Strategy Tester Report
Eugene
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Size=0.1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -301.11 | Gross profit | 3552.37 | Gross loss | -3853.48 |
| Profit factor | 0.92 | Expected payoff | -0.36 | ||
| Absolute drawdown | 442.40 | Maximal drawdown | 581.07 (5.73%) | Relative drawdown | 5.73% (581.07) |
| Total trades | 841 | Short positions (won %) | 420 (31.67%) | Long positions (won %) | 421 (35.63%) |
| Profit trades (% of total) | 283 (33.65%) | Loss trades (% of total) | 558 (66.35%) | ||
| Largest | profit trade | 150.12 | loss trade | -61.68 | |
| Average | profit trade | 12.55 | loss trade | -6.91 | |
| Maximum | consecutive wins (profit in money) | 8 (114.65) | consecutive losses (loss in money) | 13 (-78.04) | |
| Maximal | consecutive profit (count of wins) | 157.43 (3) | consecutive loss (count of losses) | -90.57 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:19 | buy | 1 | 0.10 | 144.043 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 01:01 | close | 1 | 0.10 | 143.999 | 0.000 | 0.000 | -3.06 | 9996.94 |
| 3 | 2025.07.01 01:01 | sell | 2 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 05:14 | close | 2 | 0.10 | 143.745 | 0.000 | 0.000 | 17.67 | 10014.61 |
| 5 | 2025.07.01 05:14 | buy | 3 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 05:49 | close | 3 | 0.10 | 143.654 | 0.000 | 0.000 | -6.40 | 10008.21 |
| 7 | 2025.07.01 05:49 | sell | 4 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 07:18 | close | 4 | 0.10 | 143.843 | 0.000 | 0.000 | -13.14 | 9995.07 |
| 9 | 2025.07.01 07:19 | buy | 5 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 07:44 | close | 5 | 0.10 | 143.805 | 0.000 | 0.000 | -2.71 | 9992.36 |
| 11 | 2025.07.01 07:44 | sell | 6 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 12:01 | close | 6 | 0.10 | 143.108 | 0.000 | 0.000 | 48.70 | 10041.06 |
| 13 | 2025.07.01 12:01 | buy | 7 | 0.10 | 143.107 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 12:39 | close | 7 | 0.10 | 142.907 | 0.000 | 0.000 | -14.00 | 10027.06 |
| 15 | 2025.07.01 12:39 | sell | 8 | 0.10 | 142.907 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 15:39 | close | 8 | 0.10 | 143.003 | 0.000 | 0.000 | -6.71 | 10020.35 |
| 17 | 2025.07.01 15:39 | buy | 9 | 0.10 | 143.002 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 22:00 | close | 9 | 0.10 | 143.713 | 0.000 | 0.000 | 49.47 | 10069.82 |
| 19 | 2025.07.01 22:00 | sell | 10 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 22:48 | close | 10 | 0.10 | 143.801 | 0.000 | 0.000 | -6.12 | 10063.70 |
| 21 | 2025.07.01 22:48 | buy | 11 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 23:02 | close | 11 | 0.10 | 143.743 | 0.000 | 0.000 | -3.97 | 10059.73 |
| 23 | 2025.07.01 23:02 | sell | 12 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 00:44 | close | 12 | 0.10 | 143.393 | 0.000 | 0.000 | 24.41 | 10084.14 |
| 25 | 2025.07.02 00:45 | buy | 13 | 0.10 | 143.392 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 01:09 | close | 13 | 0.10 | 143.384 | 0.000 | 0.000 | -0.56 | 10083.58 |
| 27 | 2025.07.02 01:09 | sell | 14 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 01:49 | close | 14 | 0.10 | 143.447 | 0.000 | 0.000 | -4.39 | 10079.19 |
| 29 | 2025.07.02 01:49 | buy | 15 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 30 | 2025.07.02 02:44 | close | 15 | 0.10 | 143.379 | 0.000 | 0.000 | -4.67 | 10074.52 |
| 31 | 2025.07.02 02:44 | sell | 16 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 32 | 2025.07.02 03:44 | close | 16 | 0.10 | 143.530 | 0.000 | 0.000 | -10.52 | 10064.00 |
| 33 | 2025.07.02 03:44 | buy | 17 | 0.10 | 143.531 | 0.000 | 0.000 | ||
| 34 | 2025.07.02 05:39 | close | 17 | 0.10 | 143.579 | 0.000 | 0.000 | 3.34 | 10067.34 |
| 35 | 2025.07.02 05:39 | sell | 18 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 36 | 2025.07.02 06:44 | close | 18 | 0.10 | 143.555 | 0.000 | 0.000 | 1.67 | 10069.01 |
| 37 | 2025.07.02 06:44 | buy | 19 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 38 | 2025.07.02 07:18 | close | 19 | 0.10 | 143.528 | 0.000 | 0.000 | -1.95 | 10067.06 |
| 39 | 2025.07.02 07:18 | sell | 20 | 0.10 | 143.528 | 0.000 | 0.000 | ||
| 40 | 2025.07.02 07:39 | close | 20 | 0.10 | 143.565 | 0.000 | 0.000 | -2.58 | 10064.48 |
| 41 | 2025.07.02 07:39 | buy | 21 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 42 | 2025.07.02 11:18 | close | 21 | 0.10 | 143.817 | 0.000 | 0.000 | 17.59 | 10082.07 |
| 43 | 2025.07.02 11:18 | sell | 22 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 44 | 2025.07.02 11:44 | close | 22 | 0.10 | 143.935 | 0.000 | 0.000 | -8.20 | 10073.87 |
| 45 | 2025.07.02 11:44 | buy | 23 | 0.10 | 143.934 | 0.000 | 0.000 | ||
| 46 | 2025.07.02 13:03 | close | 23 | 0.10 | 144.126 | 0.000 | 0.000 | 13.32 | 10087.19 |
| 47 | 2025.07.02 13:03 | sell | 24 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 48 | 2025.07.02 15:07 | close | 24 | 0.10 | 144.210 | 0.000 | 0.000 | -5.82 | 10081.37 |
| 49 | 2025.07.02 15:07 | buy | 25 | 0.10 | 144.209 | 0.000 | 0.000 | ||
| 50 | 2025.07.02 18:14 | close | 25 | 0.10 | 143.905 | 0.000 | 0.000 | -21.13 | 10060.24 |
| 51 | 2025.07.02 18:14 | sell | 26 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 52 | 2025.07.02 19:48 | close | 26 | 0.10 | 143.784 | 0.000 | 0.000 | 8.42 | 10068.66 |
| 53 | 2025.07.02 19:48 | buy | 27 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 54 | 2025.07.02 20:18 | close | 27 | 0.10 | 143.657 | 0.000 | 0.000 | -8.77 | 10059.89 |
| 55 | 2025.07.02 20:18 | sell | 28 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 56 | 2025.07.02 22:19 | close | 28 | 0.10 | 143.669 | 0.000 | 0.000 | -0.84 | 10059.05 |
| 57 | 2025.07.02 22:19 | buy | 29 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 58 | 2025.07.03 00:32 | close | 29 | 0.10 | 143.652 | 0.000 | 0.000 | -1.11 | 10057.94 |
| 59 | 2025.07.03 00:32 | sell | 30 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 60 | 2025.07.03 03:18 | close | 30 | 0.10 | 143.517 | 0.000 | 0.000 | 9.41 | 10067.35 |
| 61 | 2025.07.03 03:18 | buy | 31 | 0.10 | 143.518 | 0.000 | 0.000 | ||
| 62 | 2025.07.03 03:39 | close | 31 | 0.10 | 143.502 | 0.000 | 0.000 | -1.11 | 10066.24 |
| 63 | 2025.07.03 03:39 | sell | 32 | 0.10 | 143.502 | 0.000 | 0.000 | ||
| 64 | 2025.07.03 04:19 | close | 32 | 0.10 | 143.568 | 0.000 | 0.000 | -4.60 | 10061.64 |
| 65 | 2025.07.03 04:19 | buy | 33 | 0.10 | 143.569 | 0.000 | 0.000 | ||
| 66 | 2025.07.03 04:44 | close | 33 | 0.10 | 143.559 | 0.000 | 0.000 | -0.70 | 10060.94 |
| 67 | 2025.07.03 04:44 | sell | 34 | 0.10 | 143.559 | 0.000 | 0.000 | ||
| 68 | 2025.07.03 05:08 | close | 34 | 0.10 | 143.613 | 0.000 | 0.000 | -3.76 | 10057.18 |
| 69 | 2025.07.03 05:09 | buy | 35 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 70 | 2025.07.03 08:44 | close | 35 | 0.10 | 143.815 | 0.000 | 0.000 | 13.98 | 10071.16 |
| 71 | 2025.07.03 08:44 | sell | 36 | 0.10 | 143.815 | 0.000 | 0.000 | ||
| 72 | 2025.07.03 09:30 | close | 36 | 0.10 | 143.908 | 0.000 | 0.000 | -6.46 | 10064.70 |
| 73 | 2025.07.03 09:30 | buy | 37 | 0.10 | 143.907 | 0.000 | 0.000 | ||
| 74 | 2025.07.03 10:14 | close | 37 | 0.10 | 143.750 | 0.000 | 0.000 | -10.92 | 10053.78 |
| 75 | 2025.07.03 10:14 | sell | 38 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 76 | 2025.07.03 14:06 | close | 38 | 0.10 | 143.873 | 0.000 | 0.000 | -8.55 | 10045.23 |
| 77 | 2025.07.03 14:06 | buy | 39 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 78 | 2025.07.03 18:37 | close | 39 | 0.10 | 144.816 | 0.000 | 0.000 | 65.19 | 10110.42 |
| 79 | 2025.07.03 18:37 | sell | 40 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 80 | 2025.07.03 19:08 | close | 40 | 0.10 | 145.019 | 0.000 | 0.000 | -14.00 | 10096.42 |
| 81 | 2025.07.03 19:08 | buy | 41 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 82 | 2025.07.03 20:09 | close | 41 | 0.10 | 145.039 | 0.000 | 0.000 | 1.45 | 10097.87 |
| 83 | 2025.07.03 20:09 | sell | 42 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 84 | 2025.07.03 20:44 | close | 42 | 0.10 | 145.081 | 0.000 | 0.000 | -2.89 | 10094.98 |
| 85 | 2025.07.03 20:44 | buy | 43 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 86 | 2025.07.03 22:30 | close | 43 | 0.10 | 144.998 | 0.000 | 0.000 | -5.66 | 10089.32 |
| 87 | 2025.07.03 22:30 | sell | 44 | 0.10 | 144.998 | 0.000 | 0.000 | ||
| 88 | 2025.07.03 23:00 | close | 44 | 0.10 | 145.049 | 0.000 | 0.000 | -3.52 | 10085.80 |
| 89 | 2025.07.03 23:00 | buy | 45 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 90 | 2025.07.03 23:43 | close | 45 | 0.10 | 144.954 | 0.000 | 0.000 | -6.48 | 10079.32 |
| 91 | 2025.07.03 23:43 | sell | 46 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 92 | 2025.07.04 00:48 | close | 46 | 0.10 | 144.933 | 0.000 | 0.000 | 1.45 | 10080.77 |
| 93 | 2025.07.04 00:48 | buy | 47 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 94 | 2025.07.04 01:00 | close | 47 | 0.10 | 144.911 | 0.000 | 0.000 | -1.59 | 10079.18 |
| 95 | 2025.07.04 01:00 | sell | 48 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 96 | 2025.07.04 01:39 | close | 48 | 0.10 | 144.971 | 0.000 | 0.000 | -4.14 | 10075.04 |
| 97 | 2025.07.04 01:39 | buy | 49 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 98 | 2025.07.04 02:18 | close | 49 | 0.10 | 144.861 | 0.000 | 0.000 | -7.52 | 10067.52 |
| 99 | 2025.07.04 02:18 | sell | 50 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 100 | 2025.07.04 04:14 | close | 50 | 0.10 | 144.681 | 0.000 | 0.000 | 12.44 | 10079.96 |
| 101 | 2025.07.04 04:14 | buy | 51 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 102 | 2025.07.04 08:43 | close | 51 | 0.10 | 144.337 | 0.000 | 0.000 | -23.76 | 10056.20 |
| 103 | 2025.07.04 08:43 | sell | 52 | 0.10 | 144.337 | 0.000 | 0.000 | ||
| 104 | 2025.07.04 09:01 | close | 52 | 0.10 | 144.388 | 0.000 | 0.000 | -3.53 | 10052.67 |
| 105 | 2025.07.04 09:01 | buy | 53 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 106 | 2025.07.04 11:18 | close | 53 | 0.10 | 144.306 | 0.000 | 0.000 | -5.61 | 10047.06 |
| 107 | 2025.07.04 11:18 | sell | 54 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 108 | 2025.07.04 13:39 | close | 54 | 0.10 | 144.356 | 0.000 | 0.000 | -3.46 | 10043.60 |
| 109 | 2025.07.04 13:39 | buy | 55 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 110 | 2025.07.04 14:18 | close | 55 | 0.10 | 144.313 | 0.000 | 0.000 | -2.91 | 10040.69 |
| 111 | 2025.07.04 14:18 | sell | 56 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 112 | 2025.07.04 14:43 | close | 56 | 0.10 | 144.368 | 0.000 | 0.000 | -3.81 | 10036.88 |
| 113 | 2025.07.04 14:43 | buy | 57 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 114 | 2025.07.04 17:18 | close | 57 | 0.10 | 144.422 | 0.000 | 0.000 | 3.81 | 10040.69 |
| 115 | 2025.07.04 17:18 | sell | 58 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 116 | 2025.07.04 17:39 | close | 58 | 0.10 | 144.483 | 0.000 | 0.000 | -4.22 | 10036.47 |
| 117 | 2025.07.04 17:39 | buy | 59 | 0.10 | 144.482 | 0.000 | 0.000 | ||
| 118 | 2025.07.04 19:37 | close | 59 | 0.10 | 144.471 | 0.000 | 0.000 | -0.76 | 10035.71 |
| 119 | 2025.07.04 19:37 | sell | 60 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 120 | 2025.07.04 20:02 | close | 60 | 0.10 | 144.520 | 0.000 | 0.000 | -3.39 | 10032.32 |
| 121 | 2025.07.04 20:02 | buy | 61 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 122 | 2025.07.04 20:48 | close | 61 | 0.10 | 144.463 | 0.000 | 0.000 | -3.88 | 10028.44 |
| 123 | 2025.07.04 20:48 | sell | 62 | 0.10 | 144.463 | 0.000 | 0.000 | ||
| 124 | 2025.07.04 21:14 | close | 62 | 0.10 | 144.507 | 0.000 | 0.000 | -3.04 | 10025.40 |
| 125 | 2025.07.04 21:14 | buy | 63 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 126 | 2025.07.04 23:32 | close | 63 | 0.10 | 144.437 | 0.000 | 0.000 | -4.78 | 10020.62 |
| 127 | 2025.07.04 23:32 | sell | 64 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 128 | 2025.07.07 01:09 | close | 64 | 0.10 | 144.460 | 0.000 | 0.000 | -1.59 | 10019.03 |
| 129 | 2025.07.07 01:09 | buy | 65 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 130 | 2025.07.07 03:49 | close | 65 | 0.10 | 144.306 | 0.000 | 0.000 | -10.74 | 10008.29 |
| 131 | 2025.07.07 03:49 | sell | 66 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 132 | 2025.07.07 04:43 | close | 66 | 0.10 | 144.442 | 0.000 | 0.000 | -9.42 | 9998.87 |
| 133 | 2025.07.07 04:43 | buy | 67 | 0.10 | 144.441 | 0.000 | 0.000 | ||
| 134 | 2025.07.07 10:00 | close | 67 | 0.10 | 145.012 | 0.000 | 0.000 | 39.38 | 10038.25 |
| 135 | 2025.07.07 10:00 | sell | 68 | 0.10 | 145.012 | 0.000 | 0.000 | ||
| 136 | 2025.07.07 10:33 | close | 68 | 0.10 | 145.083 | 0.000 | 0.000 | -4.89 | 10033.36 |
| 137 | 2025.07.07 10:33 | buy | 69 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 138 | 2025.07.07 11:30 | close | 69 | 0.10 | 145.139 | 0.000 | 0.000 | 3.93 | 10037.29 |
| 139 | 2025.07.07 11:30 | sell | 70 | 0.10 | 145.139 | 0.000 | 0.000 | ||
| 140 | 2025.07.07 12:09 | close | 70 | 0.10 | 145.355 | 0.000 | 0.000 | -14.86 | 10022.43 |
| 141 | 2025.07.07 12:09 | buy | 71 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 142 | 2025.07.07 13:01 | close | 71 | 0.10 | 145.409 | 0.000 | 0.000 | 3.78 | 10026.21 |
| 143 | 2025.07.07 13:01 | sell | 72 | 0.10 | 145.409 | 0.000 | 0.000 | ||
| 144 | 2025.07.07 13:32 | close | 72 | 0.10 | 145.524 | 0.000 | 0.000 | -7.90 | 10018.31 |
| 145 | 2025.07.07 13:32 | buy | 73 | 0.10 | 145.523 | 0.000 | 0.000 | ||
| 146 | 2025.07.07 14:18 | close | 73 | 0.10 | 145.402 | 0.000 | 0.000 | -8.32 | 10009.99 |
| 147 | 2025.07.07 14:18 | sell | 74 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 148 | 2025.07.07 15:08 | close | 74 | 0.10 | 145.519 | 0.000 | 0.000 | -8.04 | 10001.95 |
| 149 | 2025.07.07 15:08 | buy | 75 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 150 | 2025.07.07 22:09 | close | 75 | 0.10 | 146.132 | 0.000 | 0.000 | 42.02 | 10043.97 |
| 151 | 2025.07.07 22:09 | sell | 76 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 152 | 2025.07.07 23:14 | close | 76 | 0.10 | 146.120 | 0.000 | 0.000 | 0.82 | 10044.79 |
| 153 | 2025.07.07 23:14 | buy | 77 | 0.10 | 146.121 | 0.000 | 0.000 | ||
| 154 | 2025.07.08 03:14 | close | 77 | 0.10 | 145.927 | 0.000 | 0.000 | -13.29 | 10031.50 |
| 155 | 2025.07.08 03:14 | sell | 78 | 0.10 | 145.927 | 0.000 | 0.000 | ||
| 156 | 2025.07.08 03:38 | close | 78 | 0.10 | 146.010 | 0.000 | 0.000 | -5.68 | 10025.82 |
| 157 | 2025.07.08 03:38 | buy | 79 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 158 | 2025.07.08 05:48 | close | 79 | 0.10 | 146.081 | 0.000 | 0.000 | 4.93 | 10030.75 |
| 159 | 2025.07.08 05:48 | sell | 80 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 160 | 2025.07.08 06:19 | close | 80 | 0.10 | 146.173 | 0.000 | 0.000 | -6.29 | 10024.46 |
| 161 | 2025.07.08 06:19 | buy | 81 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 162 | 2025.07.08 07:48 | close | 81 | 0.10 | 145.993 | 0.000 | 0.000 | -12.26 | 10012.20 |
| 163 | 2025.07.08 07:48 | sell | 82 | 0.10 | 145.993 | 0.000 | 0.000 | ||
| 164 | 2025.07.08 08:13 | close | 82 | 0.10 | 146.035 | 0.000 | 0.000 | -2.88 | 10009.32 |
| 165 | 2025.07.08 08:13 | buy | 83 | 0.10 | 146.034 | 0.000 | 0.000 | ||
| 166 | 2025.07.08 10:44 | close | 83 | 0.10 | 146.063 | 0.000 | 0.000 | 1.99 | 10011.31 |
| 167 | 2025.07.08 10:44 | sell | 84 | 0.10 | 146.063 | 0.000 | 0.000 | ||
| 168 | 2025.07.08 11:14 | close | 84 | 0.10 | 146.153 | 0.000 | 0.000 | -6.16 | 10005.15 |
| 169 | 2025.07.08 11:14 | buy | 85 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 170 | 2025.07.08 12:30 | close | 85 | 0.10 | 146.095 | 0.000 | 0.000 | -3.90 | 10001.25 |
| 171 | 2025.07.08 12:30 | sell | 86 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 172 | 2025.07.08 13:09 | close | 86 | 0.10 | 146.278 | 0.000 | 0.000 | -12.51 | 9988.74 |
| 173 | 2025.07.08 13:09 | buy | 87 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 174 | 2025.07.08 15:19 | close | 87 | 0.10 | 146.459 | 0.000 | 0.000 | 12.43 | 10001.17 |
| 175 | 2025.07.08 15:19 | sell | 88 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 176 | 2025.07.08 15:43 | close | 88 | 0.10 | 146.627 | 0.000 | 0.000 | -11.46 | 9989.71 |
| 177 | 2025.07.08 15:43 | buy | 89 | 0.10 | 146.626 | 0.000 | 0.000 | ||
| 178 | 2025.07.08 18:32 | close | 89 | 0.10 | 146.776 | 0.000 | 0.000 | 10.22 | 9999.93 |
| 179 | 2025.07.08 18:32 | sell | 90 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 180 | 2025.07.08 21:30 | close | 90 | 0.10 | 146.742 | 0.000 | 0.000 | 2.32 | 10002.25 |
| 181 | 2025.07.08 21:30 | buy | 91 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 182 | 2025.07.08 22:00 | close | 91 | 0.10 | 146.648 | 0.000 | 0.000 | -6.34 | 9995.91 |
| 183 | 2025.07.08 22:00 | sell | 92 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 184 | 2025.07.08 22:30 | close | 92 | 0.10 | 146.676 | 0.000 | 0.000 | -1.91 | 9994.00 |
| 185 | 2025.07.08 22:30 | buy | 93 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 186 | 2025.07.08 23:09 | close | 93 | 0.10 | 146.612 | 0.000 | 0.000 | -4.30 | 9989.70 |
| 187 | 2025.07.08 23:09 | sell | 94 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 188 | 2025.07.09 01:13 | close | 94 | 0.10 | 146.580 | 0.000 | 0.000 | 2.18 | 9991.88 |
| 189 | 2025.07.09 01:13 | buy | 95 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 190 | 2025.07.09 03:48 | close | 95 | 0.10 | 146.758 | 0.000 | 0.000 | 12.06 | 10003.94 |
| 191 | 2025.07.09 03:48 | sell | 96 | 0.10 | 146.758 | 0.000 | 0.000 | ||
| 192 | 2025.07.09 04:13 | close | 96 | 0.10 | 146.920 | 0.000 | 0.000 | -11.03 | 9992.91 |
| 193 | 2025.07.09 04:13 | buy | 97 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 194 | 2025.07.09 04:48 | close | 97 | 0.10 | 146.880 | 0.000 | 0.000 | -2.66 | 9990.25 |
| 195 | 2025.07.09 04:48 | sell | 98 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 196 | 2025.07.09 05:18 | close | 98 | 0.10 | 146.931 | 0.000 | 0.000 | -3.47 | 9986.78 |
| 197 | 2025.07.09 05:19 | buy | 99 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 198 | 2025.07.09 08:09 | close | 99 | 0.10 | 147.023 | 0.000 | 0.000 | 6.33 | 9993.11 |
| 199 | 2025.07.09 08:09 | sell | 100 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 200 | 2025.07.09 09:13 | close | 100 | 0.10 | 147.012 | 0.000 | 0.000 | 0.75 | 9993.86 |
| 201 | 2025.07.09 09:13 | buy | 101 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 202 | 2025.07.09 09:39 | close | 101 | 0.10 | 146.960 | 0.000 | 0.000 | -3.47 | 9990.39 |
| 203 | 2025.07.09 09:39 | sell | 102 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 204 | 2025.07.09 13:43 | close | 102 | 0.10 | 146.650 | 0.000 | 0.000 | 21.14 | 10011.53 |
| 205 | 2025.07.09 13:43 | buy | 103 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 206 | 2025.07.09 15:14 | close | 103 | 0.10 | 146.632 | 0.000 | 0.000 | -1.16 | 10010.37 |
| 207 | 2025.07.09 15:14 | sell | 104 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 208 | 2025.07.09 16:31 | close | 104 | 0.10 | 146.534 | 0.000 | 0.000 | 6.69 | 10017.06 |
