Strategy Tester Report
escapeforalpari
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lTakeProfit=10; sTakeProfit=10; lTrailingStop=20; sTrailingStop=10; clOpenBuy=Green; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="Robotic"; Slippage=1; UseSound=false; NameFileSound="Alert.wav"; Lots=0.2; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -315.76 | Gross profit | 800.57 | Gross loss | -1116.33 |
| Profit factor | 0.72 | Expected payoff | -0.41 | ||
| Absolute drawdown | 908.39 | Maximal drawdown | 966.88 (9.61%) | Relative drawdown | 9.61% (966.88) |
| Total trades | 770 | Short positions (won %) | 410 (100.00%) | Long positions (won %) | 360 (46.11%) |
| Profit trades (% of total) | 576 (74.81%) | Loss trades (% of total) | 194 (25.19%) | ||
| Largest | profit trade | 1.39 | loss trade | -10.98 | |
| Average | profit trade | 1.39 | loss trade | -5.75 | |
| Maximum | consecutive wins (profit in money) | 576 (800.57) | consecutive losses (loss in money) | 194 (-1116.33) | |
| Maximal | consecutive profit (count of wins) | 800.57 (576) | consecutive loss (count of losses) | -1116.33 (194) | |
| Average | consecutive wins | 576 | consecutive losses | 194 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 2 | 2025.07.01 00:00 | buy | 2 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 3 | 2025.07.01 00:00 | buy | 3 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 4 | 2025.07.01 00:00 | buy | 4 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 5 | 2025.07.01 00:00 | buy | 5 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 6 | 2025.07.01 00:00 | buy | 6 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 7 | 2025.07.01 00:00 | buy | 7 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 8 | 2025.07.01 00:00 | buy | 8 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 9 | 2025.07.01 00:00 | buy | 9 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 10 | 2025.07.01 00:01 | buy | 10 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 11 | 2025.07.01 00:01 | buy | 11 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 12 | 2025.07.01 00:01 | buy | 12 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 13 | 2025.07.01 00:01 | buy | 13 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 14 | 2025.07.01 00:01 | buy | 14 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 15 | 2025.07.01 00:01 | buy | 15 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 16 | 2025.07.01 00:01 | buy | 16 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 17 | 2025.07.01 00:01 | buy | 17 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 18 | 2025.07.01 00:02 | buy | 18 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 19 | 2025.07.01 00:02 | buy | 19 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 20 | 2025.07.01 00:02 | buy | 20 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 21 | 2025.07.01 00:02 | buy | 21 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 22 | 2025.07.01 00:02 | buy | 22 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 23 | 2025.07.01 00:02 | buy | 23 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 24 | 2025.07.01 00:02 | buy | 24 | 0.20 | 143.987 | 0.000 | 143.997 | ||
| 25 | 2025.07.01 00:02 | buy | 25 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 26 | 2025.07.01 00:03 | buy | 26 | 0.20 | 143.987 | 0.000 | 143.997 | ||
| 27 | 2025.07.01 00:03 | buy | 27 | 0.20 | 143.988 | 0.000 | 143.998 | ||
| 28 | 2025.07.01 00:03 | buy | 28 | 0.20 | 143.987 | 0.000 | 143.997 | ||
| 29 | 2025.07.01 00:03 | buy | 29 | 0.20 | 143.989 | 0.000 | 143.999 | ||
| 30 | 2025.07.01 00:03 | buy | 30 | 0.20 | 143.988 | 0.000 | 143.998 | ||
| 31 | 2025.07.01 00:03 | buy | 31 | 0.20 | 143.989 | 0.000 | 143.999 | ||
| 32 | 2025.07.01 00:04 | buy | 32 | 0.20 | 143.990 | 0.000 | 144.000 | ||
| 33 | 2025.07.01 00:04 | buy | 33 | 0.20 | 143.989 | 0.000 | 143.999 | ||
| 34 | 2025.07.01 00:04 | buy | 34 | 0.20 | 143.991 | 0.000 | 144.001 | ||
| 35 | 2025.07.01 00:04 | buy | 35 | 0.20 | 143.990 | 0.000 | 144.000 | ||
| 36 | 2025.07.01 00:04 | buy | 36 | 0.20 | 143.991 | 0.000 | 144.001 | ||
| 37 | 2025.07.01 00:04 | buy | 37 | 0.20 | 143.992 | 0.000 | 144.002 | ||
| 38 | 2025.07.01 00:04 | buy | 38 | 0.20 | 143.991 | 0.000 | 144.001 | ||
| 39 | 2025.07.01 00:05 | buy | 39 | 0.20 | 143.992 | 0.000 | 144.002 | ||
| 40 | 2025.07.01 00:05 | buy | 40 | 0.20 | 143.991 | 0.000 | 144.001 | ||
| 41 | 2025.07.01 00:05 | buy | 41 | 0.20 | 143.990 | 0.000 | 144.000 | ||
| 42 | 2025.07.01 00:05 | buy | 42 | 0.20 | 143.989 | 0.000 | 143.999 | ||
| 43 | 2025.07.01 00:05 | buy | 43 | 0.20 | 143.988 | 0.000 | 143.998 | ||
| 44 | 2025.07.01 00:05 | buy | 44 | 0.20 | 143.987 | 0.000 | 143.997 | ||
| 45 | 2025.07.01 00:06 | buy | 45 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 46 | 2025.07.01 00:06 | buy | 46 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 47 | 2025.07.01 00:06 | buy | 47 | 0.20 | 143.984 | 0.000 | 143.994 | ||
| 48 | 2025.07.01 00:06 | buy | 48 | 0.20 | 143.983 | 0.000 | 143.993 | ||
| 49 | 2025.07.01 00:06 | buy | 49 | 0.20 | 143.982 | 0.000 | 143.992 | ||
| 50 | 2025.07.01 00:07 | buy | 50 | 0.20 | 143.981 | 0.000 | 143.991 | ||
| 51 | 2025.07.01 00:07 | buy | 51 | 0.20 | 143.980 | 0.000 | 143.990 | ||
| 52 | 2025.07.01 00:07 | buy | 52 | 0.20 | 143.979 | 0.000 | 143.989 | ||
| 53 | 2025.07.01 00:07 | buy | 53 | 0.20 | 143.978 | 0.000 | 143.988 | ||
| 54 | 2025.07.01 00:07 | buy | 54 | 0.20 | 143.980 | 0.000 | 143.990 | ||
| 55 | 2025.07.01 00:07 | buy | 55 | 0.20 | 143.981 | 0.000 | 143.991 | ||
| 56 | 2025.07.01 00:07 | buy | 56 | 0.20 | 143.983 | 0.000 | 143.993 | ||
| 57 | 2025.07.01 00:07 | buy | 57 | 0.20 | 143.984 | 0.000 | 143.994 | ||
| 58 | 2025.07.01 00:08 | buy | 58 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 59 | 2025.07.01 00:08 | buy | 59 | 0.20 | 143.987 | 0.000 | 143.997 | ||
| 60 | 2025.07.01 00:08 | buy | 60 | 0.20 | 143.989 | 0.000 | 143.999 | ||
| 61 | 2025.07.01 00:08 | buy | 61 | 0.20 | 143.990 | 0.000 | 144.000 | ||
| 62 | 2025.07.01 00:08 | buy | 62 | 0.20 | 143.992 | 0.000 | 144.002 | ||
| 63 | 2025.07.01 00:08 | buy | 63 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 64 | 2025.07.01 00:08 | buy | 64 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 65 | 2025.07.01 00:08 | buy | 65 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 66 | 2025.07.01 00:09 | sell | 66 | 0.20 | 143.986 | 0.000 | 143.976 | ||
| 67 | 2025.07.01 00:09 | t/p | 53 | 0.20 | 143.988 | 0.000 | 143.988 | 1.39 | 10001.39 |
| 68 | 2025.07.01 00:09 | sell | 67 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 69 | 2025.07.01 00:09 | t/p | 52 | 0.20 | 143.989 | 0.000 | 143.989 | 1.39 | 10002.78 |
| 70 | 2025.07.01 00:09 | sell | 68 | 0.20 | 143.989 | 0.000 | 143.979 | ||
| 71 | 2025.07.01 00:09 | t/p | 50 | 0.20 | 143.991 | 0.000 | 143.991 | 1.39 | 10004.17 |
| 72 | 2025.07.01 00:09 | t/p | 51 | 0.20 | 143.990 | 0.000 | 143.990 | 1.39 | 10005.56 |
| 73 | 2025.07.01 00:09 | t/p | 54 | 0.20 | 143.990 | 0.000 | 143.990 | 1.39 | 10006.95 |
| 74 | 2025.07.01 00:09 | t/p | 55 | 0.20 | 143.991 | 0.000 | 143.991 | 1.39 | 10008.34 |
| 75 | 2025.07.01 00:09 | sell | 69 | 0.20 | 143.991 | 0.000 | 143.981 | ||
| 76 | 2025.07.01 00:09 | t/p | 49 | 0.20 | 143.992 | 0.000 | 143.992 | 1.39 | 10009.73 |
| 77 | 2025.07.01 00:09 | sell | 70 | 0.20 | 143.992 | 0.000 | 143.982 | ||
| 78 | 2025.07.01 00:09 | t/p | 47 | 0.20 | 143.994 | 0.000 | 143.994 | 1.39 | 10011.12 |
| 79 | 2025.07.01 00:09 | t/p | 48 | 0.20 | 143.993 | 0.000 | 143.993 | 1.39 | 10012.51 |
| 80 | 2025.07.01 00:09 | t/p | 56 | 0.20 | 143.993 | 0.000 | 143.993 | 1.39 | 10013.90 |
| 81 | 2025.07.01 00:09 | t/p | 57 | 0.20 | 143.994 | 0.000 | 143.994 | 1.39 | 10015.29 |
| 82 | 2025.07.01 00:09 | sell | 71 | 0.20 | 143.994 | 0.000 | 143.984 | ||
| 83 | 2025.07.01 00:09 | t/p | 1 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10016.68 |
| 84 | 2025.07.01 00:09 | t/p | 3 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10018.07 |
| 85 | 2025.07.01 00:09 | t/p | 5 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10019.46 |
| 86 | 2025.07.01 00:09 | t/p | 7 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10020.85 |
| 87 | 2025.07.01 00:09 | t/p | 9 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10022.24 |
| 88 | 2025.07.01 00:09 | t/p | 11 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10023.63 |
| 89 | 2025.07.01 00:09 | t/p | 13 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10025.02 |
| 90 | 2025.07.01 00:09 | t/p | 15 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10026.41 |
| 91 | 2025.07.01 00:09 | t/p | 17 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10027.80 |
| 92 | 2025.07.01 00:09 | t/p | 19 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10029.19 |
| 93 | 2025.07.01 00:09 | t/p | 21 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10030.58 |
| 94 | 2025.07.01 00:09 | t/p | 23 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10031.97 |
| 95 | 2025.07.01 00:09 | t/p | 46 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10033.36 |
| 96 | 2025.07.01 00:09 | sell | 72 | 0.20 | 143.995 | 0.000 | 143.985 | ||
| 97 | 2025.07.01 00:10 | t/p | 2 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10034.75 |
| 98 | 2025.07.01 00:10 | t/p | 4 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10036.14 |
| 99 | 2025.07.01 00:10 | t/p | 6 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10037.53 |
| 100 | 2025.07.01 00:10 | t/p | 8 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10038.92 |
| 101 | 2025.07.01 00:10 | t/p | 10 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10040.31 |
| 102 | 2025.07.01 00:10 | t/p | 12 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10041.70 |
| 103 | 2025.07.01 00:10 | t/p | 14 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10043.09 |
| 104 | 2025.07.01 00:10 | t/p | 16 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10044.48 |
| 105 | 2025.07.01 00:10 | t/p | 18 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10045.87 |
| 106 | 2025.07.01 00:10 | t/p | 20 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10047.26 |
| 107 | 2025.07.01 00:10 | t/p | 22 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10048.65 |
| 108 | 2025.07.01 00:10 | t/p | 24 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10050.04 |
| 109 | 2025.07.01 00:10 | t/p | 25 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10051.43 |
| 110 | 2025.07.01 00:10 | t/p | 26 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10052.82 |
| 111 | 2025.07.01 00:10 | t/p | 28 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10054.21 |
| 112 | 2025.07.01 00:10 | t/p | 44 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10055.60 |
| 113 | 2025.07.01 00:10 | t/p | 45 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10056.99 |
| 114 | 2025.07.01 00:10 | t/p | 58 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10058.38 |
| 115 | 2025.07.01 00:10 | t/p | 59 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10059.77 |
| 116 | 2025.07.01 00:10 | sell | 73 | 0.20 | 143.997 | 0.000 | 143.987 | ||
| 117 | 2025.07.01 00:10 | sell | 74 | 0.20 | 143.996 | 0.000 | 143.986 | ||
| 118 | 2025.07.01 00:10 | sell | 75 | 0.20 | 143.997 | 0.000 | 143.987 | ||
| 119 | 2025.07.01 00:10 | sell | 76 | 0.20 | 143.995 | 0.000 | 143.985 | ||
| 120 | 2025.07.01 00:10 | sell | 77 | 0.20 | 143.996 | 0.000 | 143.986 | ||
| 121 | 2025.07.01 00:10 | sell | 78 | 0.20 | 143.995 | 0.000 | 143.985 | ||
| 122 | 2025.07.01 00:10 | sell | 79 | 0.20 | 143.994 | 0.000 | 143.984 | ||
| 123 | 2025.07.01 00:10 | sell | 80 | 0.20 | 143.995 | 0.000 | 143.985 | ||
| 124 | 2025.07.01 00:11 | sell | 81 | 0.20 | 143.993 | 0.000 | 143.983 | ||
| 125 | 2025.07.01 00:11 | sell | 82 | 0.20 | 143.994 | 0.000 | 143.984 | ||
| 126 | 2025.07.01 00:11 | sell | 83 | 0.20 | 143.993 | 0.000 | 143.983 | ||
| 127 | 2025.07.01 00:11 | sell | 84 | 0.20 | 143.992 | 0.000 | 143.982 | ||
| 128 | 2025.07.01 00:11 | sell | 85 | 0.20 | 143.993 | 0.000 | 143.983 | ||
| 129 | 2025.07.01 00:11 | sell | 86 | 0.20 | 143.991 | 0.000 | 143.981 | ||
| 130 | 2025.07.01 00:11 | sell | 87 | 0.20 | 143.992 | 0.000 | 143.982 | ||
| 131 | 2025.07.01 00:12 | sell | 88 | 0.20 | 143.991 | 0.000 | 143.981 | ||
| 132 | 2025.07.01 00:12 | sell | 89 | 0.20 | 143.990 | 0.000 | 143.980 | ||
| 133 | 2025.07.01 00:12 | sell | 90 | 0.20 | 143.991 | 0.000 | 143.981 | ||
| 134 | 2025.07.01 00:12 | sell | 91 | 0.20 | 143.990 | 0.000 | 143.980 | ||
| 135 | 2025.07.01 00:12 | sell | 92 | 0.20 | 143.991 | 0.000 | 143.981 | ||
| 136 | 2025.07.01 00:12 | sell | 93 | 0.20 | 143.993 | 0.000 | 143.983 | ||
| 137 | 2025.07.01 00:12 | sell | 94 | 0.20 | 143.994 | 0.000 | 143.984 | ||
| 138 | 2025.07.01 00:12 | sell | 95 | 0.20 | 143.995 | 0.000 | 143.985 | ||
| 139 | 2025.07.01 00:13 | sell | 96 | 0.20 | 143.997 | 0.000 | 143.987 | ||
| 140 | 2025.07.01 00:13 | t/p | 27 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10061.16 |
| 141 | 2025.07.01 00:13 | t/p | 30 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10062.55 |
| 142 | 2025.07.01 00:13 | t/p | 43 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10063.94 |
| 143 | 2025.07.01 00:13 | sell | 97 | 0.20 | 143.998 | 0.000 | 143.988 | ||
| 144 | 2025.07.01 00:13 | t/p | 29 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10065.33 |
| 145 | 2025.07.01 00:13 | t/p | 31 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10066.72 |
| 146 | 2025.07.01 00:13 | t/p | 33 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10068.11 |
| 147 | 2025.07.01 00:13 | t/p | 42 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10069.50 |
| 148 | 2025.07.01 00:13 | t/p | 60 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10070.89 |
| 149 | 2025.07.01 00:13 | sell | 98 | 0.20 | 143.999 | 0.000 | 143.989 | ||
| 150 | 2025.07.01 00:13 | t/p | 32 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10072.28 |
| 151 | 2025.07.01 00:13 | t/p | 34 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10073.67 |
| 152 | 2025.07.01 00:13 | t/p | 35 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10075.06 |
| 153 | 2025.07.01 00:13 | t/p | 36 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10076.45 |
| 154 | 2025.07.01 00:13 | t/p | 38 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10077.84 |
| 155 | 2025.07.01 00:13 | t/p | 40 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10079.23 |
| 156 | 2025.07.01 00:13 | t/p | 41 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10080.62 |
| 157 | 2025.07.01 00:13 | t/p | 61 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10082.01 |
| 158 | 2025.07.01 00:13 | sell | 99 | 0.20 | 144.001 | 0.000 | 143.991 | ||
| 159 | 2025.07.01 00:13 | t/p | 37 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10083.40 |
| 160 | 2025.07.01 00:13 | t/p | 39 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10084.79 |
| 161 | 2025.07.01 00:13 | t/p | 62 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10086.18 |
| 162 | 2025.07.01 00:13 | sell | 100 | 0.20 | 144.002 | 0.000 | 143.992 | ||
| 163 | 2025.07.01 00:13 | t/p | 63 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10087.57 |
| 164 | 2025.07.01 00:13 | sell | 101 | 0.20 | 144.003 | 0.000 | 143.993 | ||
| 165 | 2025.07.01 00:13 | t/p | 64 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10088.96 |
| 166 | 2025.07.01 00:13 | sell | 102 | 0.20 | 144.005 | 0.000 | 143.995 | ||
| 167 | 2025.07.01 00:13 | sell | 103 | 0.20 | 144.006 | 0.000 | 143.996 | ||
| 168 | 2025.07.01 00:14 | t/p | 65 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10090.35 |
| 169 | 2025.07.01 00:14 | sell | 104 | 0.20 | 144.007 | 0.000 | 143.997 | ||
| 170 | 2025.07.01 00:14 | sell | 105 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 171 | 2025.07.01 00:14 | sell | 106 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 172 | 2025.07.01 00:14 | sell | 107 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 173 | 2025.07.01 00:14 | sell | 108 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 174 | 2025.07.01 00:14 | sell | 109 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 175 | 2025.07.01 00:14 | sell | 110 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 176 | 2025.07.01 00:14 | sell | 111 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 177 | 2025.07.01 00:15 | sell | 112 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 178 | 2025.07.01 00:15 | sell | 113 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 179 | 2025.07.01 00:15 | sell | 114 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 180 | 2025.07.01 00:15 | sell | 115 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 181 | 2025.07.01 00:15 | sell | 116 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 182 | 2025.07.01 00:15 | sell | 117 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 183 | 2025.07.01 00:15 | sell | 118 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 184 | 2025.07.01 00:15 | sell | 119 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 185 | 2025.07.01 00:16 | sell | 120 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 186 | 2025.07.01 00:16 | sell | 121 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 187 | 2025.07.01 00:16 | sell | 122 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 188 | 2025.07.01 00:16 | sell | 123 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 189 | 2025.07.01 00:16 | sell | 124 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 190 | 2025.07.01 00:16 | sell | 125 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 191 | 2025.07.01 00:16 | sell | 126 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 192 | 2025.07.01 00:17 | sell | 127 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 193 | 2025.07.01 00:17 | sell | 128 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 194 | 2025.07.01 00:17 | sell | 129 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 195 | 2025.07.01 00:17 | sell | 130 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 196 | 2025.07.01 00:17 | sell | 131 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 197 | 2025.07.01 00:17 | sell | 132 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 198 | 2025.07.01 00:17 | sell | 133 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 199 | 2025.07.01 00:17 | sell | 134 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 200 | 2025.07.01 00:18 | sell | 135 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 201 | 2025.07.01 00:18 | sell | 136 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 202 | 2025.07.01 00:18 | sell | 137 | 0.20 | 144.020 | 0.000 | 144.010 | ||
