Strategy Tester Report
escape2reversed-2
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | iTakeProfitCloseValue=3; iTakeProfitMaxDecCount=3; lTakeProfit=3; sTakeProfit=3; lTrailingStop=20; sTrailingStop=10; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="Robotic"; Slippage=1; UseSound=true; FractionalPips=true; NameFileSound="Alert.wav"; Lots=0.1; reverseLogic=true; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -2061.95 | Gross profit | 95.13 | Gross loss | -2157.08 |
| Profit factor | 0.04 | Expected payoff | -4.49 | ||
| Absolute drawdown | 3181.05 | Maximal drawdown | 3275.76 (32.45%) | Relative drawdown | 32.45% (3275.76) |
| Total trades | 459 | Short positions (won %) | 459 (98.69%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 453 (98.69%) | Loss trades (% of total) | 6 (1.31%) | ||
| Largest | profit trade | 0.21 | loss trade | -360.05 | |
| Average | profit trade | 0.21 | loss trade | -359.51 | |
| Maximum | consecutive wins (profit in money) | 453 (95.13) | consecutive losses (loss in money) | 6 (-2157.08) | |
| Maximal | consecutive profit (count of wins) | 95.13 (453) | consecutive loss (count of losses) | -2157.08 (6) | |
| Average | consecutive wins | 453 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 143.967 | ||
| 2 | 2025.07.01 00:00 | sell | 2 | 0.10 | 143.971 | 0.000 | 143.968 | ||
| 3 | 2025.07.01 00:00 | sell | 3 | 0.10 | 143.970 | 0.000 | 143.967 | ||
| 4 | 2025.07.01 00:00 | sell | 4 | 0.10 | 143.971 | 0.000 | 143.968 | ||
| 5 | 2025.07.01 00:00 | sell | 5 | 0.10 | 143.970 | 0.000 | 143.967 | ||
| 6 | 2025.07.01 00:00 | sell | 6 | 0.10 | 143.971 | 0.000 | 143.968 | ||
| 7 | 2025.07.01 01:14 | t/p | 2 | 0.10 | 143.968 | 0.000 | 143.968 | 0.21 | 10000.21 |
| 8 | 2025.07.01 01:14 | t/p | 4 | 0.10 | 143.968 | 0.000 | 143.968 | 0.21 | 10000.42 |
| 9 | 2025.07.01 01:14 | t/p | 6 | 0.10 | 143.968 | 0.000 | 143.968 | 0.21 | 10000.63 |
| 10 | 2025.07.01 01:14 | sell | 7 | 0.10 | 143.954 | 0.000 | 143.951 | ||
| 11 | 2025.07.01 01:14 | t/p | 1 | 0.10 | 143.967 | 0.000 | 143.967 | 0.21 | 10000.84 |
| 12 | 2025.07.01 01:14 | t/p | 3 | 0.10 | 143.967 | 0.000 | 143.967 | 0.21 | 10001.05 |
| 13 | 2025.07.01 01:14 | t/p | 5 | 0.10 | 143.967 | 0.000 | 143.967 | 0.21 | 10001.26 |
| 14 | 2025.07.01 01:14 | sell | 8 | 0.10 | 143.953 | 0.000 | 143.950 | ||
| 15 | 2025.07.01 01:14 | sell | 9 | 0.10 | 143.952 | 0.000 | 143.949 | ||
| 16 | 2025.07.01 01:14 | sell | 10 | 0.10 | 143.951 | 0.000 | 143.948 | ||
| 17 | 2025.07.01 01:14 | sell | 11 | 0.10 | 143.950 | 0.000 | 143.947 | ||
| 18 | 2025.07.01 01:14 | sell | 12 | 0.10 | 143.949 | 0.000 | 143.946 | ||
| 19 | 2025.07.01 01:18 | t/p | 7 | 0.10 | 143.951 | 0.000 | 143.951 | 0.21 | 10001.47 |
| 20 | 2025.07.01 01:18 | sell | 13 | 0.10 | 143.937 | 0.000 | 143.934 | ||
| 21 | 2025.07.01 01:18 | t/p | 8 | 0.10 | 143.950 | 0.000 | 143.950 | 0.21 | 10001.68 |
| 22 | 2025.07.01 01:18 | sell | 14 | 0.10 | 143.936 | 0.000 | 143.933 | ||
| 23 | 2025.07.01 01:18 | t/p | 9 | 0.10 | 143.949 | 0.000 | 143.949 | 0.21 | 10001.89 |
| 24 | 2025.07.01 01:18 | sell | 15 | 0.10 | 143.935 | 0.000 | 143.932 | ||
| 25 | 2025.07.01 01:18 | t/p | 10 | 0.10 | 143.948 | 0.000 | 143.948 | 0.21 | 10002.10 |
| 26 | 2025.07.01 01:18 | sell | 16 | 0.10 | 143.934 | 0.000 | 143.931 | ||
| 27 | 2025.07.01 01:18 | t/p | 11 | 0.10 | 143.947 | 0.000 | 143.947 | 0.21 | 10002.31 |
| 28 | 2025.07.01 01:18 | sell | 17 | 0.10 | 143.933 | 0.000 | 143.930 | ||
| 29 | 2025.07.01 01:18 | t/p | 12 | 0.10 | 143.946 | 0.000 | 143.946 | 0.21 | 10002.52 |
| 30 | 2025.07.01 01:18 | sell | 18 | 0.10 | 143.932 | 0.000 | 143.929 | ||
| 31 | 2025.07.01 01:18 | t/p | 13 | 0.10 | 143.934 | 0.000 | 143.934 | 0.21 | 10002.73 |
| 32 | 2025.07.01 01:18 | sell | 19 | 0.10 | 143.920 | 0.000 | 143.917 | ||