| 209 | 2025.07.09 16:31 | buy | 105 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 210 | 2025.07.09 17:13 | close | 105 | 0.10 | 146.402 | 0.000 | 0.000 | -8.95 | 10008.11 |
| 211 | 2025.07.09 17:13 | sell | 106 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 212 | 2025.07.09 17:49 | close | 106 | 0.10 | 146.499 | 0.000 | 0.000 | -6.62 | 10001.49 |
| 213 | 2025.07.09 17:49 | buy | 107 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 214 | 2025.07.09 18:49 | close | 107 | 0.10 | 146.450 | 0.000 | 0.000 | -3.28 | 9998.21 |
| 215 | 2025.07.09 18:49 | sell | 108 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 216 | 2025.07.09 23:00 | close | 108 | 0.10 | 146.341 | 0.000 | 0.000 | 7.45 | 10005.66 |
| 217 | 2025.07.09 23:00 | buy | 109 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 218 | 2025.07.09 23:49 | close | 109 | 0.10 | 146.312 | 0.000 | 0.000 | -2.05 | 10003.61 |
| 219 | 2025.07.09 23:49 | sell | 110 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 220 | 2025.07.10 01:00 | close | 110 | 0.10 | 146.319 | 0.000 | 0.000 | -0.48 | 10003.13 |
| 221 | 2025.07.10 01:00 | buy | 111 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 222 | 2025.07.10 02:44 | close | 111 | 0.10 | 146.147 | 0.000 | 0.000 | -11.70 | 9991.43 |
| 223 | 2025.07.10 02:44 | sell | 112 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 224 | 2025.07.10 05:09 | close | 112 | 0.10 | 145.908 | 0.000 | 0.000 | 16.38 | 10007.81 |
| 225 | 2025.07.10 05:09 | buy | 113 | 0.10 | 145.907 | 0.000 | 0.000 | ||
| 226 | 2025.07.10 08:01 | close | 113 | 0.10 | 146.200 | 0.000 | 0.000 | 20.04 | 10027.85 |
| 227 | 2025.07.10 08:01 | sell | 114 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 228 | 2025.07.10 09:30 | close | 114 | 0.10 | 146.286 | 0.000 | 0.000 | -5.88 | 10021.97 |
| 229 | 2025.07.10 09:30 | buy | 115 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 230 | 2025.07.10 10:00 | close | 115 | 0.10 | 146.122 | 0.000 | 0.000 | -11.16 | 10010.81 |
| 231 | 2025.07.10 10:00 | sell | 116 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 232 | 2025.07.10 10:33 | close | 116 | 0.10 | 146.284 | 0.000 | 0.000 | -11.07 | 9999.74 |
| 233 | 2025.07.10 10:33 | buy | 117 | 0.10 | 146.283 | 0.000 | 0.000 | ||
| 234 | 2025.07.10 12:18 | close | 117 | 0.10 | 146.305 | 0.000 | 0.000 | 1.50 | 10001.24 |
| 235 | 2025.07.10 12:18 | sell | 118 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 236 | 2025.07.10 14:09 | close | 118 | 0.10 | 146.166 | 0.000 | 0.000 | 9.51 | 10010.75 |
| 237 | 2025.07.10 14:09 | buy | 119 | 0.10 | 146.165 | 0.000 | 0.000 | ||
| 238 | 2025.07.10 15:01 | close | 119 | 0.10 | 146.220 | 0.000 | 0.000 | 3.76 | 10014.51 |
| 239 | 2025.07.10 15:01 | sell | 120 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 240 | 2025.07.10 15:38 | close | 120 | 0.10 | 146.344 | 0.000 | 0.000 | -8.47 | 10006.04 |
| 241 | 2025.07.10 15:38 | buy | 121 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 242 | 2025.07.10 18:02 | close | 121 | 0.10 | 146.474 | 0.000 | 0.000 | 8.94 | 10014.98 |
| 243 | 2025.07.10 18:02 | sell | 122 | 0.10 | 146.474 | 0.000 | 0.000 | ||
| 244 | 2025.07.10 18:38 | close | 122 | 0.10 | 146.522 | 0.000 | 0.000 | -3.28 | 10011.70 |
| 245 | 2025.07.10 18:38 | buy | 123 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 246 | 2025.07.10 19:13 | close | 123 | 0.10 | 146.431 | 0.000 | 0.000 | -6.15 | 10005.55 |
| 247 | 2025.07.10 19:13 | sell | 124 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 248 | 2025.07.10 19:44 | close | 124 | 0.10 | 146.488 | 0.000 | 0.000 | -3.89 | 10001.66 |
| 249 | 2025.07.10 19:44 | buy | 125 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 250 | 2025.07.10 20:13 | close | 125 | 0.10 | 146.425 | 0.000 | 0.000 | -4.23 | 9997.43 |
| 251 | 2025.07.10 20:13 | sell | 126 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 252 | 2025.07.11 02:09 | close | 126 | 0.10 | 146.215 | 0.000 | 0.000 | 14.36 | 10011.79 |
| 253 | 2025.07.11 02:09 | buy | 127 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 254 | 2025.07.11 06:18 | close | 127 | 0.10 | 146.896 | 0.000 | 0.000 | 46.43 | 10058.22 |
| 255 | 2025.07.11 06:18 | sell | 128 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 256 | 2025.07.11 07:48 | close | 128 | 0.10 | 147.099 | 0.000 | 0.000 | -13.80 | 10044.42 |
| 257 | 2025.07.11 07:48 | buy | 129 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 258 | 2025.07.11 08:09 | close | 129 | 0.10 | 147.032 | 0.000 | 0.000 | -4.62 | 10039.80 |
| 259 | 2025.07.11 08:09 | sell | 130 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 260 | 2025.07.11 11:43 | close | 130 | 0.10 | 146.933 | 0.000 | 0.000 | 6.74 | 10046.54 |
| 261 | 2025.07.11 11:43 | buy | 131 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 262 | 2025.07.11 13:04 | close | 131 | 0.10 | 146.991 | 0.000 | 0.000 | 4.01 | 10050.55 |
| 263 | 2025.07.11 13:04 | sell | 132 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 264 | 2025.07.11 14:43 | close | 132 | 0.10 | 146.964 | 0.000 | 0.000 | 1.84 | 10052.39 |
| 265 | 2025.07.11 14:43 | buy | 133 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 266 | 2025.07.11 15:31 | close | 133 | 0.10 | 146.852 | 0.000 | 0.000 | -7.56 | 10044.83 |
| 267 | 2025.07.11 15:31 | sell | 134 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 268 | 2025.07.11 16:13 | close | 134 | 0.10 | 147.027 | 0.000 | 0.000 | -11.90 | 10032.93 |
| 269 | 2025.07.11 16:13 | buy | 135 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 270 | 2025.07.11 16:38 | close | 135 | 0.10 | 146.927 | 0.000 | 0.000 | -6.74 | 10026.19 |
| 271 | 2025.07.11 16:38 | sell | 136 | 0.10 | 146.927 | 0.000 | 0.000 | ||
| 272 | 2025.07.11 17:00 | close | 136 | 0.10 | 147.295 | 0.000 | 0.000 | -24.98 | 10001.21 |
| 273 | 2025.07.11 17:00 | buy | 137 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 274 | 2025.07.11 18:39 | close | 137 | 0.10 | 147.330 | 0.000 | 0.000 | 2.44 | 10003.65 |
| 275 | 2025.07.11 18:39 | sell | 138 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 276 | 2025.07.11 19:31 | close | 138 | 0.10 | 147.403 | 0.000 | 0.000 | -4.95 | 9998.70 |
| 277 | 2025.07.11 19:31 | buy | 139 | 0.10 | 147.402 | 0.000 | 0.000 | ||
| 278 | 2025.07.11 20:06 | close | 139 | 0.10 | 147.348 | 0.000 | 0.000 | -3.66 | 9995.04 |
| 279 | 2025.07.11 20:06 | sell | 140 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 280 | 2025.07.11 21:14 | close | 140 | 0.10 | 147.413 | 0.000 | 0.000 | -4.41 | 9990.63 |
| 281 | 2025.07.11 21:14 | buy | 141 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 282 | 2025.07.11 23:00 | close | 141 | 0.10 | 147.363 | 0.000 | 0.000 | -3.33 | 9987.30 |
| 283 | 2025.07.11 23:00 | sell | 142 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 284 | 2025.07.11 23:44 | close | 142 | 0.10 | 147.452 | 0.000 | 0.000 | -6.04 | 9981.26 |
| 285 | 2025.07.11 23:44 | buy | 143 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 286 | 2025.07.14 02:49 | close | 143 | 0.10 | 147.359 | 0.000 | 0.000 | -6.24 | 9975.02 |
| 287 | 2025.07.14 02:49 | sell | 144 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 288 | 2025.07.14 06:14 | close | 144 | 0.10 | 147.320 | 0.000 | 0.000 | 2.65 | 9977.67 |
| 289 | 2025.07.14 06:14 | buy | 145 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 290 | 2025.07.14 07:49 | close | 145 | 0.10 | 147.376 | 0.000 | 0.000 | 3.87 | 9981.54 |
| 291 | 2025.07.14 07:49 | sell | 146 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 292 | 2025.07.14 08:01 | close | 146 | 0.10 | 147.415 | 0.000 | 0.000 | -2.65 | 9978.89 |
| 293 | 2025.07.14 08:01 | buy | 147 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 294 | 2025.07.14 09:18 | close | 147 | 0.10 | 147.325 | 0.000 | 0.000 | -6.04 | 9972.85 |
| 295 | 2025.07.14 09:18 | sell | 148 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 296 | 2025.07.14 11:06 | close | 148 | 0.10 | 147.384 | 0.000 | 0.000 | -4.00 | 9968.85 |
| 297 | 2025.07.14 11:06 | buy | 149 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 298 | 2025.07.14 12:18 | close | 149 | 0.10 | 147.223 | 0.000 | 0.000 | -10.87 | 9957.98 |
| 299 | 2025.07.14 12:18 | sell | 150 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 300 | 2025.07.14 14:39 | close | 150 | 0.10 | 147.318 | 0.000 | 0.000 | -6.45 | 9951.53 |
| 301 | 2025.07.14 14:39 | buy | 151 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 302 | 2025.07.14 15:19 | close | 151 | 0.10 | 147.230 | 0.000 | 0.000 | -6.04 | 9945.49 |
| 303 | 2025.07.14 15:19 | sell | 152 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 304 | 2025.07.14 15:49 | close | 152 | 0.10 | 147.429 | 0.000 | 0.000 | -13.50 | 9931.99 |
| 305 | 2025.07.14 15:49 | buy | 153 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 306 | 2025.07.14 18:36 | close | 153 | 0.10 | 147.444 | 0.000 | 0.000 | 1.09 | 9933.08 |
| 307 | 2025.07.14 18:36 | sell | 154 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 308 | 2025.07.14 19:13 | close | 154 | 0.10 | 147.715 | 0.000 | 0.000 | -18.35 | 9914.73 |
| 309 | 2025.07.14 19:13 | buy | 155 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 310 | 2025.07.14 20:48 | close | 155 | 0.10 | 147.690 | 0.000 | 0.000 | -1.63 | 9913.10 |
| 311 | 2025.07.14 20:48 | sell | 156 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 312 | 2025.07.14 21:19 | close | 156 | 0.10 | 147.749 | 0.000 | 0.000 | -3.99 | 9909.11 |
| 313 | 2025.07.14 21:19 | buy | 157 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 314 | 2025.07.14 22:44 | close | 157 | 0.10 | 147.726 | 0.000 | 0.000 | -1.49 | 9907.62 |
| 315 | 2025.07.14 22:44 | sell | 158 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 316 | 2025.07.14 23:14 | close | 158 | 0.10 | 147.770 | 0.000 | 0.000 | -2.98 | 9904.64 |
| 317 | 2025.07.14 23:14 | buy | 159 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 318 | 2025.07.15 01:09 | close | 159 | 0.10 | 147.689 | 0.000 | 0.000 | -5.42 | 9899.22 |
| 319 | 2025.07.15 01:09 | sell | 160 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 320 | 2025.07.15 05:13 | close | 160 | 0.10 | 147.765 | 0.000 | 0.000 | -5.14 | 9894.08 |
| 321 | 2025.07.15 05:13 | buy | 161 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 322 | 2025.07.15 05:44 | close | 161 | 0.10 | 147.646 | 0.000 | 0.000 | -8.13 | 9885.95 |
| 323 | 2025.07.15 05:44 | sell | 162 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 324 | 2025.07.15 07:14 | close | 162 | 0.10 | 147.659 | 0.000 | 0.000 | -0.88 | 9885.07 |
| 325 | 2025.07.15 07:14 | buy | 163 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 326 | 2025.07.15 08:09 | close | 163 | 0.10 | 147.634 | 0.000 | 0.000 | -1.76 | 9883.31 |
| 327 | 2025.07.15 08:09 | sell | 164 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 328 | 2025.07.15 09:02 | close | 164 | 0.10 | 147.615 | 0.000 | 0.000 | 1.29 | 9884.60 |
| 329 | 2025.07.15 09:02 | buy | 165 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 330 | 2025.07.15 10:31 | close | 165 | 0.10 | 147.667 | 0.000 | 0.000 | 3.59 | 9888.19 |
| 331 | 2025.07.15 10:31 | sell | 166 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 332 | 2025.07.15 11:02 | close | 166 | 0.10 | 147.767 | 0.000 | 0.000 | -6.77 | 9881.42 |
| 333 | 2025.07.15 11:02 | buy | 167 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 334 | 2025.07.15 11:43 | close | 167 | 0.10 | 147.679 | 0.000 | 0.000 | -5.89 | 9875.53 |
| 335 | 2025.07.15 11:43 | sell | 168 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 336 | 2025.07.15 12:39 | close | 168 | 0.10 | 147.693 | 0.000 | 0.000 | -0.95 | 9874.58 |
| 337 | 2025.07.15 12:39 | buy | 169 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 338 | 2025.07.15 14:07 | close | 169 | 0.10 | 147.714 | 0.000 | 0.000 | 1.49 | 9876.07 |
| 339 | 2025.07.15 14:07 | sell | 170 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 340 | 2025.07.15 14:30 | close | 170 | 0.10 | 147.950 | 0.000 | 0.000 | -15.95 | 9860.12 |
| 341 | 2025.07.15 14:30 | buy | 171 | 0.10 | 147.949 | 0.000 | 0.000 | ||
| 342 | 2025.07.15 15:30 | close | 171 | 0.10 | 147.878 | 0.000 | 0.000 | -4.80 | 9855.32 |
| 343 | 2025.07.15 15:30 | sell | 172 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 344 | 2025.07.15 16:14 | close | 172 | 0.10 | 148.159 | 0.000 | 0.000 | -18.97 | 9836.35 |
| 345 | 2025.07.15 16:14 | buy | 173 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 346 | 2025.07.15 18:02 | close | 173 | 0.10 | 148.796 | 0.000 | 0.000 | 42.74 | 9879.09 |
| 347 | 2025.07.15 18:02 | sell | 174 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 348 | 2025.07.15 18:30 | close | 174 | 0.10 | 148.910 | 0.000 | 0.000 | -7.66 | 9871.43 |
| 349 | 2025.07.15 18:30 | buy | 175 | 0.10 | 148.909 | 0.000 | 0.000 | ||
| 350 | 2025.07.15 19:00 | close | 175 | 0.10 | 148.752 | 0.000 | 0.000 | -10.55 | 9860.88 |
| 351 | 2025.07.15 19:00 | sell | 176 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 352 | 2025.07.15 19:30 | close | 176 | 0.10 | 148.933 | 0.000 | 0.000 | -12.15 | 9848.73 |
| 353 | 2025.07.15 19:30 | buy | 177 | 0.10 | 148.934 | 0.000 | 0.000 | ||
| 354 | 2025.07.15 20:06 | close | 177 | 0.10 | 148.875 | 0.000 | 0.000 | -3.96 | 9844.77 |
| 355 | 2025.07.15 20:06 | sell | 178 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 356 | 2025.07.15 20:30 | close | 178 | 0.10 | 148.994 | 0.000 | 0.000 | -7.99 | 9836.78 |
| 357 | 2025.07.15 20:30 | buy | 179 | 0.10 | 148.993 | 0.000 | 0.000 | ||
| 358 | 2025.07.15 21:09 | close | 179 | 0.10 | 148.924 | 0.000 | 0.000 | -4.63 | 9832.15 |
| 359 | 2025.07.15 21:09 | sell | 180 | 0.10 | 148.924 | 0.000 | 0.000 | ||
| 360 | 2025.07.16 00:43 | close | 180 | 0.10 | 148.865 | 0.000 | 0.000 | 3.96 | 9836.11 |
| 361 | 2025.07.16 00:44 | buy | 181 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 362 | 2025.07.16 02:39 | close | 181 | 0.10 | 148.837 | 0.000 | 0.000 | -1.81 | 9834.30 |
| 363 | 2025.07.16 02:39 | sell | 182 | 0.10 | 148.837 | 0.000 | 0.000 | ||
| 364 | 2025.07.16 03:39 | close | 182 | 0.10 | 148.907 | 0.000 | 0.000 | -4.70 | 9829.60 |
| 365 | 2025.07.16 03:39 | buy | 183 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 366 | 2025.07.16 08:09 | close | 183 | 0.10 | 148.907 | 0.000 | 0.000 | 0.07 | 9829.67 |
| 367 | 2025.07.16 08:09 | sell | 184 | 0.10 | 148.907 | 0.000 | 0.000 | ||
| 368 | 2025.07.16 10:34 | close | 184 | 0.10 | 148.807 | 0.000 | 0.000 | 6.72 | 9836.39 |
| 369 | 2025.07.16 10:34 | buy | 185 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 370 | 2025.07.16 11:18 | close | 185 | 0.10 | 148.763 | 0.000 | 0.000 | -2.89 | 9833.50 |
| 371 | 2025.07.16 11:18 | sell | 186 | 0.10 | 148.763 | 0.000 | 0.000 | ||
| 372 | 2025.07.16 14:48 | close | 186 | 0.10 | 148.774 | 0.000 | 0.000 | -0.74 | 9832.76 |
| 373 | 2025.07.16 14:48 | buy | 187 | 0.10 | 148.773 | 0.000 | 0.000 | ||
| 374 | 2025.07.16 15:39 | close | 187 | 0.10 | 148.688 | 0.000 | 0.000 | -5.72 | 9827.04 |
| 375 | 2025.07.16 15:39 | sell | 188 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 376 | 2025.07.16 16:18 | close | 188 | 0.10 | 148.796 | 0.000 | 0.000 | -7.26 | 9819.78 |
| 377 | 2025.07.16 16:18 | buy | 189 | 0.10 | 148.795 | 0.000 | 0.000 | ||
| 378 | 2025.07.16 18:03 | close | 189 | 0.10 | 148.295 | 0.000 | 0.000 | -33.72 | 9786.06 |
| 379 | 2025.07.16 18:03 | sell | 190 | 0.10 | 148.295 | 0.000 | 0.000 | ||
| 380 | 2025.07.16 22:00 | close | 190 | 0.10 | 147.963 | 0.000 | 0.000 | 22.44 | 9808.50 |
| 381 | 2025.07.16 22:00 | buy | 191 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 382 | 2025.07.16 22:39 | close | 191 | 0.10 | 147.891 | 0.000 | 0.000 | -4.80 | 9803.70 |
| 383 | 2025.07.16 22:39 | sell | 192 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 384 | 2025.07.16 23:48 | close | 192 | 0.10 | 147.903 | 0.000 | 0.000 | -0.81 | 9802.89 |
| 385 | 2025.07.16 23:48 | buy | 193 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 386 | 2025.07.17 01:01 | close | 193 | 0.10 | 147.757 | 0.000 | 0.000 | -9.81 | 9793.08 |
| 387 | 2025.07.17 01:01 | sell | 194 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 388 | 2025.07.17 09:04 | close | 194 | 0.10 | 148.507 | 0.000 | 0.000 | -50.50 | 9742.58 |
| 389 | 2025.07.17 09:04 | buy | 195 | 0.10 | 148.506 | 0.000 | 0.000 | ||
| 390 | 2025.07.17 10:18 | close | 195 | 0.10 | 148.614 | 0.000 | 0.000 | 7.27 | 9749.85 |
| 391 | 2025.07.17 10:18 | sell | 196 | 0.10 | 148.614 | 0.000 | 0.000 | ||
| 392 | 2025.07.17 10:48 | close | 196 | 0.10 | 148.751 | 0.000 | 0.000 | -9.21 | 9740.64 |
| 393 | 2025.07.17 10:48 | buy | 197 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 394 | 2025.07.17 11:43 | close | 197 | 0.10 | 148.649 | 0.000 | 0.000 | -6.79 | 9733.85 |
| 395 | 2025.07.17 11:43 | sell | 198 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 396 | 2025.07.17 12:39 | close | 198 | 0.10 | 148.715 | 0.000 | 0.000 | -4.44 | 9729.41 |
| 397 | 2025.07.17 12:39 | buy | 199 | 0.10 | 148.714 | 0.000 | 0.000 | ||
| 398 | 2025.07.17 13:38 | close | 199 | 0.10 | 148.679 | 0.000 | 0.000 | -2.35 | 9727.06 |
| 399 | 2025.07.17 13:38 | sell | 200 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 400 | 2025.07.17 14:44 | close | 200 | 0.10 | 148.762 | 0.000 | 0.000 | -5.58 | 9721.48 |
| 401 | 2025.07.17 14:44 | buy | 201 | 0.10 | 148.761 | 0.000 | 0.000 | ||
| 402 | 2025.07.17 16:14 | close | 201 | 0.10 | 148.592 | 0.000 | 0.000 | -11.37 | 9710.11 |
| 403 | 2025.07.17 16:14 | sell | 202 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 404 | 2025.07.17 17:02 | close | 202 | 0.10 | 148.642 | 0.000 | 0.000 | -3.36 | 9706.75 |
| 405 | 2025.07.17 17:02 | buy | 203 | 0.10 | 148.641 | 0.000 | 0.000 | ||
| 406 | 2025.07.17 17:36 | close | 203 | 0.10 | 148.390 | 0.000 | 0.000 | -16.91 | 9689.84 |
| 407 | 2025.07.17 17:36 | sell | 204 | 0.10 | 148.390 | 0.000 | 0.000 | ||
| 408 | 2025.07.17 18:18 | close | 204 | 0.10 | 148.592 | 0.000 | 0.000 | -13.59 | 9676.25 |
| 409 | 2025.07.17 18:18 | buy | 205 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 410 | 2025.07.17 18:32 | close | 205 | 0.10 | 148.458 | 0.000 | 0.000 | -8.96 | 9667.29 |
| 411 | 2025.07.17 18:32 | sell | 206 | 0.10 | 148.458 | 0.000 | 0.000 | ||
| 412 | 2025.07.17 19:06 | close | 206 | 0.10 | 148.577 | 0.000 | 0.000 | -8.01 | 9659.28 |
| 413 | 2025.07.17 19:06 | buy | 207 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 414 | 2025.07.17 22:14 | close | 207 | 0.10 | 148.672 | 0.000 | 0.000 | 6.46 | 9665.74 |
| 415 | 2025.07.17 22:14 | sell | 208 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 416 | 2025.07.18 02:43 | close | 208 | 0.10 | 148.401 | 0.000 | 0.000 | 18.26 | 9684.00 |
| 417 | 2025.07.18 02:43 | buy | 209 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 418 | 2025.07.18 07:48 | close | 209 | 0.10 | 148.631 | 0.000 | 0.000 | 15.41 | 9699.41 |
| 419 | 2025.07.18 07:48 | sell | 210 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 420 | 2025.07.18 08:09 | close | 210 | 0.10 | 148.723 | 0.000 | 0.000 | -6.19 | 9693.22 |