| 203 | 2025.07.01 00:18 | sell | 138 | 0.20 | 144.021 | 0.000 | 144.011 | ||
| 204 | 2025.07.01 00:18 | sell | 139 | 0.20 | 144.022 | 0.000 | 144.012 | ||
| 205 | 2025.07.01 00:18 | sell | 140 | 0.20 | 144.023 | 0.000 | 144.013 | ||
| 206 | 2025.07.01 00:18 | sell | 141 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 207 | 2025.07.01 00:18 | sell | 142 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 208 | 2025.07.01 00:18 | sell | 143 | 0.20 | 144.027 | 0.000 | 144.017 | ||
| 209 | 2025.07.01 00:19 | sell | 144 | 0.20 | 144.028 | 0.000 | 144.018 | ||
| 210 | 2025.07.01 00:19 | sell | 145 | 0.20 | 144.029 | 0.000 | 144.019 | ||
| 211 | 2025.07.01 00:19 | sell | 146 | 0.20 | 144.031 | 0.000 | 144.021 | ||
| 212 | 2025.07.01 00:19 | sell | 147 | 0.20 | 144.032 | 0.000 | 144.022 | ||
| 213 | 2025.07.01 00:19 | sell | 148 | 0.20 | 144.033 | 0.000 | 144.023 | ||
| 214 | 2025.07.01 00:19 | sell | 149 | 0.20 | 144.034 | 0.000 | 144.024 | ||
| 215 | 2025.07.01 00:19 | sell | 150 | 0.20 | 144.036 | 0.000 | 144.026 | ||
| 216 | 2025.07.01 00:19 | sell | 151 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 217 | 2025.07.01 00:20 | sell | 152 | 0.20 | 144.038 | 0.000 | 144.028 | ||
| 218 | 2025.07.01 00:20 | sell | 153 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 219 | 2025.07.01 00:20 | sell | 154 | 0.20 | 144.036 | 0.000 | 144.026 | ||
| 220 | 2025.07.01 00:20 | sell | 155 | 0.20 | 144.035 | 0.000 | 144.025 | ||
| 221 | 2025.07.01 00:20 | sell | 156 | 0.20 | 144.034 | 0.000 | 144.024 | ||
| 222 | 2025.07.01 00:20 | sell | 157 | 0.20 | 144.033 | 0.000 | 144.023 | ||
| 223 | 2025.07.01 00:21 | sell | 158 | 0.20 | 144.032 | 0.000 | 144.022 | ||
| 224 | 2025.07.01 00:21 | sell | 159 | 0.20 | 144.031 | 0.000 | 144.021 | ||
| 225 | 2025.07.01 00:21 | sell | 160 | 0.20 | 144.030 | 0.000 | 144.020 | ||
| 226 | 2025.07.01 00:21 | sell | 161 | 0.20 | 144.029 | 0.000 | 144.019 | ||
| 227 | 2025.07.01 00:21 | sell | 162 | 0.20 | 144.028 | 0.000 | 144.018 | ||
| 228 | 2025.07.01 00:22 | sell | 163 | 0.20 | 144.027 | 0.000 | 144.017 | ||
| 229 | 2025.07.01 00:22 | sell | 164 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 230 | 2025.07.01 00:22 | sell | 165 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 231 | 2025.07.01 00:22 | sell | 166 | 0.20 | 144.024 | 0.000 | 144.014 | ||
| 232 | 2025.07.01 00:22 | sell | 167 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 233 | 2025.07.01 00:22 | sell | 168 | 0.20 | 144.024 | 0.000 | 144.014 | ||
| 234 | 2025.07.01 00:22 | sell | 169 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 235 | 2025.07.01 00:22 | sell | 170 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 236 | 2025.07.01 00:23 | sell | 171 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 237 | 2025.07.01 00:23 | sell | 172 | 0.20 | 144.027 | 0.000 | 144.017 | ||
| 238 | 2025.07.01 00:23 | sell | 173 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 239 | 2025.07.01 00:23 | sell | 174 | 0.20 | 144.028 | 0.000 | 144.018 | ||
| 240 | 2025.07.01 00:23 | sell | 175 | 0.20 | 144.027 | 0.000 | 144.017 | ||
| 241 | 2025.07.01 00:23 | sell | 176 | 0.20 | 144.028 | 0.000 | 144.018 | ||
| 242 | 2025.07.01 00:24 | sell | 177 | 0.20 | 144.029 | 0.000 | 144.019 | ||
| 243 | 2025.07.01 00:24 | sell | 178 | 0.20 | 144.028 | 0.000 | 144.018 | ||
| 244 | 2025.07.01 00:24 | sell | 179 | 0.20 | 144.030 | 0.000 | 144.020 | ||
| 245 | 2025.07.01 00:24 | sell | 180 | 0.20 | 144.029 | 0.000 | 144.019 | ||
| 246 | 2025.07.01 00:24 | sell | 181 | 0.20 | 144.030 | 0.000 | 144.020 | ||
| 247 | 2025.07.01 00:24 | sell | 182 | 0.20 | 144.031 | 0.000 | 144.021 | ||
| 248 | 2025.07.01 00:24 | sell | 183 | 0.20 | 144.030 | 0.000 | 144.020 | ||
| 249 | 2025.07.01 00:25 | sell | 184 | 0.20 | 144.031 | 0.000 | 144.021 | ||
| 250 | 2025.07.01 00:25 | sell | 185 | 0.20 | 144.030 | 0.000 | 144.020 | ||
| 251 | 2025.07.01 00:25 | sell | 186 | 0.20 | 144.029 | 0.000 | 144.019 | ||
| 252 | 2025.07.01 00:25 | sell | 187 | 0.20 | 144.028 | 0.000 | 144.018 | ||
| 253 | 2025.07.01 00:25 | sell | 188 | 0.20 | 144.027 | 0.000 | 144.017 | ||
| 254 | 2025.07.01 00:25 | sell | 189 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 255 | 2025.07.01 00:25 | sell | 190 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 256 | 2025.07.01 00:25 | sell | 191 | 0.20 | 144.024 | 0.000 | 144.014 | ||
| 257 | 2025.07.01 00:25 | sell | 192 | 0.20 | 144.023 | 0.000 | 144.013 | ||
| 258 | 2025.07.01 00:26 | sell | 193 | 0.20 | 144.022 | 0.000 | 144.012 | ||
| 259 | 2025.07.01 00:26 | sell | 194 | 0.20 | 144.021 | 0.000 | 144.011 | ||
| 260 | 2025.07.01 00:26 | sell | 195 | 0.20 | 144.020 | 0.000 | 144.010 | ||
| 261 | 2025.07.01 00:26 | sell | 196 | 0.20 | 144.019 | 0.000 | 144.009 | ||
| 262 | 2025.07.01 00:26 | sell | 197 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 263 | 2025.07.01 00:26 | sell | 198 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 264 | 2025.07.01 00:26 | sell | 199 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 265 | 2025.07.01 00:27 | sell | 200 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 266 | 2025.07.01 00:27 | sell | 201 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 267 | 2025.07.01 00:27 | t/p | 152 | 0.20 | 144.028 | 0.000 | 144.028 | 1.39 | 10091.74 |
| 268 | 2025.07.01 00:27 | sell | 202 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 269 | 2025.07.01 00:27 | t/p | 151 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10093.13 |
| 270 | 2025.07.01 00:27 | t/p | 153 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10094.52 |
| 271 | 2025.07.01 00:27 | sell | 203 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 272 | 2025.07.01 00:27 | t/p | 145 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10095.91 |
| 273 | 2025.07.01 00:27 | t/p | 146 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10097.30 |
| 274 | 2025.07.01 00:27 | t/p | 147 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10098.69 |
| 275 | 2025.07.01 00:27 | t/p | 148 | 0.20 | 144.023 | 0.000 | 144.023 | 1.38 | 10100.07 |
| 276 | 2025.07.01 00:27 | t/p | 149 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10101.46 |
| 277 | 2025.07.01 00:27 | t/p | 150 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10102.85 |
| 278 | 2025.07.01 00:27 | t/p | 154 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10104.24 |
| 279 | 2025.07.01 00:27 | t/p | 155 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10105.63 |
| 280 | 2025.07.01 00:27 | t/p | 156 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10107.02 |
| 281 | 2025.07.01 00:27 | t/p | 157 | 0.20 | 144.023 | 0.000 | 144.023 | 1.38 | 10108.40 |
| 282 | 2025.07.01 00:27 | t/p | 158 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10109.79 |
| 283 | 2025.07.01 00:27 | t/p | 159 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10111.18 |
| 284 | 2025.07.01 00:27 | t/p | 160 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10112.57 |
| 285 | 2025.07.01 00:27 | t/p | 161 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10113.96 |
| 286 | 2025.07.01 00:27 | t/p | 177 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10115.35 |
| 287 | 2025.07.01 00:27 | t/p | 179 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10116.74 |
| 288 | 2025.07.01 00:27 | t/p | 180 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10118.13 |
| 289 | 2025.07.01 00:27 | t/p | 181 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10119.52 |
| 290 | 2025.07.01 00:27 | t/p | 182 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10120.91 |
| 291 | 2025.07.01 00:27 | t/p | 183 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10122.30 |
| 292 | 2025.07.01 00:27 | t/p | 184 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10123.69 |
| 293 | 2025.07.01 00:27 | t/p | 185 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10125.08 |
| 294 | 2025.07.01 00:27 | t/p | 186 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10126.47 |
| 295 | 2025.07.01 00:27 | sell | 204 | 0.20 | 144.004 | 0.000 | 143.994 | ||
| 296 | 2025.07.01 00:30 | sell | 205 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 297 | 2025.07.01 00:30 | sell | 206 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 298 | 2025.07.01 00:30 | sell | 207 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 299 | 2025.07.01 00:30 | sell | 208 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 300 | 2025.07.01 00:30 | sell | 209 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 301 | 2025.07.01 00:30 | sell | 210 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 302 | 2025.07.01 00:30 | sell | 211 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 303 | 2025.07.01 00:30 | sell | 212 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 304 | 2025.07.01 00:30 | sell | 213 | 0.20 | 144.020 | 0.000 | 144.010 | ||
| 305 | 2025.07.01 00:30 | sell | 214 | 0.20 | 144.021 | 0.000 | 144.011 | ||
| 306 | 2025.07.01 00:31 | sell | 215 | 0.20 | 144.022 | 0.000 | 144.012 | ||
| 307 | 2025.07.01 00:31 | sell | 216 | 0.20 | 144.024 | 0.000 | 144.014 | ||
| 308 | 2025.07.01 00:31 | sell | 217 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 309 | 2025.07.01 00:31 | sell | 218 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 310 | 2025.07.01 00:31 | sell | 219 | 0.20 | 144.028 | 0.000 | 144.018 | ||
| 311 | 2025.07.01 00:31 | sell | 220 | 0.20 | 144.029 | 0.000 | 144.019 | ||
| 312 | 2025.07.01 00:31 | sell | 221 | 0.20 | 144.030 | 0.000 | 144.020 | ||
| 313 | 2025.07.01 00:31 | sell | 222 | 0.20 | 144.032 | 0.000 | 144.022 | ||
| 314 | 2025.07.01 00:31 | sell | 223 | 0.20 | 144.033 | 0.000 | 144.023 | ||
| 315 | 2025.07.01 00:31 | sell | 224 | 0.20 | 144.034 | 0.000 | 144.024 | ||
| 316 | 2025.07.01 00:32 | sell | 225 | 0.20 | 144.036 | 0.000 | 144.026 | ||
| 317 | 2025.07.01 00:32 | sell | 226 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 318 | 2025.07.01 00:32 | sell | 227 | 0.20 | 144.038 | 0.000 | 144.028 | ||
| 319 | 2025.07.01 00:32 | sell | 228 | 0.20 | 144.040 | 0.000 | 144.030 | ||
| 320 | 2025.07.01 00:32 | sell | 229 | 0.20 | 144.041 | 0.000 | 144.031 | ||
| 321 | 2025.07.01 00:32 | sell | 230 | 0.20 | 144.040 | 0.000 | 144.030 | ||
| 322 | 2025.07.01 00:32 | sell | 231 | 0.20 | 144.041 | 0.000 | 144.031 | ||
| 323 | 2025.07.01 00:32 | sell | 232 | 0.20 | 144.040 | 0.000 | 144.030 | ||
| 324 | 2025.07.01 00:32 | sell | 233 | 0.20 | 144.041 | 0.000 | 144.031 | ||
| 325 | 2025.07.01 00:33 | sell | 234 | 0.20 | 144.039 | 0.000 | 144.029 | ||
| 326 | 2025.07.01 00:33 | sell | 235 | 0.20 | 144.040 | 0.000 | 144.030 | ||
| 327 | 2025.07.01 00:33 | sell | 236 | 0.20 | 144.039 | 0.000 | 144.029 | ||
| 328 | 2025.07.01 00:33 | sell | 237 | 0.20 | 144.040 | 0.000 | 144.030 | ||
| 329 | 2025.07.01 00:33 | sell | 238 | 0.20 | 144.039 | 0.000 | 144.029 | ||
| 330 | 2025.07.01 00:33 | sell | 239 | 0.20 | 144.038 | 0.000 | 144.028 | ||
| 331 | 2025.07.01 00:33 | sell | 240 | 0.20 | 144.039 | 0.000 | 144.029 | ||
| 332 | 2025.07.01 00:33 | sell | 241 | 0.20 | 144.038 | 0.000 | 144.028 | ||
| 333 | 2025.07.01 00:33 | sell | 242 | 0.20 | 144.039 | 0.000 | 144.029 | ||
| 334 | 2025.07.01 00:34 | sell | 243 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 335 | 2025.07.01 00:34 | sell | 244 | 0.20 | 144.038 | 0.000 | 144.028 | ||
| 336 | 2025.07.01 00:34 | sell | 245 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 337 | 2025.07.01 00:34 | sell | 246 | 0.20 | 144.038 | 0.000 | 144.028 | ||
| 338 | 2025.07.01 00:34 | sell | 247 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 339 | 2025.07.01 00:34 | sell | 248 | 0.20 | 144.036 | 0.000 | 144.026 | ||
| 340 | 2025.07.01 00:34 | sell | 249 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 341 | 2025.07.01 00:35 | sell | 250 | 0.20 | 144.036 | 0.000 | 144.026 | ||
| 342 | 2025.07.01 00:35 | sell | 251 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 343 | 2025.07.01 00:35 | sell | 252 | 0.20 | 144.036 | 0.000 | 144.026 | ||
| 344 | 2025.07.01 00:35 | sell | 253 | 0.20 | 144.038 | 0.000 | 144.028 | ||
| 345 | 2025.07.01 00:35 | sell | 254 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 346 | 2025.07.01 00:35 | sell | 255 | 0.20 | 144.039 | 0.000 | 144.029 | ||
| 347 | 2025.07.01 00:35 | sell | 256 | 0.20 | 144.038 | 0.000 | 144.028 | ||
| 348 | 2025.07.01 00:35 | sell | 257 | 0.20 | 144.039 | 0.000 | 144.029 | ||
| 349 | 2025.07.01 00:36 | sell | 258 | 0.20 | 144.040 | 0.000 | 144.030 | ||
| 350 | 2025.07.01 00:36 | sell | 259 | 0.20 | 144.041 | 0.000 | 144.031 | ||
| 351 | 2025.07.01 00:36 | sell | 260 | 0.20 | 144.040 | 0.000 | 144.030 | ||
| 352 | 2025.07.01 00:36 | sell | 261 | 0.20 | 144.042 | 0.000 | 144.032 | ||
| 353 | 2025.07.01 00:36 | sell | 262 | 0.20 | 144.041 | 0.000 | 144.031 | ||
| 354 | 2025.07.01 00:36 | sell | 263 | 0.20 | 144.043 | 0.000 | 144.033 | ||
| 355 | 2025.07.01 00:36 | sell | 264 | 0.20 | 144.042 | 0.000 | 144.032 | ||
| 356 | 2025.07.01 00:36 | sell | 265 | 0.20 | 144.043 | 0.000 | 144.033 | ||
| 357 | 2025.07.01 00:37 | sell | 266 | 0.20 | 144.044 | 0.000 | 144.034 | ||
| 358 | 2025.07.01 00:37 | sell | 267 | 0.20 | 144.045 | 0.000 | 144.035 | ||
| 359 | 2025.07.01 00:37 | sell | 268 | 0.20 | 144.044 | 0.000 | 144.034 | ||
| 360 | 2025.07.01 00:37 | sell | 269 | 0.20 | 144.046 | 0.000 | 144.036 | ||
| 361 | 2025.07.01 00:37 | sell | 270 | 0.20 | 144.045 | 0.000 | 144.035 | ||
| 362 | 2025.07.01 00:37 | sell | 271 | 0.20 | 144.043 | 0.000 | 144.033 | ||
| 363 | 2025.07.01 00:38 | sell | 272 | 0.20 | 144.041 | 0.000 | 144.031 | ||
| 364 | 2025.07.01 00:38 | sell | 273 | 0.20 | 144.039 | 0.000 | 144.029 | ||
| 365 | 2025.07.01 00:38 | sell | 274 | 0.20 | 144.037 | 0.000 | 144.027 | ||
| 366 | 2025.07.01 00:38 | sell | 275 | 0.20 | 144.035 | 0.000 | 144.025 | ||
| 367 | 2025.07.01 00:39 | sell | 276 | 0.20 | 144.033 | 0.000 | 144.023 | ||
| 368 | 2025.07.01 00:39 | sell | 277 | 0.20 | 144.031 | 0.000 | 144.021 | ||
| 369 | 2025.07.01 00:39 | sell | 278 | 0.20 | 144.029 | 0.000 | 144.019 | ||
| 370 | 2025.07.01 00:39 | sell | 279 | 0.20 | 144.027 | 0.000 | 144.017 | ||
| 371 | 2025.07.01 00:43 | sell | 280 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 372 | 2025.07.01 00:43 | sell | 281 | 0.20 | 144.023 | 0.000 | 144.013 | ||
| 373 | 2025.07.01 00:43 | t/p | 269 | 0.20 | 144.036 | 0.000 | 144.036 | 1.39 | 10127.86 |
| 374 | 2025.07.01 00:43 | sell | 282 | 0.20 | 144.021 | 0.000 | 144.011 | ||
| 375 | 2025.07.01 00:43 | t/p | 267 | 0.20 | 144.035 | 0.000 | 144.035 | 1.39 | 10129.25 |
| 376 | 2025.07.01 00:43 | t/p | 270 | 0.20 | 144.035 | 0.000 | 144.035 | 1.39 | 10130.64 |
| 377 | 2025.07.01 00:43 | sell | 283 | 0.20 | 144.020 | 0.000 | 144.010 | ||
| 378 | 2025.07.01 00:44 | t/p | 266 | 0.20 | 144.034 | 0.000 | 144.034 | 1.39 | 10132.03 |
| 379 | 2025.07.01 00:44 | t/p | 268 | 0.20 | 144.034 | 0.000 | 144.034 | 1.39 | 10133.42 |
| 380 | 2025.07.01 00:44 | sell | 284 | 0.20 | 144.019 | 0.000 | 144.009 | ||
| 381 | 2025.07.01 00:44 | t/p | 263 | 0.20 | 144.033 | 0.000 | 144.033 | 1.39 | 10134.81 |
| 382 | 2025.07.01 00:44 | t/p | 265 | 0.20 | 144.033 | 0.000 | 144.033 | 1.39 | 10136.20 |
| 383 | 2025.07.01 00:44 | t/p | 271 | 0.20 | 144.033 | 0.000 | 144.033 | 1.39 | 10137.59 |
| 384 | 2025.07.01 00:44 | sell | 285 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 385 | 2025.07.01 00:44 | t/p | 261 | 0.20 | 144.032 | 0.000 | 144.032 | 1.39 | 10138.98 |
| 386 | 2025.07.01 00:44 | t/p | 264 | 0.20 | 144.032 | 0.000 | 144.032 | 1.39 | 10140.37 |
| 387 | 2025.07.01 00:44 | sell | 286 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 388 | 2025.07.01 00:44 | t/p | 229 | 0.20 | 144.031 | 0.000 | 144.031 | 1.39 | 10141.76 |
| 389 | 2025.07.01 00:44 | t/p | 231 | 0.20 | 144.031 | 0.000 | 144.031 | 1.39 | 10143.15 |
| 390 | 2025.07.01 00:44 | t/p | 233 | 0.20 | 144.031 | 0.000 | 144.031 | 1.39 | 10144.54 |
| 391 | 2025.07.01 00:44 | t/p | 259 | 0.20 | 144.031 | 0.000 | 144.031 | 1.39 | 10145.93 |
| 392 | 2025.07.01 00:44 | t/p | 262 | 0.20 | 144.031 | 0.000 | 144.031 | 1.39 | 10147.32 |
| 393 | 2025.07.01 00:44 | t/p | 272 | 0.20 | 144.031 | 0.000 | 144.031 | 1.39 | 10148.71 |
| 394 | 2025.07.01 00:44 | sell | 287 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 395 | 2025.07.01 00:44 | t/p | 228 | 0.20 | 144.030 | 0.000 | 144.030 | 1.39 | 10150.10 |
| 396 | 2025.07.01 00:44 | t/p | 230 | 0.20 | 144.030 | 0.000 | 144.030 | 1.39 | 10151.49 |
| 397 | 2025.07.01 00:44 | t/p | 232 | 0.20 | 144.030 | 0.000 | 144.030 | 1.39 | 10152.88 |
| 398 | 2025.07.01 00:44 | t/p | 235 | 0.20 | 144.030 | 0.000 | 144.030 | 1.39 | 10154.27 |
| 399 | 2025.07.01 00:44 | t/p | 237 | 0.20 | 144.030 | 0.000 | 144.030 | 1.39 | 10155.66 |
| 400 | 2025.07.01 00:44 | t/p | 258 | 0.20 | 144.030 | 0.000 | 144.030 | 1.39 | 10157.05 |