| 33 | 2025.07.01 01:18 | t/p | 14 | 0.10 | 143.933 | 0.000 | 143.933 | 0.21 | 10002.94 |
| 34 | 2025.07.01 01:18 | sell | 20 | 0.10 | 143.919 | 0.000 | 143.916 | ||
| 35 | 2025.07.01 01:18 | t/p | 15 | 0.10 | 143.932 | 0.000 | 143.932 | 0.21 | 10003.15 |
| 36 | 2025.07.01 01:18 | sell | 21 | 0.10 | 143.918 | 0.000 | 143.915 | ||
| 37 | 2025.07.01 01:18 | t/p | 16 | 0.10 | 143.931 | 0.000 | 143.931 | 0.21 | 10003.36 |
| 38 | 2025.07.01 01:18 | sell | 22 | 0.10 | 143.917 | 0.000 | 143.914 | ||
| 39 | 2025.07.01 01:18 | t/p | 17 | 0.10 | 143.930 | 0.000 | 143.930 | 0.21 | 10003.57 |
| 40 | 2025.07.01 01:18 | sell | 23 | 0.10 | 143.916 | 0.000 | 143.913 | ||
| 41 | 2025.07.01 01:18 | t/p | 18 | 0.10 | 143.929 | 0.000 | 143.929 | 0.21 | 10003.78 |
| 42 | 2025.07.01 01:18 | sell | 24 | 0.10 | 143.915 | 0.000 | 143.912 | ||
| 43 | 2025.07.01 01:19 | t/p | 19 | 0.10 | 143.917 | 0.000 | 143.917 | 0.21 | 10003.99 |
| 44 | 2025.07.01 01:19 | sell | 25 | 0.10 | 143.903 | 0.000 | 143.900 | ||
| 45 | 2025.07.01 01:19 | t/p | 20 | 0.10 | 143.916 | 0.000 | 143.916 | 0.21 | 10004.20 |
| 46 | 2025.07.01 01:19 | sell | 26 | 0.10 | 143.902 | 0.000 | 143.899 | ||
| 47 | 2025.07.01 01:19 | t/p | 21 | 0.10 | 143.915 | 0.000 | 143.915 | 0.21 | 10004.41 |
| 48 | 2025.07.01 01:19 | sell | 27 | 0.10 | 143.901 | 0.000 | 143.898 | ||
| 49 | 2025.07.01 01:19 | t/p | 22 | 0.10 | 143.914 | 0.000 | 143.914 | 0.21 | 10004.62 |
| 50 | 2025.07.01 01:19 | sell | 28 | 0.10 | 143.900 | 0.000 | 143.897 | ||
| 51 | 2025.07.01 01:19 | t/p | 23 | 0.10 | 143.913 | 0.000 | 143.913 | 0.21 | 10004.83 |
| 52 | 2025.07.01 01:19 | sell | 29 | 0.10 | 143.899 | 0.000 | 143.896 | ||
| 53 | 2025.07.01 01:19 | t/p | 24 | 0.10 | 143.912 | 0.000 | 143.912 | 0.21 | 10005.04 |
| 54 | 2025.07.01 01:19 | sell | 30 | 0.10 | 143.898 | 0.000 | 143.895 | ||
| 55 | 2025.07.01 01:30 | t/p | 25 | 0.10 | 143.900 | 0.000 | 143.900 | 0.21 | 10005.25 |
| 56 | 2025.07.01 01:30 | sell | 31 | 0.10 | 143.886 | 0.000 | 143.883 | ||
| 57 | 2025.07.01 01:30 | t/p | 26 | 0.10 | 143.899 | 0.000 | 143.899 | 0.21 | 10005.46 |
| 58 | 2025.07.01 01:30 | sell | 32 | 0.10 | 143.885 | 0.000 | 143.882 | ||
| 59 | 2025.07.01 01:30 | t/p | 27 | 0.10 | 143.898 | 0.000 | 143.898 | 0.21 | 10005.67 |
| 60 | 2025.07.01 01:30 | sell | 33 | 0.10 | 143.884 | 0.000 | 143.881 | ||
| 61 | 2025.07.01 01:30 | t/p | 28 | 0.10 | 143.897 | 0.000 | 143.897 | 0.21 | 10005.88 |
| 62 | 2025.07.01 01:30 | sell | 34 | 0.10 | 143.883 | 0.000 | 143.880 | ||
| 63 | 2025.07.01 01:31 | t/p | 29 | 0.10 | 143.896 | 0.000 | 143.896 | 0.21 | 10006.09 |
| 64 | 2025.07.01 01:31 | sell | 35 | 0.10 | 143.882 | 0.000 | 143.879 | ||
| 65 | 2025.07.01 01:31 | t/p | 30 | 0.10 | 143.895 | 0.000 | 143.895 | 0.21 | 10006.30 |
| 66 | 2025.07.01 01:31 | sell | 36 | 0.10 | 143.881 | 0.000 | 143.878 | ||
| 67 | 2025.07.01 01:32 | t/p | 31 | 0.10 | 143.883 | 0.000 | 143.883 | 0.21 | 10006.51 |
| 68 | 2025.07.01 01:32 | sell | 37 | 0.10 | 143.869 | 0.000 | 143.866 | ||
| 69 | 2025.07.01 01:32 | t/p | 32 | 0.10 | 143.882 | 0.000 | 143.882 | 0.21 | 10006.72 |
| 70 | 2025.07.01 01:32 | sell | 38 | 0.10 | 143.868 | 0.000 | 143.865 | ||
| 71 | 2025.07.01 01:32 | t/p | 33 | 0.10 | 143.881 | 0.000 | 143.881 | 0.21 | 10006.93 |
| 72 | 2025.07.01 01:32 | sell | 39 | 0.10 | 143.867 | 0.000 | 143.864 | ||
| 73 | 2025.07.01 01:32 | t/p | 34 | 0.10 | 143.880 | 0.000 | 143.880 | 0.21 | 10007.14 |
| 74 | 2025.07.01 01:32 | sell | 40 | 0.10 | 143.866 | 0.000 | 143.863 | ||
| 75 | 2025.07.01 01:32 | t/p | 35 | 0.10 | 143.879 | 0.000 | 143.879 | 0.21 | 10007.35 |
| 76 | 2025.07.01 01:32 | sell | 41 | 0.10 | 143.865 | 0.000 | 143.862 | ||
| 77 | 2025.07.01 01:32 | t/p | 36 | 0.10 | 143.878 | 0.000 | 143.878 | 0.21 | 10007.56 |