| 421 | 2025.07.18 08:09 | buy | 211 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 422 | 2025.07.18 09:02 | close | 211 | 0.10 | 148.719 | 0.000 | 0.000 | -0.20 | 9693.02 |
| 423 | 2025.07.18 09:02 | sell | 212 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 424 | 2025.07.18 09:30 | close | 212 | 0.10 | 148.800 | 0.000 | 0.000 | -5.44 | 9687.58 |
| 425 | 2025.07.18 09:31 | buy | 213 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 426 | 2025.07.18 10:01 | close | 213 | 0.10 | 148.687 | 0.000 | 0.000 | -7.53 | 9680.05 |
| 427 | 2025.07.18 10:01 | sell | 214 | 0.10 | 148.687 | 0.000 | 0.000 | ||
| 428 | 2025.07.18 10:31 | close | 214 | 0.10 | 148.854 | 0.000 | 0.000 | -11.22 | 9668.83 |
| 429 | 2025.07.18 10:31 | buy | 215 | 0.10 | 148.853 | 0.000 | 0.000 | ||
| 430 | 2025.07.18 11:00 | close | 215 | 0.10 | 148.764 | 0.000 | 0.000 | -5.98 | 9662.85 |
| 431 | 2025.07.18 11:00 | sell | 216 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 432 | 2025.07.18 17:48 | close | 216 | 0.10 | 148.496 | 0.000 | 0.000 | 18.05 | 9680.90 |
| 433 | 2025.07.18 17:48 | buy | 217 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 434 | 2025.07.18 23:13 | close | 217 | 0.10 | 148.730 | 0.000 | 0.000 | 15.80 | 9696.70 |
| 435 | 2025.07.18 23:13 | sell | 218 | 0.10 | 148.730 | 0.000 | 0.000 | ||
| 436 | 2025.07.18 23:42 | close | 218 | 0.10 | 148.780 | 0.000 | 0.000 | -3.36 | 9693.34 |
| 437 | 2025.07.18 23:42 | buy | 219 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 438 | 2025.07.21 02:09 | close | 219 | 0.10 | 148.556 | 0.000 | 0.000 | -15.15 | 9678.19 |
| 439 | 2025.07.21 02:09 | sell | 220 | 0.10 | 148.556 | 0.000 | 0.000 | ||
| 440 | 2025.07.21 05:14 | close | 220 | 0.10 | 148.497 | 0.000 | 0.000 | 3.97 | 9682.16 |
| 441 | 2025.07.21 05:14 | buy | 221 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 442 | 2025.07.21 07:48 | close | 221 | 0.10 | 148.436 | 0.000 | 0.000 | -4.18 | 9677.98 |
| 443 | 2025.07.21 07:48 | sell | 222 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 444 | 2025.07.21 10:08 | close | 222 | 0.10 | 148.000 | 0.000 | 0.000 | 29.46 | 9707.44 |
| 445 | 2025.07.21 10:08 | buy | 223 | 0.10 | 147.999 | 0.000 | 0.000 | ||
| 446 | 2025.07.21 11:09 | close | 223 | 0.10 | 148.055 | 0.000 | 0.000 | 3.78 | 9711.22 |
| 447 | 2025.07.21 11:09 | sell | 224 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 448 | 2025.07.21 12:01 | close | 224 | 0.10 | 147.946 | 0.000 | 0.000 | 7.37 | 9718.59 |
| 449 | 2025.07.21 12:01 | buy | 225 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 450 | 2025.07.21 13:43 | close | 225 | 0.10 | 147.839 | 0.000 | 0.000 | -7.17 | 9711.42 |
| 451 | 2025.07.21 13:43 | sell | 226 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 452 | 2025.07.21 16:00 | close | 226 | 0.10 | 147.513 | 0.000 | 0.000 | 22.10 | 9733.52 |
| 453 | 2025.07.21 16:00 | buy | 227 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 454 | 2025.07.21 17:03 | close | 227 | 0.10 | 147.508 | 0.000 | 0.000 | -0.27 | 9733.25 |
| 455 | 2025.07.21 17:03 | sell | 228 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 456 | 2025.07.21 21:39 | close | 228 | 0.10 | 147.286 | 0.000 | 0.000 | 15.07 | 9748.32 |
| 457 | 2025.07.21 21:39 | buy | 229 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 458 | 2025.07.21 23:48 | close | 229 | 0.10 | 147.349 | 0.000 | 0.000 | 4.34 | 9752.66 |
| 459 | 2025.07.21 23:48 | sell | 230 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 460 | 2025.07.22 01:43 | close | 230 | 0.10 | 147.394 | 0.000 | 0.000 | -3.05 | 9749.61 |
| 461 | 2025.07.22 01:43 | buy | 231 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 462 | 2025.07.22 04:43 | close | 231 | 0.10 | 147.552 | 0.000 | 0.000 | 10.78 | 9760.39 |
| 463 | 2025.07.22 04:43 | sell | 232 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 464 | 2025.07.22 06:43 | close | 232 | 0.10 | 147.559 | 0.000 | 0.000 | -0.47 | 9759.92 |
| 465 | 2025.07.22 06:43 | buy | 233 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 466 | 2025.07.22 10:30 | close | 233 | 0.10 | 147.800 | 0.000 | 0.000 | 16.37 | 9776.29 |
| 467 | 2025.07.22 10:30 | sell | 234 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 468 | 2025.07.22 13:38 | close | 234 | 0.10 | 147.487 | 0.000 | 0.000 | 21.22 | 9797.51 |
| 469 | 2025.07.22 13:38 | buy | 235 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 470 | 2025.07.22 14:31 | close | 235 | 0.10 | 147.450 | 0.000 | 0.000 | -2.44 | 9795.07 |
| 471 | 2025.07.22 14:31 | sell | 236 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 472 | 2025.07.22 17:37 | close | 236 | 0.10 | 146.683 | 0.000 | 0.000 | 52.29 | 9847.36 |
| 473 | 2025.07.22 17:37 | buy | 237 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 474 | 2025.07.22 18:49 | close | 237 | 0.10 | 146.359 | 0.000 | 0.000 | -22.07 | 9825.29 |
| 475 | 2025.07.22 18:49 | sell | 238 | 0.10 | 146.359 | 0.000 | 0.000 | ||
| 476 | 2025.07.22 20:39 | close | 238 | 0.10 | 146.539 | 0.000 | 0.000 | -12.28 | 9813.01 |
| 477 | 2025.07.22 20:39 | buy | 239 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 478 | 2025.07.22 21:36 | close | 239 | 0.10 | 146.523 | 0.000 | 0.000 | -1.02 | 9811.99 |
| 479 | 2025.07.22 21:36 | sell | 240 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 480 | 2025.07.22 22:00 | close | 240 | 0.10 | 146.584 | 0.000 | 0.000 | -4.16 | 9807.83 |
| 481 | 2025.07.22 22:00 | buy | 241 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 482 | 2025.07.23 00:26 | close | 241 | 0.10 | 146.601 | 0.000 | 0.000 | 1.23 | 9809.06 |
| 483 | 2025.07.23 00:26 | sell | 242 | 0.10 | 146.601 | 0.000 | 0.000 | ||
| 484 | 2025.07.23 00:40 | close | 242 | 0.10 | 146.609 | 0.000 | 0.000 | -0.55 | 9808.51 |
| 485 | 2025.07.23 00:40 | buy | 243 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 486 | 2025.07.23 02:18 | close | 243 | 0.10 | 146.716 | 0.000 | 0.000 | 7.22 | 9815.73 |
| 487 | 2025.07.23 02:18 | sell | 244 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 488 | 2025.07.23 02:49 | close | 244 | 0.10 | 146.776 | 0.000 | 0.000 | -4.09 | 9811.64 |
| 489 | 2025.07.23 02:49 | buy | 245 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 490 | 2025.07.23 03:06 | close | 245 | 0.10 | 146.767 | 0.000 | 0.000 | -0.68 | 9810.96 |
| 491 | 2025.07.23 03:06 | sell | 246 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 492 | 2025.07.23 05:48 | close | 246 | 0.10 | 146.964 | 0.000 | 0.000 | -13.40 | 9797.56 |
| 493 | 2025.07.23 05:48 | buy | 247 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 494 | 2025.07.23 06:18 | close | 247 | 0.10 | 146.836 | 0.000 | 0.000 | -8.65 | 9788.91 |
| 495 | 2025.07.23 06:18 | sell | 248 | 0.10 | 146.836 | 0.000 | 0.000 | ||
| 496 | 2025.07.23 08:39 | close | 248 | 0.10 | 147.076 | 0.000 | 0.000 | -16.32 | 9772.59 |
| 497 | 2025.07.23 08:39 | buy | 249 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 498 | 2025.07.23 09:30 | close | 249 | 0.10 | 146.795 | 0.000 | 0.000 | -19.07 | 9753.52 |
| 499 | 2025.07.23 09:30 | sell | 250 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 500 | 2025.07.23 15:19 | close | 250 | 0.10 | 146.388 | 0.000 | 0.000 | 27.80 | 9781.32 |
| 501 | 2025.07.23 15:19 | buy | 251 | 0.10 | 146.387 | 0.000 | 0.000 | ||
| 502 | 2025.07.23 16:07 | close | 251 | 0.10 | 146.376 | 0.000 | 0.000 | -0.75 | 9780.57 |
| 503 | 2025.07.23 16:07 | sell | 252 | 0.10 | 146.376 | 0.000 | 0.000 | ||
| 504 | 2025.07.23 16:30 | close | 252 | 0.10 | 146.661 | 0.000 | 0.000 | -19.43 | 9761.14 |
| 505 | 2025.07.23 16:30 | buy | 253 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 506 | 2025.07.23 17:13 | close | 253 | 0.10 | 146.477 | 0.000 | 0.000 | -12.49 | 9748.65 |
| 507 | 2025.07.23 17:13 | sell | 254 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 508 | 2025.07.23 18:43 | close | 254 | 0.10 | 146.459 | 0.000 | 0.000 | 1.23 | 9749.88 |
| 509 | 2025.07.23 18:43 | buy | 255 | 0.10 | 146.458 | 0.000 | 0.000 | ||
| 510 | 2025.07.23 21:09 | close | 255 | 0.10 | 146.481 | 0.000 | 0.000 | 1.57 | 9751.45 |
| 511 | 2025.07.23 21:09 | sell | 256 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 512 | 2025.07.23 22:31 | close | 256 | 0.10 | 146.578 | 0.000 | 0.000 | -6.62 | 9744.83 |
| 513 | 2025.07.23 22:31 | buy | 257 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 514 | 2025.07.23 23:08 | close | 257 | 0.10 | 146.512 | 0.000 | 0.000 | -4.44 | 9740.39 |
| 515 | 2025.07.23 23:08 | sell | 258 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 516 | 2025.07.24 06:33 | close | 258 | 0.10 | 146.085 | 0.000 | 0.000 | 29.23 | 9769.62 |
| 517 | 2025.07.24 06:33 | buy | 259 | 0.10 | 146.086 | 0.000 | 0.000 | ||
| 518 | 2025.07.24 08:02 | close | 259 | 0.10 | 145.960 | 0.000 | 0.000 | -8.63 | 9760.99 |
| 519 | 2025.07.24 08:02 | sell | 260 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 520 | 2025.07.24 08:37 | close | 260 | 0.10 | 146.122 | 0.000 | 0.000 | -11.09 | 9749.90 |
| 521 | 2025.07.24 08:37 | buy | 261 | 0.10 | 146.121 | 0.000 | 0.000 | ||
| 522 | 2025.07.24 11:32 | close | 261 | 0.10 | 146.340 | 0.000 | 0.000 | 14.97 | 9764.87 |
| 523 | 2025.07.24 11:32 | sell | 262 | 0.10 | 146.340 | 0.000 | 0.000 | ||
| 524 | 2025.07.24 12:09 | close | 262 | 0.10 | 146.575 | 0.000 | 0.000 | -16.03 | 9748.84 |
| 525 | 2025.07.24 12:09 | buy | 263 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 526 | 2025.07.24 13:00 | close | 263 | 0.10 | 146.544 | 0.000 | 0.000 | -2.05 | 9746.79 |
| 527 | 2025.07.24 13:00 | sell | 264 | 0.10 | 146.544 | 0.000 | 0.000 | ||
| 528 | 2025.07.24 14:31 | close | 264 | 0.10 | 146.597 | 0.000 | 0.000 | -3.62 | 9743.17 |
| 529 | 2025.07.24 14:31 | buy | 265 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 530 | 2025.07.24 15:01 | close | 265 | 0.10 | 146.460 | 0.000 | 0.000 | -9.29 | 9733.88 |
| 531 | 2025.07.24 15:01 | sell | 266 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 532 | 2025.07.24 15:31 | close | 266 | 0.10 | 146.563 | 0.000 | 0.000 | -7.03 | 9726.85 |
| 533 | 2025.07.24 15:31 | buy | 267 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 534 | 2025.07.24 16:39 | close | 267 | 0.10 | 146.696 | 0.000 | 0.000 | 9.13 | 9735.98 |
| 535 | 2025.07.24 16:39 | sell | 268 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 536 | 2025.07.24 17:38 | close | 268 | 0.10 | 146.636 | 0.000 | 0.000 | 4.09 | 9740.07 |
| 537 | 2025.07.24 17:38 | buy | 269 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 538 | 2025.07.24 19:44 | close | 269 | 0.10 | 146.841 | 0.000 | 0.000 | 14.03 | 9754.10 |
| 539 | 2025.07.24 19:44 | sell | 270 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 540 | 2025.07.24 21:08 | close | 270 | 0.10 | 146.828 | 0.000 | 0.000 | 0.89 | 9754.99 |
| 541 | 2025.07.24 21:08 | buy | 271 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 542 | 2025.07.25 07:19 | close | 271 | 0.10 | 147.268 | 0.000 | 0.000 | 29.95 | 9784.94 |
| 543 | 2025.07.25 07:19 | sell | 272 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 544 | 2025.07.25 10:09 | close | 272 | 0.10 | 147.105 | 0.000 | 0.000 | 11.08 | 9796.02 |
| 545 | 2025.07.25 10:09 | buy | 273 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 546 | 2025.07.25 13:49 | close | 273 | 0.10 | 147.750 | 0.000 | 0.000 | 43.72 | 9839.74 |
| 547 | 2025.07.25 13:49 | sell | 274 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 548 | 2025.07.25 15:30 | close | 274 | 0.10 | 147.724 | 0.000 | 0.000 | 1.76 | 9841.50 |
| 549 | 2025.07.25 15:30 | buy | 275 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 550 | 2025.07.25 16:18 | close | 275 | 0.10 | 147.694 | 0.000 | 0.000 | -2.10 | 9839.40 |
| 551 | 2025.07.25 16:18 | sell | 276 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 552 | 2025.07.25 17:43 | close | 276 | 0.10 | 147.680 | 0.000 | 0.000 | 0.95 | 9840.35 |
| 553 | 2025.07.25 17:43 | buy | 277 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 554 | 2025.07.25 19:36 | close | 277 | 0.10 | 147.727 | 0.000 | 0.000 | 3.25 | 9843.60 |
| 555 | 2025.07.25 19:36 | sell | 278 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 556 | 2025.07.25 22:39 | close | 278 | 0.10 | 147.609 | 0.000 | 0.000 | 7.99 | 9851.59 |
| 557 | 2025.07.25 22:39 | buy | 279 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 558 | 2025.07.28 01:08 | close | 279 | 0.10 | 147.659 | 0.000 | 0.000 | 3.45 | 9855.04 |
| 559 | 2025.07.28 01:08 | sell | 280 | 0.10 | 147.659 | 0.000 | 0.000 | ||
| 560 | 2025.07.28 01:48 | close | 280 | 0.10 | 147.807 | 0.000 | 0.000 | -10.01 | 9845.03 |
| 561 | 2025.07.28 01:48 | buy | 281 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 562 | 2025.07.28 03:06 | close | 281 | 0.10 | 147.786 | 0.000 | 0.000 | -1.35 | 9843.68 |
| 563 | 2025.07.28 03:06 | sell | 282 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 564 | 2025.07.28 03:43 | close | 282 | 0.10 | 147.730 | 0.000 | 0.000 | 3.79 | 9847.47 |
| 565 | 2025.07.28 03:43 | buy | 283 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 566 | 2025.07.28 04:13 | close | 283 | 0.10 | 147.655 | 0.000 | 0.000 | -5.15 | 9842.32 |
| 567 | 2025.07.28 04:13 | sell | 284 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 568 | 2025.07.28 07:38 | close | 284 | 0.10 | 147.735 | 0.000 | 0.000 | -5.42 | 9836.90 |
| 569 | 2025.07.28 07:38 | buy | 285 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 570 | 2025.07.28 08:36 | close | 285 | 0.10 | 147.738 | 0.000 | 0.000 | 0.27 | 9837.17 |
| 571 | 2025.07.28 08:36 | sell | 286 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 572 | 2025.07.28 09:03 | close | 286 | 0.10 | 147.887 | 0.000 | 0.000 | -10.08 | 9827.09 |
| 573 | 2025.07.28 09:03 | buy | 287 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 574 | 2025.07.28 10:01 | close | 287 | 0.10 | 148.010 | 0.000 | 0.000 | 8.38 | 9835.47 |
| 575 | 2025.07.28 10:01 | sell | 288 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 576 | 2025.07.28 10:38 | close | 288 | 0.10 | 148.046 | 0.000 | 0.000 | -2.43 | 9833.04 |
| 577 | 2025.07.28 10:38 | buy | 289 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 578 | 2025.07.28 11:31 | close | 289 | 0.10 | 148.191 | 0.000 | 0.000 | 9.85 | 9842.89 |
| 579 | 2025.07.28 11:31 | sell | 290 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 580 | 2025.07.28 14:01 | close | 290 | 0.10 | 148.437 | 0.000 | 0.000 | -16.57 | 9826.32 |
| 581 | 2025.07.28 14:01 | buy | 291 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 582 | 2025.07.28 14:39 | close | 291 | 0.10 | 148.315 | 0.000 | 0.000 | -8.16 | 9818.16 |
| 583 | 2025.07.28 14:39 | sell | 292 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 584 | 2025.07.28 15:31 | close | 292 | 0.10 | 148.169 | 0.000 | 0.000 | 9.85 | 9828.01 |
| 585 | 2025.07.28 15:31 | buy | 293 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 586 | 2025.07.28 16:00 | close | 293 | 0.10 | 148.045 | 0.000 | 0.000 | -8.31 | 9819.70 |
| 587 | 2025.07.28 16:00 | sell | 294 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 588 | 2025.07.28 16:38 | close | 294 | 0.10 | 148.152 | 0.000 | 0.000 | -7.22 | 9812.48 |
| 589 | 2025.07.28 16:38 | buy | 295 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 590 | 2025.07.28 22:18 | close | 295 | 0.10 | 148.521 | 0.000 | 0.000 | 24.91 | 9837.39 |
| 591 | 2025.07.28 22:18 | sell | 296 | 0.10 | 148.521 | 0.000 | 0.000 | ||
| 592 | 2025.07.29 01:18 | close | 296 | 0.10 | 148.544 | 0.000 | 0.000 | -1.55 | 9835.84 |
| 593 | 2025.07.29 01:18 | buy | 297 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 594 | 2025.07.29 01:44 | close | 297 | 0.10 | 148.515 | 0.000 | 0.000 | -2.02 | 9833.82 |
| 595 | 2025.07.29 01:44 | sell | 298 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 596 | 2025.07.29 02:43 | close | 298 | 0.10 | 148.573 | 0.000 | 0.000 | -3.90 | 9829.92 |
| 597 | 2025.07.29 02:43 | buy | 299 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 598 | 2025.07.29 03:09 | close | 299 | 0.10 | 148.498 | 0.000 | 0.000 | -4.98 | 9824.94 |
| 599 | 2025.07.29 03:09 | sell | 300 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 600 | 2025.07.29 03:44 | close | 300 | 0.10 | 148.641 | 0.000 | 0.000 | -9.62 | 9815.32 |
| 601 | 2025.07.29 03:44 | buy | 301 | 0.10 | 148.640 | 0.000 | 0.000 | ||
| 602 | 2025.07.29 06:49 | close | 301 | 0.10 | 148.307 | 0.000 | 0.000 | -22.45 | 9792.87 |
| 603 | 2025.07.29 06:49 | sell | 302 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 604 | 2025.07.29 07:19 | close | 302 | 0.10 | 148.457 | 0.000 | 0.000 | -10.10 | 9782.77 |
| 605 | 2025.07.29 07:19 | buy | 303 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 606 | 2025.07.29 08:09 | close | 303 | 0.10 | 148.321 | 0.000 | 0.000 | -9.10 | 9773.67 |
| 607 | 2025.07.29 08:09 | sell | 304 | 0.10 | 148.321 | 0.000 | 0.000 | ||
| 608 | 2025.07.29 09:34 | close | 304 | 0.10 | 148.296 | 0.000 | 0.000 | 1.69 | 9775.36 |
| 609 | 2025.07.29 09:34 | buy | 305 | 0.10 | 148.295 | 0.000 | 0.000 | ||
| 610 | 2025.07.29 11:09 | close | 305 | 0.10 | 148.544 | 0.000 | 0.000 | 16.76 | 9792.12 |
| 611 | 2025.07.29 11:09 | sell | 306 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 612 | 2025.07.29 12:49 | close | 306 | 0.10 | 148.583 | 0.000 | 0.000 | -2.62 | 9789.50 |
| 613 | 2025.07.29 12:49 | buy | 307 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 614 | 2025.07.29 13:36 | close | 307 | 0.10 | 148.386 | 0.000 | 0.000 | -13.21 | 9776.29 |
| 615 | 2025.07.29 13:36 | sell | 308 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 616 | 2025.07.29 14:13 | close | 308 | 0.10 | 148.567 | 0.000 | 0.000 | -12.18 | 9764.11 |
| 617 | 2025.07.29 14:13 | buy | 309 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 618 | 2025.07.29 17:01 | close | 309 | 0.10 | 148.522 | 0.000 | 0.000 | -2.96 | 9761.15 |
| 619 | 2025.07.29 17:01 | sell | 310 | 0.10 | 148.522 | 0.000 | 0.000 | ||
| 620 | 2025.07.29 18:44 | close | 310 | 0.10 | 148.537 | 0.000 | 0.000 | -1.01 | 9760.14 |
| 621 | 2025.07.29 18:44 | buy | 311 | 0.10 | 148.536 | 0.000 | 0.000 | ||
| 622 | 2025.07.29 20:14 | close | 311 | 0.10 | 148.445 | 0.000 | 0.000 | -6.13 | 9754.01 |
| 623 | 2025.07.29 20:14 | sell | 312 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 624 | 2025.07.29 22:39 | close | 312 | 0.10 | 148.475 | 0.000 | 0.000 | -2.02 | 9751.99 |
| 625 | 2025.07.29 22:39 | buy | 313 | 0.10 | 148.474 | 0.000 | 0.000 | ||
| 626 | 2025.07.29 23:48 | close | 313 | 0.10 | 148.454 | 0.000 | 0.000 | -1.35 | 9750.64 |
| 627 | 2025.07.29 23:48 | sell | 314 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 628 | 2025.07.30 01:49 | close | 314 | 0.10 | 148.504 | 0.000 | 0.000 | -3.37 | 9747.27 |
| 629 | 2025.07.30 01:49 | buy | 315 | 0.10 | 148.503 | 0.000 | 0.000 | ||
| 630 | 2025.07.30 02:43 | close | 315 | 0.10 | 148.461 | 0.000 | 0.000 | -2.83 | 9744.44 |
| 631 | 2025.07.30 02:43 | sell | 316 | 0.10 | 148.461 | 0.000 | 0.000 | ||
| 632 | 2025.07.30 07:48 | close | 316 | 0.10 | 148.157 | 0.000 | 0.000 | 20.52 | 9764.96 |