| 401 | 2025.07.01 00:44 | t/p | 260 | 0.20 | 144.030 | 0.000 | 144.030 | 1.39 | 10158.44 |
| 402 | 2025.07.01 00:44 | sell | 288 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 403 | 2025.07.01 00:44 | t/p | 234 | 0.20 | 144.029 | 0.000 | 144.029 | 1.39 | 10159.83 |
| 404 | 2025.07.01 00:44 | t/p | 236 | 0.20 | 144.029 | 0.000 | 144.029 | 1.39 | 10161.22 |
| 405 | 2025.07.01 00:44 | t/p | 238 | 0.20 | 144.029 | 0.000 | 144.029 | 1.39 | 10162.61 |
| 406 | 2025.07.01 00:44 | t/p | 240 | 0.20 | 144.029 | 0.000 | 144.029 | 1.39 | 10164.00 |
| 407 | 2025.07.01 00:44 | t/p | 242 | 0.20 | 144.029 | 0.000 | 144.029 | 1.39 | 10165.39 |
| 408 | 2025.07.01 00:44 | t/p | 255 | 0.20 | 144.029 | 0.000 | 144.029 | 1.39 | 10166.78 |
| 409 | 2025.07.01 00:44 | t/p | 257 | 0.20 | 144.029 | 0.000 | 144.029 | 1.39 | 10168.17 |
| 410 | 2025.07.01 00:44 | t/p | 273 | 0.20 | 144.029 | 0.000 | 144.029 | 1.39 | 10169.56 |
| 411 | 2025.07.01 00:44 | sell | 289 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 412 | 2025.07.01 00:44 | t/p | 227 | 0.20 | 144.028 | 0.000 | 144.028 | 1.39 | 10170.95 |
| 413 | 2025.07.01 00:44 | t/p | 239 | 0.20 | 144.028 | 0.000 | 144.028 | 1.39 | 10172.34 |
| 414 | 2025.07.01 00:44 | t/p | 241 | 0.20 | 144.028 | 0.000 | 144.028 | 1.39 | 10173.73 |
| 415 | 2025.07.01 00:44 | t/p | 244 | 0.20 | 144.028 | 0.000 | 144.028 | 1.39 | 10175.12 |
| 416 | 2025.07.01 00:44 | t/p | 246 | 0.20 | 144.028 | 0.000 | 144.028 | 1.39 | 10176.51 |
| 417 | 2025.07.01 00:44 | t/p | 253 | 0.20 | 144.028 | 0.000 | 144.028 | 1.39 | 10177.90 |
| 418 | 2025.07.01 00:44 | t/p | 256 | 0.20 | 144.028 | 0.000 | 144.028 | 1.39 | 10179.29 |
| 419 | 2025.07.01 00:44 | sell | 290 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 420 | 2025.07.01 00:45 | t/p | 226 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10180.68 |
| 421 | 2025.07.01 00:45 | t/p | 243 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10182.07 |
| 422 | 2025.07.01 00:45 | t/p | 245 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10183.46 |
| 423 | 2025.07.01 00:45 | t/p | 247 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10184.85 |
| 424 | 2025.07.01 00:45 | t/p | 249 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10186.24 |
| 425 | 2025.07.01 00:45 | t/p | 251 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10187.63 |
| 426 | 2025.07.01 00:45 | t/p | 254 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10189.02 |
| 427 | 2025.07.01 00:45 | t/p | 274 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10190.41 |
| 428 | 2025.07.01 00:45 | sell | 291 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 429 | 2025.07.01 00:45 | sell | 292 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 430 | 2025.07.01 00:45 | sell | 293 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 431 | 2025.07.01 00:45 | sell | 294 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 432 | 2025.07.01 00:45 | sell | 295 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 433 | 2025.07.01 00:45 | sell | 296 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 434 | 2025.07.01 00:45 | sell | 297 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 435 | 2025.07.01 00:45 | sell | 298 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 436 | 2025.07.01 00:45 | sell | 299 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 437 | 2025.07.01 00:46 | sell | 300 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 438 | 2025.07.01 00:46 | sell | 301 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 439 | 2025.07.01 00:46 | sell | 302 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 440 | 2025.07.01 00:46 | sell | 303 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 441 | 2025.07.01 00:46 | sell | 304 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 442 | 2025.07.01 00:46 | sell | 305 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 443 | 2025.07.01 00:46 | sell | 306 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 444 | 2025.07.01 00:46 | sell | 307 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 445 | 2025.07.01 00:46 | sell | 308 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 446 | 2025.07.01 00:47 | sell | 309 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 447 | 2025.07.01 00:47 | sell | 310 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 448 | 2025.07.01 00:47 | sell | 311 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 449 | 2025.07.01 00:47 | sell | 312 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 450 | 2025.07.01 00:47 | sell | 313 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 451 | 2025.07.01 00:47 | sell | 314 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 452 | 2025.07.01 00:47 | sell | 315 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 453 | 2025.07.01 00:47 | sell | 316 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 454 | 2025.07.01 00:48 | sell | 317 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 455 | 2025.07.01 00:48 | t/p | 225 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10191.80 |
| 456 | 2025.07.01 00:48 | t/p | 248 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10193.19 |
| 457 | 2025.07.01 00:48 | t/p | 250 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10194.58 |
| 458 | 2025.07.01 00:48 | t/p | 252 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10195.97 |
| 459 | 2025.07.01 00:48 | sell | 318 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 460 | 2025.07.01 00:48 | t/p | 275 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10197.36 |
| 461 | 2025.07.01 00:48 | sell | 319 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 462 | 2025.07.01 00:48 | t/p | 224 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10198.75 |
| 463 | 2025.07.01 00:48 | sell | 320 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 464 | 2025.07.01 00:48 | t/p | 223 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10200.14 |
| 465 | 2025.07.01 00:48 | t/p | 276 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10201.53 |
| 466 | 2025.07.01 00:48 | sell | 321 | 0.20 | 144.008 | 0.000 | 143.998 | ||
| 467 | 2025.07.01 00:48 | t/p | 222 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10202.92 |
| 468 | 2025.07.01 00:48 | sell | 322 | 0.20 | 144.007 | 0.000 | 143.997 | ||
| 469 | 2025.07.01 00:48 | t/p | 277 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10204.31 |
| 470 | 2025.07.01 00:48 | sell | 323 | 0.20 | 144.006 | 0.000 | 143.996 | ||
| 471 | 2025.07.01 00:48 | t/p | 221 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10205.70 |
| 472 | 2025.07.01 00:48 | sell | 324 | 0.20 | 144.005 | 0.000 | 143.995 | ||
| 473 | 2025.07.01 00:48 | t/p | 220 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10207.09 |
| 474 | 2025.07.01 00:48 | t/p | 278 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10208.48 |
| 475 | 2025.07.01 00:48 | t/p | 144 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10209.87 |
| 476 | 2025.07.01 00:48 | t/p | 162 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10211.26 |
| 477 | 2025.07.01 00:48 | t/p | 174 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10212.65 |
| 478 | 2025.07.01 00:48 | t/p | 176 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10214.04 |
| 479 | 2025.07.01 00:48 | t/p | 178 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10215.43 |
| 480 | 2025.07.01 00:48 | t/p | 187 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10216.82 |
| 481 | 2025.07.01 00:48 | t/p | 219 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10218.21 |
| 482 | 2025.07.01 00:49 | t/p | 143 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10219.60 |
| 483 | 2025.07.01 00:49 | t/p | 163 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10220.99 |
| 484 | 2025.07.01 00:49 | t/p | 172 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10222.38 |
| 485 | 2025.07.01 00:49 | t/p | 175 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10223.77 |
| 486 | 2025.07.01 00:49 | t/p | 188 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10225.16 |
| 487 | 2025.07.01 00:49 | t/p | 279 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10226.55 |
| 488 | 2025.07.01 00:49 | t/p | 142 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10227.94 |
| 489 | 2025.07.01 00:49 | t/p | 164 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10229.33 |
| 490 | 2025.07.01 00:49 | t/p | 169 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10230.72 |
| 491 | 2025.07.01 00:49 | t/p | 171 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10232.11 |
| 492 | 2025.07.01 00:49 | t/p | 173 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10233.50 |
| 493 | 2025.07.01 00:49 | t/p | 189 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10234.89 |
| 494 | 2025.07.01 00:49 | t/p | 218 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10236.28 |
| 495 | 2025.07.01 00:49 | t/p | 141 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10237.67 |
| 496 | 2025.07.01 00:49 | t/p | 165 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10239.06 |
| 497 | 2025.07.01 00:49 | t/p | 167 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10240.45 |
| 498 | 2025.07.01 00:49 | t/p | 170 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10241.84 |
| 499 | 2025.07.01 00:49 | t/p | 190 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10243.23 |
| 500 | 2025.07.01 00:49 | t/p | 217 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10244.62 |
| 501 | 2025.07.01 00:49 | t/p | 280 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10246.01 |
| 502 | 2025.07.01 00:49 | buy | 325 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 503 | 2025.07.01 00:49 | t/p | 166 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10247.40 |
| 504 | 2025.07.01 00:49 | t/p | 168 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10248.79 |
| 505 | 2025.07.01 00:49 | t/p | 191 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10250.18 |
| 506 | 2025.07.01 00:49 | t/p | 216 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10251.57 |
| 507 | 2025.07.01 00:49 | buy | 326 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 508 | 2025.07.01 00:49 | t/p | 140 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10252.96 |
| 509 | 2025.07.01 00:49 | t/p | 192 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10254.35 |
| 510 | 2025.07.01 00:49 | t/p | 281 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10255.74 |
| 511 | 2025.07.01 00:49 | buy | 327 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 512 | 2025.07.01 00:49 | t/p | 139 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10257.13 |
| 513 | 2025.07.01 00:49 | t/p | 193 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10258.52 |
| 514 | 2025.07.01 00:49 | t/p | 215 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10259.91 |
| 515 | 2025.07.01 00:49 | buy | 328 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 516 | 2025.07.01 00:49 | t/p | 138 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10261.30 |
| 517 | 2025.07.01 00:49 | t/p | 194 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10262.69 |
| 518 | 2025.07.01 00:49 | t/p | 214 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10264.08 |
| 519 | 2025.07.01 00:49 | t/p | 282 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10265.47 |
| 520 | 2025.07.01 00:49 | buy | 329 | 0.20 | 144.011 | 0.000 | 144.021 | ||
| 521 | 2025.07.01 00:49 | t/p | 137 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10266.86 |
| 522 | 2025.07.01 00:49 | t/p | 195 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10268.25 |
| 523 | 2025.07.01 00:49 | t/p | 213 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10269.64 |
| 524 | 2025.07.01 00:49 | t/p | 283 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10271.03 |
| 525 | 2025.07.01 00:49 | buy | 330 | 0.20 | 144.010 | 0.000 | 144.020 | ||
| 526 | 2025.07.01 00:49 | t/p | 196 | 0.20 | 144.009 | 0.000 | 144.009 | 1.39 | 10272.42 |
| 527 | 2025.07.01 00:49 | t/p | 284 | 0.20 | 144.009 | 0.000 | 144.009 | 1.39 | 10273.81 |
| 528 | 2025.07.01 00:49 | buy | 331 | 0.20 | 144.009 | 0.000 | 144.019 | ||
| 529 | 2025.07.01 00:49 | t/p | 112 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10275.20 |
| 530 | 2025.07.01 00:49 | t/p | 114 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10276.59 |
| 531 | 2025.07.01 00:49 | t/p | 136 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10277.98 |
| 532 | 2025.07.01 00:49 | t/p | 197 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10279.37 |
| 533 | 2025.07.01 00:49 | t/p | 212 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10280.76 |
| 534 | 2025.07.01 00:49 | t/p | 285 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10282.15 |
| 535 | 2025.07.01 00:49 | buy | 332 | 0.20 | 144.008 | 0.000 | 144.018 | ||
| 536 | 2025.07.01 00:50 | t/p | 111 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10283.54 |
| 537 | 2025.07.01 00:50 | t/p | 113 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10284.93 |
| 538 | 2025.07.01 00:50 | t/p | 116 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10286.32 |
| 539 | 2025.07.01 00:50 | t/p | 135 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10287.71 |
| 540 | 2025.07.01 00:50 | t/p | 198 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10289.10 |
| 541 | 2025.07.01 00:50 | t/p | 211 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10290.49 |
| 542 | 2025.07.01 00:50 | t/p | 286 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10291.88 |
| 543 | 2025.07.01 00:50 | t/p | 310 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10293.27 |
| 544 | 2025.07.01 00:50 | t/p | 312 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10294.66 |
| 545 | 2025.07.01 00:50 | buy | 333 | 0.20 | 144.007 | 0.000 | 144.017 | ||
| 546 | 2025.07.01 00:50 | buy | 334 | 0.20 | 144.008 | 0.000 | 144.018 | ||
| 547 | 2025.07.01 00:50 | buy | 335 | 0.20 | 144.007 | 0.000 | 144.017 | ||
| 548 | 2025.07.01 00:50 | buy | 336 | 0.20 | 144.009 | 0.000 | 144.019 | ||
| 549 | 2025.07.01 00:50 | buy | 337 | 0.20 | 144.008 | 0.000 | 144.018 | ||
| 550 | 2025.07.01 00:50 | buy | 338 | 0.20 | 144.010 | 0.000 | 144.020 | ||
| 551 | 2025.07.01 00:50 | buy | 339 | 0.20 | 144.009 | 0.000 | 144.019 | ||
| 552 | 2025.07.01 00:50 | buy | 340 | 0.20 | 144.010 | 0.000 | 144.020 | ||
| 553 | 2025.07.01 00:51 | buy | 341 | 0.20 | 144.011 | 0.000 | 144.021 | ||
| 554 | 2025.07.01 00:51 | buy | 342 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 555 | 2025.07.01 00:51 | buy | 343 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 556 | 2025.07.01 00:51 | buy | 344 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 557 | 2025.07.01 00:51 | buy | 345 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 558 | 2025.07.01 00:51 | buy | 346 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 559 | 2025.07.01 00:51 | buy | 347 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 560 | 2025.07.01 00:51 | buy | 348 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 561 | 2025.07.01 00:52 | buy | 349 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 562 | 2025.07.01 00:52 | buy | 350 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 563 | 2025.07.01 00:52 | buy | 351 | 0.20 | 144.017 | 0.000 | 144.027 | ||
| 564 | 2025.07.01 00:52 | buy | 352 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 565 | 2025.07.01 00:52 | buy | 353 | 0.20 | 144.017 | 0.000 | 144.027 | ||
| 566 | 2025.07.01 00:52 | buy | 354 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 567 | 2025.07.01 00:52 | buy | 355 | 0.20 | 144.017 | 0.000 | 144.027 | ||
| 568 | 2025.07.01 00:53 | buy | 356 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 569 | 2025.07.01 00:53 | buy | 357 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 570 | 2025.07.01 00:53 | buy | 358 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 571 | 2025.07.01 00:53 | buy | 359 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 572 | 2025.07.01 00:53 | buy | 360 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 573 | 2025.07.01 00:53 | buy | 361 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 574 | 2025.07.01 00:53 | buy | 362 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 575 | 2025.07.01 00:53 | buy | 363 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 576 | 2025.07.01 00:53 | buy | 364 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 577 | 2025.07.01 00:54 | buy | 365 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 578 | 2025.07.01 00:54 | buy | 366 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 579 | 2025.07.01 00:54 | buy | 367 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 580 | 2025.07.01 00:54 | buy | 368 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 581 | 2025.07.01 00:54 | buy | 369 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 582 | 2025.07.01 00:54 | buy | 370 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 583 | 2025.07.01 00:54 | buy | 371 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 584 | 2025.07.01 00:54 | buy | 372 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 585 | 2025.07.01 00:54 | buy | 373 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 586 | 2025.07.01 00:55 | buy | 374 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 587 | 2025.07.01 00:55 | buy | 375 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 588 | 2025.07.01 00:55 | buy | 376 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 589 | 2025.07.01 00:55 | buy | 377 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 590 | 2025.07.01 00:55 | buy | 378 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 591 | 2025.07.01 00:55 | buy | 379 | 0.20 | 144.017 | 0.000 | 144.027 | ||
