:40close7430.100.796380.000000.00000-5.658052.92
14872025.09.15 06:40sell7440.100.796380.000000.00000
14882025.09.15 09:02close7440.100.796730.000000.00000-4.398048.53
14892025.09.15 09:02buy7450.100.796750.000000.00000
14902025.09.15 10:00close7450.100.796650.000000.00000-1.268047.27
14912025.09.15 10:00sell7460.100.796650.000000.00000
14922025.09.15 16:06close7460.100.795190.000000.0000018.368065.63
14932025.09.15 16:06buy7470.100.795180.000000.00000
14942025.09.15 17:39close7470.100.794860.000000.00000-4.038061.60
14952025.09.15 17:39sell7480.100.794860.000000.00000
14962025.09.15 19:30close7480.100.794720.000000.000001.768063.36
14972025.09.15 19:30buy7490.100.794710.000000.00000
14982025.09.15 21:00close7490.100.793810.000000.00000-11.348052.02
14992025.09.15 21:00sell7500.100.793810.000000.00000
15002025.09.15 21:37close7500.100.794310.000000.00000-6.298045.73
15012025.09.15 21:37buy7510.100.794300.000000.00000
15022025.09.16 04:06close7510.100.794470.000000.000002.148047.87
15032025.09.16 04:06sell7520.100.794470.000000.00000
15042025.09.16 04:38close7520.100.794800.000000.00000-4.158043.72
15052025.09.16 04:38buy7530.100.794810.000000.00000
15062025.09.16 06:04close7530.100.793790.000000.00000-12.858030.87
15072025.09.16 06:04sell7540.100.793790.000000.00000
15082025.09.16 07:39close7540.100.794010.000000.00000-2.778028.10
15092025.09.16 07:39buy7550.100.794000.000000.00000
15102025.09.16 08:00close7550.100.793560.000000.00000-5.548022.56
15112025.09.16 08:00sell7560.100.793560.000000.00000
15122025.09.16 13:05close7560.100.791660.000000.0000024.008046.56
15132025.09.16 13:05buy7570.100.791650.000000.00000
15142025.09.16 13:30close7570.100.791040.000000.00000-7.718038.85
15152025.09.16 13:30sell7580.100.791040.000000.00000
15162025.09.16 15:27close7580.100.791530.000000.00000-6.198032.66
15172025.09.16 15:27buy7590.100.791520.000000.00000
15182025.09.16 16:00close7590.100.790730.000000.00000-9.998022.67
15192025.09.16 16:00sell7600.100.790730.000000.00000
15202025.09.16 18:32close7600.100.788490.000000.0000028.418051.08
15212025.09.16 18:32buy7610.100.788480.000000.00000
15222025.09.16 19:00close7610.100.787600.000000.00000-11.178039.91
15232025.09.16 19:00sell7620.100.787600.000000.00000
15242025.09.16 20:40close7620.100.786520.000000.0000013.738053.64
15252025.09.16 20:40buy7630.100.786530.000000.00000
15262025.09.16 21:12close7630.100.785800.000000.00000-9.298044.35
15272025.09.16 21:12sell7640.100.785800.000000.00000
15282025.09.16 21:42close7640.100.786560.000000.00000-9.668034.69
15292025.09.16 21:42buy7650.100.786550.000000.00000
15302025.09.16 23:03close7650.100.786240.000000.00000-3.948030.75
15312025.09.16 23:03sell7660.100.786240.000000.00000
15322025.09.17 01:51close7660.100.786390.000000.00000-1.918028.84
15332025.09.17 01:51buy7670.100.786380.000000.00000
15342025.09.17 03:01close7670.100.785930.000000.00000-5.738023.11
15352025.09.17 03:01sell7680.100.785930.000000.00000
15362025.09.17 04:48close7680.100.786990.000000.00000-13.478009.64
15372025.09.17 04:48buy7690.100.787000.000000.00000
15382025.09.17 05:18close7690.100.786630.000000.00000-4.708004.94
15392025.09.17 05:18sell7700.100.786630.000000.00000
15402025.09.17 06:43close7700.100.787120.000000.00000-6.237998.71
15412025.09.17 06:43buy7710.100.787110.000000.00000
15422025.09.17 08:13close7710.100.786780.000000.00000-4.197994.52
15432025.09.17 08:13sell7720.100.786780.000000.00000