| 633 | 2025.07.30 07:48 | buy | 317 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 634 | 2025.07.30 08:13 | close | 317 | 0.10 | 148.046 | 0.000 | 0.000 | -7.43 | 9757.53 |
| 635 | 2025.07.30 08:13 | sell | 318 | 0.10 | 148.046 | 0.000 | 0.000 | ||
| 636 | 2025.07.30 09:00 | close | 318 | 0.10 | 148.041 | 0.000 | 0.000 | 0.34 | 9757.87 |
| 637 | 2025.07.30 09:00 | buy | 319 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 638 | 2025.07.30 09:44 | close | 319 | 0.10 | 147.930 | 0.000 | 0.000 | -7.44 | 9750.43 |
| 639 | 2025.07.30 09:44 | sell | 320 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 640 | 2025.07.30 10:49 | close | 320 | 0.10 | 148.077 | 0.000 | 0.000 | -9.93 | 9740.50 |
| 641 | 2025.07.30 10:49 | buy | 321 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 642 | 2025.07.30 11:44 | close | 321 | 0.10 | 147.970 | 0.000 | 0.000 | -7.16 | 9733.34 |
| 643 | 2025.07.30 11:44 | sell | 322 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 644 | 2025.07.30 12:39 | close | 322 | 0.10 | 148.014 | 0.000 | 0.000 | -2.97 | 9730.37 |
| 645 | 2025.07.30 12:39 | buy | 323 | 0.10 | 148.013 | 0.000 | 0.000 | ||
| 646 | 2025.07.30 14:01 | close | 323 | 0.10 | 148.139 | 0.000 | 0.000 | 8.51 | 9738.88 |
| 647 | 2025.07.30 14:01 | sell | 324 | 0.10 | 148.139 | 0.000 | 0.000 | ||
| 648 | 2025.07.30 14:38 | close | 324 | 0.10 | 148.254 | 0.000 | 0.000 | -7.76 | 9731.12 |
| 649 | 2025.07.30 14:38 | buy | 325 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 650 | 2025.07.30 17:19 | close | 325 | 0.10 | 148.939 | 0.000 | 0.000 | 46.06 | 9777.18 |
| 651 | 2025.07.30 17:19 | sell | 326 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 652 | 2025.07.30 18:44 | close | 326 | 0.10 | 149.054 | 0.000 | 0.000 | -7.72 | 9769.46 |
| 653 | 2025.07.30 18:44 | buy | 327 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 654 | 2025.07.30 19:43 | close | 327 | 0.10 | 149.003 | 0.000 | 0.000 | -3.36 | 9766.10 |
| 655 | 2025.07.30 19:43 | sell | 328 | 0.10 | 149.003 | 0.000 | 0.000 | ||
| 656 | 2025.07.30 20:37 | close | 328 | 0.10 | 148.942 | 0.000 | 0.000 | 4.10 | 9770.20 |
| 657 | 2025.07.30 20:37 | buy | 329 | 0.10 | 148.941 | 0.000 | 0.000 | ||
| 658 | 2025.07.30 21:00 | close | 329 | 0.10 | 148.794 | 0.000 | 0.000 | -9.88 | 9760.32 |
| 659 | 2025.07.30 21:00 | sell | 330 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 660 | 2025.07.30 22:14 | close | 330 | 0.10 | 149.363 | 0.000 | 0.000 | -38.10 | 9722.22 |
| 661 | 2025.07.30 22:14 | buy | 331 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 662 | 2025.07.31 01:09 | close | 331 | 0.10 | 149.417 | 0.000 | 0.000 | 3.68 | 9725.90 |
| 663 | 2025.07.31 01:09 | sell | 332 | 0.10 | 149.417 | 0.000 | 0.000 | ||
| 664 | 2025.07.31 03:48 | close | 332 | 0.10 | 149.295 | 0.000 | 0.000 | 8.17 | 9734.07 |
| 665 | 2025.07.31 03:48 | buy | 333 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 666 | 2025.07.31 04:14 | close | 333 | 0.10 | 149.236 | 0.000 | 0.000 | -4.02 | 9730.05 |
| 667 | 2025.07.31 04:14 | sell | 334 | 0.10 | 149.236 | 0.000 | 0.000 | ||
| 668 | 2025.07.31 07:14 | close | 334 | 0.10 | 148.865 | 0.000 | 0.000 | 24.92 | 9754.97 |
| 669 | 2025.07.31 07:14 | buy | 335 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 670 | 2025.07.31 08:01 | close | 335 | 0.10 | 148.823 | 0.000 | 0.000 | -2.75 | 9752.22 |
| 671 | 2025.07.31 08:01 | sell | 336 | 0.10 | 148.823 | 0.000 | 0.000 | ||
| 672 | 2025.07.31 08:36 | close | 336 | 0.10 | 148.925 | 0.000 | 0.000 | -6.85 | 9745.37 |
| 673 | 2025.07.31 08:36 | buy | 337 | 0.10 | 148.924 | 0.000 | 0.000 | ||
| 674 | 2025.07.31 09:18 | close | 337 | 0.10 | 148.735 | 0.000 | 0.000 | -12.71 | 9732.66 |
| 675 | 2025.07.31 09:18 | sell | 338 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 676 | 2025.07.31 10:13 | close | 338 | 0.10 | 149.107 | 0.000 | 0.000 | -24.95 | 9707.71 |
| 677 | 2025.07.31 10:13 | buy | 339 | 0.10 | 149.106 | 0.000 | 0.000 | ||
| 678 | 2025.07.31 14:00 | close | 339 | 0.10 | 149.915 | 0.000 | 0.000 | 53.96 | 9761.67 |
| 679 | 2025.07.31 14:00 | sell | 340 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 680 | 2025.07.31 15:30 | close | 340 | 0.10 | 149.992 | 0.000 | 0.000 | -5.13 | 9756.54 |
| 681 | 2025.07.31 15:30 | buy | 341 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 682 | 2025.07.31 17:48 | close | 341 | 0.10 | 150.429 | 0.000 | 0.000 | 29.12 | 9785.66 |
| 683 | 2025.07.31 17:48 | sell | 342 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 684 | 2025.07.31 18:54 | close | 342 | 0.10 | 150.575 | 0.000 | 0.000 | -9.70 | 9775.96 |
| 685 | 2025.07.31 18:54 | buy | 343 | 0.10 | 150.574 | 0.000 | 0.000 | ||
| 686 | 2025.07.31 20:31 | close | 343 | 0.10 | 150.577 | 0.000 | 0.000 | 0.20 | 9776.16 |
| 687 | 2025.07.31 20:31 | sell | 344 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 688 | 2025.07.31 21:09 | close | 344 | 0.10 | 150.709 | 0.000 | 0.000 | -8.76 | 9767.40 |
| 689 | 2025.07.31 21:09 | buy | 345 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 690 | 2025.07.31 22:30 | close | 345 | 0.10 | 150.738 | 0.000 | 0.000 | 1.99 | 9769.39 |
| 691 | 2025.07.31 22:30 | sell | 346 | 0.10 | 150.738 | 0.000 | 0.000 | ||
| 692 | 2025.07.31 23:14 | close | 346 | 0.10 | 150.812 | 0.000 | 0.000 | -4.91 | 9764.48 |
| 693 | 2025.07.31 23:14 | buy | 347 | 0.10 | 150.811 | 0.000 | 0.000 | ||
| 694 | 2025.08.01 00:44 | close | 347 | 0.10 | 150.687 | 0.000 | 0.000 | -8.23 | 9756.25 |
| 695 | 2025.08.01 00:44 | sell | 348 | 0.10 | 150.687 | 0.000 | 0.000 | ||
| 696 | 2025.08.01 01:09 | close | 348 | 0.10 | 150.731 | 0.000 | 0.000 | -2.92 | 9753.33 |
| 697 | 2025.08.01 01:09 | buy | 349 | 0.10 | 150.730 | 0.000 | 0.000 | ||
| 698 | 2025.08.01 03:44 | close | 349 | 0.10 | 150.692 | 0.000 | 0.000 | -2.52 | 9750.81 |
| 699 | 2025.08.01 03:44 | sell | 350 | 0.10 | 150.692 | 0.000 | 0.000 | ||
| 700 | 2025.08.01 04:18 | close | 350 | 0.10 | 150.714 | 0.000 | 0.000 | -1.46 | 9749.35 |
| 701 | 2025.08.01 04:18 | buy | 351 | 0.10 | 150.715 | 0.000 | 0.000 | ||
| 702 | 2025.08.01 04:36 | close | 351 | 0.10 | 150.645 | 0.000 | 0.000 | -4.65 | 9744.70 |
| 703 | 2025.08.01 04:36 | sell | 352 | 0.10 | 150.645 | 0.000 | 0.000 | ||
| 704 | 2025.08.01 08:07 | close | 352 | 0.10 | 150.666 | 0.000 | 0.000 | -1.39 | 9743.31 |
| 705 | 2025.08.01 08:07 | buy | 353 | 0.10 | 150.665 | 0.000 | 0.000 | ||
| 706 | 2025.08.01 08:38 | close | 353 | 0.10 | 150.528 | 0.000 | 0.000 | -9.10 | 9734.21 |
| 707 | 2025.08.01 08:38 | sell | 354 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 708 | 2025.08.01 11:19 | close | 354 | 0.10 | 150.615 | 0.000 | 0.000 | -5.78 | 9728.43 |
| 709 | 2025.08.01 11:19 | buy | 355 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 710 | 2025.08.01 11:37 | close | 355 | 0.10 | 150.505 | 0.000 | 0.000 | -7.24 | 9721.19 |
| 711 | 2025.08.01 11:37 | sell | 356 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 712 | 2025.08.01 12:07 | close | 356 | 0.10 | 150.640 | 0.000 | 0.000 | -8.96 | 9712.23 |
| 713 | 2025.08.01 12:07 | buy | 357 | 0.10 | 150.639 | 0.000 | 0.000 | ||
| 714 | 2025.08.01 12:30 | close | 357 | 0.10 | 150.465 | 0.000 | 0.000 | -11.56 | 9700.67 |
| 715 | 2025.08.01 12:30 | sell | 358 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 716 | 2025.08.01 14:39 | close | 358 | 0.10 | 150.399 | 0.000 | 0.000 | 4.39 | 9705.06 |
| 717 | 2025.08.01 14:39 | buy | 359 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 718 | 2025.08.01 15:31 | close | 359 | 0.10 | 150.442 | 0.000 | 0.000 | 2.92 | 9707.98 |
| 719 | 2025.08.01 15:31 | sell | 360 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 720 | 2025.08.01 17:36 | close | 360 | 0.10 | 148.217 | 0.000 | 0.000 | 150.12 | 9858.10 |
| 721 | 2025.08.01 17:36 | buy | 361 | 0.10 | 148.216 | 0.000 | 0.000 | ||
| 722 | 2025.08.01 18:02 | close | 361 | 0.10 | 147.959 | 0.000 | 0.000 | -17.37 | 9840.73 |
| 723 | 2025.08.01 18:02 | sell | 362 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 724 | 2025.08.01 20:43 | close | 362 | 0.10 | 147.907 | 0.000 | 0.000 | 3.52 | 9844.25 |
| 725 | 2025.08.01 20:43 | buy | 363 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 726 | 2025.08.01 21:13 | close | 363 | 0.10 | 147.841 | 0.000 | 0.000 | -4.40 | 9839.85 |
| 727 | 2025.08.01 21:13 | sell | 364 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 728 | 2025.08.01 22:06 | close | 364 | 0.10 | 147.864 | 0.000 | 0.000 | -1.56 | 9838.29 |
| 729 | 2025.08.01 22:06 | buy | 365 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 730 | 2025.08.01 22:30 | close | 365 | 0.10 | 147.680 | 0.000 | 0.000 | -12.39 | 9825.90 |
| 731 | 2025.08.01 22:30 | sell | 366 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 732 | 2025.08.04 01:48 | close | 366 | 0.10 | 147.282 | 0.000 | 0.000 | 27.02 | 9852.92 |
| 733 | 2025.08.04 01:48 | buy | 367 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 734 | 2025.08.04 02:49 | close | 367 | 0.10 | 147.350 | 0.000 | 0.000 | 4.68 | 9857.60 |
| 735 | 2025.08.04 02:49 | sell | 368 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 736 | 2025.08.04 03:09 | close | 368 | 0.10 | 147.377 | 0.000 | 0.000 | -1.83 | 9855.77 |
| 737 | 2025.08.04 03:09 | buy | 369 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 738 | 2025.08.04 07:14 | close | 369 | 0.10 | 147.617 | 0.000 | 0.000 | 16.33 | 9872.10 |
| 739 | 2025.08.04 07:14 | sell | 370 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 740 | 2025.08.04 08:09 | close | 370 | 0.10 | 147.719 | 0.000 | 0.000 | -6.91 | 9865.19 |
| 741 | 2025.08.04 08:09 | buy | 371 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 742 | 2025.08.04 09:01 | close | 371 | 0.10 | 147.714 | 0.000 | 0.000 | -0.27 | 9864.92 |
| 743 | 2025.08.04 09:01 | sell | 372 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 744 | 2025.08.04 10:14 | close | 372 | 0.10 | 147.817 | 0.000 | 0.000 | -6.97 | 9857.95 |
| 745 | 2025.08.04 10:14 | buy | 373 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 746 | 2025.08.04 12:13 | close | 373 | 0.10 | 147.863 | 0.000 | 0.000 | 3.18 | 9861.13 |
| 747 | 2025.08.04 12:13 | sell | 374 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 748 | 2025.08.04 13:01 | close | 374 | 0.10 | 147.838 | 0.000 | 0.000 | 1.69 | 9862.82 |
| 749 | 2025.08.04 13:01 | buy | 375 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 750 | 2025.08.04 13:39 | close | 375 | 0.10 | 147.743 | 0.000 | 0.000 | -6.36 | 9856.46 |
| 751 | 2025.08.04 13:39 | sell | 376 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 752 | 2025.08.04 16:31 | close | 376 | 0.10 | 147.232 | 0.000 | 0.000 | 34.71 | 9891.17 |
| 753 | 2025.08.04 16:31 | buy | 377 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 754 | 2025.08.04 17:14 | close | 377 | 0.10 | 147.009 | 0.000 | 0.000 | -15.10 | 9876.07 |
| 755 | 2025.08.04 17:14 | sell | 378 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 756 | 2025.08.04 17:48 | close | 378 | 0.10 | 147.209 | 0.000 | 0.000 | -13.59 | 9862.48 |
| 757 | 2025.08.04 17:48 | buy | 379 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 758 | 2025.08.04 18:43 | close | 379 | 0.10 | 147.216 | 0.000 | 0.000 | 0.54 | 9863.02 |
| 759 | 2025.08.04 18:43 | sell | 380 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 760 | 2025.08.04 21:31 | close | 380 | 0.10 | 147.005 | 0.000 | 0.000 | 14.35 | 9877.37 |
| 761 | 2025.08.04 21:31 | buy | 381 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 762 | 2025.08.05 01:02 | close | 381 | 0.10 | 147.029 | 0.000 | 0.000 | 1.70 | 9879.07 |
| 763 | 2025.08.05 01:02 | sell | 382 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 764 | 2025.08.05 03:39 | close | 382 | 0.10 | 146.912 | 0.000 | 0.000 | 7.96 | 9887.03 |
| 765 | 2025.08.05 03:39 | buy | 383 | 0.10 | 146.911 | 0.000 | 0.000 | ||
| 766 | 2025.08.05 06:49 | close | 383 | 0.10 | 147.136 | 0.000 | 0.000 | 15.29 | 9902.32 |
| 767 | 2025.08.05 06:49 | sell | 384 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 768 | 2025.08.05 07:18 | close | 384 | 0.10 | 147.197 | 0.000 | 0.000 | -4.14 | 9898.18 |
| 769 | 2025.08.05 07:18 | buy | 385 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 770 | 2025.08.05 09:08 | close | 385 | 0.10 | 147.095 | 0.000 | 0.000 | -7.00 | 9891.18 |
| 771 | 2025.08.05 09:08 | sell | 386 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 772 | 2025.08.05 09:32 | close | 386 | 0.10 | 147.185 | 0.000 | 0.000 | -6.11 | 9885.07 |
| 773 | 2025.08.05 09:32 | buy | 387 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 774 | 2025.08.05 13:49 | close | 387 | 0.10 | 147.604 | 0.000 | 0.000 | 28.45 | 9913.52 |
| 775 | 2025.08.05 13:49 | sell | 388 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 776 | 2025.08.05 15:44 | close | 388 | 0.10 | 147.711 | 0.000 | 0.000 | -7.24 | 9906.28 |
| 777 | 2025.08.05 15:44 | buy | 389 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 778 | 2025.08.05 16:13 | close | 389 | 0.10 | 147.613 | 0.000 | 0.000 | -6.57 | 9899.71 |
| 779 | 2025.08.05 16:13 | sell | 390 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 780 | 2025.08.05 18:43 | close | 390 | 0.10 | 147.507 | 0.000 | 0.000 | 7.19 | 9906.90 |
| 781 | 2025.08.05 18:43 | buy | 391 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 782 | 2025.08.05 19:30 | close | 391 | 0.10 | 147.464 | 0.000 | 0.000 | -2.85 | 9904.05 |
| 783 | 2025.08.05 19:30 | sell | 392 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 784 | 2025.08.05 20:01 | close | 392 | 0.10 | 147.581 | 0.000 | 0.000 | -7.93 | 9896.12 |
| 785 | 2025.08.05 20:01 | buy | 393 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 786 | 2025.08.05 23:14 | close | 393 | 0.10 | 147.574 | 0.000 | 0.000 | -0.41 | 9895.71 |
| 787 | 2025.08.05 23:14 | sell | 394 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 788 | 2025.08.06 01:48 | close | 394 | 0.10 | 147.580 | 0.000 | 0.000 | -0.41 | 9895.30 |
| 789 | 2025.08.06 01:48 | buy | 395 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 790 | 2025.08.06 03:14 | close | 395 | 0.10 | 147.535 | 0.000 | 0.000 | -2.98 | 9892.32 |
| 791 | 2025.08.06 03:14 | sell | 396 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 792 | 2025.08.06 03:39 | close | 396 | 0.10 | 147.576 | 0.000 | 0.000 | -2.78 | 9889.54 |
| 793 | 2025.08.06 03:39 | buy | 397 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 794 | 2025.08.06 07:49 | close | 397 | 0.10 | 147.311 | 0.000 | 0.000 | -18.06 | 9871.48 |
| 795 | 2025.08.06 07:49 | sell | 398 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 796 | 2025.08.06 08:13 | close | 398 | 0.10 | 147.417 | 0.000 | 0.000 | -7.19 | 9864.29 |
| 797 | 2025.08.06 08:14 | buy | 399 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 798 | 2025.08.06 09:01 | close | 399 | 0.10 | 147.408 | 0.000 | 0.000 | -0.54 | 9863.75 |
| 799 | 2025.08.06 09:01 | sell | 400 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 800 | 2025.08.06 09:39 | close | 400 | 0.10 | 147.494 | 0.000 | 0.000 | -5.83 | 9857.92 |
| 801 | 2025.08.06 09:39 | buy | 401 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 802 | 2025.08.06 10:49 | close | 401 | 0.10 | 147.544 | 0.000 | 0.000 | 3.46 | 9861.38 |
| 803 | 2025.08.06 10:49 | sell | 402 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 804 | 2025.08.06 11:13 | close | 402 | 0.10 | 147.689 | 0.000 | 0.000 | -9.82 | 9851.56 |
| 805 | 2025.08.06 11:13 | buy | 403 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 806 | 2025.08.06 12:31 | close | 403 | 0.10 | 147.735 | 0.000 | 0.000 | 3.18 | 9854.74 |
| 807 | 2025.08.06 12:31 | sell | 404 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 808 | 2025.08.06 13:06 | close | 404 | 0.10 | 147.838 | 0.000 | 0.000 | -6.97 | 9847.77 |
| 809 | 2025.08.06 13:06 | buy | 405 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 810 | 2025.08.06 13:48 | close | 405 | 0.10 | 147.624 | 0.000 | 0.000 | -14.43 | 9833.34 |
| 811 | 2025.08.06 13:48 | sell | 406 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 812 | 2025.08.06 15:00 | close | 406 | 0.10 | 147.565 | 0.000 | 0.000 | 4.00 | 9837.34 |
| 813 | 2025.08.06 15:00 | buy | 407 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 814 | 2025.08.06 15:44 | close | 407 | 0.10 | 147.478 | 0.000 | 0.000 | -5.83 | 9831.51 |
| 815 | 2025.08.06 15:44 | sell | 408 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 816 | 2025.08.06 16:36 | close | 408 | 0.10 | 147.457 | 0.000 | 0.000 | 1.42 | 9832.93 |
| 817 | 2025.08.06 16:36 | buy | 409 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 818 | 2025.08.06 18:18 | close | 409 | 0.10 | 147.267 | 0.000 | 0.000 | -12.83 | 9820.10 |
| 819 | 2025.08.06 18:18 | sell | 410 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 820 | 2025.08.06 18:30 | close | 410 | 0.10 | 147.410 | 0.000 | 0.000 | -9.70 | 9810.40 |
| 821 | 2025.08.06 18:30 | buy | 411 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 822 | 2025.08.06 20:18 | close | 411 | 0.10 | 147.302 | 0.000 | 0.000 | -7.40 | 9803.00 |
| 823 | 2025.08.06 20:18 | sell | 412 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 824 | 2025.08.06 22:14 | close | 412 | 0.10 | 147.111 | 0.000 | 0.000 | 12.98 | 9815.98 |
| 825 | 2025.08.06 22:14 | buy | 413 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 826 | 2025.08.07 03:08 | close | 413 | 0.10 | 147.210 | 0.000 | 0.000 | 6.79 | 9822.77 |
| 827 | 2025.08.07 03:08 | sell | 414 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 828 | 2025.08.07 04:14 | close | 414 | 0.10 | 147.611 | 0.000 | 0.000 | -27.17 | 9795.60 |
| 829 | 2025.08.07 04:14 | buy | 415 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 830 | 2025.08.07 05:14 | close | 415 | 0.10 | 147.533 | 0.000 | 0.000 | -5.22 | 9790.38 |
| 831 | 2025.08.07 05:14 | sell | 416 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 832 | 2025.08.07 05:49 | close | 416 | 0.10 | 147.584 | 0.000 | 0.000 | -3.46 | 9786.92 |
| 833 | 2025.08.07 05:49 | buy | 417 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 834 | 2025.08.07 08:14 | close | 417 | 0.10 | 147.263 | 0.000 | 0.000 | -21.73 | 9765.19 |
| 835 | 2025.08.07 08:14 | sell | 418 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 836 | 2025.08.07 08:49 | close | 418 | 0.10 | 147.347 | 0.000 | 0.000 | -5.70 | 9759.49 |
| 837 | 2025.08.07 08:49 | buy | 419 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 838 | 2025.08.07 09:09 | close | 419 | 0.10 | 147.251 | 0.000 | 0.000 | -6.45 | 9753.04 |
| 839 | 2025.08.07 09:09 | sell | 420 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 840 | 2025.08.07 11:04 | close | 420 | 0.10 | 146.860 | 0.000 | 0.000 | 26.62 | 9779.66 |
| 841 | 2025.08.07 11:04 | buy | 421 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 842 | 2025.08.07 13:44 | close | 421 | 0.10 | 147.327 | 0.000 | 0.000 | 31.77 | 9811.43 |
| 843 | 2025.08.07 13:44 | sell | 422 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 844 | 2025.08.07 14:31 | close | 422 | 0.10 | 147.467 | 0.000 | 0.000 | -9.49 | 9801.94 |
| 845 | 2025.08.07 14:31 | buy | 423 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 846 | 2025.08.07 15:13 | close | 423 | 0.10 | 147.286 | 0.000 | 0.000 | -12.22 | 9789.72 |