| 78 | 2025.07.01 01:32 | sell | 42 | 0.10 | 143.864 | 0.000 | 143.861 | ||
| 79 | 2025.07.01 02:18 | t/p | 37 | 0.10 | 143.866 | 0.000 | 143.866 | 0.21 | 10007.77 |
| 80 | 2025.07.01 02:18 | sell | 43 | 0.10 | 143.852 | 0.000 | 143.849 | ||
| 81 | 2025.07.01 02:18 | t/p | 38 | 0.10 | 143.865 | 0.000 | 143.865 | 0.21 | 10007.98 |
| 82 | 2025.07.01 02:18 | sell | 44 | 0.10 | 143.851 | 0.000 | 143.848 | ||
| 83 | 2025.07.01 02:18 | t/p | 39 | 0.10 | 143.864 | 0.000 | 143.864 | 0.21 | 10008.19 |
| 84 | 2025.07.01 02:18 | sell | 45 | 0.10 | 143.850 | 0.000 | 143.847 | ||
| 85 | 2025.07.01 02:18 | t/p | 40 | 0.10 | 143.863 | 0.000 | 143.863 | 0.21 | 10008.40 |
| 86 | 2025.07.01 02:18 | sell | 46 | 0.10 | 143.849 | 0.000 | 143.846 | ||
| 87 | 2025.07.01 02:18 | t/p | 41 | 0.10 | 143.862 | 0.000 | 143.862 | 0.21 | 10008.61 |
| 88 | 2025.07.01 02:18 | sell | 47 | 0.10 | 143.848 | 0.000 | 143.845 | ||
| 89 | 2025.07.01 02:18 | t/p | 42 | 0.10 | 143.861 | 0.000 | 143.861 | 0.21 | 10008.82 |
| 90 | 2025.07.01 02:18 | sell | 48 | 0.10 | 143.847 | 0.000 | 143.844 | ||
| 91 | 2025.07.01 02:19 | t/p | 43 | 0.10 | 143.849 | 0.000 | 143.849 | 0.21 | 10009.03 |
| 92 | 2025.07.01 02:19 | sell | 49 | 0.10 | 143.835 | 0.000 | 143.832 | ||
| 93 | 2025.07.01 02:19 | t/p | 44 | 0.10 | 143.848 | 0.000 | 143.848 | 0.21 | 10009.24 |
| 94 | 2025.07.01 02:19 | sell | 50 | 0.10 | 143.834 | 0.000 | 143.831 | ||
| 95 | 2025.07.01 02:19 | t/p | 45 | 0.10 | 143.847 | 0.000 | 143.847 | 0.21 | 10009.45 |
| 96 | 2025.07.01 02:19 | sell | 51 | 0.10 | 143.833 | 0.000 | 143.830 | ||
| 97 | 2025.07.01 02:19 | t/p | 46 | 0.10 | 143.846 | 0.000 | 143.846 | 0.21 | 10009.66 |
| 98 | 2025.07.01 02:19 | sell | 52 | 0.10 | 143.832 | 0.000 | 143.829 | ||
| 99 | 2025.07.01 02:19 | t/p | 47 | 0.10 | 143.845 | 0.000 | 143.845 | 0.21 | 10009.87 |
| 100 | 2025.07.01 02:19 | sell | 53 | 0.10 | 143.831 | 0.000 | 143.828 | ||
| 101 | 2025.07.01 02:19 | t/p | 48 | 0.10 | 143.844 | 0.000 | 143.844 | 0.21 | 10010.08 |
| 102 | 2025.07.01 02:19 | sell | 54 | 0.10 | 143.830 | 0.000 | 143.827 | ||
| 103 | 2025.07.01 02:44 | t/p | 49 | 0.10 | 143.832 | 0.000 | 143.832 | 0.21 | 10010.29 |
| 104 | 2025.07.01 02:44 | sell | 55 | 0.10 | 143.818 | 0.000 | 143.815 | ||
| 105 | 2025.07.01 02:44 | t/p | 50 | 0.10 | 143.831 | 0.000 | 143.831 | 0.21 | 10010.50 |
| 106 | 2025.07.01 02:44 | sell | 56 | 0.10 | 143.817 | 0.000 | 143.814 | ||
| 107 | 2025.07.01 02:44 | t/p | 51 | 0.10 | 143.830 | 0.000 | 143.830 | 0.21 | 10010.71 |
| 108 | 2025.07.01 02:44 | sell | 57 | 0.10 | 143.816 | 0.000 | 143.813 | ||
| 109 | 2025.07.01 02:44 | t/p | 52 | 0.10 | 143.829 | 0.000 | 143.829 | 0.21 | 10010.92 |
| 110 | 2025.07.01 02:44 | sell | 58 | 0.10 | 143.815 | 0.000 | 143.812 | ||
| 111 | 2025.07.01 02:44 | t/p | 53 | 0.10 | 143.828 | 0.000 | 143.828 | 0.21 | 10011.13 |
| 112 | 2025.07.01 02:44 | sell | 59 | 0.10 | 143.814 | 0.000 | 143.811 | ||
| 113 | 2025.07.01 02:44 | t/p | 54 | 0.10 | 143.827 | 0.000 | 143.827 | 0.21 | 10011.34 |
| 114 | 2025.07.01 02:44 | sell | 60 | 0.10 | 143.813 | 0.000 | 143.810 | ||
| 115 | 2025.07.01 02:48 | t/p | 55 | 0.10 | 143.815 | 0.000 | 143.815 | 0.21 | 10011.55 |
| 116 | 2025.07.01 02:48 | sell | 61 | 0.10 | 143.801 | 0.000 | 143.798 | ||
| 117 | 2025.07.01 02:48 | t/p | 56 | 0.10 | 143.814 | 0.000 | 143.814 | 0.21 | 10011.76 |
| 118 | 2025.07.01 02:48 | sell | 62 | 0.10 | 143.800 | 0.000 | 143.797 | ||
| 119 | 2025.07.01 02:48 | t/p | 57 | 0.10 | 143.813 | 0.000 | 143.813 | 0.21 | 10011.97 |
| 120 | 2025.07.01 02:48 | sell | 63 | 0.10 | 143.799 | 0.000 | 143.796 | ||
| 121 | 2025.07.01 02:48 | t/p | 58 | 0.10 | 143.812 | 0.000 | 143.812 | 0.21 | 10012.18 |
| 122 | 2025.07.01 02:48 | sell | 64 | 0.10 | 143.798 | 0.000 | 143.795 | ||