| 592 | 2025.07.01 00:56 | buy | 380 | 0.20 | 144.018 | 0.000 | 144.028 | ||
| 593 | 2025.07.01 00:56 | buy | 381 | 0.20 | 144.019 | 0.000 | 144.029 | ||
| 594 | 2025.07.01 00:56 | buy | 382 | 0.20 | 144.020 | 0.000 | 144.030 | ||
| 595 | 2025.07.01 00:56 | buy | 383 | 0.20 | 144.021 | 0.000 | 144.031 | ||
| 596 | 2025.07.01 00:56 | buy | 384 | 0.20 | 144.022 | 0.000 | 144.032 | ||
| 597 | 2025.07.01 00:56 | buy | 385 | 0.20 | 144.023 | 0.000 | 144.033 | ||
| 598 | 2025.07.01 00:56 | sell | 386 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 599 | 2025.07.01 00:57 | sell | 387 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 600 | 2025.07.01 00:57 | sell | 388 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 601 | 2025.07.01 00:57 | buy | 389 | 0.20 | 144.008 | 0.000 | 144.018 | ||
| 602 | 2025.07.01 01:00 | t/p | 104 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10296.05 |
| 603 | 2025.07.01 01:00 | t/p | 105 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10297.44 |
| 604 | 2025.07.01 01:00 | t/p | 106 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10298.83 |
| 605 | 2025.07.01 01:00 | t/p | 107 | 0.20 | 144.001 | 0.000 | 144.001 | 1.38 | 10300.21 |
| 606 | 2025.07.01 01:00 | t/p | 108 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10301.60 |
| 607 | 2025.07.01 01:00 | t/p | 109 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10302.99 |
| 608 | 2025.07.01 01:00 | t/p | 110 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10304.38 |
| 609 | 2025.07.01 01:00 | t/p | 115 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10305.77 |
| 610 | 2025.07.01 01:00 | t/p | 117 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10307.16 |
| 611 | 2025.07.01 01:00 | t/p | 118 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10308.55 |
| 612 | 2025.07.01 01:00 | t/p | 119 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10309.94 |
| 613 | 2025.07.01 01:00 | t/p | 120 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10311.33 |
| 614 | 2025.07.01 01:00 | t/p | 121 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10312.72 |
| 615 | 2025.07.01 01:00 | t/p | 122 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10314.11 |
| 616 | 2025.07.01 01:00 | t/p | 123 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10315.50 |
| 617 | 2025.07.01 01:00 | t/p | 124 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10316.89 |
| 618 | 2025.07.01 01:00 | t/p | 125 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10318.28 |
| 619 | 2025.07.01 01:00 | t/p | 126 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10319.67 |
| 620 | 2025.07.01 01:00 | t/p | 127 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10321.06 |
| 621 | 2025.07.01 01:00 | t/p | 128 | 0.20 | 144.001 | 0.000 | 144.001 | 1.38 | 10322.44 |
| 622 | 2025.07.01 01:00 | t/p | 129 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10323.83 |
| 623 | 2025.07.01 01:00 | t/p | 130 | 0.20 | 144.001 | 0.000 | 144.001 | 1.38 | 10325.21 |
| 624 | 2025.07.01 01:00 | t/p | 131 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10326.60 |
| 625 | 2025.07.01 01:00 | t/p | 132 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10327.99 |
| 626 | 2025.07.01 01:00 | t/p | 133 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10329.38 |
| 627 | 2025.07.01 01:00 | t/p | 134 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10330.77 |
| 628 | 2025.07.01 01:00 | t/p | 199 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10332.16 |
| 629 | 2025.07.01 01:00 | t/p | 200 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10333.55 |
| 630 | 2025.07.01 01:00 | t/p | 201 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10334.94 |
| 631 | 2025.07.01 01:00 | t/p | 202 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10336.33 |
| 632 | 2025.07.01 01:00 | t/p | 203 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10337.72 |
| 633 | 2025.07.01 01:00 | t/p | 205 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10339.11 |
| 634 | 2025.07.01 01:00 | t/p | 206 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10340.50 |
| 635 | 2025.07.01 01:00 | t/p | 207 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10341.89 |
| 636 | 2025.07.01 01:00 | t/p | 208 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10343.28 |
| 637 | 2025.07.01 01:00 | t/p | 209 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10344.67 |
| 638 | 2025.07.01 01:00 | t/p | 210 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10346.06 |
| 639 | 2025.07.01 01:00 | t/p | 287 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10347.45 |
| 640 | 2025.07.01 01:00 | t/p | 288 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10348.84 |
| 641 | 2025.07.01 01:00 | t/p | 289 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10350.23 |
| 642 | 2025.07.01 01:00 | t/p | 290 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10351.62 |
| 643 | 2025.07.01 01:00 | t/p | 291 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10353.01 |
| 644 | 2025.07.01 01:00 | t/p | 292 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10354.40 |
| 645 | 2025.07.01 01:00 | t/p | 293 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10355.79 |
| 646 | 2025.07.01 01:00 | t/p | 294 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10357.18 |
| 647 | 2025.07.01 01:00 | t/p | 295 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10358.57 |
| 648 | 2025.07.01 01:00 | t/p | 296 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10359.96 |
| 649 | 2025.07.01 01:00 | t/p | 297 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10361.35 |
| 650 | 2025.07.01 01:00 | t/p | 298 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10362.74 |
| 651 | 2025.07.01 01:00 | t/p | 299 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10364.13 |
| 652 | 2025.07.01 01:00 | t/p | 300 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10365.52 |
| 653 | 2025.07.01 01:00 | t/p | 301 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10366.91 |
| 654 | 2025.07.01 01:00 | t/p | 302 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10368.30 |
| 655 | 2025.07.01 01:00 | t/p | 303 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10369.69 |
| 656 | 2025.07.01 01:00 | t/p | 304 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10371.08 |
| 657 | 2025.07.01 01:00 | t/p | 305 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10372.47 |
| 658 | 2025.07.01 01:00 | t/p | 306 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10373.86 |
| 659 | 2025.07.01 01:00 | t/p | 307 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10375.25 |
| 660 | 2025.07.01 01:00 | t/p | 308 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10376.64 |
| 661 | 2025.07.01 01:00 | t/p | 309 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10378.03 |
| 662 | 2025.07.01 01:00 | t/p | 311 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10379.42 |
| 663 | 2025.07.01 01:00 | t/p | 313 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10380.81 |
| 664 | 2025.07.01 01:00 | t/p | 314 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10382.20 |
| 665 | 2025.07.01 01:00 | t/p | 315 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10383.59 |
| 666 | 2025.07.01 01:00 | t/p | 316 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10384.98 |
| 667 | 2025.07.01 01:00 | t/p | 317 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10386.37 |
| 668 | 2025.07.01 01:00 | t/p | 318 | 0.20 | 144.001 | 0.000 | 144.001 | 1.38 | 10387.75 |
| 669 | 2025.07.01 01:00 | t/p | 319 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10389.14 |
| 670 | 2025.07.01 01:00 | t/p | 320 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10390.53 |
| 671 | 2025.07.01 01:00 | t/p | 321 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10391.92 |
| 672 | 2025.07.01 01:00 | t/p | 322 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10393.31 |
| 673 | 2025.07.01 01:00 | t/p | 386 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10394.70 |
| 674 | 2025.07.01 01:00 | t/p | 387 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10396.09 |
| 675 | 2025.07.01 01:00 | t/p | 388 | 0.20 | 144.001 | 0.000 | 144.001 | 1.38 | 10397.47 |
| 676 | 2025.07.01 01:00 | buy | 390 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 677 | 2025.07.01 01:00 | buy | 391 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 678 | 2025.07.01 01:00 | buy | 392 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 679 | 2025.07.01 01:00 | buy | 393 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 680 | 2025.07.01 01:00 | buy | 394 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 681 | 2025.07.01 01:00 | buy | 395 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 682 | 2025.07.01 01:00 | buy | 396 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 683 | 2025.07.01 01:00 | buy | 397 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 684 | 2025.07.01 01:00 | buy | 398 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 685 | 2025.07.01 01:00 | buy | 399 | 0.20 | 144.002 | 0.000 | 144.012 | ||
| 686 | 2025.07.01 01:00 | buy | 400 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 687 | 2025.07.01 01:00 | buy | 401 | 0.20 | 144.002 | 0.000 | 144.012 | ||
| 688 | 2025.07.01 01:00 | buy | 402 | 0.20 | 144.003 | 0.000 | 144.013 | ||
| 689 | 2025.07.01 01:00 | buy | 403 | 0.20 | 144.004 | 0.000 | 144.014 | ||
| 690 | 2025.07.01 01:00 | buy | 404 | 0.20 | 144.003 | 0.000 | 144.013 | ||
| 691 | 2025.07.01 01:00 | buy | 405 | 0.20 | 144.005 | 0.000 | 144.015 | ||
| 692 | 2025.07.01 01:00 | buy | 406 | 0.20 | 144.004 | 0.000 | 144.014 | ||
| 693 | 2025.07.01 01:00 | buy | 407 | 0.20 | 144.005 | 0.000 | 144.015 | ||
| 694 | 2025.07.01 01:00 | buy | 408 | 0.20 | 144.006 | 0.000 | 144.016 | ||
| 695 | 2025.07.01 01:00 | buy | 409 | 0.20 | 144.007 | 0.000 | 144.017 | ||
| 696 | 2025.07.01 01:00 | buy | 410 | 0.20 | 144.006 | 0.000 | 144.016 | ||
| 697 | 2025.07.01 01:00 | buy | 411 | 0.20 | 144.008 | 0.000 | 144.018 | ||
| 698 | 2025.07.01 01:00 | buy | 412 | 0.20 | 144.007 | 0.000 | 144.017 | ||
| 699 | 2025.07.01 01:00 | buy | 413 | 0.20 | 144.009 | 0.000 | 144.019 | ||
| 700 | 2025.07.01 01:00 | buy | 414 | 0.20 | 144.008 | 0.000 | 144.018 | ||
| 701 | 2025.07.01 01:00 | buy | 415 | 0.20 | 144.009 | 0.000 | 144.019 | ||
| 702 | 2025.07.01 01:00 | buy | 416 | 0.20 | 144.010 | 0.000 | 144.020 | ||
| 703 | 2025.07.01 01:00 | buy | 417 | 0.20 | 144.009 | 0.000 | 144.019 | ||
| 704 | 2025.07.01 01:01 | buy | 418 | 0.20 | 144.011 | 0.000 | 144.021 | ||
| 705 | 2025.07.01 01:01 | buy | 419 | 0.20 | 144.010 | 0.000 | 144.020 | ||
| 706 | 2025.07.01 01:01 | buy | 420 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 707 | 2025.07.01 01:01 | buy | 421 | 0.20 | 144.011 | 0.000 | 144.021 | ||
| 708 | 2025.07.01 01:01 | buy | 422 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 709 | 2025.07.01 01:01 | buy | 423 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 710 | 2025.07.01 01:01 | buy | 424 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 711 | 2025.07.01 01:01 | buy | 425 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 712 | 2025.07.01 01:01 | buy | 426 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 713 | 2025.07.01 01:01 | buy | 427 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 714 | 2025.07.01 01:01 | buy | 428 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 715 | 2025.07.01 01:01 | buy | 429 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 716 | 2025.07.01 01:01 | buy | 430 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 717 | 2025.07.01 01:01 | buy | 431 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 718 | 2025.07.01 01:01 | buy | 432 | 0.20 | 144.017 | 0.000 | 144.027 | ||
| 719 | 2025.07.01 01:01 | buy | 433 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 720 | 2025.07.01 01:01 | buy | 434 | 0.20 | 144.018 | 0.000 | 144.028 | ||
| 721 | 2025.07.01 01:01 | buy | 435 | 0.20 | 144.017 | 0.000 | 144.027 | ||
| 722 | 2025.07.01 01:01 | buy | 436 | 0.20 | 144.018 | 0.000 | 144.028 | ||
| 723 | 2025.07.01 01:01 | buy | 437 | 0.20 | 144.019 | 0.000 | 144.029 | ||
| 724 | 2025.07.01 01:01 | buy | 438 | 0.20 | 144.020 | 0.000 | 144.030 | ||
| 725 | 2025.07.01 01:01 | buy | 439 | 0.20 | 144.019 | 0.000 | 144.029 | ||
| 726 | 2025.07.01 01:01 | buy | 440 | 0.20 | 144.021 | 0.000 | 144.031 | ||
| 727 | 2025.07.01 01:01 | buy | 441 | 0.20 | 144.020 | 0.000 | 144.030 | ||
| 728 | 2025.07.01 01:01 | buy | 442 | 0.20 | 144.021 | 0.000 | 144.031 | ||
| 729 | 2025.07.01 01:01 | t/p | 390 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10398.86 |
| 730 | 2025.07.01 01:01 | t/p | 392 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10400.25 |
| 731 | 2025.07.01 01:01 | sell | 443 | 0.20 | 144.007 | 0.000 | 143.997 | ||
| 732 | 2025.07.01 01:01 | t/p | 391 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10401.64 |
| 733 | 2025.07.01 01:01 | t/p | 394 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10403.03 |
| 734 | 2025.07.01 01:01 | sell | 444 | 0.20 | 144.008 | 0.000 | 143.998 | ||
| 735 | 2025.07.01 01:01 | sell | 445 | 0.20 | 144.007 | 0.000 | 143.997 | ||
| 736 | 2025.07.01 01:01 | t/p | 393 | 0.20 | 144.009 | 0.000 | 144.009 | 1.39 | 10404.42 |
| 737 | 2025.07.01 01:01 | t/p | 395 | 0.20 | 144.009 | 0.000 | 144.009 | 1.39 | 10405.81 |
| 738 | 2025.07.01 01:01 | sell | 446 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 739 | 2025.07.01 01:02 | sell | 447 | 0.20 | 144.008 | 0.000 | 143.998 | ||
| 740 | 2025.07.01 01:02 | sell | 448 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 741 | 2025.07.01 01:02 | t/p | 396 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10407.20 |
| 742 | 2025.07.01 01:02 | t/p | 398 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10408.59 |
| 743 | 2025.07.01 01:02 | sell | 449 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 744 | 2025.07.01 01:02 | t/p | 397 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10409.98 |
| 745 | 2025.07.01 01:02 | t/p | 400 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10411.37 |
| 746 | 2025.07.01 01:02 | sell | 450 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 747 | 2025.07.01 01:02 | sell | 451 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 748 | 2025.07.01 01:02 | t/p | 399 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10412.76 |
| 749 | 2025.07.01 01:02 | t/p | 401 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10414.15 |
| 750 | 2025.07.01 01:02 | sell | 452 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 751 | 2025.07.01 01:02 | sell | 453 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 752 | 2025.07.01 01:02 | sell | 454 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 753 | 2025.07.01 01:02 | t/p | 402 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10415.54 |
| 754 | 2025.07.01 01:02 | t/p | 404 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10416.93 |
| 755 | 2025.07.01 01:02 | sell | 455 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 756 | 2025.07.01 01:02 | t/p | 403 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10418.32 |
| 757 | 2025.07.01 01:02 | t/p | 406 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10419.71 |
| 758 | 2025.07.01 01:02 | sell | 456 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 759 | 2025.07.01 01:02 | sell | 457 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 760 | 2025.07.01 01:02 | t/p | 405 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10421.10 |
| 761 | 2025.07.01 01:02 | t/p | 407 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10422.49 |
| 762 | 2025.07.01 01:02 | sell | 458 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 763 | 2025.07.01 01:02 | sell | 459 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 764 | 2025.07.01 01:02 | sell | 460 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 765 | 2025.07.01 01:02 | sell | 461 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 766 | 2025.07.01 01:02 | sell | 462 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 767 | 2025.07.01 01:02 | sell | 463 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 768 | 2025.07.01 01:02 | sell | 464 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 769 | 2025.07.01 01:02 | sell | 465 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 770 | 2025.07.01 01:02 | sell | 466 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 771 | 2025.07.01 01:02 | sell | 467 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 772 | 2025.07.01 01:02 | sell | 468 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 773 | 2025.07.01 01:02 | sell | 469 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 774 | 2025.07.01 01:02 | sell | 470 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 775 | 2025.07.01 01:02 | sell | 471 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 776 | 2025.07.01 01:02 | sell | 472 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 777 | 2025.07.01 01:02 | sell | 473 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 778 | 2025.07.01 01:02 | sell | 474 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 779 | 2025.07.01 01:02 | sell | 475 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 780 | 2025.07.01 01:02 | sell | 476 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 781 | 2025.07.01 01:03 | sell | 477 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 782 | 2025.07.01 01:03 | sell | 478 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 783 | 2025.07.01 01:03 | sell | 479 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 784 | 2025.07.01 01:03 | sell | 480 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 785 | 2025.07.01 01:03 | sell | 481 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 786 | 2025.07.01 01:03 | sell | 482 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 787 | 2025.07.01 01:03 | sell | 483 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 788 | 2025.07.01 01:03 | sell | 484 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 789 | 2025.07.01 01:03 | sell | 485 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 790 | 2025.07.01 01:03 | sell | 486 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 791 | 2025.07.01 01:03 | sell | 487 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 792 | 2025.07.01 01:03 | sell | 488 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 793 | 2025.07.01 01:03 | sell | 489 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 794 | 2025.07.01 01:03 | sell | 490 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 795 | 2025.07.01 01:03 | sell | 491 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 796 | 2025.07.01 01:03 | sell | 492 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 797 | 2025.07.01 01:03 | sell | 493 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 798 | 2025.07.01 01:03 | sell | 494 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 799 | 2025.07.01 01:03 | sell | 495 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 800 | 2025.07.01 01:03 | sell | 496 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 801 | 2025.07.01 01:03 | sell | 497 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 802 | 2025.07.01 01:03 | sell | 498 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 803 | 2025.07.01 01:03 | sell | 499 | 0.20 | 144.008 | 0.000 | 143.998 | ||