| 847 | 2025.08.07 15:13 | sell | 424 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 848 | 2025.08.07 16:01 | close | 424 | 0.10 | 147.308 | 0.000 | 0.000 | -1.49 | 9788.23 |
| 849 | 2025.08.07 16:01 | buy | 425 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 850 | 2025.08.07 16:30 | close | 425 | 0.10 | 147.160 | 0.000 | 0.000 | -9.99 | 9778.24 |
| 851 | 2025.08.07 16:30 | sell | 426 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 852 | 2025.08.07 17:09 | close | 426 | 0.10 | 147.316 | 0.000 | 0.000 | -10.59 | 9767.65 |
| 853 | 2025.08.07 17:09 | buy | 427 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 854 | 2025.08.07 18:39 | close | 427 | 0.10 | 147.391 | 0.000 | 0.000 | 5.16 | 9772.81 |
| 855 | 2025.08.07 18:39 | sell | 428 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 856 | 2025.08.07 19:02 | close | 428 | 0.10 | 147.435 | 0.000 | 0.000 | -2.98 | 9769.83 |
| 857 | 2025.08.07 19:02 | buy | 429 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 858 | 2025.08.07 20:49 | close | 429 | 0.10 | 147.356 | 0.000 | 0.000 | -5.29 | 9764.54 |
| 859 | 2025.08.07 20:49 | sell | 430 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 860 | 2025.08.07 21:13 | close | 430 | 0.10 | 147.456 | 0.000 | 0.000 | -6.78 | 9757.76 |
| 861 | 2025.08.07 21:13 | buy | 431 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 862 | 2025.08.07 22:26 | close | 431 | 0.10 | 147.445 | 0.000 | 0.000 | -0.68 | 9757.08 |
| 863 | 2025.08.07 22:26 | sell | 432 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 864 | 2025.08.08 04:09 | close | 432 | 0.10 | 147.204 | 0.000 | 0.000 | 16.37 | 9773.45 |
| 865 | 2025.08.08 04:09 | buy | 433 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 866 | 2025.08.08 05:18 | close | 433 | 0.10 | 147.228 | 0.000 | 0.000 | 1.70 | 9775.15 |
| 867 | 2025.08.08 05:18 | sell | 434 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 868 | 2025.08.08 06:19 | close | 434 | 0.10 | 147.305 | 0.000 | 0.000 | -5.23 | 9769.92 |
| 869 | 2025.08.08 06:19 | buy | 435 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 870 | 2025.08.08 10:01 | close | 435 | 0.10 | 147.296 | 0.000 | 0.000 | -0.54 | 9769.38 |
| 871 | 2025.08.08 10:01 | sell | 436 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 872 | 2025.08.08 10:44 | close | 436 | 0.10 | 147.338 | 0.000 | 0.000 | -2.85 | 9766.53 |
| 873 | 2025.08.08 10:44 | buy | 437 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 874 | 2025.08.08 11:18 | close | 437 | 0.10 | 147.206 | 0.000 | 0.000 | -8.90 | 9757.63 |
| 875 | 2025.08.08 11:18 | sell | 438 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 876 | 2025.08.08 11:33 | close | 438 | 0.10 | 147.345 | 0.000 | 0.000 | -9.43 | 9748.20 |
| 877 | 2025.08.08 11:33 | buy | 439 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 878 | 2025.08.08 14:31 | close | 439 | 0.10 | 147.746 | 0.000 | 0.000 | 27.21 | 9775.41 |
| 879 | 2025.08.08 14:31 | sell | 440 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 880 | 2025.08.08 15:01 | close | 440 | 0.10 | 147.853 | 0.000 | 0.000 | -7.24 | 9768.17 |
| 881 | 2025.08.08 15:01 | buy | 441 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 882 | 2025.08.08 15:30 | close | 441 | 0.10 | 147.769 | 0.000 | 0.000 | -5.62 | 9762.55 |
| 883 | 2025.08.08 15:30 | sell | 442 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 884 | 2025.08.08 17:07 | close | 442 | 0.10 | 147.913 | 0.000 | 0.000 | -9.74 | 9752.81 |
| 885 | 2025.08.08 17:07 | buy | 443 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 886 | 2025.08.08 18:18 | close | 443 | 0.10 | 147.704 | 0.000 | 0.000 | -14.08 | 9738.73 |
| 887 | 2025.08.08 18:18 | sell | 444 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 888 | 2025.08.08 19:09 | close | 444 | 0.10 | 147.755 | 0.000 | 0.000 | -3.45 | 9735.28 |
| 889 | 2025.08.08 19:09 | buy | 445 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 890 | 2025.08.08 20:33 | close | 445 | 0.10 | 147.662 | 0.000 | 0.000 | -6.23 | 9729.05 |
| 891 | 2025.08.08 20:33 | sell | 446 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 892 | 2025.08.08 21:00 | close | 446 | 0.10 | 147.751 | 0.000 | 0.000 | -6.02 | 9723.03 |
| 893 | 2025.08.08 21:00 | buy | 447 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 894 | 2025.08.11 00:49 | close | 447 | 0.10 | 147.538 | 0.000 | 0.000 | -14.50 | 9708.53 |
| 895 | 2025.08.11 00:49 | sell | 448 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 896 | 2025.08.11 03:13 | close | 448 | 0.10 | 147.656 | 0.000 | 0.000 | -7.99 | 9700.54 |
| 897 | 2025.08.11 03:13 | buy | 449 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 898 | 2025.08.11 04:14 | close | 449 | 0.10 | 147.683 | 0.000 | 0.000 | 1.76 | 9702.30 |
| 899 | 2025.08.11 04:14 | sell | 450 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 900 | 2025.08.11 06:13 | close | 450 | 0.10 | 147.555 | 0.000 | 0.000 | 8.67 | 9710.97 |
| 901 | 2025.08.11 06:13 | buy | 451 | 0.10 | 147.556 | 0.000 | 0.000 | ||
| 902 | 2025.08.11 06:49 | close | 451 | 0.10 | 147.499 | 0.000 | 0.000 | -3.86 | 9707.11 |
| 903 | 2025.08.11 06:49 | sell | 452 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 904 | 2025.08.11 07:49 | close | 452 | 0.10 | 147.499 | 0.000 | 0.000 | 0.00 | 9707.11 |
| 905 | 2025.08.11 07:49 | buy | 453 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 906 | 2025.08.11 09:06 | close | 453 | 0.10 | 147.474 | 0.000 | 0.000 | -1.63 | 9705.48 |
| 907 | 2025.08.11 09:06 | sell | 454 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 908 | 2025.08.11 09:39 | close | 454 | 0.10 | 147.573 | 0.000 | 0.000 | -6.71 | 9698.77 |
| 909 | 2025.08.11 09:39 | buy | 455 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 910 | 2025.08.11 10:38 | close | 455 | 0.10 | 147.542 | 0.000 | 0.000 | -2.03 | 9696.74 |
| 911 | 2025.08.11 10:38 | sell | 456 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 912 | 2025.08.11 11:39 | close | 456 | 0.10 | 147.458 | 0.000 | 0.000 | 5.70 | 9702.44 |
| 913 | 2025.08.11 11:39 | buy | 457 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 914 | 2025.08.11 16:00 | close | 457 | 0.10 | 147.802 | 0.000 | 0.000 | 23.34 | 9725.78 |
| 915 | 2025.08.11 16:00 | sell | 458 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 916 | 2025.08.11 16:48 | close | 458 | 0.10 | 147.935 | 0.000 | 0.000 | -8.99 | 9716.79 |
| 917 | 2025.08.11 16:48 | buy | 459 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 918 | 2025.08.11 18:31 | close | 459 | 0.10 | 147.959 | 0.000 | 0.000 | 1.69 | 9718.48 |
| 919 | 2025.08.11 18:31 | sell | 460 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 920 | 2025.08.11 19:45 | close | 460 | 0.10 | 148.024 | 0.000 | 0.000 | -4.39 | 9714.09 |
| 921 | 2025.08.11 19:45 | buy | 461 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 922 | 2025.08.11 20:49 | close | 461 | 0.10 | 147.970 | 0.000 | 0.000 | -3.58 | 9710.51 |
| 923 | 2025.08.11 20:49 | sell | 462 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 924 | 2025.08.11 22:14 | close | 462 | 0.10 | 148.177 | 0.000 | 0.000 | -13.97 | 9696.54 |
| 925 | 2025.08.11 22:14 | buy | 463 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 926 | 2025.08.11 23:30 | close | 463 | 0.10 | 148.106 | 0.000 | 0.000 | -4.73 | 9691.81 |
| 927 | 2025.08.11 23:30 | sell | 464 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 928 | 2025.08.12 03:09 | close | 464 | 0.10 | 148.214 | 0.000 | 0.000 | -7.29 | 9684.52 |
| 929 | 2025.08.12 03:09 | buy | 465 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 930 | 2025.08.12 07:44 | close | 465 | 0.10 | 148.388 | 0.000 | 0.000 | 11.79 | 9696.31 |
| 931 | 2025.08.12 07:44 | sell | 466 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 932 | 2025.08.12 09:01 | close | 466 | 0.10 | 148.371 | 0.000 | 0.000 | 1.15 | 9697.46 |
| 933 | 2025.08.12 09:01 | buy | 467 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 934 | 2025.08.12 09:43 | close | 467 | 0.10 | 148.234 | 0.000 | 0.000 | -9.17 | 9688.29 |
| 935 | 2025.08.12 09:43 | sell | 468 | 0.10 | 148.234 | 0.000 | 0.000 | ||
| 936 | 2025.08.12 10:13 | close | 468 | 0.10 | 148.331 | 0.000 | 0.000 | -6.54 | 9681.75 |
| 937 | 2025.08.12 10:13 | buy | 469 | 0.10 | 148.330 | 0.000 | 0.000 | ||
| 938 | 2025.08.12 10:39 | close | 469 | 0.10 | 148.262 | 0.000 | 0.000 | -4.59 | 9677.16 |
| 939 | 2025.08.12 10:39 | sell | 470 | 0.10 | 148.262 | 0.000 | 0.000 | ||
| 940 | 2025.08.12 11:09 | close | 470 | 0.10 | 148.298 | 0.000 | 0.000 | -2.43 | 9674.73 |
| 941 | 2025.08.12 11:09 | buy | 471 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 942 | 2025.08.12 15:00 | close | 471 | 0.10 | 148.436 | 0.000 | 0.000 | 9.36 | 9684.09 |
| 943 | 2025.08.12 15:00 | sell | 472 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 944 | 2025.08.12 20:19 | close | 472 | 0.10 | 147.792 | 0.000 | 0.000 | 43.57 | 9727.66 |
| 945 | 2025.08.12 20:19 | buy | 473 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 946 | 2025.08.12 20:36 | close | 473 | 0.10 | 147.690 | 0.000 | 0.000 | -6.84 | 9720.82 |
| 947 | 2025.08.12 20:36 | sell | 474 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 948 | 2025.08.12 21:19 | close | 474 | 0.10 | 147.806 | 0.000 | 0.000 | -7.85 | 9712.97 |
| 949 | 2025.08.12 21:19 | buy | 475 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 950 | 2025.08.12 21:48 | close | 475 | 0.10 | 147.710 | 0.000 | 0.000 | -6.43 | 9706.54 |
| 951 | 2025.08.12 21:48 | sell | 476 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 952 | 2025.08.12 23:09 | close | 476 | 0.10 | 147.777 | 0.000 | 0.000 | -4.53 | 9702.01 |
| 953 | 2025.08.12 23:09 | buy | 477 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 954 | 2025.08.13 01:18 | close | 477 | 0.10 | 147.778 | 0.000 | 0.000 | 0.14 | 9702.15 |
| 955 | 2025.08.13 01:18 | sell | 478 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 956 | 2025.08.13 03:18 | close | 478 | 0.10 | 147.771 | 0.000 | 0.000 | 0.47 | 9702.62 |
| 957 | 2025.08.13 03:18 | buy | 479 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 958 | 2025.08.13 04:09 | close | 479 | 0.10 | 147.799 | 0.000 | 0.000 | 1.83 | 9704.45 |
| 959 | 2025.08.13 04:09 | sell | 480 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 960 | 2025.08.13 07:19 | close | 480 | 0.10 | 148.086 | 0.000 | 0.000 | -19.38 | 9685.07 |
| 961 | 2025.08.13 07:19 | buy | 481 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 962 | 2025.08.13 08:01 | close | 481 | 0.10 | 147.922 | 0.000 | 0.000 | -11.02 | 9674.05 |
| 963 | 2025.08.13 08:01 | sell | 482 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 964 | 2025.08.13 08:37 | close | 482 | 0.10 | 148.015 | 0.000 | 0.000 | -6.28 | 9667.77 |
| 965 | 2025.08.13 08:37 | buy | 483 | 0.10 | 148.014 | 0.000 | 0.000 | ||
| 966 | 2025.08.13 09:09 | close | 483 | 0.10 | 147.888 | 0.000 | 0.000 | -8.52 | 9659.25 |
| 967 | 2025.08.13 09:09 | sell | 484 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 968 | 2025.08.13 11:07 | close | 484 | 0.10 | 147.545 | 0.000 | 0.000 | 23.25 | 9682.50 |
| 969 | 2025.08.13 11:07 | buy | 485 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 970 | 2025.08.13 11:39 | close | 485 | 0.10 | 147.316 | 0.000 | 0.000 | -15.48 | 9667.02 |
| 971 | 2025.08.13 11:39 | sell | 486 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 972 | 2025.08.13 12:36 | close | 486 | 0.10 | 147.279 | 0.000 | 0.000 | 2.51 | 9669.53 |
| 973 | 2025.08.13 12:36 | buy | 487 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 974 | 2025.08.13 13:06 | close | 487 | 0.10 | 147.192 | 0.000 | 0.000 | -5.84 | 9663.69 |
| 975 | 2025.08.13 13:06 | sell | 488 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 976 | 2025.08.13 13:38 | close | 488 | 0.10 | 147.326 | 0.000 | 0.000 | -9.10 | 9654.59 |
| 977 | 2025.08.13 13:38 | buy | 489 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 978 | 2025.08.13 15:08 | close | 489 | 0.10 | 147.269 | 0.000 | 0.000 | -3.80 | 9650.79 |
| 979 | 2025.08.13 15:08 | sell | 490 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 980 | 2025.08.13 15:38 | close | 490 | 0.10 | 147.315 | 0.000 | 0.000 | -3.12 | 9647.67 |
| 981 | 2025.08.13 15:38 | buy | 491 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 982 | 2025.08.13 17:13 | close | 491 | 0.10 | 147.184 | 0.000 | 0.000 | -8.83 | 9638.84 |
| 983 | 2025.08.13 17:13 | sell | 492 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 984 | 2025.08.13 18:44 | close | 492 | 0.10 | 147.271 | 0.000 | 0.000 | -5.91 | 9632.93 |
| 985 | 2025.08.13 18:44 | buy | 493 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 986 | 2025.08.13 23:30 | close | 493 | 0.10 | 147.345 | 0.000 | 0.000 | 5.09 | 9638.02 |
| 987 | 2025.08.13 23:30 | sell | 494 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 988 | 2025.08.14 05:44 | close | 494 | 0.10 | 146.710 | 0.000 | 0.000 | 43.28 | 9681.30 |
| 989 | 2025.08.14 05:44 | buy | 495 | 0.10 | 146.709 | 0.000 | 0.000 | ||
| 990 | 2025.08.14 06:38 | close | 495 | 0.10 | 146.656 | 0.000 | 0.000 | -3.61 | 9677.69 |
| 991 | 2025.08.14 06:38 | sell | 496 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 992 | 2025.08.14 08:13 | close | 496 | 0.10 | 146.481 | 0.000 | 0.000 | 11.95 | 9689.64 |
| 993 | 2025.08.14 08:13 | buy | 497 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 994 | 2025.08.14 09:13 | close | 497 | 0.10 | 146.389 | 0.000 | 0.000 | -6.22 | 9683.42 |
| 995 | 2025.08.14 09:13 | sell | 498 | 0.10 | 146.389 | 0.000 | 0.000 | ||
| 996 | 2025.08.14 09:49 | close | 498 | 0.10 | 146.524 | 0.000 | 0.000 | -9.21 | 9674.21 |
| 997 | 2025.08.14 09:49 | buy | 499 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 998 | 2025.08.14 11:30 | close | 499 | 0.10 | 146.467 | 0.000 | 0.000 | -3.82 | 9670.39 |
| 999 | 2025.08.14 11:30 | sell | 500 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 1000 | 2025.08.14 12:48 | close | 500 | 0.10 | 146.624 | 0.000 | 0.000 | -10.71 | 9659.68 |
| 1001 | 2025.08.14 12:48 | buy | 501 | 0.10 | 146.623 | 0.000 | 0.000 | ||
| 1002 | 2025.08.14 13:30 | close | 501 | 0.10 | 146.491 | 0.000 | 0.000 | -9.01 | 9650.67 |
| 1003 | 2025.08.14 13:30 | sell | 502 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 1004 | 2025.08.14 15:38 | close | 502 | 0.10 | 146.575 | 0.000 | 0.000 | -5.73 | 9644.94 |
| 1005 | 2025.08.14 15:38 | buy | 503 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 1006 | 2025.08.14 17:30 | close | 503 | 0.10 | 147.390 | 0.000 | 0.000 | 55.36 | 9700.30 |
| 1007 | 2025.08.14 17:30 | sell | 504 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 1008 | 2025.08.14 18:02 | close | 504 | 0.10 | 147.511 | 0.000 | 0.000 | -8.20 | 9692.10 |
| 1009 | 2025.08.14 18:02 | buy | 505 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 1010 | 2025.08.14 21:36 | close | 505 | 0.10 | 147.849 | 0.000 | 0.000 | 22.93 | 9715.03 |
| 1011 | 2025.08.14 21:36 | sell | 506 | 0.10 | 147.849 | 0.000 | 0.000 | ||
| 1012 | 2025.08.14 23:36 | close | 506 | 0.10 | 147.792 | 0.000 | 0.000 | 3.86 | 9718.89 |
| 1013 | 2025.08.14 23:36 | buy | 507 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 1014 | 2025.08.15 00:09 | close | 507 | 0.10 | 147.755 | 0.000 | 0.000 | -2.44 | 9716.45 |
| 1015 | 2025.08.15 00:09 | sell | 508 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 1016 | 2025.08.15 01:44 | close | 508 | 0.10 | 147.795 | 0.000 | 0.000 | -2.71 | 9713.74 |
| 1017 | 2025.08.15 01:44 | buy | 509 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 1018 | 2025.08.15 02:39 | close | 509 | 0.10 | 147.769 | 0.000 | 0.000 | -1.83 | 9711.91 |
| 1019 | 2025.08.15 02:39 | sell | 510 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 1020 | 2025.08.15 08:48 | close | 510 | 0.10 | 147.164 | 0.000 | 0.000 | 41.11 | 9753.02 |
| 1021 | 2025.08.15 08:48 | buy | 511 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 1022 | 2025.08.15 09:01 | close | 511 | 0.10 | 147.088 | 0.000 | 0.000 | -5.10 | 9747.92 |
| 1023 | 2025.08.15 09:01 | sell | 512 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 1024 | 2025.08.15 10:30 | close | 512 | 0.10 | 147.190 | 0.000 | 0.000 | -6.93 | 9740.99 |
| 1025 | 2025.08.15 10:30 | buy | 513 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 1026 | 2025.08.15 11:09 | close | 513 | 0.10 | 146.972 | 0.000 | 0.000 | -14.76 | 9726.23 |
| 1027 | 2025.08.15 11:09 | sell | 514 | 0.10 | 146.972 | 0.000 | 0.000 | ||
| 1028 | 2025.08.15 12:48 | close | 514 | 0.10 | 146.899 | 0.000 | 0.000 | 4.97 | 9731.20 |
| 1029 | 2025.08.15 12:48 | buy | 515 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 1030 | 2025.08.15 15:02 | close | 515 | 0.10 | 146.955 | 0.000 | 0.000 | 3.88 | 9735.08 |
| 1031 | 2025.08.15 15:02 | sell | 516 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 1032 | 2025.08.15 15:30 | close | 516 | 0.10 | 147.098 | 0.000 | 0.000 | -9.72 | 9725.36 |
| 1033 | 2025.08.15 15:30 | buy | 517 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 1034 | 2025.08.15 21:19 | close | 517 | 0.10 | 147.215 | 0.000 | 0.000 | 8.02 | 9733.38 |
| 1035 | 2025.08.15 21:19 | sell | 518 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 1036 | 2025.08.15 23:31 | close | 518 | 0.10 | 147.252 | 0.000 | 0.000 | -2.51 | 9730.87 |
| 1037 | 2025.08.15 23:31 | buy | 519 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 1038 | 2025.08.18 03:03 | close | 519 | 0.10 | 147.252 | 0.000 | 0.000 | 0.07 | 9730.94 |
| 1039 | 2025.08.18 03:03 | sell | 520 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 1040 | 2025.08.18 07:10 | close | 520 | 0.10 | 147.433 | 0.000 | 0.000 | -12.28 | 9718.66 |
| 1041 | 2025.08.18 07:10 | buy | 521 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 1042 | 2025.08.18 09:01 | close | 521 | 0.10 | 147.344 | 0.000 | 0.000 | -5.97 | 9712.69 |
| 1043 | 2025.08.18 09:01 | sell | 522 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 1044 | 2025.08.18 09:31 | close | 522 | 0.10 | 147.479 | 0.000 | 0.000 | -9.15 | 9703.54 |
| 1045 | 2025.08.18 09:31 | buy | 523 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 1046 | 2025.08.18 10:08 | close | 523 | 0.10 | 147.355 | 0.000 | 0.000 | -8.35 | 9695.19 |
| 1047 | 2025.08.18 10:08 | sell | 524 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1048 | 2025.08.18 10:48 | close | 524 | 0.10 | 147.432 | 0.000 | 0.000 | -5.22 | 9689.97 |
| 1049 | 2025.08.18 10:49 | buy | 525 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 1050 | 2025.08.18 11:39 | close | 525 | 0.10 | 147.341 | 0.000 | 0.000 | -6.24 | 9683.73 |
| 1051 | 2025.08.18 11:39 | sell | 526 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 1052 | 2025.08.18 12:14 | close | 526 | 0.10 | 147.388 | 0.000 | 0.000 | -3.19 | 9680.54 |
| 1053 | 2025.08.18 12:14 | buy | 527 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 1054 | 2025.08.18 13:02 | close | 527 | 0.10 | 147.374 | 0.000 | 0.000 | -0.88 | 9679.66 |
| 1055 | 2025.08.18 13:02 | sell | 528 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 1056 | 2025.08.18 13:36 | close | 528 | 0.10 | 147.474 | 0.000 | 0.000 | -6.78 | 9672.88 |