| 123 | 2025.07.01 02:48 | t/p | 59 | 0.10 | 143.811 | 0.000 | 143.811 | 0.21 | 10012.39 |
| 124 | 2025.07.01 02:48 | sell | 65 | 0.10 | 143.797 | 0.000 | 143.794 | ||
| 125 | 2025.07.01 02:48 | t/p | 60 | 0.10 | 143.810 | 0.000 | 143.810 | 0.21 | 10012.60 |
| 126 | 2025.07.01 02:48 | sell | 66 | 0.10 | 143.796 | 0.000 | 143.793 | ||
| 127 | 2025.07.01 02:49 | t/p | 61 | 0.10 | 143.798 | 0.000 | 143.798 | 0.21 | 10012.81 |
| 128 | 2025.07.01 02:49 | sell | 67 | 0.10 | 143.784 | 0.000 | 143.781 | ||
| 129 | 2025.07.01 02:49 | t/p | 62 | 0.10 | 143.797 | 0.000 | 143.797 | 0.21 | 10013.02 |
| 130 | 2025.07.01 02:49 | sell | 68 | 0.10 | 143.783 | 0.000 | 143.780 | ||
| 131 | 2025.07.01 02:49 | t/p | 63 | 0.10 | 143.796 | 0.000 | 143.796 | 0.21 | 10013.23 |
| 132 | 2025.07.01 02:49 | sell | 69 | 0.10 | 143.782 | 0.000 | 143.779 | ||
| 133 | 2025.07.01 02:49 | t/p | 64 | 0.10 | 143.795 | 0.000 | 143.795 | 0.21 | 10013.44 |
| 134 | 2025.07.01 02:49 | sell | 70 | 0.10 | 143.781 | 0.000 | 143.778 | ||
| 135 | 2025.07.01 02:49 | t/p | 65 | 0.10 | 143.794 | 0.000 | 143.794 | 0.21 | 10013.65 |
| 136 | 2025.07.01 02:49 | sell | 71 | 0.10 | 143.780 | 0.000 | 143.777 | ||
| 137 | 2025.07.01 02:49 | t/p | 66 | 0.10 | 143.793 | 0.000 | 143.793 | 0.21 | 10013.86 |
| 138 | 2025.07.01 02:49 | sell | 72 | 0.10 | 143.779 | 0.000 | 143.776 | ||
| 139 | 2025.07.01 02:49 | t/p | 67 | 0.10 | 143.781 | 0.000 | 143.781 | 0.21 | 10014.07 |
| 140 | 2025.07.01 02:49 | sell | 73 | 0.10 | 143.767 | 0.000 | 143.764 | ||
| 141 | 2025.07.01 02:49 | t/p | 68 | 0.10 | 143.780 | 0.000 | 143.780 | 0.21 | 10014.28 |
| 142 | 2025.07.01 02:49 | sell | 74 | 0.10 | 143.766 | 0.000 | 143.763 | ||
| 143 | 2025.07.01 02:49 | t/p | 69 | 0.10 | 143.779 | 0.000 | 143.779 | 0.21 | 10014.49 |
| 144 | 2025.07.01 02:49 | sell | 75 | 0.10 | 143.765 | 0.000 | 143.762 | ||
| 145 | 2025.07.01 03:08 | t/p | 70 | 0.10 | 143.778 | 0.000 | 143.778 | 0.21 | 10014.70 |
| 146 | 2025.07.01 03:08 | sell | 76 | 0.10 | 143.764 | 0.000 | 143.761 | ||
| 147 | 2025.07.01 03:08 | t/p | 71 | 0.10 | 143.777 | 0.000 | 143.777 | 0.21 | 10014.91 |
| 148 | 2025.07.01 03:08 | sell | 77 | 0.10 | 143.763 | 0.000 | 143.760 | ||
| 149 | 2025.07.01 03:08 | t/p | 72 | 0.10 | 143.776 | 0.000 | 143.776 | 0.21 | 10015.12 |
| 150 | 2025.07.01 03:08 | sell | 78 | 0.10 | 143.762 | 0.000 | 143.759 | ||
| 151 | 2025.07.01 03:09 | t/p | 73 | 0.10 | 143.764 | 0.000 | 143.764 | 0.21 | 10015.33 |
| 152 | 2025.07.01 03:09 | sell | 79 | 0.10 | 143.750 | 0.000 | 143.747 | ||
| 153 | 2025.07.01 03:09 | t/p | 74 | 0.10 | 143.763 | 0.000 | 143.763 | 0.21 | 10015.54 |
| 154 | 2025.07.01 03:09 | sell | 80 | 0.10 | 143.749 | 0.000 | 143.746 | ||
| 155 | 2025.07.01 03:09 | t/p | 75 | 0.10 | 143.762 | 0.000 | 143.762 | 0.21 | 10015.75 |
| 156 | 2025.07.01 03:09 | sell | 81 | 0.10 | 143.748 | 0.000 | 143.745 | ||
| 157 | 2025.07.01 03:09 | t/p | 76 | 0.10 | 143.761 | 0.000 | 143.761 | 0.21 | 10015.96 |
| 158 | 2025.07.01 03:09 | sell | 82 | 0.10 | 143.747 | 0.000 | 143.744 | ||
| 159 | 2025.07.01 03:09 | t/p | 77 | 0.10 | 143.760 | 0.000 | 143.760 | 0.21 | 10016.17 |
| 160 | 2025.07.01 03:09 | sell | 83 | 0.10 | 143.746 | 0.000 | 143.743 | ||
| 161 | 2025.07.01 03:09 | t/p | 78 | 0.10 | 143.759 | 0.000 | 143.759 | 0.21 | 10016.38 |
| 162 | 2025.07.01 03:09 | sell | 84 | 0.10 | 143.745 | 0.000 | 143.742 | ||
| 163 | 2025.07.01 03:09 | t/p | 79 | 0.10 | 143.747 | 0.000 | 143.747 | 0.21 | 10016.59 |
| 164 | 2025.07.01 03:09 | sell | 85 | 0.10 | 143.733 | 0.000 | 143.730 | ||
| 165 | 2025.07.01 03:09 | t/p | 80 | 0.10 | 143.746 | 0.000 | 143.746 | 0.21 | 10016.80 |
| 166 | 2025.07.01 03:09 | sell | 86 | 0.10 | 143.732 | 0.000 | 143.729 | ||
| 167 | 2025.07.01 03:13 | t/p | 81 | 0.10 | 143.745 | 0.000 | 143.745 | 0.21 | 10017.01 |