| 804 | 2025.07.01 01:03 | sell | 500 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 805 | 2025.07.01 01:03 | sell | 501 | 0.20 | 144.008 | 0.000 | 143.998 | ||
| 806 | 2025.07.01 01:03 | sell | 502 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 807 | 2025.07.01 01:03 | sell | 503 | 0.20 | 144.008 | 0.000 | 143.998 | ||
| 808 | 2025.07.01 01:03 | sell | 504 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 809 | 2025.07.01 01:03 | sell | 505 | 0.20 | 144.007 | 0.000 | 143.997 | ||
| 810 | 2025.07.01 01:06 | t/p | 408 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10423.88 |
| 811 | 2025.07.01 01:06 | t/p | 410 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10425.27 |
| 812 | 2025.07.01 01:06 | sell | 506 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 813 | 2025.07.01 01:06 | sell | 507 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 814 | 2025.07.01 01:06 | t/p | 333 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10426.66 |
| 815 | 2025.07.01 01:06 | t/p | 335 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10428.05 |
| 816 | 2025.07.01 01:06 | t/p | 409 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10429.44 |
| 817 | 2025.07.01 01:06 | t/p | 412 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10430.83 |
| 818 | 2025.07.01 01:06 | sell | 508 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 819 | 2025.07.01 01:06 | sell | 509 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 820 | 2025.07.01 01:06 | t/p | 332 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10432.22 |
| 821 | 2025.07.01 01:06 | t/p | 334 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10433.61 |
| 822 | 2025.07.01 01:06 | t/p | 337 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10435.00 |
| 823 | 2025.07.01 01:06 | t/p | 389 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10436.39 |
| 824 | 2025.07.01 01:06 | t/p | 411 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10437.78 |
| 825 | 2025.07.01 01:06 | t/p | 414 | 0.20 | 144.018 | 0.000 | 144.018 | 1.39 | 10439.17 |
| 826 | 2025.07.01 01:06 | sell | 510 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 827 | 2025.07.01 01:06 | sell | 511 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 828 | 2025.07.01 01:06 | sell | 512 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 829 | 2025.07.01 01:06 | sell | 513 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 830 | 2025.07.01 01:06 | t/p | 331 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10440.56 |
| 831 | 2025.07.01 01:06 | t/p | 336 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10441.95 |
| 832 | 2025.07.01 01:06 | t/p | 339 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10443.34 |
| 833 | 2025.07.01 01:06 | t/p | 413 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10444.73 |
| 834 | 2025.07.01 01:06 | t/p | 415 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10446.12 |
| 835 | 2025.07.01 01:06 | t/p | 417 | 0.20 | 144.019 | 0.000 | 144.019 | 1.39 | 10447.51 |
| 836 | 2025.07.01 01:06 | sell | 514 | 0.20 | 144.019 | 0.000 | 144.009 | ||
| 837 | 2025.07.01 01:06 | sell | 515 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 838 | 2025.07.01 01:06 | sell | 516 | 0.20 | 144.019 | 0.000 | 144.009 | ||
| 839 | 2025.07.01 01:06 | t/p | 330 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10448.90 |
| 840 | 2025.07.01 01:06 | t/p | 338 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10450.29 |
| 841 | 2025.07.01 01:06 | t/p | 340 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10451.68 |
| 842 | 2025.07.01 01:06 | t/p | 416 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10453.07 |
| 843 | 2025.07.01 01:06 | t/p | 419 | 0.20 | 144.020 | 0.000 | 144.020 | 1.39 | 10454.46 |
| 844 | 2025.07.01 01:06 | sell | 517 | 0.20 | 144.020 | 0.000 | 144.010 | ||
| 845 | 2025.07.01 01:06 | sell | 518 | 0.20 | 144.019 | 0.000 | 144.009 | ||
| 846 | 2025.07.01 01:06 | sell | 519 | 0.20 | 144.020 | 0.000 | 144.010 | ||
| 847 | 2025.07.01 01:06 | t/p | 329 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10455.85 |
| 848 | 2025.07.01 01:06 | t/p | 341 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10457.24 |
| 849 | 2025.07.01 01:06 | t/p | 418 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10458.63 |
| 850 | 2025.07.01 01:06 | t/p | 421 | 0.20 | 144.021 | 0.000 | 144.021 | 1.39 | 10460.02 |
| 851 | 2025.07.01 01:06 | sell | 520 | 0.20 | 144.021 | 0.000 | 144.011 | ||
| 852 | 2025.07.01 01:06 | sell | 521 | 0.20 | 144.020 | 0.000 | 144.010 | ||
| 853 | 2025.07.01 01:06 | t/p | 328 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10461.41 |
| 854 | 2025.07.01 01:06 | t/p | 342 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10462.80 |
| 855 | 2025.07.01 01:06 | t/p | 344 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10464.19 |
| 856 | 2025.07.01 01:06 | t/p | 370 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10465.58 |
| 857 | 2025.07.01 01:06 | t/p | 372 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10466.97 |
| 858 | 2025.07.01 01:06 | t/p | 374 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10468.36 |
| 859 | 2025.07.01 01:06 | t/p | 420 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10469.75 |
| 860 | 2025.07.01 01:06 | t/p | 422 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10471.14 |
| 861 | 2025.07.01 01:06 | t/p | 424 | 0.20 | 144.022 | 0.000 | 144.022 | 1.39 | 10472.53 |
| 862 | 2025.07.01 01:06 | sell | 522 | 0.20 | 144.022 | 0.000 | 144.012 | ||
| 863 | 2025.07.01 01:06 | sell | 523 | 0.20 | 144.021 | 0.000 | 144.011 | ||
| 864 | 2025.07.01 01:06 | sell | 524 | 0.20 | 144.022 | 0.000 | 144.012 | ||
| 865 | 2025.07.01 01:06 | sell | 525 | 0.20 | 144.021 | 0.000 | 144.011 | ||
| 866 | 2025.07.01 01:07 | t/p | 327 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10473.92 |
| 867 | 2025.07.01 01:07 | t/p | 343 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10475.31 |
| 868 | 2025.07.01 01:07 | t/p | 346 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10476.70 |
| 869 | 2025.07.01 01:07 | t/p | 365 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10478.09 |
| 870 | 2025.07.01 01:07 | t/p | 367 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10479.48 |
| 871 | 2025.07.01 01:07 | t/p | 369 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10480.87 |
| 872 | 2025.07.01 01:07 | t/p | 371 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10482.26 |
| 873 | 2025.07.01 01:07 | t/p | 373 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10483.65 |
| 874 | 2025.07.01 01:07 | t/p | 375 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10485.04 |
| 875 | 2025.07.01 01:07 | t/p | 423 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10486.43 |
| 876 | 2025.07.01 01:07 | t/p | 426 | 0.20 | 144.023 | 0.000 | 144.023 | 1.39 | 10487.82 |
| 877 | 2025.07.01 01:07 | sell | 526 | 0.20 | 144.023 | 0.000 | 144.013 | ||
| 878 | 2025.07.01 01:07 | sell | 527 | 0.20 | 144.022 | 0.000 | 144.012 | ||
| 879 | 2025.07.01 01:07 | sell | 528 | 0.20 | 144.023 | 0.000 | 144.013 | ||
| 880 | 2025.07.01 01:07 | t/p | 326 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10489.21 |
| 881 | 2025.07.01 01:07 | t/p | 345 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10490.60 |
| 882 | 2025.07.01 01:07 | t/p | 348 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10491.99 |
| 883 | 2025.07.01 01:07 | t/p | 361 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10493.38 |
| 884 | 2025.07.01 01:07 | t/p | 363 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10494.77 |
| 885 | 2025.07.01 01:07 | t/p | 366 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10496.16 |
| 886 | 2025.07.01 01:07 | t/p | 368 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10497.55 |
| 887 | 2025.07.01 01:07 | t/p | 376 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10498.94 |
| 888 | 2025.07.01 01:07 | t/p | 425 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10500.33 |
| 889 | 2025.07.01 01:07 | t/p | 428 | 0.20 | 144.024 | 0.000 | 144.024 | 1.39 | 10501.72 |
| 890 | 2025.07.01 01:07 | sell | 529 | 0.20 | 144.024 | 0.000 | 144.014 | ||
| 891 | 2025.07.01 01:07 | sell | 530 | 0.20 | 144.023 | 0.000 | 144.013 | ||
| 892 | 2025.07.01 01:07 | sell | 531 | 0.20 | 144.024 | 0.000 | 144.014 | ||
| 893 | 2025.07.01 01:07 | t/p | 325 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10503.11 |
| 894 | 2025.07.01 01:07 | t/p | 347 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10504.50 |
| 895 | 2025.07.01 01:07 | t/p | 349 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10505.89 |
| 896 | 2025.07.01 01:07 | t/p | 356 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10507.28 |
| 897 | 2025.07.01 01:07 | t/p | 358 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10508.67 |
| 898 | 2025.07.01 01:07 | t/p | 360 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10510.06 |
| 899 | 2025.07.01 01:07 | t/p | 362 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10511.45 |
| 900 | 2025.07.01 01:07 | t/p | 364 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10512.84 |
| 901 | 2025.07.01 01:07 | t/p | 377 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10514.23 |
| 902 | 2025.07.01 01:07 | t/p | 427 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10515.62 |
| 903 | 2025.07.01 01:07 | t/p | 429 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10517.01 |
| 904 | 2025.07.01 01:07 | t/p | 431 | 0.20 | 144.025 | 0.000 | 144.025 | 1.39 | 10518.40 |
| 905 | 2025.07.01 01:07 | sell | 532 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 906 | 2025.07.01 01:07 | sell | 533 | 0.20 | 144.024 | 0.000 | 144.014 | ||
| 907 | 2025.07.01 01:07 | t/p | 350 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10519.79 |
| 908 | 2025.07.01 01:07 | t/p | 352 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10521.18 |
| 909 | 2025.07.01 01:07 | t/p | 354 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10522.57 |
| 910 | 2025.07.01 01:07 | t/p | 357 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10523.96 |
| 911 | 2025.07.01 01:07 | t/p | 359 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10525.35 |
| 912 | 2025.07.01 01:07 | t/p | 378 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10526.74 |
| 913 | 2025.07.01 01:07 | t/p | 430 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10528.13 |
| 914 | 2025.07.01 01:07 | t/p | 433 | 0.20 | 144.026 | 0.000 | 144.026 | 1.39 | 10529.52 |
| 915 | 2025.07.01 01:07 | sell | 534 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 916 | 2025.07.01 01:07 | sell | 535 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 917 | 2025.07.01 01:07 | sell | 536 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 918 | 2025.07.01 01:07 | sell | 537 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 919 | 2025.07.01 01:07 | t/p | 351 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10530.91 |
| 920 | 2025.07.01 01:07 | t/p | 353 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10532.30 |
| 921 | 2025.07.01 01:07 | t/p | 355 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10533.69 |
| 922 | 2025.07.01 01:07 | t/p | 379 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10535.08 |
| 923 | 2025.07.01 01:07 | t/p | 432 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10536.47 |
| 924 | 2025.07.01 01:07 | t/p | 435 | 0.20 | 144.027 | 0.000 | 144.027 | 1.39 | 10537.86 |
| 925 | 2025.07.01 01:07 | sell | 538 | 0.20 | 144.027 | 0.000 | 144.017 | ||
| 926 | 2025.07.01 01:07 | sell | 539 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 927 | 2025.07.01 01:07 | sell | 540 | 0.20 | 144.027 | 0.000 | 144.017 | ||
| 928 | 2025.07.01 01:07 | sell | 541 | 0.20 | 144.026 | 0.000 | 144.016 | ||
| 929 | 2025.07.01 01:07 | sell | 542 | 0.20 | 144.025 | 0.000 | 144.015 | ||
| 930 | 2025.07.01 01:07 | sell | 543 | 0.20 | 144.024 | 0.000 | 144.014 | ||
| 931 | 2025.07.01 01:07 | sell | 544 | 0.20 | 144.023 | 0.000 | 144.013 | ||
| 932 | 2025.07.01 01:07 | sell | 545 | 0.20 | 144.022 | 0.000 | 144.012 | ||
| 933 | 2025.07.01 01:07 | sell | 546 | 0.20 | 144.021 | 0.000 | 144.011 | ||
| 934 | 2025.07.01 01:07 | sell | 547 | 0.20 | 144.020 | 0.000 | 144.010 | ||
| 935 | 2025.07.01 01:07 | sell | 548 | 0.20 | 144.019 | 0.000 | 144.009 | ||
| 936 | 2025.07.01 01:07 | sell | 549 | 0.20 | 144.018 | 0.000 | 144.008 | ||
| 937 | 2025.07.01 01:08 | sell | 550 | 0.20 | 144.017 | 0.000 | 144.007 | ||
| 938 | 2025.07.01 01:08 | sell | 551 | 0.20 | 144.016 | 0.000 | 144.006 | ||
| 939 | 2025.07.01 01:08 | sell | 552 | 0.20 | 144.015 | 0.000 | 144.005 | ||
| 940 | 2025.07.01 01:08 | sell | 553 | 0.20 | 144.014 | 0.000 | 144.004 | ||
| 941 | 2025.07.01 01:08 | sell | 554 | 0.20 | 144.013 | 0.000 | 144.003 | ||
| 942 | 2025.07.01 01:08 | sell | 555 | 0.20 | 144.012 | 0.000 | 144.002 | ||
| 943 | 2025.07.01 01:08 | sell | 556 | 0.20 | 144.011 | 0.000 | 144.001 | ||
| 944 | 2025.07.01 01:08 | sell | 557 | 0.20 | 144.010 | 0.000 | 144.000 | ||
| 945 | 2025.07.01 01:08 | sell | 558 | 0.20 | 144.009 | 0.000 | 143.999 | ||
| 946 | 2025.07.01 01:08 | sell | 559 | 0.20 | 144.008 | 0.000 | 143.998 | ||
| 947 | 2025.07.01 01:08 | sell | 560 | 0.20 | 144.007 | 0.000 | 143.997 | ||
| 948 | 2025.07.01 01:08 | sell | 561 | 0.20 | 144.006 | 0.000 | 143.996 | ||
| 949 | 2025.07.01 01:08 | sell | 562 | 0.20 | 144.005 | 0.000 | 143.995 | ||
| 950 | 2025.07.01 01:08 | sell | 563 | 0.20 | 144.004 | 0.000 | 143.994 | ||
| 951 | 2025.07.01 01:08 | sell | 564 | 0.20 | 144.003 | 0.000 | 143.993 | ||
| 952 | 2025.07.01 01:08 | t/p | 538 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10539.25 |
| 953 | 2025.07.01 01:08 | t/p | 540 | 0.20 | 144.017 | 0.000 | 144.017 | 1.39 | 10540.64 |
| 954 | 2025.07.01 01:08 | t/p | 534 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10542.03 |
| 955 | 2025.07.01 01:08 | t/p | 536 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10543.42 |
| 956 | 2025.07.01 01:08 | t/p | 539 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10544.81 |
| 957 | 2025.07.01 01:08 | t/p | 541 | 0.20 | 144.016 | 0.000 | 144.016 | 1.39 | 10546.20 |
| 958 | 2025.07.01 01:08 | buy | 565 | 0.20 | 144.016 | 0.000 | 144.026 | ||
| 959 | 2025.07.01 01:08 | t/p | 532 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10547.59 |
| 960 | 2025.07.01 01:08 | t/p | 535 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10548.98 |
| 961 | 2025.07.01 01:08 | t/p | 537 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10550.37 |
| 962 | 2025.07.01 01:08 | t/p | 542 | 0.20 | 144.015 | 0.000 | 144.015 | 1.39 | 10551.76 |
| 963 | 2025.07.01 01:08 | buy | 566 | 0.20 | 144.015 | 0.000 | 144.025 | ||
| 964 | 2025.07.01 01:08 | t/p | 529 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10553.15 |
| 965 | 2025.07.01 01:08 | t/p | 531 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10554.54 |
| 966 | 2025.07.01 01:08 | t/p | 533 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10555.93 |
| 967 | 2025.07.01 01:08 | t/p | 543 | 0.20 | 144.014 | 0.000 | 144.014 | 1.39 | 10557.32 |
| 968 | 2025.07.01 01:08 | buy | 567 | 0.20 | 144.014 | 0.000 | 144.024 | ||
| 969 | 2025.07.01 01:08 | t/p | 526 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10558.71 |
| 970 | 2025.07.01 01:08 | t/p | 528 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10560.10 |
| 971 | 2025.07.01 01:08 | t/p | 530 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10561.49 |
| 972 | 2025.07.01 01:08 | t/p | 544 | 0.20 | 144.013 | 0.000 | 144.013 | 1.39 | 10562.88 |
| 973 | 2025.07.01 01:08 | buy | 568 | 0.20 | 144.013 | 0.000 | 144.023 | ||
| 974 | 2025.07.01 01:09 | t/p | 522 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10564.27 |
| 975 | 2025.07.01 01:09 | t/p | 524 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10565.66 |
| 976 | 2025.07.01 01:09 | t/p | 527 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10567.05 |