| 1057 | 2025.08.18 13:36 | buy | 529 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 1058 | 2025.08.18 14:01 | close | 529 | 0.10 | 147.387 | 0.000 | 0.000 | -5.83 | 9667.05 |
| 1059 | 2025.08.18 14:01 | sell | 530 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 1060 | 2025.08.18 14:38 | close | 530 | 0.10 | 147.468 | 0.000 | 0.000 | -5.49 | 9661.56 |
| 1061 | 2025.08.18 14:38 | buy | 531 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 1062 | 2025.08.18 17:13 | close | 531 | 0.10 | 147.787 | 0.000 | 0.000 | 21.65 | 9683.21 |
| 1063 | 2025.08.18 17:13 | sell | 532 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 1064 | 2025.08.18 17:43 | close | 532 | 0.10 | 147.876 | 0.000 | 0.000 | -6.02 | 9677.19 |
| 1065 | 2025.08.18 17:43 | buy | 533 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 1066 | 2025.08.18 18:39 | close | 533 | 0.10 | 147.867 | 0.000 | 0.000 | -0.54 | 9676.65 |
| 1067 | 2025.08.18 18:39 | sell | 534 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 1068 | 2025.08.18 20:44 | close | 534 | 0.10 | 147.807 | 0.000 | 0.000 | 4.06 | 9680.71 |
| 1069 | 2025.08.18 20:44 | buy | 535 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 1070 | 2025.08.18 22:44 | close | 535 | 0.10 | 147.841 | 0.000 | 0.000 | 2.37 | 9683.08 |
| 1071 | 2025.08.18 22:44 | sell | 536 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 1072 | 2025.08.19 01:49 | close | 536 | 0.10 | 147.893 | 0.000 | 0.000 | -3.52 | 9679.56 |
| 1073 | 2025.08.19 01:49 | buy | 537 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 1074 | 2025.08.19 03:49 | close | 537 | 0.10 | 147.787 | 0.000 | 0.000 | -7.10 | 9672.46 |
| 1075 | 2025.08.19 03:49 | sell | 538 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 1076 | 2025.08.19 04:43 | close | 538 | 0.10 | 147.886 | 0.000 | 0.000 | -6.69 | 9665.77 |
| 1077 | 2025.08.19 04:43 | buy | 539 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 1078 | 2025.08.19 08:13 | close | 539 | 0.10 | 147.734 | 0.000 | 0.000 | -10.22 | 9655.55 |
| 1079 | 2025.08.19 08:13 | sell | 540 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 1080 | 2025.08.19 10:44 | close | 540 | 0.10 | 147.680 | 0.000 | 0.000 | 3.66 | 9659.21 |
| 1081 | 2025.08.19 10:44 | buy | 541 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 1082 | 2025.08.19 11:36 | close | 541 | 0.10 | 147.624 | 0.000 | 0.000 | -3.73 | 9655.48 |
| 1083 | 2025.08.19 11:36 | sell | 542 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 1084 | 2025.08.19 14:30 | close | 542 | 0.10 | 147.790 | 0.000 | 0.000 | -11.23 | 9644.25 |
| 1085 | 2025.08.19 14:30 | buy | 543 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 1086 | 2025.08.19 16:44 | close | 543 | 0.10 | 147.746 | 0.000 | 0.000 | -2.91 | 9641.34 |
| 1087 | 2025.08.19 16:44 | sell | 544 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 1088 | 2025.08.19 17:31 | close | 544 | 0.10 | 147.697 | 0.000 | 0.000 | 3.32 | 9644.66 |
| 1089 | 2025.08.19 17:31 | buy | 545 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 1090 | 2025.08.19 18:01 | close | 545 | 0.10 | 147.672 | 0.000 | 0.000 | -1.63 | 9643.03 |
| 1091 | 2025.08.19 18:01 | sell | 546 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 1092 | 2025.08.19 18:36 | close | 546 | 0.10 | 147.799 | 0.000 | 0.000 | -8.59 | 9634.44 |
| 1093 | 2025.08.19 18:36 | buy | 547 | 0.10 | 147.798 | 0.000 | 0.000 | ||
| 1094 | 2025.08.19 19:00 | close | 547 | 0.10 | 147.703 | 0.000 | 0.000 | -6.43 | 9628.01 |
| 1095 | 2025.08.19 19:00 | sell | 548 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 1096 | 2025.08.19 21:43 | close | 548 | 0.10 | 147.541 | 0.000 | 0.000 | 10.98 | 9638.99 |
| 1097 | 2025.08.19 21:43 | buy | 549 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 1098 | 2025.08.19 22:19 | close | 549 | 0.10 | 147.462 | 0.000 | 0.000 | -5.29 | 9633.70 |
| 1099 | 2025.08.19 22:19 | sell | 550 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 1100 | 2025.08.19 22:38 | close | 550 | 0.10 | 147.549 | 0.000 | 0.000 | -5.90 | 9627.80 |
| 1101 | 2025.08.19 22:38 | buy | 551 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 1102 | 2025.08.20 03:13 | close | 551 | 0.10 | 147.740 | 0.000 | 0.000 | 13.00 | 9640.80 |
| 1103 | 2025.08.20 03:13 | sell | 552 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 1104 | 2025.08.20 03:37 | close | 552 | 0.10 | 147.817 | 0.000 | 0.000 | -5.21 | 9635.59 |
| 1105 | 2025.08.20 03:37 | buy | 553 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 1106 | 2025.08.20 08:14 | close | 553 | 0.10 | 147.504 | 0.000 | 0.000 | -21.15 | 9614.44 |
| 1107 | 2025.08.20 08:14 | sell | 554 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 1108 | 2025.08.20 10:30 | close | 554 | 0.10 | 147.464 | 0.000 | 0.000 | 2.71 | 9617.15 |
| 1109 | 2025.08.20 10:30 | buy | 555 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 1110 | 2025.08.20 12:14 | close | 555 | 0.10 | 147.518 | 0.000 | 0.000 | 3.73 | 9620.88 |
| 1111 | 2025.08.20 12:14 | sell | 556 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 1112 | 2025.08.20 14:19 | close | 556 | 0.10 | 147.504 | 0.000 | 0.000 | 0.95 | 9621.83 |
| 1113 | 2025.08.20 14:19 | buy | 557 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 1114 | 2025.08.20 15:07 | close | 557 | 0.10 | 147.470 | 0.000 | 0.000 | -2.24 | 9619.59 |
| 1115 | 2025.08.20 15:07 | sell | 558 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 1116 | 2025.08.20 19:01 | close | 558 | 0.10 | 147.221 | 0.000 | 0.000 | 16.91 | 9636.50 |
| 1117 | 2025.08.20 19:01 | buy | 559 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 1118 | 2025.08.20 19:43 | close | 559 | 0.10 | 147.144 | 0.000 | 0.000 | -5.17 | 9631.33 |
| 1119 | 2025.08.20 19:43 | sell | 560 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 1120 | 2025.08.20 21:39 | close | 560 | 0.10 | 147.246 | 0.000 | 0.000 | -6.93 | 9624.40 |
| 1121 | 2025.08.20 21:39 | buy | 561 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 1122 | 2025.08.20 23:48 | close | 561 | 0.10 | 147.336 | 0.000 | 0.000 | 6.18 | 9630.58 |
| 1123 | 2025.08.20 23:48 | sell | 562 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 1124 | 2025.08.21 03:49 | close | 562 | 0.10 | 147.374 | 0.000 | 0.000 | -2.58 | 9628.00 |
| 1125 | 2025.08.21 03:49 | buy | 563 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 1126 | 2025.08.21 04:09 | close | 563 | 0.10 | 147.385 | 0.000 | 0.000 | 0.68 | 9628.68 |
| 1127 | 2025.08.21 04:09 | sell | 564 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 1128 | 2025.08.21 04:43 | close | 564 | 0.10 | 147.438 | 0.000 | 0.000 | -3.59 | 9625.09 |
| 1129 | 2025.08.21 04:43 | buy | 565 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 1130 | 2025.08.21 05:14 | close | 565 | 0.10 | 147.338 | 0.000 | 0.000 | -6.85 | 9618.24 |
| 1131 | 2025.08.21 05:14 | sell | 566 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 1132 | 2025.08.21 06:49 | close | 566 | 0.10 | 147.408 | 0.000 | 0.000 | -4.75 | 9613.49 |
| 1133 | 2025.08.21 06:49 | buy | 567 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 1134 | 2025.08.21 07:13 | close | 567 | 0.10 | 147.384 | 0.000 | 0.000 | -1.70 | 9611.79 |
| 1135 | 2025.08.21 07:13 | sell | 568 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 1136 | 2025.08.21 08:43 | close | 568 | 0.10 | 147.459 | 0.000 | 0.000 | -5.09 | 9606.70 |
| 1137 | 2025.08.21 08:43 | buy | 569 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 1138 | 2025.08.21 09:01 | close | 569 | 0.10 | 147.391 | 0.000 | 0.000 | -4.55 | 9602.15 |
| 1139 | 2025.08.21 09:01 | sell | 570 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 1140 | 2025.08.21 09:44 | close | 570 | 0.10 | 147.540 | 0.000 | 0.000 | -10.10 | 9592.05 |
| 1141 | 2025.08.21 09:44 | buy | 571 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 1142 | 2025.08.21 10:32 | close | 571 | 0.10 | 147.517 | 0.000 | 0.000 | -1.49 | 9590.56 |
| 1143 | 2025.08.21 10:32 | sell | 572 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 1144 | 2025.08.21 11:00 | close | 572 | 0.10 | 147.608 | 0.000 | 0.000 | -6.16 | 9584.40 |
| 1145 | 2025.08.21 11:00 | buy | 573 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 1146 | 2025.08.21 15:18 | close | 573 | 0.10 | 147.839 | 0.000 | 0.000 | 15.69 | 9600.09 |
| 1147 | 2025.08.21 15:18 | sell | 574 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 1148 | 2025.08.21 16:06 | close | 574 | 0.10 | 147.844 | 0.000 | 0.000 | -0.34 | 9599.75 |
| 1149 | 2025.08.21 16:06 | buy | 575 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 1150 | 2025.08.21 16:30 | close | 575 | 0.10 | 147.660 | 0.000 | 0.000 | -12.39 | 9587.36 |
| 1151 | 2025.08.21 16:30 | sell | 576 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 1152 | 2025.08.21 17:03 | close | 576 | 0.10 | 147.946 | 0.000 | 0.000 | -19.33 | 9568.03 |
| 1153 | 2025.08.21 17:03 | buy | 577 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 1154 | 2025.08.21 19:48 | close | 577 | 0.10 | 148.293 | 0.000 | 0.000 | 23.47 | 9591.50 |
| 1155 | 2025.08.21 19:48 | sell | 578 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 1156 | 2025.08.21 20:48 | close | 578 | 0.10 | 148.299 | 0.000 | 0.000 | -0.40 | 9591.10 |
| 1157 | 2025.08.21 20:48 | buy | 579 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 1158 | 2025.08.21 23:18 | close | 579 | 0.10 | 148.356 | 0.000 | 0.000 | 3.91 | 9595.01 |
| 1159 | 2025.08.21 23:18 | sell | 580 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 1160 | 2025.08.22 03:14 | close | 580 | 0.10 | 148.365 | 0.000 | 0.000 | -0.61 | 9594.40 |
| 1161 | 2025.08.22 03:14 | buy | 581 | 0.10 | 148.366 | 0.000 | 0.000 | ||
| 1162 | 2025.08.22 08:39 | close | 581 | 0.10 | 148.659 | 0.000 | 0.000 | 19.71 | 9614.11 |
| 1163 | 2025.08.22 08:39 | sell | 582 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 1164 | 2025.08.22 09:06 | close | 582 | 0.10 | 148.701 | 0.000 | 0.000 | -2.82 | 9611.29 |
| 1165 | 2025.08.22 09:06 | buy | 583 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 1166 | 2025.08.22 09:43 | close | 583 | 0.10 | 148.500 | 0.000 | 0.000 | -13.47 | 9597.82 |
| 1167 | 2025.08.22 09:43 | sell | 584 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 1168 | 2025.08.22 10:44 | close | 584 | 0.10 | 148.569 | 0.000 | 0.000 | -4.64 | 9593.18 |
| 1169 | 2025.08.22 10:44 | buy | 585 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 1170 | 2025.08.22 11:36 | close | 585 | 0.10 | 148.549 | 0.000 | 0.000 | -1.28 | 9591.90 |
| 1171 | 2025.08.22 11:36 | sell | 586 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 1172 | 2025.08.22 12:18 | close | 586 | 0.10 | 148.686 | 0.000 | 0.000 | -9.21 | 9582.69 |
| 1173 | 2025.08.22 12:18 | buy | 587 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 1174 | 2025.08.22 14:01 | close | 587 | 0.10 | 148.615 | 0.000 | 0.000 | -4.71 | 9577.98 |
| 1175 | 2025.08.22 14:01 | sell | 588 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 1176 | 2025.08.22 14:30 | close | 588 | 0.10 | 148.722 | 0.000 | 0.000 | -7.19 | 9570.79 |
| 1177 | 2025.08.22 14:30 | buy | 589 | 0.10 | 148.721 | 0.000 | 0.000 | ||
| 1178 | 2025.08.22 15:18 | close | 589 | 0.10 | 148.628 | 0.000 | 0.000 | -6.26 | 9564.53 |
| 1179 | 2025.08.22 15:18 | sell | 590 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 1180 | 2025.08.22 21:08 | close | 590 | 0.10 | 146.669 | 0.000 | 0.000 | 133.57 | 9698.10 |
| 1181 | 2025.08.22 21:08 | buy | 591 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 1182 | 2025.08.25 00:43 | close | 591 | 0.10 | 146.799 | 0.000 | 0.000 | 8.92 | 9707.02 |
| 1183 | 2025.08.25 00:43 | sell | 592 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 1184 | 2025.08.25 01:09 | close | 592 | 0.10 | 146.876 | 0.000 | 0.000 | -5.24 | 9701.78 |
| 1185 | 2025.08.25 01:09 | buy | 593 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 1186 | 2025.08.25 09:08 | close | 593 | 0.10 | 147.274 | 0.000 | 0.000 | 26.96 | 9728.74 |
| 1187 | 2025.08.25 09:08 | sell | 594 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 1188 | 2025.08.25 10:18 | close | 594 | 0.10 | 147.257 | 0.000 | 0.000 | 1.15 | 9729.89 |
| 1189 | 2025.08.25 10:18 | buy | 595 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 1190 | 2025.08.25 14:14 | close | 595 | 0.10 | 147.382 | 0.000 | 0.000 | 8.55 | 9738.44 |
| 1191 | 2025.08.25 14:14 | sell | 596 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 1192 | 2025.08.25 15:18 | close | 596 | 0.10 | 147.373 | 0.000 | 0.000 | 0.61 | 9739.05 |
| 1193 | 2025.08.25 15:18 | buy | 597 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1194 | 2025.08.25 16:54 | close | 597 | 0.10 | 147.369 | 0.000 | 0.000 | -0.20 | 9738.85 |
| 1195 | 2025.08.25 16:54 | sell | 598 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 1196 | 2025.08.25 17:43 | close | 598 | 0.10 | 147.455 | 0.000 | 0.000 | -5.83 | 9733.02 |
| 1197 | 2025.08.25 17:43 | buy | 599 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 1198 | 2025.08.25 20:01 | close | 599 | 0.10 | 147.512 | 0.000 | 0.000 | 3.93 | 9736.95 |
| 1199 | 2025.08.25 20:01 | sell | 600 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 1200 | 2025.08.25 20:44 | close | 600 | 0.10 | 147.578 | 0.000 | 0.000 | -4.47 | 9732.48 |
| 1201 | 2025.08.25 20:44 | buy | 601 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 1202 | 2025.08.25 23:31 | close | 601 | 0.10 | 147.707 | 0.000 | 0.000 | 8.80 | 9741.28 |
| 1203 | 2025.08.25 23:31 | sell | 602 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 1204 | 2025.08.26 00:15 | close | 602 | 0.10 | 147.786 | 0.000 | 0.000 | -5.35 | 9735.93 |
| 1205 | 2025.08.26 00:16 | buy | 603 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 1206 | 2025.08.26 01:08 | close | 603 | 0.10 | 147.673 | 0.000 | 0.000 | -7.52 | 9728.41 |
| 1207 | 2025.08.26 01:08 | sell | 604 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 1208 | 2025.08.26 07:18 | close | 604 | 0.10 | 147.772 | 0.000 | 0.000 | -6.70 | 9721.71 |
| 1209 | 2025.08.26 07:18 | buy | 605 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 1210 | 2025.08.26 07:49 | close | 605 | 0.10 | 147.730 | 0.000 | 0.000 | -2.91 | 9718.80 |
| 1211 | 2025.08.26 07:49 | sell | 606 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 1212 | 2025.08.26 08:09 | close | 606 | 0.10 | 147.814 | 0.000 | 0.000 | -5.68 | 9713.12 |
| 1213 | 2025.08.26 08:09 | buy | 607 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 1214 | 2025.08.26 08:43 | close | 607 | 0.10 | 147.743 | 0.000 | 0.000 | -4.74 | 9708.38 |
| 1215 | 2025.08.26 08:43 | sell | 608 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 1216 | 2025.08.26 09:19 | close | 608 | 0.10 | 147.831 | 0.000 | 0.000 | -5.95 | 9702.43 |
| 1217 | 2025.08.26 09:19 | buy | 609 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 1218 | 2025.08.26 09:31 | close | 609 | 0.10 | 147.689 | 0.000 | 0.000 | -9.55 | 9692.88 |
| 1219 | 2025.08.26 09:31 | sell | 610 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 1220 | 2025.08.26 10:00 | close | 610 | 0.10 | 147.822 | 0.000 | 0.000 | -9.00 | 9683.88 |
| 1221 | 2025.08.26 10:00 | buy | 611 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 1222 | 2025.08.26 10:30 | close | 611 | 0.10 | 147.651 | 0.000 | 0.000 | -11.51 | 9672.37 |
| 1223 | 2025.08.26 10:30 | sell | 612 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 1224 | 2025.08.26 12:00 | close | 612 | 0.10 | 147.598 | 0.000 | 0.000 | 3.59 | 9675.96 |
| 1225 | 2025.08.26 12:00 | buy | 613 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 1226 | 2025.08.26 12:44 | close | 613 | 0.10 | 147.533 | 0.000 | 0.000 | -4.34 | 9671.62 |
| 1227 | 2025.08.26 12:44 | sell | 614 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 1228 | 2025.08.26 13:30 | close | 614 | 0.10 | 147.628 | 0.000 | 0.000 | -6.44 | 9665.18 |
| 1229 | 2025.08.26 13:30 | buy | 615 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 1230 | 2025.08.26 14:13 | close | 615 | 0.10 | 147.568 | 0.000 | 0.000 | -4.00 | 9661.18 |
| 1231 | 2025.08.26 14:13 | sell | 616 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 1232 | 2025.08.26 15:43 | close | 616 | 0.10 | 147.477 | 0.000 | 0.000 | 6.17 | 9667.35 |
| 1233 | 2025.08.26 15:43 | buy | 617 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 1234 | 2025.08.26 16:49 | close | 617 | 0.10 | 147.536 | 0.000 | 0.000 | 4.07 | 9671.42 |
| 1235 | 2025.08.26 16:49 | sell | 618 | 0.10 | 147.536 | 0.000 | 0.000 | ||
| 1236 | 2025.08.26 17:01 | close | 618 | 0.10 | 147.643 | 0.000 | 0.000 | -7.25 | 9664.17 |
| 1237 | 2025.08.26 17:01 | buy | 619 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 1238 | 2025.08.26 17:48 | close | 619 | 0.10 | 147.510 | 0.000 | 0.000 | -8.95 | 9655.22 |
| 1239 | 2025.08.26 17:48 | sell | 620 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 1240 | 2025.08.26 20:43 | close | 620 | 0.10 | 147.353 | 0.000 | 0.000 | 10.65 | 9665.87 |
| 1241 | 2025.08.26 20:43 | buy | 621 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 1242 | 2025.08.26 21:48 | close | 621 | 0.10 | 147.371 | 0.000 | 0.000 | 1.29 | 9667.16 |
| 1243 | 2025.08.26 21:48 | sell | 622 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 1244 | 2025.08.26 22:39 | close | 622 | 0.10 | 147.390 | 0.000 | 0.000 | -1.29 | 9665.87 |
| 1245 | 2025.08.26 22:39 | buy | 623 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 1246 | 2025.08.27 01:09 | close | 623 | 0.10 | 147.352 | 0.000 | 0.000 | -2.51 | 9663.36 |
| 1247 | 2025.08.27 01:09 | sell | 624 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 1248 | 2025.08.27 01:44 | close | 624 | 0.10 | 147.442 | 0.000 | 0.000 | -6.10 | 9657.26 |
| 1249 | 2025.08.27 01:44 | buy | 625 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 1250 | 2025.08.27 03:13 | close | 625 | 0.10 | 147.480 | 0.000 | 0.000 | 2.51 | 9659.77 |
| 1251 | 2025.08.27 03:13 | sell | 626 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 1252 | 2025.08.27 03:56 | close | 626 | 0.10 | 147.588 | 0.000 | 0.000 | -7.32 | 9652.45 |
| 1253 | 2025.08.27 03:56 | buy | 627 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 1254 | 2025.08.27 08:44 | close | 627 | 0.10 | 147.852 | 0.000 | 0.000 | 17.92 | 9670.37 |
| 1255 | 2025.08.27 08:44 | sell | 628 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 1256 | 2025.08.27 10:02 | close | 628 | 0.10 | 147.770 | 0.000 | 0.000 | 5.55 | 9675.92 |
| 1257 | 2025.08.27 10:02 | buy | 629 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 1258 | 2025.08.27 11:06 | close | 629 | 0.10 | 147.750 | 0.000 | 0.000 | -1.29 | 9674.63 |
| 1259 | 2025.08.27 11:06 | sell | 630 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 1260 | 2025.08.27 11:30 | close | 630 | 0.10 | 147.971 | 0.000 | 0.000 | -14.94 | 9659.69 |
| 1261 | 2025.08.27 11:30 | buy | 631 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 1262 | 2025.08.27 14:02 | close | 631 | 0.10 | 148.050 | 0.000 | 0.000 | 5.40 | 9665.09 |
| 1263 | 2025.08.27 14:02 | sell | 632 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 1264 | 2025.08.27 16:44 | close | 632 | 0.10 | 148.096 | 0.000 | 0.000 | -3.11 | 9661.98 |