| 168 | 2025.07.01 03:13 | sell | 87 | 0.10 | 143.731 | 0.000 | 143.728 | ||
| 169 | 2025.07.01 03:13 | t/p | 82 | 0.10 | 143.744 | 0.000 | 143.744 | 0.21 | 10017.22 |
| 170 | 2025.07.01 03:13 | sell | 88 | 0.10 | 143.730 | 0.000 | 143.727 | ||
| 171 | 2025.07.01 03:13 | t/p | 83 | 0.10 | 143.743 | 0.000 | 143.743 | 0.21 | 10017.43 |
| 172 | 2025.07.01 03:13 | sell | 89 | 0.10 | 143.729 | 0.000 | 143.726 | ||
| 173 | 2025.07.01 03:13 | t/p | 84 | 0.10 | 143.742 | 0.000 | 143.742 | 0.21 | 10017.64 |
| 174 | 2025.07.01 03:13 | sell | 90 | 0.10 | 143.728 | 0.000 | 143.725 | ||
| 175 | 2025.07.01 03:13 | t/p | 85 | 0.10 | 143.730 | 0.000 | 143.730 | 0.21 | 10017.85 |
| 176 | 2025.07.01 03:13 | sell | 91 | 0.10 | 143.716 | 0.000 | 143.713 | ||
| 177 | 2025.07.01 03:13 | t/p | 86 | 0.10 | 143.729 | 0.000 | 143.729 | 0.21 | 10018.06 |
| 178 | 2025.07.01 03:13 | sell | 92 | 0.10 | 143.715 | 0.000 | 143.712 | ||
| 179 | 2025.07.01 03:13 | t/p | 87 | 0.10 | 143.728 | 0.000 | 143.728 | 0.21 | 10018.27 |
| 180 | 2025.07.01 03:13 | sell | 93 | 0.10 | 143.714 | 0.000 | 143.711 | ||
| 181 | 2025.07.01 03:13 | t/p | 88 | 0.10 | 143.727 | 0.000 | 143.727 | 0.21 | 10018.48 |
| 182 | 2025.07.01 03:13 | sell | 94 | 0.10 | 143.713 | 0.000 | 143.710 | ||
| 183 | 2025.07.01 03:13 | t/p | 89 | 0.10 | 143.726 | 0.000 | 143.726 | 0.21 | 10018.69 |
| 184 | 2025.07.01 03:13 | sell | 95 | 0.10 | 143.712 | 0.000 | 143.709 | ||
| 185 | 2025.07.01 03:13 | t/p | 90 | 0.10 | 143.725 | 0.000 | 143.725 | 0.21 | 10018.90 |
| 186 | 2025.07.01 03:13 | sell | 96 | 0.10 | 143.711 | 0.000 | 143.708 | ||
| 187 | 2025.07.01 03:14 | t/p | 91 | 0.10 | 143.713 | 0.000 | 143.713 | 0.21 | 10019.11 |
| 188 | 2025.07.01 03:14 | sell | 97 | 0.10 | 143.699 | 0.000 | 143.696 | ||
| 189 | 2025.07.01 03:14 | t/p | 92 | 0.10 | 143.712 | 0.000 | 143.712 | 0.21 | 10019.32 |
| 190 | 2025.07.01 03:14 | sell | 98 | 0.10 | 143.698 | 0.000 | 143.695 | ||
| 191 | 2025.07.01 03:14 | t/p | 93 | 0.10 | 143.711 | 0.000 | 143.711 | 0.21 | 10019.53 |
| 192 | 2025.07.01 03:14 | sell | 99 | 0.10 | 143.697 | 0.000 | 143.694 | ||
| 193 | 2025.07.01 03:14 | t/p | 94 | 0.10 | 143.710 | 0.000 | 143.710 | 0.21 | 10019.74 |
| 194 | 2025.07.01 03:14 | sell | 100 | 0.10 | 143.696 | 0.000 | 143.693 | ||
| 195 | 2025.07.01 03:14 | t/p | 95 | 0.10 | 143.709 | 0.000 | 143.709 | 0.21 | 10019.95 |
| 196 | 2025.07.01 03:14 | sell | 101 | 0.10 | 143.695 | 0.000 | 143.692 | ||
| 197 | 2025.07.01 03:14 | t/p | 96 | 0.10 | 143.708 | 0.000 | 143.708 | 0.21 | 10020.16 |
| 198 | 2025.07.01 03:14 | sell | 102 | 0.10 | 143.694 | 0.000 | 143.691 | ||
| 199 | 2025.07.01 03:14 | t/p | 97 | 0.10 | 143.696 | 0.000 | 143.696 | 0.21 | 10020.37 |
| 200 | 2025.07.01 03:14 | sell | 103 | 0.10 | 143.682 | 0.000 | 143.679 | ||
| 201 | 2025.07.01 03:14 | t/p | 98 | 0.10 | 143.695 | 0.000 | 143.695 | 0.21 | 10020.58 |
| 202 | 2025.07.01 03:14 | sell | 104 | 0.10 | 143.681 | 0.000 | 143.678 | ||
| 203 | 2025.07.01 03:14 | t/p | 99 | 0.10 | 143.694 | 0.000 | 143.694 | 0.21 | 10020.79 |
| 204 | 2025.07.01 03:14 | sell | 105 | 0.10 | 143.680 | 0.000 | 143.677 | ||
| 205 | 2025.07.01 03:14 | t/p | 100 | 0.10 | 143.693 | 0.000 | 143.693 | 0.21 | 10021.00 |
| 206 | 2025.07.01 03:14 | sell | 106 | 0.10 | 143.679 | 0.000 | 143.676 | ||
| 207 | 2025.07.01 03:14 | t/p | 101 | 0.10 | 143.692 | 0.000 | 143.692 | 0.21 | 10021.21 |
| 208 | 2025.07.01 03:14 | sell | 107 | 0.10 | 143.678 | 0.000 | 143.675 | ||
| 209 | 2025.07.01 03:14 | t/p | 102 | 0.10 | 143.691 | 0.000 | 143.691 | 0.21 | 10021.42 |
| 210 | 2025.07.01 03:14 | sell | 108 | 0.10 | 143.677 | 0.000 | 143.674 | ||
| 211 | 2025.07.01 03:18 | t/p | 103 | 0.10 | 143.679 | 0.000 | 143.679 | 0.21 | 10021.63 |
| 212 | 2025.07.01 03:18 | sell | 109 | 0.10 | 143.665 | 0.000 | 143.662 | ||