| 977 | 2025.07.01 01:09 | t/p | 545 | 0.20 | 144.012 | 0.000 | 144.012 | 1.39 | 10568.44 |
| 978 | 2025.07.01 01:09 | buy | 569 | 0.20 | 144.012 | 0.000 | 144.022 | ||
| 979 | 2025.07.01 01:09 | t/p | 520 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10569.83 |
| 980 | 2025.07.01 01:09 | t/p | 523 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10571.22 |
| 981 | 2025.07.01 01:09 | t/p | 525 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10572.61 |
| 982 | 2025.07.01 01:09 | t/p | 546 | 0.20 | 144.011 | 0.000 | 144.011 | 1.39 | 10574.00 |
| 983 | 2025.07.01 01:09 | buy | 570 | 0.20 | 144.011 | 0.000 | 144.021 | ||
| 984 | 2025.07.01 01:09 | t/p | 517 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10575.39 |
| 985 | 2025.07.01 01:09 | t/p | 519 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10576.78 |
| 986 | 2025.07.01 01:09 | t/p | 521 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10578.17 |
| 987 | 2025.07.01 01:09 | t/p | 547 | 0.20 | 144.010 | 0.000 | 144.010 | 1.39 | 10579.56 |
| 988 | 2025.07.01 01:09 | buy | 571 | 0.20 | 144.010 | 0.000 | 144.020 | ||
| 989 | 2025.07.01 01:09 | t/p | 514 | 0.20 | 144.009 | 0.000 | 144.009 | 1.39 | 10580.95 |
| 990 | 2025.07.01 01:09 | t/p | 516 | 0.20 | 144.009 | 0.000 | 144.009 | 1.39 | 10582.34 |
| 991 | 2025.07.01 01:09 | t/p | 518 | 0.20 | 144.009 | 0.000 | 144.009 | 1.39 | 10583.73 |
| 992 | 2025.07.01 01:09 | t/p | 548 | 0.20 | 144.009 | 0.000 | 144.009 | 1.39 | 10585.12 |
| 993 | 2025.07.01 01:09 | buy | 572 | 0.20 | 144.009 | 0.000 | 144.019 | ||
| 994 | 2025.07.01 01:09 | t/p | 510 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10586.51 |
| 995 | 2025.07.01 01:09 | t/p | 512 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10587.90 |
| 996 | 2025.07.01 01:09 | t/p | 515 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10589.29 |
| 997 | 2025.07.01 01:09 | t/p | 549 | 0.20 | 144.008 | 0.000 | 144.008 | 1.39 | 10590.68 |
| 998 | 2025.07.01 01:09 | buy | 573 | 0.20 | 144.008 | 0.000 | 144.018 | ||
| 999 | 2025.07.01 01:09 | t/p | 508 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10592.07 |
| 1000 | 2025.07.01 01:09 | t/p | 511 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10593.46 |
| 1001 | 2025.07.01 01:09 | t/p | 513 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10594.85 |
| 1002 | 2025.07.01 01:09 | t/p | 550 | 0.20 | 144.007 | 0.000 | 144.007 | 1.39 | 10596.24 |
| 1003 | 2025.07.01 01:09 | buy | 574 | 0.20 | 144.007 | 0.000 | 144.017 | ||
| 1004 | 2025.07.01 01:09 | t/p | 506 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10597.63 |
| 1005 | 2025.07.01 01:09 | t/p | 509 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10599.02 |
| 1006 | 2025.07.01 01:09 | t/p | 551 | 0.20 | 144.006 | 0.000 | 144.006 | 1.39 | 10600.41 |
| 1007 | 2025.07.01 01:09 | buy | 575 | 0.20 | 144.006 | 0.000 | 144.016 | ||
| 1008 | 2025.07.01 01:09 | t/p | 458 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10601.80 |
| 1009 | 2025.07.01 01:09 | t/p | 460 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10603.19 |
| 1010 | 2025.07.01 01:09 | t/p | 462 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10604.58 |
| 1011 | 2025.07.01 01:09 | t/p | 464 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10605.97 |
| 1012 | 2025.07.01 01:09 | t/p | 466 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10607.36 |
| 1013 | 2025.07.01 01:09 | t/p | 507 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10608.75 |
| 1014 | 2025.07.01 01:09 | t/p | 552 | 0.20 | 144.005 | 0.000 | 144.005 | 1.39 | 10610.14 |
| 1015 | 2025.07.01 01:09 | buy | 576 | 0.20 | 144.005 | 0.000 | 144.015 | ||
| 1016 | 2025.07.01 01:09 | t/p | 456 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10611.53 |
| 1017 | 2025.07.01 01:09 | t/p | 459 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10612.92 |
| 1018 | 2025.07.01 01:09 | t/p | 461 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10614.31 |
| 1019 | 2025.07.01 01:09 | t/p | 463 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10615.70 |
| 1020 | 2025.07.01 01:09 | t/p | 465 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10617.09 |
| 1021 | 2025.07.01 01:09 | t/p | 468 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10618.48 |
| 1022 | 2025.07.01 01:09 | t/p | 470 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10619.87 |
| 1023 | 2025.07.01 01:09 | t/p | 472 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10621.26 |
| 1024 | 2025.07.01 01:09 | t/p | 553 | 0.20 | 144.004 | 0.000 | 144.004 | 1.39 | 10622.65 |
| 1025 | 2025.07.01 01:09 | buy | 577 | 0.20 | 144.004 | 0.000 | 144.014 | ||
| 1026 | 2025.07.01 01:09 | t/p | 455 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10624.04 |
| 1027 | 2025.07.01 01:09 | t/p | 457 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10625.43 |
| 1028 | 2025.07.01 01:09 | t/p | 467 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10626.82 |
| 1029 | 2025.07.01 01:09 | t/p | 469 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10628.21 |
| 1030 | 2025.07.01 01:09 | t/p | 471 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10629.60 |
| 1031 | 2025.07.01 01:09 | t/p | 473 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10630.99 |
| 1032 | 2025.07.01 01:09 | t/p | 475 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10632.38 |
| 1033 | 2025.07.01 01:09 | t/p | 477 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10633.77 |
| 1034 | 2025.07.01 01:09 | t/p | 479 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10635.16 |
| 1035 | 2025.07.01 01:09 | t/p | 554 | 0.20 | 144.003 | 0.000 | 144.003 | 1.39 | 10636.55 |
| 1036 | 2025.07.01 01:09 | buy | 578 | 0.20 | 144.003 | 0.000 | 144.013 | ||
| 1037 | 2025.07.01 01:09 | t/p | 452 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10637.94 |
| 1038 | 2025.07.01 01:09 | t/p | 454 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10639.33 |
| 1039 | 2025.07.01 01:09 | t/p | 474 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10640.72 |
| 1040 | 2025.07.01 01:09 | t/p | 476 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10642.11 |
| 1041 | 2025.07.01 01:09 | t/p | 478 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10643.50 |
| 1042 | 2025.07.01 01:09 | t/p | 481 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10644.89 |
| 1043 | 2025.07.01 01:09 | t/p | 483 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10646.28 |
| 1044 | 2025.07.01 01:09 | t/p | 485 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10647.67 |
| 1045 | 2025.07.01 01:09 | t/p | 555 | 0.20 | 144.002 | 0.000 | 144.002 | 1.39 | 10649.06 |
| 1046 | 2025.07.01 01:09 | buy | 579 | 0.20 | 144.002 | 0.000 | 144.012 | ||
| 1047 | 2025.07.01 01:09 | t/p | 450 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10650.45 |
| 1048 | 2025.07.01 01:09 | t/p | 453 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10651.84 |
| 1049 | 2025.07.01 01:09 | t/p | 480 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10653.23 |
| 1050 | 2025.07.01 01:09 | t/p | 482 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10654.62 |
| 1051 | 2025.07.01 01:09 | t/p | 484 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10656.01 |
| 1052 | 2025.07.01 01:09 | t/p | 487 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10657.40 |
| 1053 | 2025.07.01 01:09 | t/p | 489 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10658.79 |
| 1054 | 2025.07.01 01:09 | t/p | 491 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10660.18 |
| 1055 | 2025.07.01 01:09 | t/p | 556 | 0.20 | 144.001 | 0.000 | 144.001 | 1.39 | 10661.57 |
| 1056 | 2025.07.01 01:09 | buy | 580 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 1057 | 2025.07.01 01:09 | t/p | 449 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10662.96 |
| 1058 | 2025.07.01 01:09 | t/p | 451 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10664.35 |
| 1059 | 2025.07.01 01:09 | t/p | 486 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10665.74 |
| 1060 | 2025.07.01 01:09 | t/p | 488 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10667.13 |
| 1061 | 2025.07.01 01:09 | t/p | 490 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10668.52 |
| 1062 | 2025.07.01 01:09 | t/p | 492 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10669.91 |
| 1063 | 2025.07.01 01:09 | t/p | 494 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10671.30 |
| 1064 | 2025.07.01 01:09 | t/p | 496 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10672.69 |
| 1065 | 2025.07.01 01:09 | t/p | 498 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10674.08 |
| 1066 | 2025.07.01 01:09 | t/p | 557 | 0.20 | 144.000 | 0.000 | 144.000 | 1.39 | 10675.47 |
| 1067 | 2025.07.01 01:09 | buy | 581 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1068 | 2025.07.01 01:09 | t/p | 446 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10676.86 |
| 1069 | 2025.07.01 01:09 | t/p | 448 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10678.25 |
| 1070 | 2025.07.01 01:09 | t/p | 493 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10679.64 |
| 1071 | 2025.07.01 01:09 | t/p | 495 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10681.03 |
| 1072 | 2025.07.01 01:09 | t/p | 497 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10682.42 |
| 1073 | 2025.07.01 01:09 | t/p | 500 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10683.81 |
| 1074 | 2025.07.01 01:09 | t/p | 502 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10685.20 |
| 1075 | 2025.07.01 01:09 | t/p | 504 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10686.59 |
| 1076 | 2025.07.01 01:09 | t/p | 558 | 0.20 | 143.999 | 0.000 | 143.999 | 1.39 | 10687.98 |
| 1077 | 2025.07.01 01:09 | buy | 582 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 1078 | 2025.07.01 01:09 | t/p | 444 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10689.37 |
| 1079 | 2025.07.01 01:09 | t/p | 447 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10690.76 |
| 1080 | 2025.07.01 01:09 | t/p | 499 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10692.15 |
| 1081 | 2025.07.01 01:09 | t/p | 501 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10693.54 |
| 1082 | 2025.07.01 01:09 | t/p | 503 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10694.93 |
| 1083 | 2025.07.01 01:09 | t/p | 559 | 0.20 | 143.998 | 0.000 | 143.998 | 1.39 | 10696.32 |
| 1084 | 2025.07.01 01:09 | buy | 583 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 1085 | 2025.07.01 01:09 | t/p | 443 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10697.71 |
| 1086 | 2025.07.01 01:09 | t/p | 445 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10699.10 |
| 1087 | 2025.07.01 01:09 | t/p | 505 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10700.49 |
| 1088 | 2025.07.01 01:09 | t/p | 560 | 0.20 | 143.997 | 0.000 | 143.997 | 1.39 | 10701.88 |
| 1089 | 2025.07.01 01:09 | buy | 584 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1090 | 2025.07.01 01:09 | t/p | 103 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10703.27 |
| 1091 | 2025.07.01 01:09 | t/p | 323 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10704.66 |
| 1092 | 2025.07.01 01:09 | t/p | 561 | 0.20 | 143.996 | 0.000 | 143.996 | 1.39 | 10706.05 |
| 1093 | 2025.07.01 01:09 | buy | 585 | 0.20 | 143.996 | 0.000 | 144.006 | ||
| 1094 | 2025.07.01 01:09 | t/p | 102 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10707.44 |
| 1095 | 2025.07.01 01:09 | t/p | 324 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10708.83 |
| 1096 | 2025.07.01 01:09 | t/p | 562 | 0.20 | 143.995 | 0.000 | 143.995 | 1.39 | 10710.22 |
| 1097 | 2025.07.01 01:09 | buy | 586 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 1098 | 2025.07.01 01:09 | t/p | 204 | 0.20 | 143.994 | 0.000 | 143.994 | 1.39 | 10711.61 |
| 1099 | 2025.07.01 01:09 | t/p | 563 | 0.20 | 143.994 | 0.000 | 143.994 | 1.39 | 10713.00 |
| 1100 | 2025.07.01 01:09 | buy | 587 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1101 | 2025.07.01 01:09 | t/p | 101 | 0.20 | 143.993 | 0.000 | 143.993 | 1.39 | 10714.39 |
| 1102 | 2025.07.01 01:09 | t/p | 564 | 0.20 | 143.993 | 0.000 | 143.993 | 1.39 | 10715.78 |
| 1103 | 2025.07.01 01:09 | buy | 588 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 1104 | 2025.07.01 01:10 | t/p | 100 | 0.20 | 143.992 | 0.000 | 143.992 | 1.39 | 10717.17 |
| 1105 | 2025.07.01 01:10 | buy | 589 | 0.20 | 143.992 | 0.000 | 144.002 | ||
| 1106 | 2025.07.01 01:10 | buy | 590 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 1107 | 2025.07.01 01:10 | buy | 591 | 0.20 | 143.992 | 0.000 | 144.002 | ||
| 1108 | 2025.07.01 01:10 | buy | 592 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 1109 | 2025.07.01 01:10 | buy | 593 | 0.20 | 143.992 | 0.000 | 144.002 | ||
| 1110 | 2025.07.01 01:10 | buy | 594 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 1111 | 2025.07.01 01:10 | buy | 595 | 0.20 | 143.992 | 0.000 | 144.002 | ||
| 1112 | 2025.07.01 01:10 | buy | 596 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1113 | 2025.07.01 01:10 | buy | 597 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 1114 | 2025.07.01 01:10 | buy | 598 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1115 | 2025.07.01 01:10 | buy | 599 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 1116 | 2025.07.01 01:10 | buy | 600 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1117 | 2025.07.01 01:10 | buy | 601 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 1118 | 2025.07.01 01:10 | buy | 602 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1119 | 2025.07.01 01:10 | buy | 603 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 1120 | 2025.07.01 01:10 | buy | 604 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1121 | 2025.07.01 01:10 | buy | 605 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 1122 | 2025.07.01 01:10 | buy | 606 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1123 | 2025.07.01 01:10 | buy | 607 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 1124 | 2025.07.01 01:10 | buy | 608 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1125 | 2025.07.01 01:10 | buy | 609 | 0.20 | 143.996 | 0.000 | 144.006 | ||
| 1126 | 2025.07.01 01:10 | buy | 610 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 1127 | 2025.07.01 01:10 | buy | 611 | 0.20 | 143.996 | 0.000 | 144.006 | ||
| 1128 | 2025.07.01 01:10 | buy | 612 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 1129 | 2025.07.01 01:10 | buy | 613 | 0.20 | 143.996 | 0.000 | 144.006 | ||
| 1130 | 2025.07.01 01:10 | buy | 614 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 1131 | 2025.07.01 01:10 | buy | 615 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1132 | 2025.07.01 01:10 | buy | 616 | 0.20 | 143.996 | 0.000 | 144.006 | ||
| 1133 | 2025.07.01 01:10 | buy | 617 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1134 | 2025.07.01 01:10 | buy | 618 | 0.20 | 143.996 | 0.000 | 144.006 | ||
| 1135 | 2025.07.01 01:10 | buy | 619 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1136 | 2025.07.01 01:10 | buy | 620 | 0.20 | 143.996 | 0.000 | 144.006 | ||
| 1137 | 2025.07.01 01:10 | buy | 621 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1138 | 2025.07.01 01:11 | buy | 622 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 1139 | 2025.07.01 01:11 | buy | 623 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1140 | 2025.07.01 01:11 | buy | 624 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 1141 | 2025.07.01 01:11 | buy | 625 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1142 | 2025.07.01 01:11 | buy | 626 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 1143 | 2025.07.01 01:11 | buy | 627 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1144 | 2025.07.01 01:11 | buy | 628 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 1145 | 2025.07.01 01:11 | buy | 629 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 1146 | 2025.07.01 01:11 | buy | 630 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 1147 | 2025.07.01 01:11 | buy | 631 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 1148 | 2025.07.01 01:11 | buy | 632 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 1149 | 2025.07.01 01:11 | buy | 633 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 1150 | 2025.07.01 01:11 | buy | 634 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1151 | 2025.07.01 01:11 | buy | 635 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 1152 | 2025.07.01 01:11 | buy | 636 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1153 | 2025.07.01 01:11 | buy | 637 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 1154 | 2025.07.01 01:11 | buy | 638 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1155 | 2025.07.01 01:11 | buy | 639 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 1156 | 2025.07.01 01:11 | buy | 640 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1157 | 2025.07.01 01:11 | buy | 641 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 1158 | 2025.07.01 01:11 | buy | 642 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1159 | 2025.07.01 01:11 | buy | 643 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 1160 | 2025.07.01 01:11 | buy | 644 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1161 | 2025.07.01 01:11 | buy | 645 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 1162 | 2025.07.01 01:11 | buy | 646 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1163 | 2025.07.01 01:11 | sell | 647 | 0.20 | 143.987 | 0.000 | 143.977 | ||
| 1164 | 2025.07.01 01:11 | buy | 648 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 1165 | 2025.07.01 01:11 | sell | 649 | 0.20 | 143.987 | 0.000 | 143.977 | ||