| 1265 | 2025.08.27 16:44 | buy | 633 | 0.10 | 148.095 | 0.000 | 0.000 | ||
| 1266 | 2025.08.27 17:14 | close | 633 | 0.10 | 147.997 | 0.000 | 0.000 | -6.62 | 9655.36 |
| 1267 | 2025.08.27 17:14 | sell | 634 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 1268 | 2025.08.27 20:30 | close | 634 | 0.10 | 147.414 | 0.000 | 0.000 | 39.55 | 9694.91 |
| 1269 | 2025.08.27 20:30 | buy | 635 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 1270 | 2025.08.27 23:00 | close | 635 | 0.10 | 147.444 | 0.000 | 0.000 | 2.10 | 9697.01 |
| 1271 | 2025.08.27 23:00 | sell | 636 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 1272 | 2025.08.28 01:19 | close | 636 | 0.10 | 147.352 | 0.000 | 0.000 | 6.24 | 9703.25 |
| 1273 | 2025.08.28 01:19 | buy | 637 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 1274 | 2025.08.28 03:49 | close | 637 | 0.10 | 147.296 | 0.000 | 0.000 | -3.73 | 9699.52 |
| 1275 | 2025.08.28 03:49 | sell | 638 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 1276 | 2025.08.28 09:30 | close | 638 | 0.10 | 147.196 | 0.000 | 0.000 | 6.79 | 9706.31 |
| 1277 | 2025.08.28 09:30 | buy | 639 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 1278 | 2025.08.28 10:44 | close | 639 | 0.10 | 147.251 | 0.000 | 0.000 | 3.80 | 9710.11 |
| 1279 | 2025.08.28 10:44 | sell | 640 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 1280 | 2025.08.28 11:36 | close | 640 | 0.10 | 147.369 | 0.000 | 0.000 | -8.01 | 9702.10 |
| 1281 | 2025.08.28 11:36 | buy | 641 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 1282 | 2025.08.28 12:01 | close | 641 | 0.10 | 147.167 | 0.000 | 0.000 | -13.66 | 9688.44 |
| 1283 | 2025.08.28 12:01 | sell | 642 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 1284 | 2025.08.28 13:07 | close | 642 | 0.10 | 147.173 | 0.000 | 0.000 | -0.41 | 9688.03 |
| 1285 | 2025.08.28 13:07 | buy | 643 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 1286 | 2025.08.28 13:43 | close | 643 | 0.10 | 146.987 | 0.000 | 0.000 | -12.59 | 9675.44 |
| 1287 | 2025.08.28 13:43 | sell | 644 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 1288 | 2025.08.28 15:39 | close | 644 | 0.10 | 146.983 | 0.000 | 0.000 | 0.27 | 9675.71 |
| 1289 | 2025.08.28 15:39 | buy | 645 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 1290 | 2025.08.28 17:13 | close | 645 | 0.10 | 147.023 | 0.000 | 0.000 | 2.79 | 9678.50 |
| 1291 | 2025.08.28 17:13 | sell | 646 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 1292 | 2025.08.28 21:31 | close | 646 | 0.10 | 146.881 | 0.000 | 0.000 | 9.67 | 9688.17 |
| 1293 | 2025.08.28 21:31 | buy | 647 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 1294 | 2025.08.28 23:49 | close | 647 | 0.10 | 146.913 | 0.000 | 0.000 | 2.25 | 9690.42 |
| 1295 | 2025.08.28 23:49 | sell | 648 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 1296 | 2025.08.29 03:44 | close | 648 | 0.10 | 146.896 | 0.000 | 0.000 | 1.16 | 9691.58 |
| 1297 | 2025.08.29 03:44 | buy | 649 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 1298 | 2025.08.29 04:08 | close | 649 | 0.10 | 146.850 | 0.000 | 0.000 | -3.20 | 9688.38 |
| 1299 | 2025.08.29 04:08 | sell | 650 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 1300 | 2025.08.29 06:49 | close | 650 | 0.10 | 147.001 | 0.000 | 0.000 | -10.27 | 9678.11 |
| 1301 | 2025.08.29 06:49 | buy | 651 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 1302 | 2025.08.29 07:43 | close | 651 | 0.10 | 146.959 | 0.000 | 0.000 | -2.79 | 9675.32 |
| 1303 | 2025.08.29 07:43 | sell | 652 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 1304 | 2025.08.29 09:38 | close | 652 | 0.10 | 147.059 | 0.000 | 0.000 | -6.80 | 9668.52 |
| 1305 | 2025.08.29 09:38 | buy | 653 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 1306 | 2025.08.29 10:31 | close | 653 | 0.10 | 147.103 | 0.000 | 0.000 | 3.06 | 9671.58 |
| 1307 | 2025.08.29 10:31 | sell | 654 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 1308 | 2025.08.29 12:04 | close | 654 | 0.10 | 146.966 | 0.000 | 0.000 | 9.32 | 9680.90 |
| 1309 | 2025.08.29 12:04 | buy | 655 | 0.10 | 146.965 | 0.000 | 0.000 | ||
| 1310 | 2025.08.29 15:30 | close | 655 | 0.10 | 147.238 | 0.000 | 0.000 | 18.54 | 9699.44 |
| 1311 | 2025.08.29 15:30 | sell | 656 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 1312 | 2025.08.29 19:18 | close | 656 | 0.10 | 146.956 | 0.000 | 0.000 | 19.19 | 9718.63 |
| 1313 | 2025.08.29 19:18 | buy | 657 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 1314 | 2025.08.29 22:30 | close | 657 | 0.10 | 147.002 | 0.000 | 0.000 | 3.20 | 9721.83 |
| 1315 | 2025.08.29 22:30 | sell | 658 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 1316 | 2025.09.01 02:14 | close | 658 | 0.10 | 147.168 | 0.000 | 0.000 | -11.28 | 9710.55 |
| 1317 | 2025.09.01 02:14 | buy | 659 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 1318 | 2025.09.01 06:18 | close | 659 | 0.10 | 146.940 | 0.000 | 0.000 | -15.45 | 9695.10 |
| 1319 | 2025.09.01 06:18 | sell | 660 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 1320 | 2025.09.01 06:44 | close | 660 | 0.10 | 146.929 | 0.000 | 0.000 | 0.75 | 9695.85 |
| 1321 | 2025.09.01 06:44 | buy | 661 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 1322 | 2025.09.01 08:39 | close | 661 | 0.10 | 146.975 | 0.000 | 0.000 | 3.06 | 9698.91 |
| 1323 | 2025.09.01 08:39 | sell | 662 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 1324 | 2025.09.01 10:04 | close | 662 | 0.10 | 146.949 | 0.000 | 0.000 | 1.77 | 9700.68 |
| 1325 | 2025.09.01 10:04 | buy | 663 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 1326 | 2025.09.01 11:01 | close | 663 | 0.10 | 147.054 | 0.000 | 0.000 | 7.21 | 9707.89 |
| 1327 | 2025.09.01 11:01 | sell | 664 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 1328 | 2025.09.01 12:44 | close | 664 | 0.10 | 147.089 | 0.000 | 0.000 | -2.38 | 9705.51 |
| 1329 | 2025.09.01 12:44 | buy | 665 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 1330 | 2025.09.01 18:36 | close | 665 | 0.10 | 147.252 | 0.000 | 0.000 | 11.14 | 9716.65 |
| 1331 | 2025.09.01 18:36 | sell | 666 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 1332 | 2025.09.01 21:36 | close | 666 | 0.10 | 147.244 | 0.000 | 0.000 | 0.54 | 9717.19 |
| 1333 | 2025.09.01 21:36 | buy | 667 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 1334 | 2025.09.01 22:04 | close | 667 | 0.10 | 147.207 | 0.000 | 0.000 | -2.45 | 9714.74 |
| 1335 | 2025.09.01 22:04 | sell | 668 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 1336 | 2025.09.01 23:07 | close | 668 | 0.10 | 147.202 | 0.000 | 0.000 | 0.34 | 9715.08 |
| 1337 | 2025.09.01 23:07 | buy | 669 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 1338 | 2025.09.01 23:31 | close | 669 | 0.10 | 147.143 | 0.000 | 0.000 | -3.94 | 9711.14 |
| 1339 | 2025.09.01 23:31 | sell | 670 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 1340 | 2025.09.02 00:05 | close | 670 | 0.10 | 147.199 | 0.000 | 0.000 | -3.80 | 9707.34 |
| 1341 | 2025.09.02 00:07 | buy | 671 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 1342 | 2025.09.02 01:43 | close | 671 | 0.10 | 147.145 | 0.000 | 0.000 | -3.53 | 9703.81 |
| 1343 | 2025.09.02 01:43 | sell | 672 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 1344 | 2025.09.02 03:48 | close | 672 | 0.10 | 147.262 | 0.000 | 0.000 | -7.95 | 9695.86 |
| 1345 | 2025.09.02 03:48 | buy | 673 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 1346 | 2025.09.02 04:38 | close | 673 | 0.10 | 147.274 | 0.000 | 0.000 | 0.75 | 9696.61 |
| 1347 | 2025.09.02 04:38 | sell | 674 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 1348 | 2025.09.02 07:44 | close | 674 | 0.10 | 147.784 | 0.000 | 0.000 | -34.51 | 9662.10 |
| 1349 | 2025.09.02 07:44 | buy | 675 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 1350 | 2025.09.02 11:30 | close | 675 | 0.10 | 148.318 | 0.000 | 0.000 | 35.94 | 9698.04 |
| 1351 | 2025.09.02 11:30 | sell | 676 | 0.10 | 148.318 | 0.000 | 0.000 | ||
| 1352 | 2025.09.02 12:13 | close | 676 | 0.10 | 148.520 | 0.000 | 0.000 | -13.60 | 9684.44 |
| 1353 | 2025.09.02 12:13 | buy | 677 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 1354 | 2025.09.02 15:01 | close | 677 | 0.10 | 148.586 | 0.000 | 0.000 | 4.51 | 9688.95 |
| 1355 | 2025.09.02 15:01 | sell | 678 | 0.10 | 148.586 | 0.000 | 0.000 | ||
| 1356 | 2025.09.02 15:44 | close | 678 | 0.10 | 148.876 | 0.000 | 0.000 | -19.48 | 9669.47 |
| 1357 | 2025.09.02 15:44 | buy | 679 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 1358 | 2025.09.02 16:09 | close | 679 | 0.10 | 148.745 | 0.000 | 0.000 | -8.74 | 9660.73 |
| 1359 | 2025.09.02 16:09 | sell | 680 | 0.10 | 148.745 | 0.000 | 0.000 | ||
| 1360 | 2025.09.02 18:39 | close | 680 | 0.10 | 148.264 | 0.000 | 0.000 | 32.44 | 9693.17 |
| 1361 | 2025.09.02 18:39 | buy | 681 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 1362 | 2025.09.02 22:18 | close | 681 | 0.10 | 148.376 | 0.000 | 0.000 | 7.62 | 9700.79 |
| 1363 | 2025.09.02 22:18 | sell | 682 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 1364 | 2025.09.02 23:14 | close | 682 | 0.10 | 148.392 | 0.000 | 0.000 | -1.08 | 9699.71 |
| 1365 | 2025.09.02 23:14 | buy | 683 | 0.10 | 148.391 | 0.000 | 0.000 | ||
| 1366 | 2025.09.03 01:06 | close | 683 | 0.10 | 148.310 | 0.000 | 0.000 | -5.46 | 9694.25 |
| 1367 | 2025.09.03 01:06 | sell | 684 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 1368 | 2025.09.03 01:38 | close | 684 | 0.10 | 148.398 | 0.000 | 0.000 | -5.93 | 9688.32 |
| 1369 | 2025.09.03 01:38 | buy | 685 | 0.10 | 148.399 | 0.000 | 0.000 | ||
| 1370 | 2025.09.03 08:14 | close | 685 | 0.10 | 148.549 | 0.000 | 0.000 | 10.10 | 9698.42 |
| 1371 | 2025.09.03 08:14 | sell | 686 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 1372 | 2025.09.03 08:49 | close | 686 | 0.10 | 148.666 | 0.000 | 0.000 | -7.87 | 9690.55 |
| 1373 | 2025.09.03 08:49 | buy | 687 | 0.10 | 148.665 | 0.000 | 0.000 | ||
| 1374 | 2025.09.03 09:30 | close | 687 | 0.10 | 148.546 | 0.000 | 0.000 | -8.01 | 9682.54 |
| 1375 | 2025.09.03 09:30 | sell | 688 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1376 | 2025.09.03 10:00 | close | 688 | 0.10 | 148.637 | 0.000 | 0.000 | -6.12 | 9676.42 |
| 1377 | 2025.09.03 10:00 | buy | 689 | 0.10 | 148.636 | 0.000 | 0.000 | ||
| 1378 | 2025.09.03 12:06 | close | 689 | 0.10 | 148.560 | 0.000 | 0.000 | -5.12 | 9671.30 |
| 1379 | 2025.09.03 12:06 | sell | 690 | 0.10 | 148.560 | 0.000 | 0.000 | ||
| 1380 | 2025.09.03 15:43 | close | 690 | 0.10 | 148.721 | 0.000 | 0.000 | -10.83 | 9660.47 |
| 1381 | 2025.09.03 15:43 | buy | 691 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 1382 | 2025.09.03 17:03 | close | 691 | 0.10 | 148.568 | 0.000 | 0.000 | -10.23 | 9650.24 |
| 1383 | 2025.09.03 17:03 | sell | 692 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 1384 | 2025.09.03 20:39 | close | 692 | 0.10 | 147.960 | 0.000 | 0.000 | 41.09 | 9691.33 |
| 1385 | 2025.09.03 20:39 | buy | 693 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 1386 | 2025.09.03 21:30 | close | 693 | 0.10 | 147.935 | 0.000 | 0.000 | -1.62 | 9689.71 |
| 1387 | 2025.09.03 21:30 | sell | 694 | 0.10 | 147.935 | 0.000 | 0.000 | ||
| 1388 | 2025.09.03 22:09 | close | 694 | 0.10 | 148.017 | 0.000 | 0.000 | -5.54 | 9684.17 |
| 1389 | 2025.09.03 22:09 | buy | 695 | 0.10 | 148.016 | 0.000 | 0.000 | ||
| 1390 | 2025.09.03 23:34 | close | 695 | 0.10 | 148.103 | 0.000 | 0.000 | 5.87 | 9690.04 |
| 1391 | 2025.09.03 23:34 | sell | 696 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 1392 | 2025.09.04 03:44 | close | 696 | 0.10 | 148.038 | 0.000 | 0.000 | 4.39 | 9694.43 |
| 1393 | 2025.09.04 03:44 | buy | 697 | 0.10 | 148.039 | 0.000 | 0.000 | ||
| 1394 | 2025.09.04 07:48 | close | 697 | 0.10 | 148.227 | 0.000 | 0.000 | 12.68 | 9707.11 |
| 1395 | 2025.09.04 07:48 | sell | 698 | 0.10 | 148.227 | 0.000 | 0.000 | ||
| 1396 | 2025.09.04 08:02 | close | 698 | 0.10 | 148.279 | 0.000 | 0.000 | -3.51 | 9703.60 |
| 1397 | 2025.09.04 08:02 | buy | 699 | 0.10 | 148.278 | 0.000 | 0.000 | ||
| 1398 | 2025.09.04 08:31 | close | 699 | 0.10 | 148.193 | 0.000 | 0.000 | -5.74 | 9697.86 |
| 1399 | 2025.09.04 08:31 | sell | 700 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 1400 | 2025.09.04 10:44 | close | 700 | 0.10 | 148.380 | 0.000 | 0.000 | -12.60 | 9685.26 |
| 1401 | 2025.09.04 10:44 | buy | 701 | 0.10 | 148.379 | 0.000 | 0.000 | ||
| 1402 | 2025.09.04 13:09 | close | 701 | 0.10 | 148.292 | 0.000 | 0.000 | -5.87 | 9679.39 |
| 1403 | 2025.09.04 13:09 | sell | 702 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 1404 | 2025.09.04 14:09 | close | 702 | 0.10 | 148.313 | 0.000 | 0.000 | -1.42 | 9677.97 |
| 1405 | 2025.09.04 14:09 | buy | 703 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 1406 | 2025.09.04 15:08 | close | 703 | 0.10 | 148.291 | 0.000 | 0.000 | -1.42 | 9676.55 |
| 1407 | 2025.09.04 15:08 | sell | 704 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 1408 | 2025.09.04 15:43 | close | 704 | 0.10 | 148.373 | 0.000 | 0.000 | -5.53 | 9671.02 |
| 1409 | 2025.09.04 15:43 | buy | 705 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 1410 | 2025.09.04 18:44 | close | 705 | 0.10 | 148.660 | 0.000 | 0.000 | 19.37 | 9690.39 |
| 1411 | 2025.09.04 18:44 | sell | 706 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 1412 | 2025.09.04 23:13 | close | 706 | 0.10 | 148.525 | 0.000 | 0.000 | 9.09 | 9699.48 |
| 1413 | 2025.09.04 23:13 | buy | 707 | 0.10 | 148.524 | 0.000 | 0.000 | ||
| 1414 | 2025.09.04 23:44 | close | 707 | 0.10 | 148.461 | 0.000 | 0.000 | -4.24 | 9695.24 |
| 1415 | 2025.09.04 23:44 | sell | 708 | 0.10 | 148.461 | 0.000 | 0.000 | ||
| 1416 | 2025.09.05 01:48 | close | 708 | 0.10 | 148.466 | 0.000 | 0.000 | -0.34 | 9694.90 |
| 1417 | 2025.09.05 01:48 | buy | 709 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 1418 | 2025.09.05 02:19 | close | 709 | 0.10 | 148.420 | 0.000 | 0.000 | -3.03 | 9691.87 |
| 1419 | 2025.09.05 02:19 | sell | 710 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 1420 | 2025.09.05 03:09 | close | 710 | 0.10 | 148.402 | 0.000 | 0.000 | 1.21 | 9693.08 |
| 1421 | 2025.09.05 03:09 | buy | 711 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 1422 | 2025.09.05 04:48 | close | 711 | 0.10 | 148.124 | 0.000 | 0.000 | -18.84 | 9674.24 |
| 1423 | 2025.09.05 04:48 | sell | 712 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 1424 | 2025.09.05 05:49 | close | 712 | 0.10 | 148.189 | 0.000 | 0.000 | -4.39 | 9669.85 |
| 1425 | 2025.09.05 05:49 | buy | 713 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 1426 | 2025.09.05 06:39 | close | 713 | 0.10 | 148.136 | 0.000 | 0.000 | -3.51 | 9666.34 |
| 1427 | 2025.09.05 06:39 | sell | 714 | 0.10 | 148.136 | 0.000 | 0.000 | ||
| 1428 | 2025.09.05 07:48 | close | 714 | 0.10 | 148.213 | 0.000 | 0.000 | -5.20 | 9661.14 |
| 1429 | 2025.09.05 07:48 | buy | 715 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 1430 | 2025.09.05 08:09 | close | 715 | 0.10 | 148.187 | 0.000 | 0.000 | -1.82 | 9659.32 |
| 1431 | 2025.09.05 08:09 | sell | 716 | 0.10 | 148.187 | 0.000 | 0.000 | ||
| 1432 | 2025.09.05 10:36 | close | 716 | 0.10 | 148.264 | 0.000 | 0.000 | -5.19 | 9654.13 |
| 1433 | 2025.09.05 10:36 | buy | 717 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 1434 | 2025.09.05 11:09 | close | 717 | 0.10 | 148.185 | 0.000 | 0.000 | -5.26 | 9648.87 |
| 1435 | 2025.09.05 11:09 | sell | 718 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 1436 | 2025.09.05 12:48 | close | 718 | 0.10 | 148.184 | 0.000 | 0.000 | 0.07 | 9648.94 |
| 1437 | 2025.09.05 12:48 | buy | 719 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 1438 | 2025.09.05 13:19 | close | 719 | 0.10 | 148.083 | 0.000 | 0.000 | -6.75 | 9642.19 |
| 1439 | 2025.09.05 13:19 | sell | 720 | 0.10 | 148.083 | 0.000 | 0.000 | ||
| 1440 | 2025.09.05 14:31 | close | 720 | 0.10 | 148.242 | 0.000 | 0.000 | -10.73 | 9631.46 |
| 1441 | 2025.09.05 14:31 | buy | 721 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 1442 | 2025.09.05 15:01 | close | 721 | 0.10 | 148.178 | 0.000 | 0.000 | -4.25 | 9627.21 |
| 1443 | 2025.09.05 15:01 | sell | 722 | 0.10 | 148.178 | 0.000 | 0.000 | ||
| 1444 | 2025.09.05 20:03 | close | 722 | 0.10 | 147.162 | 0.000 | 0.000 | 69.04 | 9696.25 |
| 1445 | 2025.09.05 20:03 | buy | 723 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 1446 | 2025.09.05 23:32 | close | 723 | 0.10 | 147.436 | 0.000 | 0.000 | 18.65 | 9714.90 |
| 1447 | 2025.09.05 23:32 | sell | 724 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 1448 | 2025.09.08 02:48 | close | 724 | 0.10 | 148.351 | 0.000 | 0.000 | -61.68 | 9653.22 |
| 1449 | 2025.09.08 02:48 | buy | 725 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 1450 | 2025.09.08 04:48 | close | 725 | 0.10 | 148.202 | 0.000 | 0.000 | -10.12 | 9643.10 |
| 1451 | 2025.09.08 04:48 | sell | 726 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 1452 | 2025.09.08 07:18 | close | 726 | 0.10 | 148.190 | 0.000 | 0.000 | 0.81 | 9643.91 |
| 1453 | 2025.09.08 07:18 | buy | 727 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 1454 | 2025.09.08 07:44 | close | 727 | 0.10 | 148.141 | 0.000 | 0.000 | -3.38 | 9640.53 |
| 1455 | 2025.09.08 07:44 | sell | 728 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1456 | 2025.09.08 11:39 | close | 728 | 0.10 | 147.652 | 0.000 | 0.000 | 33.12 | 9673.65 |
| 1457 | 2025.09.08 11:39 | buy | 729 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 1458 | 2025.09.08 14:31 | close | 729 | 0.10 | 147.722 | 0.000 | 0.000 | 4.81 | 9678.46 |
| 1459 | 2025.09.08 14:31 | sell | 730 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 1460 | 2025.09.08 15:13 | close | 730 | 0.10 | 147.829 | 0.000 | 0.000 | -7.24 | 9671.22 |
| 1461 | 2025.09.08 15:13 | buy | 731 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 1462 | 2025.09.08 15:43 | close | 731 | 0.10 | 147.755 | 0.000 | 0.000 | -4.94 | 9666.28 |
| 1463 | 2025.09.08 15:43 | sell | 732 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 1464 | 2025.09.08 17:14 | close | 732 | 0.10 | 147.748 | 0.000 | 0.000 | 0.47 | 9666.75 |
| 1465 | 2025.09.08 17:14 | buy | 733 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 1466 | 2025.09.08 18:13 | close | 733 | 0.10 | 147.670 | 0.000 | 0.000 | -5.21 | 9661.54 |
| 1467 | 2025.09.08 18:13 | sell | 734 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 1468 | 2025.09.08 23:09 | close | 734 | 0.10 | 147.432 | 0.000 | 0.000 | 16.14 | 9677.68 |
| 1469 | 2025.09.08 23:09 | buy | 735 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 1470 | 2025.09.09 00:31 | close | 735 | 0.10 | 147.460 | 0.000 | 0.000 | 1.97 | 9679.65 |
| 1471 | 2025.09.09 00:31 | sell | 736 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 1472 | 2025.09.09 03:13 | close | 736 | 0.10 | 147.336 | 0.000 | 0.000 | 8.42 | 9688.07 |
| 1473 | 2025.09.09 03:13 | buy | 737 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 1474 | 2025.09.09 03:43 | close | 737 | 0.10 | 147.265 | 0.000 | 0.000 | -4.89 | 9683.18 |