| 213 | 2025.07.01 03:18 | t/p | 104 | 0.10 | 143.678 | 0.000 | 143.678 | 0.21 | 10021.84 |
| 214 | 2025.07.01 03:18 | sell | 110 | 0.10 | 143.664 | 0.000 | 143.661 | ||
| 215 | 2025.07.01 03:18 | t/p | 105 | 0.10 | 143.677 | 0.000 | 143.677 | 0.21 | 10022.05 |
| 216 | 2025.07.01 03:18 | sell | 111 | 0.10 | 143.663 | 0.000 | 143.660 | ||
| 217 | 2025.07.01 03:18 | t/p | 106 | 0.10 | 143.676 | 0.000 | 143.676 | 0.21 | 10022.26 |
| 218 | 2025.07.01 03:18 | sell | 112 | 0.10 | 143.662 | 0.000 | 143.659 | ||
| 219 | 2025.07.01 03:18 | t/p | 107 | 0.10 | 143.675 | 0.000 | 143.675 | 0.21 | 10022.47 |
| 220 | 2025.07.01 03:18 | sell | 113 | 0.10 | 143.661 | 0.000 | 143.658 | ||
| 221 | 2025.07.01 03:18 | t/p | 108 | 0.10 | 143.674 | 0.000 | 143.674 | 0.21 | 10022.68 |
| 222 | 2025.07.01 03:18 | sell | 114 | 0.10 | 143.660 | 0.000 | 143.657 | ||
| 223 | 2025.07.01 03:18 | t/p | 109 | 0.10 | 143.662 | 0.000 | 143.662 | 0.21 | 10022.89 |
| 224 | 2025.07.01 03:18 | sell | 115 | 0.10 | 143.648 | 0.000 | 143.645 | ||
| 225 | 2025.07.01 03:18 | t/p | 110 | 0.10 | 143.661 | 0.000 | 143.661 | 0.21 | 10023.10 |
| 226 | 2025.07.01 03:18 | sell | 116 | 0.10 | 143.647 | 0.000 | 143.644 | ||
| 227 | 2025.07.01 03:18 | t/p | 111 | 0.10 | 143.660 | 0.000 | 143.660 | 0.21 | 10023.31 |
| 228 | 2025.07.01 03:18 | sell | 117 | 0.10 | 143.646 | 0.000 | 143.643 | ||
| 229 | 2025.07.01 03:18 | t/p | 112 | 0.10 | 143.659 | 0.000 | 143.659 | 0.21 | 10023.52 |
| 230 | 2025.07.01 03:18 | sell | 118 | 0.10 | 143.645 | 0.000 | 143.642 | ||
| 231 | 2025.07.01 03:18 | t/p | 113 | 0.10 | 143.658 | 0.000 | 143.658 | 0.21 | 10023.73 |
| 232 | 2025.07.01 03:18 | sell | 119 | 0.10 | 143.644 | 0.000 | 143.641 | ||
| 233 | 2025.07.01 03:18 | t/p | 114 | 0.10 | 143.657 | 0.000 | 143.657 | 0.21 | 10023.94 |
| 234 | 2025.07.01 03:18 | sell | 120 | 0.10 | 143.643 | 0.000 | 143.640 | ||
| 235 | 2025.07.01 03:19 | t/p | 115 | 0.10 | 143.645 | 0.000 | 143.645 | 0.21 | 10024.15 |
| 236 | 2025.07.01 03:19 | sell | 121 | 0.10 | 143.631 | 0.000 | 143.628 | ||
| 237 | 2025.07.01 03:19 | t/p | 116 | 0.10 | 143.644 | 0.000 | 143.644 | 0.21 | 10024.36 |
| 238 | 2025.07.01 03:19 | sell | 122 | 0.10 | 143.630 | 0.000 | 143.627 | ||
| 239 | 2025.07.01 03:19 | t/p | 117 | 0.10 | 143.643 | 0.000 | 143.643 | 0.21 | 10024.57 |
| 240 | 2025.07.01 03:19 | sell | 123 | 0.10 | 143.629 | 0.000 | 143.626 | ||
| 241 | 2025.07.01 03:19 | t/p | 118 | 0.10 | 143.642 | 0.000 | 143.642 | 0.21 | 10024.78 |
| 242 | 2025.07.01 03:19 | sell | 124 | 0.10 | 143.628 | 0.000 | 143.625 | ||
| 243 | 2025.07.01 03:19 | t/p | 119 | 0.10 | 143.641 | 0.000 | 143.641 | 0.21 | 10024.99 |
| 244 | 2025.07.01 03:19 | sell | 125 | 0.10 | 143.627 | 0.000 | 143.624 | ||
| 245 | 2025.07.01 03:19 | t/p | 120 | 0.10 | 143.640 | 0.000 | 143.640 | 0.21 | 10025.20 |
| 246 | 2025.07.01 03:19 | sell | 126 | 0.10 | 143.626 | 0.000 | 143.623 | ||
| 247 | 2025.07.01 03:19 | t/p | 121 | 0.10 | 143.628 | 0.000 | 143.628 | 0.21 | 10025.41 |
| 248 | 2025.07.01 03:19 | sell | 127 | 0.10 | 143.614 | 0.000 | 143.611 | ||
| 249 | 2025.07.01 03:19 | t/p | 122 | 0.10 | 143.627 | 0.000 | 143.627 | 0.21 | 10025.62 |
| 250 | 2025.07.01 03:19 | sell | 128 | 0.10 | 143.613 | 0.000 | 143.610 | ||
| 251 | 2025.07.01 03:19 | t/p | 123 | 0.10 | 143.626 | 0.000 | 143.626 | 0.21 | 10025.83 |
| 252 | 2025.07.01 03:19 | sell | 129 | 0.10 | 143.612 | 0.000 | 143.609 | ||
| 253 | 2025.07.01 03:19 | t/p | 124 | 0.10 | 143.625 | 0.000 | 143.625 | 0.21 | 10026.04 |
| 254 | 2025.07.01 03:19 | sell | 130 | 0.10 | 143.611 | 0.000 | 143.608 | ||
| 255 | 2025.07.01 03:19 | t/p | 125 | 0.10 | 143.624 | 0.000 | 143.624 | 0.21 | 10026.25 |
| 256 | 2025.07.01 03:19 | sell | 131 | 0.10 | 143.610 | 0.000 | 143.607 | ||