| 1166 | 2025.07.01 01:11 | buy | 650 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 1167 | 2025.07.01 01:11 | sell | 651 | 0.20 | 143.987 | 0.000 | 143.977 | ||
| 1168 | 2025.07.01 01:11 | buy | 652 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 1169 | 2025.07.01 01:11 | sell | 653 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 1170 | 2025.07.01 01:11 | sell | 654 | 0.20 | 143.987 | 0.000 | 143.977 | ||
| 1171 | 2025.07.01 01:11 | sell | 655 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 1172 | 2025.07.01 01:12 | sell | 656 | 0.20 | 143.987 | 0.000 | 143.977 | ||
| 1173 | 2025.07.01 01:12 | sell | 657 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 1174 | 2025.07.01 01:12 | sell | 658 | 0.20 | 143.987 | 0.000 | 143.977 | ||
| 1175 | 2025.07.01 01:12 | sell | 659 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 1176 | 2025.07.01 01:12 | sell | 660 | 0.20 | 143.989 | 0.000 | 143.979 | ||
| 1177 | 2025.07.01 01:12 | sell | 661 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 1178 | 2025.07.01 01:12 | sell | 662 | 0.20 | 143.989 | 0.000 | 143.979 | ||
| 1179 | 2025.07.01 01:12 | sell | 663 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 1180 | 2025.07.01 01:12 | sell | 664 | 0.20 | 143.989 | 0.000 | 143.979 | ||
| 1181 | 2025.07.01 01:12 | sell | 665 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 1182 | 2025.07.01 01:12 | sell | 666 | 0.20 | 143.990 | 0.000 | 143.980 | ||
| 1183 | 2025.07.01 01:12 | sell | 667 | 0.20 | 143.989 | 0.000 | 143.979 | ||
| 1184 | 2025.07.01 01:12 | sell | 668 | 0.20 | 143.990 | 0.000 | 143.980 | ||
| 1185 | 2025.07.01 01:12 | sell | 669 | 0.20 | 143.989 | 0.000 | 143.979 | ||
| 1186 | 2025.07.01 01:12 | sell | 670 | 0.20 | 143.990 | 0.000 | 143.980 | ||
| 1187 | 2025.07.01 01:12 | sell | 671 | 0.20 | 143.989 | 0.000 | 143.979 | ||
| 1188 | 2025.07.01 01:12 | sell | 672 | 0.20 | 143.990 | 0.000 | 143.980 | ||
| 1189 | 2025.07.01 01:12 | sell | 673 | 0.20 | 143.989 | 0.000 | 143.979 | ||
| 1190 | 2025.07.01 01:12 | sell | 674 | 0.20 | 143.988 | 0.000 | 143.978 | ||
| 1191 | 2025.07.01 01:12 | sell | 675 | 0.20 | 143.987 | 0.000 | 143.977 | ||
| 1192 | 2025.07.01 01:12 | buy | 676 | 0.20 | 144.001 | 0.000 | 144.011 | ||
| 1193 | 2025.07.01 01:12 | buy | 677 | 0.20 | 144.000 | 0.000 | 144.010 | ||
| 1194 | 2025.07.01 01:12 | buy | 678 | 0.20 | 143.999 | 0.000 | 144.009 | ||
| 1195 | 2025.07.01 01:12 | buy | 679 | 0.20 | 143.998 | 0.000 | 144.008 | ||
| 1196 | 2025.07.01 01:12 | buy | 680 | 0.20 | 143.997 | 0.000 | 144.007 | ||
| 1197 | 2025.07.01 01:12 | buy | 681 | 0.20 | 143.996 | 0.000 | 144.006 | ||
| 1198 | 2025.07.01 01:13 | buy | 682 | 0.20 | 143.995 | 0.000 | 144.005 | ||
| 1199 | 2025.07.01 01:13 | buy | 683 | 0.20 | 143.994 | 0.000 | 144.004 | ||
| 1200 | 2025.07.01 01:13 | buy | 684 | 0.20 | 143.993 | 0.000 | 144.003 | ||
| 1201 | 2025.07.01 01:13 | buy | 685 | 0.20 | 143.992 | 0.000 | 144.002 | ||
| 1202 | 2025.07.01 01:13 | t/p | 99 | 0.20 | 143.991 | 0.000 | 143.991 | 1.39 | 10718.56 |
| 1203 | 2025.07.01 01:13 | buy | 686 | 0.20 | 143.991 | 0.000 | 144.001 | ||
| 1204 | 2025.07.01 01:13 | buy | 687 | 0.20 | 143.990 | 0.000 | 144.000 | ||
| 1205 | 2025.07.01 01:13 | t/p | 98 | 0.20 | 143.989 | 0.000 | 143.989 | 1.39 | 10719.95 |
| 1206 | 2025.07.01 01:13 | buy | 688 | 0.20 | 143.989 | 0.000 | 143.999 | ||
| 1207 | 2025.07.01 01:13 | t/p | 97 | 0.20 | 143.988 | 0.000 | 143.988 | 1.39 | 10721.34 |
| 1208 | 2025.07.01 01:13 | buy | 689 | 0.20 | 143.988 | 0.000 | 143.998 | ||
| 1209 | 2025.07.01 01:13 | t/p | 73 | 0.20 | 143.987 | 0.000 | 143.987 | 1.39 | 10722.73 |
| 1210 | 2025.07.01 01:13 | t/p | 75 | 0.20 | 143.987 | 0.000 | 143.987 | 1.39 | 10724.12 |
| 1211 | 2025.07.01 01:13 | t/p | 96 | 0.20 | 143.987 | 0.000 | 143.987 | 1.39 | 10725.51 |
| 1212 | 2025.07.01 01:13 | buy | 690 | 0.20 | 143.987 | 0.000 | 143.997 | ||
| 1213 | 2025.07.01 01:13 | t/p | 74 | 0.20 | 143.986 | 0.000 | 143.986 | 1.39 | 10726.90 |
| 1214 | 2025.07.01 01:13 | t/p | 77 | 0.20 | 143.986 | 0.000 | 143.986 | 1.39 | 10728.29 |
| 1215 | 2025.07.01 01:13 | buy | 691 | 0.20 | 143.986 | 0.000 | 143.996 | ||
| 1216 | 2025.07.01 01:13 | t/p | 72 | 0.20 | 143.985 | 0.000 | 143.985 | 1.39 | 10729.68 |
| 1217 | 2025.07.01 01:13 | t/p | 76 | 0.20 | 143.985 | 0.000 | 143.985 | 1.39 | 10731.07 |
| 1218 | 2025.07.01 01:13 | t/p | 78 | 0.20 | 143.985 | 0.000 | 143.985 | 1.39 | 10732.46 |
| 1219 | 2025.07.01 01:13 | t/p | 80 | 0.20 | 143.985 | 0.000 | 143.985 | 1.39 | 10733.85 |
| 1220 | 2025.07.01 01:13 | t/p | 95 | 0.20 | 143.985 | 0.000 | 143.985 | 1.39 | 10735.24 |
| 1221 | 2025.07.01 01:13 | buy | 692 | 0.20 | 143.985 | 0.000 | 143.995 | ||
| 1222 | 2025.07.01 01:13 | t/p | 71 | 0.20 | 143.984 | 0.000 | 143.984 | 1.39 | 10736.63 |
| 1223 | 2025.07.01 01:13 | t/p | 79 | 0.20 | 143.984 | 0.000 | 143.984 | 1.39 | 10738.02 |
| 1224 | 2025.07.01 01:13 | t/p | 82 | 0.20 | 143.984 | 0.000 | 143.984 | 1.39 | 10739.41 |
| 1225 | 2025.07.01 01:13 | t/p | 94 | 0.20 | 143.984 | 0.000 | 143.984 | 1.39 | 10740.80 |
| 1226 | 2025.07.01 01:13 | buy | 693 | 0.20 | 143.984 | 0.000 | 143.994 | ||
| 1227 | 2025.07.01 01:13 | t/p | 81 | 0.20 | 143.983 | 0.000 | 143.983 | 1.39 | 10742.19 |
| 1228 | 2025.07.01 01:13 | t/p | 83 | 0.20 | 143.983 | 0.000 | 143.983 | 1.39 | 10743.58 |
| 1229 | 2025.07.01 01:13 | t/p | 85 | 0.20 | 143.983 | 0.000 | 143.983 | 1.39 | 10744.97 |
| 1230 | 2025.07.01 01:13 | t/p | 93 | 0.20 | 143.983 | 0.000 | 143.983 | 1.39 | 10746.36 |
| 1231 | 2025.07.01 01:13 | buy | 694 | 0.20 | 143.983 | 0.000 | 143.993 | ||
| 1232 | 2025.07.01 01:13 | t/p | 70 | 0.20 | 143.982 | 0.000 | 143.982 | 1.39 | 10747.75 |
| 1233 | 2025.07.01 01:13 | t/p | 84 | 0.20 | 143.982 | 0.000 | 143.982 | 1.39 | 10749.14 |
| 1234 | 2025.07.01 01:13 | t/p | 87 | 0.20 | 143.982 | 0.000 | 143.982 | 1.39 | 10750.53 |
| 1235 | 2025.07.01 01:13 | buy | 695 | 0.20 | 143.982 | 0.000 | 143.992 | ||
| 1236 | 2025.07.01 01:13 | t/p | 69 | 0.20 | 143.981 | 0.000 | 143.981 | 1.39 | 10751.92 |
| 1237 | 2025.07.01 01:13 | t/p | 86 | 0.20 | 143.981 | 0.000 | 143.981 | 1.39 | 10753.31 |
| 1238 | 2025.07.01 01:13 | t/p | 88 | 0.20 | 143.981 | 0.000 | 143.981 | 1.39 | 10754.70 |
| 1239 | 2025.07.01 01:13 | t/p | 90 | 0.20 | 143.981 | 0.000 | 143.981 | 1.39 | 10756.09 |
| 1240 | 2025.07.01 01:13 | t/p | 92 | 0.20 | 143.981 | 0.000 | 143.981 | 1.39 | 10757.48 |
| 1241 | 2025.07.01 01:13 | buy | 696 | 0.20 | 143.981 | 0.000 | 143.991 | ||
| 1242 | 2025.07.01 01:13 | t/p | 89 | 0.20 | 143.980 | 0.000 | 143.980 | 1.39 | 10758.87 |
| 1243 | 2025.07.01 01:13 | t/p | 91 | 0.20 | 143.980 | 0.000 | 143.980 | 1.39 | 10760.26 |
| 1244 | 2025.07.01 01:13 | t/p | 666 | 0.20 | 143.980 | 0.000 | 143.980 | 1.39 | 10761.65 |
| 1245 | 2025.07.01 01:13 | t/p | 668 | 0.20 | 143.980 | 0.000 | 143.980 | 1.39 | 10763.04 |
| 1246 | 2025.07.01 01:13 | t/p | 670 | 0.20 | 143.980 | 0.000 | 143.980 | 1.39 | 10764.43 |
| 1247 | 2025.07.01 01:13 | t/p | 672 | 0.20 | 143.980 | 0.000 | 143.980 | 1.39 | 10765.82 |
| 1248 | 2025.07.01 01:13 | buy | 697 | 0.20 | 143.980 | 0.000 | 143.990 | ||
| 1249 | 2025.07.01 01:13 | t/p | 68 | 0.20 | 143.979 | 0.000 | 143.979 | 1.39 | 10767.21 |
| 1250 | 2025.07.01 01:13 | t/p | 660 | 0.20 | 143.979 | 0.000 | 143.979 | 1.39 | 10768.60 |
| 1251 | 2025.07.01 01:13 | t/p | 662 | 0.20 | 143.979 | 0.000 | 143.979 | 1.39 | 10769.99 |
| 1252 | 2025.07.01 01:13 | t/p | 664 | 0.20 | 143.979 | 0.000 | 143.979 | 1.39 | 10771.38 |
| 1253 | 2025.07.01 01:13 | t/p | 667 | 0.20 | 143.979 | 0.000 | 143.979 | 1.39 | 10772.77 |
| 1254 | 2025.07.01 01:13 | t/p | 669 | 0.20 | 143.979 | 0.000 | 143.979 | 1.39 | 10774.16 |
| 1255 | 2025.07.01 01:13 | t/p | 671 | 0.20 | 143.979 | 0.000 | 143.979 | 1.39 | 10775.55 |
| 1256 | 2025.07.01 01:13 | t/p | 673 | 0.20 | 143.979 | 0.000 | 143.979 | 1.39 | 10776.94 |
| 1257 | 2025.07.01 01:13 | buy | 698 | 0.20 | 143.979 | 0.000 | 143.989 | ||
| 1258 | 2025.07.01 01:13 | t/p | 67 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10778.33 |
| 1259 | 2025.07.01 01:13 | t/p | 653 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10779.72 |
| 1260 | 2025.07.01 01:13 | t/p | 655 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10781.11 |
| 1261 | 2025.07.01 01:13 | t/p | 657 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10782.50 |
| 1262 | 2025.07.01 01:13 | t/p | 659 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10783.89 |
| 1263 | 2025.07.01 01:13 | t/p | 661 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10785.28 |
| 1264 | 2025.07.01 01:13 | t/p | 663 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10786.67 |
| 1265 | 2025.07.01 01:13 | t/p | 665 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10788.06 |
| 1266 | 2025.07.01 01:13 | t/p | 674 | 0.20 | 143.978 | 0.000 | 143.978 | 1.39 | 10789.45 |
| 1267 | 2025.07.01 01:13 | buy | 699 | 0.20 | 143.978 | 0.000 | 143.988 | ||
| 1268 | 2025.07.01 01:13 | t/p | 647 | 0.20 | 143.977 | 0.000 | 143.977 | 1.39 | 10790.84 |
| 1269 | 2025.07.01 01:13 | t/p | 649 | 0.20 | 143.977 | 0.000 | 143.977 | 1.39 | 10792.23 |
| 1270 | 2025.07.01 01:13 | t/p | 651 | 0.20 | 143.977 | 0.000 | 143.977 | 1.39 | 10793.62 |
| 1271 | 2025.07.01 01:13 | t/p | 654 | 0.20 | 143.977 | 0.000 | 143.977 | 1.39 | 10795.01 |
| 1272 | 2025.07.01 01:13 | t/p | 656 | 0.20 | 143.977 | 0.000 | 143.977 | 1.39 | 10796.40 |
| 1273 | 2025.07.01 01:13 | t/p | 658 | 0.20 | 143.977 | 0.000 | 143.977 | 1.39 | 10797.79 |
| 1274 | 2025.07.01 01:13 | t/p | 675 | 0.20 | 143.977 | 0.000 | 143.977 | 1.39 | 10799.18 |
| 1275 | 2025.07.01 01:13 | buy | 700 | 0.20 | 143.977 | 0.000 | 143.987 | ||
| 1276 | 2025.07.01 01:13 | t/p | 66 | 0.20 | 143.976 | 0.000 | 143.976 | 1.39 | 10800.57 |
| 1277 | 2025.07.01 01:13 | buy | 701 | 0.20 | 143.976 | 0.000 | 143.986 | ||
| 1278 | 2025.07.01 01:14 | buy | 702 | 0.20 | 143.975 | 0.000 | 143.985 | ||
| 1279 | 2025.07.01 01:14 | buy | 703 | 0.20 | 143.974 | 0.000 | 143.984 | ||
| 1280 | 2025.07.01 01:14 | buy | 704 | 0.20 | 143.973 | 0.000 | 143.983 | ||
| 1281 | 2025.07.01 01:14 | buy | 705 | 0.20 | 143.972 | 0.000 | 143.982 | ||
| 1282 | 2025.07.01 01:14 | buy | 706 | 0.20 | 143.971 | 0.000 | 143.981 | ||
| 1283 | 2025.07.01 01:14 | buy | 707 | 0.20 | 143.970 | 0.000 | 143.980 | ||
| 1284 | 2025.07.01 01:14 | buy | 708 | 0.20 | 143.969 | 0.000 | 143.979 | ||
| 1285 | 2025.07.01 01:14 | buy | 709 | 0.20 | 143.968 | 0.000 | 143.978 | ||
| 1286 | 2025.07.01 01:14 | buy | 710 | 0.20 | 143.967 | 0.000 | 143.977 | ||
| 1287 | 2025.07.01 01:14 | buy | 711 | 0.20 | 143.966 | 0.000 | 143.976 | ||
| 1288 | 2025.07.01 01:14 | buy | 712 | 0.20 | 143.965 | 0.000 | 143.975 | ||
| 1289 | 2025.07.01 01:14 | buy | 713 | 0.20 | 143.964 | 0.000 | 143.974 | ||
| 1290 | 2025.07.01 01:14 | buy | 714 | 0.20 | 143.963 | 0.000 | 143.973 | ||
| 1291 | 2025.07.01 01:14 | buy | 715 | 0.20 | 143.962 | 0.000 | 143.972 | ||
| 1292 | 2025.07.01 01:14 | buy | 716 | 0.20 | 143.961 | 0.000 | 143.971 | ||
| 1293 | 2025.07.01 01:14 | buy | 717 | 0.20 | 143.960 | 0.000 | 143.970 | ||
| 1294 | 2025.07.01 01:14 | buy | 718 | 0.20 | 143.959 | 0.000 | 143.969 | ||
| 1295 | 2025.07.01 01:14 | buy | 719 | 0.20 | 143.958 | 0.000 | 143.968 | ||
| 1296 | 2025.07.01 01:14 | buy | 720 | 0.20 | 143.957 | 0.000 | 143.967 | ||
| 1297 | 2025.07.01 01:14 | buy | 721 | 0.20 | 143.956 | 0.000 | 143.966 | ||
| 1298 | 2025.07.01 01:15 | buy | 722 | 0.20 | 143.955 | 0.000 | 143.965 | ||
| 1299 | 2025.07.01 01:15 | buy | 723 | 0.20 | 143.956 | 0.000 | 143.966 | ||
| 1300 | 2025.07.01 01:15 | buy | 724 | 0.20 | 143.955 | 0.000 | 143.965 | ||
| 1301 | 2025.07.01 01:15 | buy | 725 | 0.20 | 143.956 | 0.000 | 143.966 | ||
| 1302 | 2025.07.01 01:15 | buy | 726 | 0.20 | 143.955 | 0.000 | 143.965 | ||
| 1303 | 2025.07.01 01:15 | buy | 727 | 0.20 | 143.956 | 0.000 | 143.966 | ||
| 1304 | 2025.07.01 01:15 | buy | 728 | 0.20 | 143.955 | 0.000 | 143.965 | ||
| 1305 | 2025.07.01 01:15 | buy | 729 | 0.20 | 143.956 | 0.000 | 143.966 | ||
| 1306 | 2025.07.01 01:15 | buy | 730 | 0.20 | 143.957 | 0.000 | 143.967 | ||
| 1307 | 2025.07.01 01:15 | buy | 731 | 0.20 | 143.956 | 0.000 | 143.966 | ||
| 1308 | 2025.07.01 01:15 | buy | 732 | 0.20 | 143.957 | 0.000 | 143.967 | ||
| 1309 | 2025.07.01 01:15 | buy | 733 | 0.20 | 143.956 | 0.000 | 143.966 | ||
| 1310 | 2025.07.01 01:15 | buy | 734 | 0.20 | 143.957 | 0.000 | 143.967 | ||
| 1311 | 2025.07.01 01:15 | buy | 735 | 0.20 | 143.956 | 0.000 | 143.966 | ||
| 1312 | 2025.07.01 01:15 | buy | 736 | 0.20 | 143.958 | 0.000 | 143.968 | ||
| 1313 | 2025.07.01 01:15 | buy | 737 | 0.20 | 143.957 | 0.000 | 143.967 | ||
| 1314 | 2025.07.01 01:15 | buy | 738 | 0.20 | 143.958 | 0.000 | 143.968 | ||
| 1315 | 2025.07.01 01:15 | buy | 739 | 0.20 | 143.957 | 0.000 | 143.967 | ||
| 1316 | 2025.07.01 01:15 | buy | 740 | 0.20 | 143.958 | 0.000 | 143.968 | ||
| 1317 | 2025.07.01 01:15 | buy | 741 | 0.20 | 143.957 | 0.000 | 143.967 | ||
| 1318 | 2025.07.01 01:15 | buy | 742 | 0.20 | 143.958 | 0.000 | 143.968 | ||
| 1319 | 2025.07.01 01:15 | buy | 743 | 0.20 | 143.959 | 0.000 | 143.969 | ||
| 1320 | 2025.07.01 01:15 | buy | 744 | 0.20 | 143.958 | 0.000 | 143.968 | ||
| 1321 | 2025.07.01 01:15 | buy | 745 | 0.20 | 143.959 | 0.000 | 143.969 | ||
| 1322 | 2025.07.01 01:15 | buy | 746 | 0.20 | 143.958 | 0.000 | 143.968 | ||
| 1323 | 2025.07.01 01:15 | buy | 747 | 0.20 | 143.959 | 0.000 | 143.969 | ||
| 1324 | 2025.07.01 01:15 | buy | 748 | 0.20 | 143.958 | 0.000 | 143.968 | ||
| 1325 | 2025.07.01 01:15 | buy | 749 | 0.20 | 143.960 | 0.000 | 143.970 | ||
| 1326 | 2025.07.01 01:15 | buy | 750 | 0.20 | 143.959 | 0.000 | 143.969 | ||
| 1327 | 2025.07.01 01:15 | buy | 751 | 0.20 | 143.960 | 0.000 | 143.970 | ||
| 1328 | 2025.07.01 01:15 | buy | 752 | 0.20 | 143.959 | 0.000 | 143.969 | ||
| 1329 | 2025.07.01 01:15 | buy | 753 | 0.20 | 143.960 | 0.000 | 143.970 | ||
| 1330 | 2025.07.01 01:15 | buy | 754 | 0.20 | 143.959 | 0.000 | 143.969 | ||
| 1331 | 2025.07.01 01:16 | buy | 755 | 0.20 | 143.960 | 0.000 | 143.970 | ||
| 1332 | 2025.07.01 01:16 | buy | 756 | 0.20 | 143.959 | 0.000 | 143.969 | ||
| 1333 | 2025.07.01 01:16 | buy | 757 | 0.20 | 143.961 | 0.000 | 143.971 | ||
| 1334 | 2025.07.01 01:16 | buy | 758 | 0.20 | 143.960 | 0.000 | 143.970 | ||
| 1335 | 2025.07.01 01:16 | buy | 759 | 0.20 | 143.961 | 0.000 | 143.971 | ||
| 1336 | 2025.07.01 01:16 | buy | 760 | 0.20 | 143.960 | 0.000 | 143.970 | ||
| 1337 | 2025.07.01 01:16 | buy | 761 | 0.20 | 143.961 | 0.000 | 143.971 | ||
| 1338 | 2025.07.01 01:16 | buy | 762 | 0.20 | 143.960 | 0.000 | 143.970 | ||
| 1339 | 2025.07.01 01:16 | buy | 763 | 0.20 | 143.961 | 0.000 | 143.971 | ||
| 1340 | 2025.07.01 01:16 | buy | 764 | 0.20 | 143.962 | 0.000 | 143.972 | ||
| 1341 | 2025.07.01 01:16 | buy | 765 | 0.20 | 143.961 | 0.000 | 143.971 | ||
| 1342 | 2025.07.01 01:16 | buy | 766 | 0.20 | 143.962 | 0.000 | 143.972 | ||
| 1343 | 2025.07.01 01:16 | buy | 767 | 0.20 | 143.961 | 0.000 | 143.971 | ||
| 1344 | 2025.07.01 01:16 | buy | 768 | 0.20 | 143.962 | 0.000 | 143.972 | ||
| 1345 | 2025.07.01 01:16 | buy | 769 | 0.20 | 143.964 | 0.000 | 143.974 | ||
| 1346 | 2025.07.01 01:17 | buy | 770 | 0.20 | 143.966 | 0.000 | 143.976 | ||
| 1347 | 2025.07.01 01:17 | close at stop | 770 | 0.20 | 143.944 | 0.000 | 143.976 | -3.06 | 10797.51 |
| 1348 | 2025.07.01 01:17 | close at stop | 769 | 0.20 | 143.944 | 0.000 | 143.974 | -2.78 | 10794.73 |
| 1349 | 2025.07.01 01:17 | close at stop | 768 | 0.20 | 143.944 | 0.000 | 143.972 | -2.50 | 10792.23 |
| 1350 | 2025.07.01 01:17 | close at stop | 767 | 0.20 | 143.944 | 0.000 | 143.971 | -2.36 | 10789.87 |
| 1351 | 2025.07.01 01:17 | close at stop | 766 | 0.20 | 143.944 | 0.000 | 143.972 | -2.50 | 10787.37 |
| 1352 | 2025.07.01 01:17 | close at stop | 765 | 0.20 | 143.944 | 0.000 | 143.971 | -2.36 | 10785.01 |
| 1353 | 2025.07.01 01:17 | close at stop | 764 | 0.20 | 143.944 | 0.000 | 143.972 | -2.50 | 10782.51 |
| 1354 | 2025.07.01 01:17 | close at stop | 763 | 0.20 | 143.944 | 0.000 | 143.971 | -2.36 | 10780.15 |
| 1355 | 2025.07.01 01:17 | close at stop | 762 | 0.20 | 143.944 | 0.000 | 143.970 | -2.22 | 10777.93 |
| 1356 | 2025.07.01 01:17 | close at stop | 761 | 0.20 | 143.944 | 0.000 | 143.971 | -2.36 | 10775.57 |
| 1357 | 2025.07.01 01:17 | close at stop | 760 | 0.20 | 143.944 | 0.000 | 143.970 | -2.22 | 10773.35 |
| 1358 | 2025.07.01 01:17 | close at stop | 759 | 0.20 | 143.944 | 0.000 | 143.971 | -2.36 | 10770.99 |
| 1359 | 2025.07.01 01:17 | close at stop | 758 | 0.20 | 143.944 | 0.000 | 143.970 | -2.22 | 10768.77 |
| 1360 | 2025.07.01 01:17 | close at stop | 757 | 0.20 | 143.944 | 0.000 | 143.971 | -2.36 | 10766.41 |
| 1361 | 2025.07.01 01:17 | close at stop | 756 | 0.20 | 143.944 | 0.000 | 143.969 | -2.08 | 10764.33 |
| 1362 | 2025.07.01 01:17 | close at stop | 755 | 0.20 | 143.944 | 0.000 | 143.970 | -2.22 | 10762.11 |
| 1363 | 2025.07.01 01:17 | close at stop | 754 | 0.20 | 143.944 | 0.000 | 143.969 | -2.08 | 10760.03 |
| 1364 | 2025.07.01 01:17 | close at stop | 753 | 0.20 | 143.944 | 0.000 | 143.970 | -2.22 | 10757.81 |
| 1365 | 2025.07.01 01:17 | close at stop | 752 | 0.20 | 143.944 | 0.000 | 143.969 | -2.08 | 10755.73 |
| 1366 | 2025.07.01 01:17 | close at stop | 751 | 0.20 | 143.944 | 0.000 | 143.970 | -2.22 | 10753.51 |
| 1367 | 2025.07.01 01:17 | close at stop | 750 | 0.20 | 143.944 | 0.000 | 143.969 | -2.08 | 10751.43 |
| 1368 | 2025.07.01 01:17 | close at stop | 749 | 0.20 | 143.944 | 0.000 | 143.970 | -2.22 | 10749.21 |
| 1369 | 2025.07.01 01:17 | close at stop | 748 | 0.20 | 143.944 | 0.000 | 143.968 | -1.95 | 10747.26 |
| 1370 | 2025.07.01 01:17 | close at stop | 747 | 0.20 | 143.944 | 0.000 | 143.969 | -2.08 | 10745.18 |
| 1371 | 2025.07.01 01:17 | close at stop | 746 | 0.20 | 143.944 | 0.000 | 143.968 | -1.95 | 10743.23 |