| 1475 | 2025.09.09 03:43 | sell | 738 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 1476 | 2025.09.09 04:14 | close | 738 | 0.10 | 147.371 | 0.000 | 0.000 | -7.19 | 9675.99 |
| 1477 | 2025.09.09 04:14 | buy | 739 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 1478 | 2025.09.09 08:09 | close | 739 | 0.10 | 147.087 | 0.000 | 0.000 | -19.24 | 9656.75 |
| 1479 | 2025.09.09 08:09 | sell | 740 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 1480 | 2025.09.09 09:43 | close | 740 | 0.10 | 147.065 | 0.000 | 0.000 | 1.50 | 9658.25 |
| 1481 | 2025.09.09 09:43 | buy | 741 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 1482 | 2025.09.09 11:43 | close | 741 | 0.10 | 146.662 | 0.000 | 0.000 | -27.41 | 9630.84 |
| 1483 | 2025.09.09 11:43 | sell | 742 | 0.10 | 146.662 | 0.000 | 0.000 | ||
| 1484 | 2025.09.09 14:09 | close | 742 | 0.10 | 146.529 | 0.000 | 0.000 | 9.08 | 9639.92 |
| 1485 | 2025.09.09 14:09 | buy | 743 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 1486 | 2025.09.09 16:14 | close | 743 | 0.10 | 146.851 | 0.000 | 0.000 | 22.00 | 9661.92 |
| 1487 | 2025.09.09 16:14 | sell | 744 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 1488 | 2025.09.09 17:49 | close | 744 | 0.10 | 147.114 | 0.000 | 0.000 | -17.88 | 9644.04 |
| 1489 | 2025.09.09 17:49 | buy | 745 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 1490 | 2025.09.10 02:09 | close | 745 | 0.10 | 147.367 | 0.000 | 0.000 | 17.24 | 9661.28 |
| 1491 | 2025.09.10 02:09 | sell | 746 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 1492 | 2025.09.10 02:49 | close | 746 | 0.10 | 147.409 | 0.000 | 0.000 | -2.85 | 9658.43 |
| 1493 | 2025.09.10 02:49 | buy | 747 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 1494 | 2025.09.10 03:09 | close | 747 | 0.10 | 147.400 | 0.000 | 0.000 | -0.68 | 9657.75 |
| 1495 | 2025.09.10 03:09 | sell | 748 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 1496 | 2025.09.10 03:44 | close | 748 | 0.10 | 147.439 | 0.000 | 0.000 | -2.65 | 9655.10 |
| 1497 | 2025.09.10 03:44 | buy | 749 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 1498 | 2025.09.10 04:09 | close | 749 | 0.10 | 147.428 | 0.000 | 0.000 | -0.81 | 9654.29 |
| 1499 | 2025.09.10 04:09 | sell | 750 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 1500 | 2025.09.10 07:19 | close | 750 | 0.10 | 147.379 | 0.000 | 0.000 | 3.32 | 9657.61 |
| 1501 | 2025.09.10 07:19 | buy | 751 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 1502 | 2025.09.10 07:44 | close | 751 | 0.10 | 147.362 | 0.000 | 0.000 | -1.22 | 9656.39 |
| 1503 | 2025.09.10 07:44 | sell | 752 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 1504 | 2025.09.10 08:31 | close | 752 | 0.10 | 147.355 | 0.000 | 0.000 | 0.48 | 9656.87 |
| 1505 | 2025.09.10 08:31 | buy | 753 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 1506 | 2025.09.10 12:18 | close | 753 | 0.10 | 147.460 | 0.000 | 0.000 | 7.19 | 9664.06 |
| 1507 | 2025.09.10 12:18 | sell | 754 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 1508 | 2025.09.10 14:00 | close | 754 | 0.10 | 147.495 | 0.000 | 0.000 | -2.37 | 9661.69 |
| 1509 | 2025.09.10 14:00 | buy | 755 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 1510 | 2025.09.10 17:19 | close | 755 | 0.10 | 147.269 | 0.000 | 0.000 | -15.28 | 9646.41 |
| 1511 | 2025.09.10 17:19 | sell | 756 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1512 | 2025.09.10 17:48 | close | 756 | 0.10 | 147.406 | 0.000 | 0.000 | -9.29 | 9637.12 |
| 1513 | 2025.09.10 17:48 | buy | 757 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1514 | 2025.09.10 18:44 | close | 757 | 0.10 | 147.331 | 0.000 | 0.000 | -5.02 | 9632.10 |
| 1515 | 2025.09.10 18:44 | sell | 758 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 1516 | 2025.09.10 19:02 | close | 758 | 0.10 | 147.406 | 0.000 | 0.000 | -5.09 | 9627.01 |
| 1517 | 2025.09.10 19:02 | buy | 759 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1518 | 2025.09.10 20:18 | close | 759 | 0.10 | 147.284 | 0.000 | 0.000 | -8.22 | 9618.79 |
| 1519 | 2025.09.10 20:18 | sell | 760 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 1520 | 2025.09.10 22:38 | close | 760 | 0.10 | 147.423 | 0.000 | 0.000 | -9.43 | 9609.36 |
| 1521 | 2025.09.10 22:38 | buy | 761 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 1522 | 2025.09.10 23:18 | close | 761 | 0.10 | 147.390 | 0.000 | 0.000 | -2.17 | 9607.19 |
| 1523 | 2025.09.10 23:18 | sell | 762 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 1524 | 2025.09.10 23:39 | close | 762 | 0.10 | 147.437 | 0.000 | 0.000 | -3.19 | 9604.00 |
| 1525 | 2025.09.10 23:39 | buy | 763 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 1526 | 2025.09.11 02:13 | close | 763 | 0.10 | 147.337 | 0.000 | 0.000 | -6.72 | 9597.28 |
| 1527 | 2025.09.11 02:13 | sell | 764 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 1528 | 2025.09.11 03:48 | close | 764 | 0.10 | 147.465 | 0.000 | 0.000 | -8.68 | 9588.60 |
| 1529 | 2025.09.11 03:48 | buy | 765 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 1530 | 2025.09.11 06:18 | close | 765 | 0.10 | 147.442 | 0.000 | 0.000 | -1.49 | 9587.11 |
| 1531 | 2025.09.11 06:18 | sell | 766 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 1532 | 2025.09.11 08:13 | close | 766 | 0.10 | 147.458 | 0.000 | 0.000 | -1.09 | 9586.02 |
| 1533 | 2025.09.11 08:13 | buy | 767 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 1534 | 2025.09.11 10:02 | close | 767 | 0.10 | 147.668 | 0.000 | 0.000 | 14.29 | 9600.31 |
| 1535 | 2025.09.11 10:02 | sell | 768 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 1536 | 2025.09.11 10:33 | close | 768 | 0.10 | 147.790 | 0.000 | 0.000 | -8.25 | 9592.06 |
| 1537 | 2025.09.11 10:33 | buy | 769 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 1538 | 2025.09.11 11:07 | close | 769 | 0.10 | 147.766 | 0.000 | 0.000 | -1.56 | 9590.50 |
| 1539 | 2025.09.11 11:07 | sell | 770 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 1540 | 2025.09.11 11:44 | close | 770 | 0.10 | 147.847 | 0.000 | 0.000 | -5.48 | 9585.02 |
| 1541 | 2025.09.11 11:44 | buy | 771 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 1542 | 2025.09.11 13:02 | close | 771 | 0.10 | 147.907 | 0.000 | 0.000 | 4.12 | 9589.14 |
| 1543 | 2025.09.11 13:02 | sell | 772 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 1544 | 2025.09.11 13:30 | close | 772 | 0.10 | 147.983 | 0.000 | 0.000 | -5.14 | 9584.00 |
| 1545 | 2025.09.11 13:30 | buy | 773 | 0.10 | 147.982 | 0.000 | 0.000 | ||
| 1546 | 2025.09.11 14:09 | close | 773 | 0.10 | 147.950 | 0.000 | 0.000 | -2.16 | 9581.84 |
| 1547 | 2025.09.11 14:09 | sell | 774 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 1548 | 2025.09.11 14:48 | close | 774 | 0.10 | 147.982 | 0.000 | 0.000 | -2.16 | 9579.68 |
| 1549 | 2025.09.11 14:48 | buy | 775 | 0.10 | 147.981 | 0.000 | 0.000 | ||
| 1550 | 2025.09.11 15:09 | close | 775 | 0.10 | 147.915 | 0.000 | 0.000 | -4.46 | 9575.22 |
| 1551 | 2025.09.11 15:09 | sell | 776 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 1552 | 2025.09.11 18:01 | close | 776 | 0.10 | 147.260 | 0.000 | 0.000 | 44.48 | 9619.70 |
| 1553 | 2025.09.11 18:01 | buy | 777 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 1554 | 2025.09.11 21:43 | close | 777 | 0.10 | 147.233 | 0.000 | 0.000 | -1.77 | 9617.93 |
| 1555 | 2025.09.11 21:43 | sell | 778 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 1556 | 2025.09.11 22:48 | close | 778 | 0.10 | 147.194 | 0.000 | 0.000 | 2.65 | 9620.58 |
| 1557 | 2025.09.11 22:48 | buy | 779 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 1558 | 2025.09.12 01:01 | close | 779 | 0.10 | 147.135 | 0.000 | 0.000 | -3.94 | 9616.64 |
| 1559 | 2025.09.12 01:01 | sell | 780 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1560 | 2025.09.12 01:48 | close | 780 | 0.10 | 147.213 | 0.000 | 0.000 | -5.30 | 9611.34 |
| 1561 | 2025.09.12 01:48 | buy | 781 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 1562 | 2025.09.12 04:13 | close | 781 | 0.10 | 147.260 | 0.000 | 0.000 | 3.12 | 9614.46 |
| 1563 | 2025.09.12 04:13 | sell | 782 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 1564 | 2025.09.12 05:43 | close | 782 | 0.10 | 147.451 | 0.000 | 0.000 | -12.95 | 9601.51 |
| 1565 | 2025.09.12 05:43 | buy | 783 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 1566 | 2025.09.12 08:32 | close | 783 | 0.10 | 147.452 | 0.000 | 0.000 | 0.00 | 9601.51 |
| 1567 | 2025.09.12 08:32 | sell | 784 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 1568 | 2025.09.12 09:30 | close | 784 | 0.10 | 147.486 | 0.000 | 0.000 | -2.31 | 9599.20 |
| 1569 | 2025.09.12 09:30 | buy | 785 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 1570 | 2025.09.12 10:00 | close | 785 | 0.10 | 147.401 | 0.000 | 0.000 | -5.70 | 9593.50 |
| 1571 | 2025.09.12 10:00 | sell | 786 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 1572 | 2025.09.12 10:33 | close | 786 | 0.10 | 147.423 | 0.000 | 0.000 | -1.49 | 9592.01 |
| 1573 | 2025.09.12 10:33 | buy | 787 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 1574 | 2025.09.12 13:14 | close | 787 | 0.10 | 147.872 | 0.000 | 0.000 | 30.43 | 9622.44 |
| 1575 | 2025.09.12 13:14 | sell | 788 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 1576 | 2025.09.12 14:43 | close | 788 | 0.10 | 147.791 | 0.000 | 0.000 | 5.48 | 9627.92 |
| 1577 | 2025.09.12 14:43 | buy | 789 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 1578 | 2025.09.12 16:09 | close | 789 | 0.10 | 147.838 | 0.000 | 0.000 | 3.25 | 9631.17 |
| 1579 | 2025.09.12 16:09 | sell | 790 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 1580 | 2025.09.12 18:44 | close | 790 | 0.10 | 147.852 | 0.000 | 0.000 | -0.95 | 9630.22 |
| 1581 | 2025.09.12 18:44 | buy | 791 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 1582 | 2025.09.12 19:32 | close | 791 | 0.10 | 147.762 | 0.000 | 0.000 | -6.02 | 9624.20 |
| 1583 | 2025.09.12 19:32 | sell | 792 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 1584 | 2025.09.12 22:32 | close | 792 | 0.10 | 147.549 | 0.000 | 0.000 | 14.44 | 9638.64 |
| 1585 | 2025.09.12 22:32 | buy | 793 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 1586 | 2025.09.15 02:02 | close | 793 | 0.10 | 147.672 | 0.000 | 0.000 | 8.40 | 9647.04 |
| 1587 | 2025.09.15 02:02 | sell | 794 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 1588 | 2025.09.15 05:14 | close | 794 | 0.10 | 147.578 | 0.000 | 0.000 | 6.37 | 9653.41 |
| 1589 | 2025.09.15 05:14 | buy | 795 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 1590 | 2025.09.15 10:31 | close | 795 | 0.10 | 147.426 | 0.000 | 0.000 | -10.24 | 9643.17 |
| 1591 | 2025.09.15 10:31 | sell | 796 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 1592 | 2025.09.15 13:51 | close | 796 | 0.10 | 147.386 | 0.000 | 0.000 | 2.71 | 9645.88 |
| 1593 | 2025.09.15 13:51 | buy | 797 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 1594 | 2025.09.15 15:07 | close | 797 | 0.10 | 147.363 | 0.000 | 0.000 | -1.49 | 9644.39 |
| 1595 | 2025.09.15 15:07 | sell | 798 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 1596 | 2025.09.15 17:30 | close | 798 | 0.10 | 147.466 | 0.000 | 0.000 | -6.98 | 9637.41 |
| 1597 | 2025.09.15 17:30 | buy | 799 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 1598 | 2025.09.15 18:02 | close | 799 | 0.10 | 147.361 | 0.000 | 0.000 | -7.19 | 9630.22 |
| 1599 | 2025.09.15 18:02 | sell | 800 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 1600 | 2025.09.15 19:30 | close | 800 | 0.10 | 147.407 | 0.000 | 0.000 | -3.12 | 9627.10 |
| 1601 | 2025.09.15 19:30 | buy | 801 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 1602 | 2025.09.15 20:09 | close | 801 | 0.10 | 147.320 | 0.000 | 0.000 | -5.84 | 9621.26 |
| 1603 | 2025.09.15 20:09 | sell | 802 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 1604 | 2025.09.15 21:37 | close | 802 | 0.10 | 147.299 | 0.000 | 0.000 | 1.43 | 9622.69 |
| 1605 | 2025.09.15 21:37 | buy | 803 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 1606 | 2025.09.16 04:38 | close | 803 | 0.10 | 147.426 | 0.000 | 0.000 | 8.55 | 9631.24 |
| 1607 | 2025.09.16 04:38 | sell | 804 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 1608 | 2025.09.16 10:57 | close | 804 | 0.10 | 146.908 | 0.000 | 0.000 | 35.26 | 9666.50 |
| 1609 | 2025.09.16 10:57 | buy | 805 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 1610 | 2025.09.16 12:06 | close | 805 | 0.10 | 146.939 | 0.000 | 0.000 | 2.18 | 9668.68 |
| 1611 | 2025.09.16 12:06 | sell | 806 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 1612 | 2025.09.16 13:50 | close | 806 | 0.10 | 147.097 | 0.000 | 0.000 | -10.74 | 9657.94 |
| 1613 | 2025.09.16 13:50 | buy | 807 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 1614 | 2025.09.16 16:07 | close | 807 | 0.10 | 147.007 | 0.000 | 0.000 | -6.19 | 9651.75 |
| 1615 | 2025.09.16 16:07 | sell | 808 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 1616 | 2025.09.16 18:33 | close | 808 | 0.10 | 146.646 | 0.000 | 0.000 | 24.62 | 9676.37 |
| 1617 | 2025.09.16 18:33 | buy | 809 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 1618 | 2025.09.16 19:00 | close | 809 | 0.10 | 146.537 | 0.000 | 0.000 | -7.51 | 9668.86 |
| 1619 | 2025.09.16 19:00 | sell | 810 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 1620 | 2025.09.16 20:44 | close | 810 | 0.10 | 146.390 | 0.000 | 0.000 | 10.04 | 9678.90 |
| 1621 | 2025.09.16 20:44 | buy | 811 | 0.10 | 146.391 | 0.000 | 0.000 | ||
| 1622 | 2025.09.16 23:55 | close | 811 | 0.10 | 146.439 | 0.000 | 0.000 | 3.28 | 9682.18 |
| 1623 | 2025.09.16 23:55 | sell | 812 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 1624 | 2025.09.17 01:00 | close | 812 | 0.10 | 146.450 | 0.000 | 0.000 | -0.75 | 9681.43 |
| 1625 | 2025.09.17 01:00 | buy | 813 | 0.10 | 146.448 | 0.000 | 0.000 | ||
| 1626 | 2025.09.17 02:51 | close | 813 | 0.10 | 146.400 | 0.000 | 0.000 | -3.28 | 9678.15 |
| 1627 | 2025.09.17 02:51 | sell | 814 | 0.10 | 146.400 | 0.000 | 0.000 | ||
| 1628 | 2025.09.17 03:01 | close | 814 | 0.10 | 146.441 | 0.000 | 0.000 | -2.80 | 9675.35 |
| 1629 | 2025.09.17 03:01 | buy | 815 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 1630 | 2025.09.17 07:29 | close | 815 | 0.10 | 146.470 | 0.000 | 0.000 | 1.91 | 9677.26 |
| 1631 | 2025.09.17 07:29 | sell | 816 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 1632 | 2025.09.17 08:35 | close | 816 | 0.10 | 146.504 | 0.000 | 0.000 | -2.32 | 9674.94 |
| 1633 | 2025.09.17 08:35 | buy | 817 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 1634 | 2025.09.17 11:30 | close | 817 | 0.10 | 146.552 | 0.000 | 0.000 | 3.21 | 9678.15 |
| 1635 | 2025.09.17 11:30 | sell | 818 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 1636 | 2025.09.17 14:39 | close | 818 | 0.10 | 146.322 | 0.000 | 0.000 | 15.72 | 9693.87 |
| 1637 | 2025.09.17 14:39 | buy | 819 | 0.10 | 146.324 | 0.000 | 0.000 | ||
| 1638 | 2025.09.17 16:01 | close | 819 | 0.10 | 146.370 | 0.000 | 0.000 | 3.14 | 9697.01 |
| 1639 | 2025.09.17 16:01 | sell | 820 | 0.10 | 146.370 | 0.000 | 0.000 | ||
| 1640 | 2025.09.17 17:00 | close | 820 | 0.10 | 146.357 | 0.000 | 0.000 | 0.89 | 9697.90 |
| 1641 | 2025.09.17 17:00 | buy | 821 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 1642 | 2025.09.17 19:18 | close | 821 | 0.10 | 146.314 | 0.000 | 0.000 | -3.01 | 9694.89 |
| 1643 | 2025.09.17 19:18 | sell | 822 | 0.10 | 146.314 | 0.000 | 0.000 | ||
| 1644 | 2025.09.17 20:01 | close | 822 | 0.10 | 146.343 | 0.000 | 0.000 | -1.98 | 9692.91 |
| 1645 | 2025.09.17 20:01 | buy | 823 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 1646 | 2025.09.17 20:47 | close | 823 | 0.10 | 146.278 | 0.000 | 0.000 | -4.51 | 9688.40 |
| 1647 | 2025.09.17 20:47 | sell | 824 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 1648 | 2025.09.17 21:36 | close | 824 | 0.10 | 146.278 | 0.000 | 0.000 | 0.00 | 9688.40 |
| 1649 | 2025.09.17 21:36 | buy | 825 | 0.10 | 146.281 | 0.000 | 0.000 | ||
| 1650 | 2025.09.18 00:38 | close | 825 | 0.10 | 146.894 | 0.000 | 0.000 | 41.73 | 9730.13 |
| 1651 | 2025.09.18 00:38 | sell | 826 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 1652 | 2025.09.18 01:24 | close | 826 | 0.10 | 146.922 | 0.000 | 0.000 | -1.91 | 9728.22 |
| 1653 | 2025.09.18 01:24 | buy | 827 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 1654 | 2025.09.18 02:05 | close | 827 | 0.10 | 146.789 | 0.000 | 0.000 | -8.92 | 9719.30 |
| 1655 | 2025.09.18 02:05 | sell | 828 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 1656 | 2025.09.18 02:35 | close | 828 | 0.10 | 146.899 | 0.000 | 0.000 | -7.49 | 9711.81 |
| 1657 | 2025.09.18 02:35 | buy | 829 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 1658 | 2025.09.18 03:53 | close | 829 | 0.10 | 146.861 | 0.000 | 0.000 | -2.66 | 9709.15 |
| 1659 | 2025.09.18 03:53 | sell | 830 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 1660 | 2025.09.18 08:01 | close | 830 | 0.10 | 147.233 | 0.000 | 0.000 | -25.27 | 9683.88 |
| 1661 | 2025.09.18 08:01 | buy | 831 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 1662 | 2025.09.18 10:39 | close | 831 | 0.10 | 147.127 | 0.000 | 0.000 | -7.27 | 9676.61 |
| 1663 | 2025.09.18 10:39 | sell | 832 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 1664 | 2025.09.18 11:06 | close | 832 | 0.10 | 147.211 | 0.000 | 0.000 | -5.71 | 9670.90 |
| 1665 | 2025.09.18 11:06 | buy | 833 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 1666 | 2025.09.18 12:10 | close | 833 | 0.10 | 147.324 | 0.000 | 0.000 | 7.60 | 9678.50 |
| 1667 | 2025.09.18 12:10 | sell | 834 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 1668 | 2025.09.18 13:08 | close | 834 | 0.10 | 147.328 | 0.000 | 0.000 | -0.27 | 9678.23 |
| 1669 | 2025.09.18 13:08 | buy | 835 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 1670 | 2025.09.18 13:32 | close | 835 | 0.10 | 147.241 | 0.000 | 0.000 | -5.84 | 9672.39 |
| 1671 | 2025.09.18 13:32 | sell | 836 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 1672 | 2025.09.18 14:00 | close | 836 | 0.10 | 147.297 | 0.000 | 0.000 | -3.80 | 9668.59 |
| 1673 | 2025.09.18 14:00 | buy | 837 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 1674 | 2025.09.18 20:01 | close | 837 | 0.10 | 147.850 | 0.000 | 0.000 | 37.34 | 9705.93 |
| 1675 | 2025.09.18 20:01 | sell | 838 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 1676 | 2025.09.18 21:00 | close | 838 | 0.10 | 147.905 | 0.000 | 0.000 | -3.72 | 9702.21 |
| 1677 | 2025.09.18 21:00 | buy | 839 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 1678 | 2025.09.18 22:14 | close | 839 | 0.10 | 147.845 | 0.000 | 0.000 | -4.13 | 9698.08 |
| 1679 | 2025.09.18 22:14 | sell | 840 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 1680 | 2025.09.18 22:33 | close | 840 | 0.10 | 147.912 | 0.000 | 0.000 | -4.53 | 9693.55 |
| 1681 | 2025.09.18 22:33 | buy | 841 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 1682 | 2025.09.18 23:59 | close at stop | 841 | 0.10 | 147.992 | 0.000 | 0.000 | 5.34 | 9698.89 |