| 257 | 2025.07.01 03:19 | t/p | 126 | 0.10 | 143.623 | 0.000 | 143.623 | 0.21 | 10026.46 |
| 258 | 2025.07.01 03:19 | sell | 132 | 0.10 | 143.609 | 0.000 | 143.606 | ||
| 259 | 2025.07.01 03:48 | t/p | 127 | 0.10 | 143.611 | 0.000 | 143.611 | 0.21 | 10026.67 |
| 260 | 2025.07.01 03:48 | sell | 133 | 0.10 | 143.597 | 0.000 | 143.594 | ||
| 261 | 2025.07.01 03:48 | t/p | 128 | 0.10 | 143.610 | 0.000 | 143.610 | 0.21 | 10026.88 |
| 262 | 2025.07.01 03:48 | sell | 134 | 0.10 | 143.596 | 0.000 | 143.593 | ||
| 263 | 2025.07.01 03:48 | t/p | 129 | 0.10 | 143.609 | 0.000 | 143.609 | 0.21 | 10027.09 |
| 264 | 2025.07.01 03:48 | sell | 135 | 0.10 | 143.595 | 0.000 | 143.592 | ||
| 265 | 2025.07.01 03:48 | t/p | 130 | 0.10 | 143.608 | 0.000 | 143.608 | 0.21 | 10027.30 |
| 266 | 2025.07.01 03:48 | sell | 136 | 0.10 | 143.594 | 0.000 | 143.591 | ||
| 267 | 2025.07.01 03:48 | t/p | 131 | 0.10 | 143.607 | 0.000 | 143.607 | 0.21 | 10027.51 |
| 268 | 2025.07.01 03:48 | sell | 137 | 0.10 | 143.593 | 0.000 | 143.590 | ||
| 269 | 2025.07.01 03:48 | t/p | 132 | 0.10 | 143.606 | 0.000 | 143.606 | 0.21 | 10027.72 |
| 270 | 2025.07.01 03:48 | sell | 138 | 0.10 | 143.592 | 0.000 | 143.589 | ||
| 271 | 2025.07.01 03:49 | t/p | 133 | 0.10 | 143.594 | 0.000 | 143.594 | 0.21 | 10027.93 |
| 272 | 2025.07.01 03:49 | sell | 139 | 0.10 | 143.580 | 0.000 | 143.577 | ||
| 273 | 2025.07.01 03:49 | t/p | 134 | 0.10 | 143.593 | 0.000 | 143.593 | 0.21 | 10028.14 |
| 274 | 2025.07.01 03:49 | sell | 140 | 0.10 | 143.579 | 0.000 | 143.576 | ||
| 275 | 2025.07.01 03:49 | t/p | 135 | 0.10 | 143.592 | 0.000 | 143.592 | 0.21 | 10028.35 |
| 276 | 2025.07.01 03:49 | sell | 141 | 0.10 | 143.578 | 0.000 | 143.575 | ||
| 277 | 2025.07.01 03:49 | t/p | 136 | 0.10 | 143.591 | 0.000 | 143.591 | 0.21 | 10028.56 |
| 278 | 2025.07.01 03:49 | sell | 142 | 0.10 | 143.577 | 0.000 | 143.574 | ||
| 279 | 2025.07.01 03:49 | t/p | 137 | 0.10 | 143.590 | 0.000 | 143.590 | 0.21 | 10028.77 |
| 280 | 2025.07.01 03:49 | sell | 143 | 0.10 | 143.576 | 0.000 | 143.573 | ||
| 281 | 2025.07.01 03:49 | t/p | 138 | 0.10 | 143.589 | 0.000 | 143.589 | 0.21 | 10028.98 |
| 282 | 2025.07.01 03:49 | sell | 144 | 0.10 | 143.575 | 0.000 | 143.572 | ||
| 283 | 2025.07.01 03:49 | t/p | 139 | 0.10 | 143.577 | 0.000 | 143.577 | 0.21 | 10029.19 |
| 284 | 2025.07.01 03:49 | sell | 145 | 0.10 | 143.563 | 0.000 | 143.560 | ||
| 285 | 2025.07.01 03:49 | t/p | 140 | 0.10 | 143.576 | 0.000 | 143.576 | 0.21 | 10029.40 |
| 286 | 2025.07.01 03:49 | sell | 146 | 0.10 | 143.562 | 0.000 | 143.559 | ||
| 287 | 2025.07.01 03:49 | t/p | 141 | 0.10 | 143.575 | 0.000 | 143.575 | 0.21 | 10029.61 |
| 288 | 2025.07.01 03:49 | sell | 147 | 0.10 | 143.561 | 0.000 | 143.558 | ||
| 289 | 2025.07.01 03:49 | t/p | 142 | 0.10 | 143.574 | 0.000 | 143.574 | 0.21 | 10029.82 |
| 290 | 2025.07.01 03:49 | sell | 148 | 0.10 | 143.560 | 0.000 | 143.557 | ||
| 291 | 2025.07.01 03:49 | t/p | 143 | 0.10 | 143.573 | 0.000 | 143.573 | 0.21 | 10030.03 |
| 292 | 2025.07.01 03:49 | sell | 149 | 0.10 | 143.559 | 0.000 | 143.556 | ||
| 293 | 2025.07.01 03:49 | t/p | 144 | 0.10 | 143.572 | 0.000 | 143.572 | 0.21 | 10030.24 |
| 294 | 2025.07.01 03:49 | sell | 150 | 0.10 | 143.558 | 0.000 | 143.555 | ||
| 295 | 2025.07.01 04:00 | t/p | 145 | 0.10 | 143.560 | 0.000 | 143.560 | 0.21 | 10030.45 |
| 296 | 2025.07.01 04:00 | sell | 151 | 0.10 | 143.546 | 0.000 | 143.543 | ||
| 297 | 2025.07.01 04:00 | t/p | 146 | 0.10 | 143.559 | 0.000 | 143.559 | 0.21 | 10030.66 |
| 298 | 2025.07.01 04:00 | sell | 152 | 0.10 | 143.545 | 0.000 | 143.542 | ||
| 299 | 2025.07.01 04:00 | t/p | 147 | 0.10 | 143.558 | 0.000 | 143.558 | 0.21 | 10030.87 |
| 300 | 2025.07.01 04:00 | sell | 153 | 0.10 | 143.544 | 0.000 | 143.541 | ||