| 1372 | 2025.07.01 01:17 | close at stop | 745 | 0.20 | 143.944 | 0.000 | 143.969 | -2.08 | 10741.15 |
| 1373 | 2025.07.01 01:17 | close at stop | 744 | 0.20 | 143.944 | 0.000 | 143.968 | -1.95 | 10739.20 |
| 1374 | 2025.07.01 01:17 | close at stop | 743 | 0.20 | 143.944 | 0.000 | 143.969 | -2.08 | 10737.12 |
| 1375 | 2025.07.01 01:17 | close at stop | 742 | 0.20 | 143.944 | 0.000 | 143.968 | -1.95 | 10735.17 |
| 1376 | 2025.07.01 01:17 | close at stop | 741 | 0.20 | 143.944 | 0.000 | 143.967 | -1.81 | 10733.36 |
| 1377 | 2025.07.01 01:17 | close at stop | 740 | 0.20 | 143.944 | 0.000 | 143.968 | -1.95 | 10731.41 |
| 1378 | 2025.07.01 01:17 | close at stop | 739 | 0.20 | 143.944 | 0.000 | 143.967 | -1.81 | 10729.60 |
| 1379 | 2025.07.01 01:17 | close at stop | 738 | 0.20 | 143.944 | 0.000 | 143.968 | -1.95 | 10727.65 |
| 1380 | 2025.07.01 01:17 | close at stop | 737 | 0.20 | 143.944 | 0.000 | 143.967 | -1.81 | 10725.84 |
| 1381 | 2025.07.01 01:17 | close at stop | 736 | 0.20 | 143.944 | 0.000 | 143.968 | -1.95 | 10723.89 |
| 1382 | 2025.07.01 01:17 | close at stop | 735 | 0.20 | 143.944 | 0.000 | 143.966 | -1.67 | 10722.22 |
| 1383 | 2025.07.01 01:17 | close at stop | 734 | 0.20 | 143.944 | 0.000 | 143.967 | -1.81 | 10720.41 |
| 1384 | 2025.07.01 01:17 | close at stop | 733 | 0.20 | 143.944 | 0.000 | 143.966 | -1.67 | 10718.74 |
| 1385 | 2025.07.01 01:17 | close at stop | 732 | 0.20 | 143.944 | 0.000 | 143.967 | -1.81 | 10716.93 |
| 1386 | 2025.07.01 01:17 | close at stop | 731 | 0.20 | 143.944 | 0.000 | 143.966 | -1.67 | 10715.26 |
| 1387 | 2025.07.01 01:17 | close at stop | 730 | 0.20 | 143.944 | 0.000 | 143.967 | -1.81 | 10713.45 |
| 1388 | 2025.07.01 01:17 | close at stop | 729 | 0.20 | 143.944 | 0.000 | 143.966 | -1.67 | 10711.78 |
| 1389 | 2025.07.01 01:17 | close at stop | 728 | 0.20 | 143.944 | 0.000 | 143.965 | -1.53 | 10710.25 |
| 1390 | 2025.07.01 01:17 | close at stop | 727 | 0.20 | 143.944 | 0.000 | 143.966 | -1.67 | 10708.58 |
| 1391 | 2025.07.01 01:17 | close at stop | 726 | 0.20 | 143.944 | 0.000 | 143.965 | -1.53 | 10707.05 |
| 1392 | 2025.07.01 01:17 | close at stop | 725 | 0.20 | 143.944 | 0.000 | 143.966 | -1.67 | 10705.38 |
| 1393 | 2025.07.01 01:17 | close at stop | 724 | 0.20 | 143.944 | 0.000 | 143.965 | -1.53 | 10703.85 |
| 1394 | 2025.07.01 01:17 | close at stop | 723 | 0.20 | 143.944 | 0.000 | 143.966 | -1.67 | 10702.18 |
| 1395 | 2025.07.01 01:17 | close at stop | 722 | 0.20 | 143.944 | 0.000 | 143.965 | -1.53 | 10700.65 |
| 1396 | 2025.07.01 01:17 | close at stop | 721 | 0.20 | 143.944 | 0.000 | 143.966 | -1.67 | 10698.98 |
| 1397 | 2025.07.01 01:17 | close at stop | 720 | 0.20 | 143.944 | 0.000 | 143.967 | -1.81 | 10697.17 |
| 1398 | 2025.07.01 01:17 | close at stop | 719 | 0.20 | 143.944 | 0.000 | 143.968 | -1.95 | 10695.22 |
| 1399 | 2025.07.01 01:17 | close at stop | 718 | 0.20 | 143.944 | 0.000 | 143.969 | -2.08 | 10693.14 |
| 1400 | 2025.07.01 01:17 | close at stop | 717 | 0.20 | 143.944 | 0.000 | 143.970 | -2.22 | 10690.92 |
| 1401 | 2025.07.01 01:17 | close at stop | 716 | 0.20 | 143.944 | 0.000 | 143.971 | -2.36 | 10688.56 |
| 1402 | 2025.07.01 01:17 | close at stop | 715 | 0.20 | 143.944 | 0.000 | 143.972 | -2.50 | 10686.06 |
| 1403 | 2025.07.01 01:17 | close at stop | 714 | 0.20 | 143.944 | 0.000 | 143.973 | -2.64 | 10683.42 |
| 1404 | 2025.07.01 01:17 | close at stop | 713 | 0.20 | 143.944 | 0.000 | 143.974 | -2.78 | 10680.64 |
| 1405 | 2025.07.01 01:17 | close at stop | 712 | 0.20 | 143.944 | 0.000 | 143.975 | -2.92 | 10677.72 |
| 1406 | 2025.07.01 01:17 | close at stop | 711 | 0.20 | 143.944 | 0.000 | 143.976 | -3.06 | 10674.66 |
| 1407 | 2025.07.01 01:17 | close at stop | 710 | 0.20 | 143.944 | 0.000 | 143.977 | -3.20 | 10671.46 |
| 1408 | 2025.07.01 01:17 | close at stop | 709 | 0.20 | 143.944 | 0.000 | 143.978 | -3.33 | 10668.13 |
| 1409 | 2025.07.01 01:17 | close at stop | 708 | 0.20 | 143.944 | 0.000 | 143.979 | -3.47 | 10664.66 |
| 1410 | 2025.07.01 01:17 | close at stop | 707 | 0.20 | 143.944 | 0.000 | 143.980 | -3.61 | 10661.05 |
| 1411 | 2025.07.01 01:17 | close at stop | 706 | 0.20 | 143.944 | 0.000 | 143.981 | -3.75 | 10657.30 |
| 1412 | 2025.07.01 01:17 | close at stop | 705 | 0.20 | 143.944 | 0.000 | 143.982 | -3.89 | 10653.41 |
| 1413 | 2025.07.01 01:17 | close at stop | 704 | 0.20 | 143.944 | 0.000 | 143.983 | -4.03 | 10649.38 |
| 1414 | 2025.07.01 01:17 | close at stop | 703 | 0.20 | 143.944 | 0.000 | 143.984 | -4.17 | 10645.21 |
| 1415 | 2025.07.01 01:17 | close at stop | 702 | 0.20 | 143.944 | 0.000 | 143.985 | -4.31 | 10640.90 |
| 1416 | 2025.07.01 01:17 | close at stop | 701 | 0.20 | 143.944 | 0.000 | 143.986 | -4.45 | 10636.45 |
| 1417 | 2025.07.01 01:17 | close at stop | 700 | 0.20 | 143.944 | 0.000 | 143.987 | -4.59 | 10631.86 |
| 1418 | 2025.07.01 01:17 | close at stop | 699 | 0.20 | 143.944 | 0.000 | 143.988 | -4.72 | 10627.14 |
| 1419 | 2025.07.01 01:17 | close at stop | 698 | 0.20 | 143.944 | 0.000 | 143.989 | -4.86 | 10622.28 |
| 1420 | 2025.07.01 01:17 | close at stop | 697 | 0.20 | 143.944 | 0.000 | 143.990 | -5.00 | 10617.28 |
| 1421 | 2025.07.01 01:17 | close at stop | 696 | 0.20 | 143.944 | 0.000 | 143.991 | -5.14 | 10612.14 |
| 1422 | 2025.07.01 01:17 | close at stop | 695 | 0.20 | 143.944 | 0.000 | 143.992 | -5.28 | 10606.86 |
| 1423 | 2025.07.01 01:17 | close at stop | 694 | 0.20 | 143.944 | 0.000 | 143.993 | -5.42 | 10601.44 |
| 1424 | 2025.07.01 01:17 | close at stop | 693 | 0.20 | 143.944 | 0.000 | 143.994 | -5.56 | 10595.88 |
| 1425 | 2025.07.01 01:17 | close at stop | 692 | 0.20 | 143.944 | 0.000 | 143.995 | -5.70 | 10590.18 |
| 1426 | 2025.07.01 01:17 | close at stop | 691 | 0.20 | 143.944 | 0.000 | 143.996 | -5.84 | 10584.34 |
| 1427 | 2025.07.01 01:17 | close at stop | 690 | 0.20 | 143.944 | 0.000 | 143.997 | -5.97 | 10578.37 |
| 1428 | 2025.07.01 01:17 | close at stop | 689 | 0.20 | 143.944 | 0.000 | 143.998 | -6.11 | 10572.26 |
| 1429 | 2025.07.01 01:17 | close at stop | 688 | 0.20 | 143.944 | 0.000 | 143.999 | -6.25 | 10566.01 |
| 1430 | 2025.07.01 01:17 | close at stop | 687 | 0.20 | 143.944 | 0.000 | 144.000 | -6.39 | 10559.62 |
| 1431 | 2025.07.01 01:17 | close at stop | 686 | 0.20 | 143.944 | 0.000 | 144.001 | -6.53 | 10553.09 |
| 1432 | 2025.07.01 01:17 | close at stop | 685 | 0.20 | 143.944 | 0.000 | 144.002 | -6.67 | 10546.42 |
| 1433 | 2025.07.01 01:17 | close at stop | 684 | 0.20 | 143.944 | 0.000 | 144.003 | -6.81 | 10539.61 |
| 1434 | 2025.07.01 01:17 | close at stop | 683 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10532.66 |
| 1435 | 2025.07.01 01:17 | close at stop | 682 | 0.20 | 143.944 | 0.000 | 144.005 | -7.09 | 10525.57 |
| 1436 | 2025.07.01 01:17 | close at stop | 681 | 0.20 | 143.944 | 0.000 | 144.006 | -7.23 | 10518.34 |
| 1437 | 2025.07.01 01:17 | close at stop | 680 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 10510.98 |
| 1438 | 2025.07.01 01:17 | close at stop | 679 | 0.20 | 143.944 | 0.000 | 144.008 | -7.50 | 10503.48 |
| 1439 | 2025.07.01 01:17 | close at stop | 678 | 0.20 | 143.944 | 0.000 | 144.009 | -7.64 | 10495.84 |
| 1440 | 2025.07.01 01:17 | close at stop | 677 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 10488.06 |
| 1441 | 2025.07.01 01:17 | close at stop | 676 | 0.20 | 143.944 | 0.000 | 144.011 | -7.92 | 10480.14 |
| 1442 | 2025.07.01 01:17 | close at stop | 652 | 0.20 | 143.944 | 0.000 | 144.011 | -7.92 | 10472.22 |
| 1443 | 2025.07.01 01:17 | close at stop | 650 | 0.20 | 143.944 | 0.000 | 144.011 | -7.92 | 10464.30 |
| 1444 | 2025.07.01 01:17 | close at stop | 648 | 0.20 | 143.944 | 0.000 | 144.011 | -7.92 | 10456.38 |
| 1445 | 2025.07.01 01:17 | close at stop | 646 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 10448.60 |
| 1446 | 2025.07.01 01:17 | close at stop | 645 | 0.20 | 143.944 | 0.000 | 144.011 | -7.92 | 10440.68 |
| 1447 | 2025.07.01 01:17 | close at stop | 644 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 10432.90 |
| 1448 | 2025.07.01 01:17 | close at stop | 643 | 0.20 | 143.944 | 0.000 | 144.011 | -7.92 | 10424.98 |
| 1449 | 2025.07.01 01:17 | close at stop | 642 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 10417.20 |
| 1450 | 2025.07.01 01:17 | close at stop | 641 | 0.20 | 143.944 | 0.000 | 144.011 | -7.92 | 10409.28 |
| 1451 | 2025.07.01 01:17 | close at stop | 640 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 10401.50 |
| 1452 | 2025.07.01 01:17 | close at stop | 639 | 0.20 | 143.944 | 0.000 | 144.009 | -7.64 | 10393.86 |
| 1453 | 2025.07.01 01:17 | close at stop | 638 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 10386.08 |
| 1454 | 2025.07.01 01:17 | close at stop | 637 | 0.20 | 143.944 | 0.000 | 144.009 | -7.64 | 10378.44 |
| 1455 | 2025.07.01 01:17 | close at stop | 636 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 10370.66 |
| 1456 | 2025.07.01 01:17 | close at stop | 635 | 0.20 | 143.944 | 0.000 | 144.009 | -7.64 | 10363.02 |
| 1457 | 2025.07.01 01:17 | close at stop | 634 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 10355.24 |
| 1458 | 2025.07.01 01:17 | close at stop | 633 | 0.20 | 143.944 | 0.000 | 144.008 | -7.50 | 10347.74 |
| 1459 | 2025.07.01 01:17 | close at stop | 632 | 0.20 | 143.944 | 0.000 | 144.009 | -7.64 | 10340.10 |
| 1460 | 2025.07.01 01:17 | close at stop | 631 | 0.20 | 143.944 | 0.000 | 144.008 | -7.50 | 10332.60 |
| 1461 | 2025.07.01 01:17 | close at stop | 630 | 0.20 | 143.944 | 0.000 | 144.009 | -7.64 | 10324.96 |
| 1462 | 2025.07.01 01:17 | close at stop | 629 | 0.20 | 143.944 | 0.000 | 144.008 | -7.50 | 10317.46 |
| 1463 | 2025.07.01 01:17 | close at stop | 628 | 0.20 | 143.944 | 0.000 | 144.009 | -7.64 | 10309.82 |
| 1464 | 2025.07.01 01:17 | close at stop | 627 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 10302.46 |
| 1465 | 2025.07.01 01:17 | close at stop | 626 | 0.20 | 143.944 | 0.000 | 144.008 | -7.50 | 10294.96 |
| 1466 | 2025.07.01 01:17 | close at stop | 625 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 10287.60 |
| 1467 | 2025.07.01 01:17 | close at stop | 624 | 0.20 | 143.944 | 0.000 | 144.008 | -7.50 | 10280.10 |
| 1468 | 2025.07.01 01:17 | close at stop | 623 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 10272.74 |
| 1469 | 2025.07.01 01:17 | close at stop | 622 | 0.20 | 143.944 | 0.000 | 144.008 | -7.50 | 10265.24 |
| 1470 | 2025.07.01 01:17 | close at stop | 621 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 10257.88 |
| 1471 | 2025.07.01 01:17 | close at stop | 620 | 0.20 | 143.944 | 0.000 | 144.006 | -7.23 | 10250.65 |
| 1472 | 2025.07.01 01:17 | close at stop | 619 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 10243.29 |
| 1473 | 2025.07.01 01:17 | close at stop | 618 | 0.20 | 143.944 | 0.000 | 144.006 | -7.23 | 10236.06 |
| 1474 | 2025.07.01 01:17 | close at stop | 617 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 10228.70 |
| 1475 | 2025.07.01 01:17 | close at stop | 616 | 0.20 | 143.944 | 0.000 | 144.006 | -7.23 | 10221.47 |
| 1476 | 2025.07.01 01:17 | close at stop | 615 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 10214.11 |
| 1477 | 2025.07.01 01:17 | close at stop | 614 | 0.20 | 143.944 | 0.000 | 144.005 | -7.09 | 10207.02 |
| 1478 | 2025.07.01 01:17 | close at stop | 613 | 0.20 | 143.944 | 0.000 | 144.006 | -7.23 | 10199.79 |
| 1479 | 2025.07.01 01:17 | close at stop | 612 | 0.20 | 143.944 | 0.000 | 144.005 | -7.09 | 10192.70 |
| 1480 | 2025.07.01 01:17 | close at stop | 611 | 0.20 | 143.944 | 0.000 | 144.006 | -7.23 | 10185.47 |
| 1481 | 2025.07.01 01:17 | close at stop | 610 | 0.20 | 143.944 | 0.000 | 144.005 | -7.09 | 10178.38 |
| 1482 | 2025.07.01 01:17 | close at stop | 609 | 0.20 | 143.944 | 0.000 | 144.006 | -7.23 | 10171.15 |
| 1483 | 2025.07.01 01:17 | close at stop | 608 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10164.20 |
| 1484 | 2025.07.01 01:17 | close at stop | 607 | 0.20 | 143.944 | 0.000 | 144.005 | -7.09 | 10157.11 |
| 1485 | 2025.07.01 01:17 | close at stop | 606 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10150.16 |
| 1486 | 2025.07.01 01:17 | close at stop | 605 | 0.20 | 143.944 | 0.000 | 144.005 | -7.09 | 10143.07 |
| 1487 | 2025.07.01 01:17 | close at stop | 604 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10136.12 |
| 1488 | 2025.07.01 01:17 | close at stop | 603 | 0.20 | 143.944 | 0.000 | 144.005 | -7.09 | 10129.03 |
| 1489 | 2025.07.01 01:17 | close at stop | 602 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10122.08 |
| 1490 | 2025.07.01 01:17 | close at stop | 601 | 0.20 | 143.944 | 0.000 | 144.003 | -6.81 | 10115.27 |
| 1491 | 2025.07.01 01:17 | close at stop | 600 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10108.32 |
| 1492 | 2025.07.01 01:17 | close at stop | 599 | 0.20 | 143.944 | 0.000 | 144.003 | -6.81 | 10101.51 |
| 1493 | 2025.07.01 01:17 | close at stop | 598 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10094.56 |
| 1494 | 2025.07.01 01:17 | close at stop | 597 | 0.20 | 143.944 | 0.000 | 144.003 | -6.81 | 10087.75 |
| 1495 | 2025.07.01 01:17 | close at stop | 596 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10080.80 |
| 1496 | 2025.07.01 01:17 | close at stop | 595 | 0.20 | 143.944 | 0.000 | 144.002 | -6.67 | 10074.13 |
| 1497 | 2025.07.01 01:17 | close at stop | 594 | 0.20 | 143.944 | 0.000 | 144.003 | -6.81 | 10067.32 |
| 1498 | 2025.07.01 01:17 | close at stop | 593 | 0.20 | 143.944 | 0.000 | 144.002 | -6.67 | 10060.65 |
| 1499 | 2025.07.01 01:17 | close at stop | 592 | 0.20 | 143.944 | 0.000 | 144.003 | -6.81 | 10053.84 |
| 1500 | 2025.07.01 01:17 | close at stop | 591 | 0.20 | 143.944 | 0.000 | 144.002 | -6.67 | 10047.17 |
| 1501 | 2025.07.01 01:17 | close at stop | 590 | 0.20 | 143.944 | 0.000 | 144.003 | -6.81 | 10040.36 |
| 1502 | 2025.07.01 01:17 | close at stop | 589 | 0.20 | 143.944 | 0.000 | 144.002 | -6.67 | 10033.69 |
| 1503 | 2025.07.01 01:17 | close at stop | 588 | 0.20 | 143.944 | 0.000 | 144.003 | -6.81 | 10026.88 |
| 1504 | 2025.07.01 01:17 | close at stop | 587 | 0.20 | 143.944 | 0.000 | 144.004 | -6.95 | 10019.93 |
| 1505 | 2025.07.01 01:17 | close at stop | 586 | 0.20 | 143.944 | 0.000 | 144.005 | -7.09 | 10012.84 |
| 1506 | 2025.07.01 01:17 | close at stop | 585 | 0.20 | 143.944 | 0.000 | 144.006 | -7.23 | 10005.61 |
| 1507 | 2025.07.01 01:17 | close at stop | 584 | 0.20 | 143.944 | 0.000 | 144.007 | -7.36 | 9998.25 |
| 1508 | 2025.07.01 01:17 | close at stop | 583 | 0.20 | 143.944 | 0.000 | 144.008 | -7.50 | 9990.75 |
| 1509 | 2025.07.01 01:17 | close at stop | 582 | 0.20 | 143.944 | 0.000 | 144.009 | -7.64 | 9983.11 |
| 1510 | 2025.07.01 01:17 | close at stop | 581 | 0.20 | 143.944 | 0.000 | 144.010 | -7.78 | 9975.33 |
| 1511 | 2025.07.01 01:17 | close at stop | 580 | 0.20 | 143.944 | 0.000 | 144.011 | -7.92 | 9967.41 |
| 1512 | 2025.07.01 01:17 | close at stop | 579 | 0.20 | 143.944 | 0.000 | 144.012 | -8.06 | 9959.35 |
| 1513 | 2025.07.01 01:17 | close at stop | 578 | 0.20 | 143.944 | 0.000 | 144.013 | -8.20 | 9951.15 |
| 1514 | 2025.07.01 01:17 | close at stop | 577 | 0.20 | 143.944 | 0.000 | 144.014 | -8.34 | 9942.81 |
| 1515 | 2025.07.01 01:17 | close at stop | 576 | 0.20 | 143.944 | 0.000 | 144.015 | -8.48 | 9934.33 |
| 1516 | 2025.07.01 01:17 | close at stop | 575 | 0.20 | 143.944 | 0.000 | 144.016 | -8.61 | 9925.72 |
| 1517 | 2025.07.01 01:17 | close at stop | 574 | 0.20 | 143.944 | 0.000 | 144.017 | -8.75 | 9916.97 |
| 1518 | 2025.07.01 01:17 | close at stop | 573 | 0.20 | 143.944 | 0.000 | 144.018 | -8.89 | 9908.08 |
| 1519 | 2025.07.01 01:17 | close at stop | 572 | 0.20 | 143.944 | 0.000 | 144.019 | -9.03 | 9899.05 |
| 1520 | 2025.07.01 01:17 | close at stop | 571 | 0.20 | 143.944 | 0.000 | 144.020 | -9.17 | 9889.88 |
| 1521 | 2025.07.01 01:17 | close at stop | 570 | 0.20 | 143.944 | 0.000 | 144.021 | -9.31 | 9880.57 |
| 1522 | 2025.07.01 01:17 | close at stop | 569 | 0.20 | 143.944 | 0.000 | 144.022 | -9.45 | 9871.12 |
| 1523 | 2025.07.01 01:17 | close at stop | 568 | 0.20 | 143.944 | 0.000 | 144.023 | -9.59 | 9861.53 |
| 1524 | 2025.07.01 01:17 | close at stop | 567 | 0.20 | 143.944 | 0.000 | 144.024 | -9.73 | 9851.80 |
| 1525 | 2025.07.01 01:17 | close at stop | 566 | 0.20 | 143.944 | 0.000 | 144.025 | -9.86 | 9841.94 |
| 1526 | 2025.07.01 01:17 | close at stop | 565 | 0.20 | 143.944 | 0.000 | 144.026 | -10.00 | 9831.94 |
| 1527 | 2025.07.01 01:17 | close at stop | 442 | 0.20 | 143.944 | 0.000 | 144.031 | -10.70 | 9821.24 |
| 1528 | 2025.07.01 01:17 | close at stop | 441 | 0.20 | 143.944 | 0.000 | 144.030 | -10.56 | 9810.68 |
| 1529 | 2025.07.01 01:17 | close at stop | 440 | 0.20 | 143.944 | 0.000 | 144.031 | -10.70 | 9799.98 |
| 1530 | 2025.07.01 01:17 | close at stop | 439 | 0.20 | 143.944 | 0.000 | 144.029 | -10.42 | 9789.56 |
| 1531 | 2025.07.01 01:17 | close at stop | 438 | 0.20 | 143.944 | 0.000 | 144.030 | -10.56 | 9779.00 |
| 1532 | 2025.07.01 01:17 | close at stop | 437 | 0.20 | 143.944 | 0.000 | 144.029 | -10.42 | 9768.58 |
| 1533 | 2025.07.01 01:17 | close at stop | 436 | 0.20 | 143.944 | 0.000 | 144.028 | -10.28 | 9758.30 |
| 1534 | 2025.07.01 01:17 | close at stop | 434 | 0.20 | 143.944 | 0.000 | 144.028 | -10.28 | 9748.02 |
| 1535 | 2025.07.01 01:17 | close at stop | 385 | 0.20 | 143.944 | 0.000 | 144.033 | -10.98 | 9737.04 |
| 1536 | 2025.07.01 01:17 | close at stop | 384 | 0.20 | 143.944 | 0.000 | 144.032 | -10.84 | 9726.20 |
| 1537 | 2025.07.01 01:17 | close at stop | 383 | 0.20 | 143.944 | 0.000 | 144.031 | -10.70 | 9715.50 |
| 1538 | 2025.07.01 01:17 | close at stop | 382 | 0.20 | 143.944 | 0.000 | 144.030 | -10.56 | 9704.94 |
| 1539 | 2025.07.01 01:17 | close at stop | 381 | 0.20 | 143.944 | 0.000 | 144.029 | -10.42 | 9694.52 |
| 1540 | 2025.07.01 01:17 | close at stop | 380 | 0.20 | 143.944 | 0.000 | 144.028 | -10.28 | 9684.24 |