15442025.09.17 08:39close7720.100.787190.000000.00000-5.217989.31
15452025.09.17 08:39buy7730.100.787180.000000.00000
15462025.09.17 10:06close7730.100.786780.000000.00000-5.087984.23
15472025.09.17 10:06sell7740.100.786780.000000.00000
15482025.09.17 10:48close7740.100.787830.000000.00000-13.337970.90
15492025.09.17 10:48buy7750.100.787820.000000.00000
15502025.09.17 11:39close7750.100.787150.000000.00000-8.517962.39
15512025.09.17 11:39sell7760.100.787150.000000.00000
15522025.09.17 13:09close7760.100.787110.000000.000000.517962.90
15532025.09.17 13:09buy7770.100.787100.000000.00000
15542025.09.17 13:48close7770.100.786450.000000.00000-8.267954.64
15552025.09.17 13:48sell7780.100.786450.000000.00000
15562025.09.17 15:12close7780.100.787240.000000.00000-10.047944.60
15572025.09.17 15:12buy7790.100.787230.000000.00000
15582025.09.17 16:01close7790.100.786660.000000.00000-7.257937.35
15592025.09.17 16:01sell7800.100.786660.000000.00000
15602025.09.17 16:36close7800.100.787300.000000.00000-8.137929.22
15612025.09.17 16:36buy7810.100.787290.000000.00000
15622025.09.17 17:13close7810.100.786380.000000.00000-11.577917.65
15632025.09.17 17:13sell7820.100.786380.000000.00000
15642025.09.17 18:39close7820.100.787170.000000.00000-10.047907.61
15652025.09.17 18:39buy7830.100.787160.000000.00000
15662025.09.17 20:48close7830.100.786860.000000.00000-3.817903.80
15672025.09.17 20:48sell7840.100.786860.000000.00000
15682025.09.17 21:39close7840.100.786760.000000.000001.277905.07
15692025.09.17 21:39buy7850.100.786750.000000.00000
15702025.09.18 02:44close7850.100.788270.000000.0000019.287924.35
15712025.09.18 02:44sell7860.100.788270.000000.00000
15722025.09.18 08:00close7860.100.790940.000000.00000-33.767890.59
15732025.09.18 08:00buy7870.100.790930.000000.00000
15742025.09.18 08:31close7870.100.790230.000000.00000-8.867881.73
15752025.09.18 08:31sell7880.100.790230.000000.00000
15762025.09.18 09:13close7880.100.791120.000000.00000-11.257870.48
15772025.09.18 09:13buy7890.100.791110.000000.00000
15782025.09.18 10:39close7890.100.789330.000000.00000-22.557847.93
15792025.09.18 10:39sell7900.100.789330.000000.00000
15802025.09.18 13:14close7900.100.788400.000000.0000011.807859.73
15812025.09.18 13:14buy7910.100.788390.000000.00000
15822025.09.18 15:37close7910.100.788730.000000.000004.317864.04
15832025.09.18 15:37sell7920.100.788730.000000.00000
15842025.09.18 16:00close7920.100.791210.000000.00000-31.347832.70
15852025.09.18 16:00buy7930.100.791200.000000.00000
15862025.09.18 18:19close7930.100.791590.000000.000004.937837.63
15872025.09.18 18:19sell7940.100.791590.000000.00000
15882025.09.18 18:39close7940.100.792600.000000.00000-12.747824.89
15892025.09.18 18:39buy7950.100.792590.000000.00000
15902025.09.18 20:13close7950.100.792190.000000.00000-5.057819.84
15912025.09.18 20:13sell7960.100.792190.000000.00000
15922025.09.18 21:01close7960.100.792640.000000.00000-5.687814.16
15932025.09.18 21:01buy7970.100.792630.000000.00000
15942025.09.18 22:01close7970.100.792080.000000.00000-6.947807.22
15952025.09.18 22:01sell7980.100.792080.000000.00000
15962025.09.18 22:33close7980.100.792580.000000.00000-6.317800.91
15972025.09.18 22:33buy7990.100.792570.000000.00000
15982025.09.18 23:48close7990.100.792580.000000.000000.137801.04
15992025.09.18 23:48sell8000.100.792580.000000.00000
16002025.09.18 23:56close at stop8000.100.792520.000000.000000.767801.80