| 301 | 2025.07.01 04:00 | t/p | 148 | 0.10 | 143.557 | 0.000 | 143.557 | 0.21 | 10031.08 |
| 302 | 2025.07.01 04:00 | sell | 154 | 0.10 | 143.543 | 0.000 | 143.540 | ||
| 303 | 2025.07.01 04:00 | t/p | 149 | 0.10 | 143.556 | 0.000 | 143.556 | 0.21 | 10031.29 |
| 304 | 2025.07.01 04:00 | sell | 155 | 0.10 | 143.542 | 0.000 | 143.539 | ||
| 305 | 2025.07.01 04:00 | t/p | 150 | 0.10 | 143.555 | 0.000 | 143.555 | 0.21 | 10031.50 |
| 306 | 2025.07.01 04:00 | sell | 156 | 0.10 | 143.541 | 0.000 | 143.538 | ||
| 307 | 2025.07.01 04:00 | t/p | 151 | 0.10 | 143.543 | 0.000 | 143.543 | 0.21 | 10031.71 |
| 308 | 2025.07.01 04:00 | sell | 157 | 0.10 | 143.529 | 0.000 | 143.526 | ||
| 309 | 2025.07.01 04:00 | t/p | 152 | 0.10 | 143.542 | 0.000 | 143.542 | 0.21 | 10031.92 |
| 310 | 2025.07.01 04:00 | sell | 158 | 0.10 | 143.528 | 0.000 | 143.525 | ||
| 311 | 2025.07.01 04:00 | t/p | 153 | 0.10 | 143.541 | 0.000 | 143.541 | 0.21 | 10032.13 |
| 312 | 2025.07.01 04:00 | sell | 159 | 0.10 | 143.527 | 0.000 | 143.524 | ||
| 313 | 2025.07.01 04:00 | t/p | 154 | 0.10 | 143.540 | 0.000 | 143.540 | 0.21 | 10032.34 |
| 314 | 2025.07.01 04:00 | sell | 160 | 0.10 | 143.526 | 0.000 | 143.523 | ||
| 315 | 2025.07.01 04:00 | t/p | 155 | 0.10 | 143.539 | 0.000 | 143.539 | 0.21 | 10032.55 |
| 316 | 2025.07.01 04:00 | sell | 161 | 0.10 | 143.525 | 0.000 | 143.522 | ||
| 317 | 2025.07.01 04:00 | t/p | 156 | 0.10 | 143.538 | 0.000 | 143.538 | 0.21 | 10032.76 |
| 318 | 2025.07.01 04:00 | sell | 162 | 0.10 | 143.524 | 0.000 | 143.521 | ||
| 319 | 2025.07.01 04:01 | t/p | 157 | 0.10 | 143.526 | 0.000 | 143.526 | 0.21 | 10032.97 |
| 320 | 2025.07.01 04:01 | sell | 163 | 0.10 | 143.512 | 0.000 | 143.509 | ||
| 321 | 2025.07.01 04:01 | t/p | 158 | 0.10 | 143.525 | 0.000 | 143.525 | 0.21 | 10033.18 |
| 322 | 2025.07.01 04:01 | sell | 164 | 0.10 | 143.511 | 0.000 | 143.508 | ||
| 323 | 2025.07.01 04:01 | t/p | 159 | 0.10 | 143.524 | 0.000 | 143.524 | 0.21 | 10033.39 |
| 324 | 2025.07.01 04:01 | sell | 165 | 0.10 | 143.510 | 0.000 | 143.507 | ||
| 325 | 2025.07.01 04:01 | t/p | 160 | 0.10 | 143.523 | 0.000 | 143.523 | 0.21 | 10033.60 |
| 326 | 2025.07.01 04:01 | sell | 166 | 0.10 | 143.509 | 0.000 | 143.506 | ||
| 327 | 2025.07.01 04:01 | t/p | 161 | 0.10 | 143.522 | 0.000 | 143.522 | 0.21 | 10033.81 |
| 328 | 2025.07.01 04:01 | sell | 167 | 0.10 | 143.508 | 0.000 | 143.505 | ||
| 329 | 2025.07.01 04:01 | t/p | 162 | 0.10 | 143.521 | 0.000 | 143.521 | 0.21 | 10034.02 |
| 330 | 2025.07.01 04:01 | sell | 168 | 0.10 | 143.507 | 0.000 | 143.504 | ||
| 331 | 2025.07.01 04:01 | t/p | 163 | 0.10 | 143.509 | 0.000 | 143.509 | 0.21 | 10034.23 |
| 332 | 2025.07.01 04:01 | sell | 169 | 0.10 | 143.495 | 0.000 | 143.492 | ||
| 333 | 2025.07.01 04:01 | t/p | 164 | 0.10 | 143.508 | 0.000 | 143.508 | 0.21 | 10034.44 |
| 334 | 2025.07.01 04:01 | sell | 170 | 0.10 | 143.494 | 0.000 | 143.491 | ||
| 335 | 2025.07.01 04:01 | t/p | 165 | 0.10 | 143.507 | 0.000 | 143.507 | 0.21 | 10034.65 |
| 336 | 2025.07.01 04:01 | sell | 171 | 0.10 | 143.493 | 0.000 | 143.490 | ||
| 337 | 2025.07.01 04:01 | t/p | 166 | 0.10 | 143.506 | 0.000 | 143.506 | 0.21 | 10034.86 |
| 338 | 2025.07.01 04:01 | sell | 172 | 0.10 | 143.492 | 0.000 | 143.489 | ||
| 339 | 2025.07.01 04:01 | t/p | 167 | 0.10 | 143.505 | 0.000 | 143.505 | 0.21 | 10035.07 |
| 340 | 2025.07.01 04:01 | sell | 173 | 0.10 | 143.491 | 0.000 | 143.488 | ||
| 341 | 2025.07.01 04:01 | t/p | 168 | 0.10 | 143.504 | 0.000 | 143.504 | 0.21 | 10035.28 |
| 342 | 2025.07.01 04:01 | sell | 174 | 0.10 | 143.490 | 0.000 | 143.487 | ||
| 343 | 2025.07.01 04:01 | t/p | 169 | 0.10 | 143.492 | 0.000 | 143.492 | 0.21 | 10035.49 |
| 344 | 2025.07.01 04:01 | sell | 175 | 0.10 | 143.478 | 0.000 | 143.475 | ||
| 345 | 2025.07.01 04:01 | t/p | 170 | 0.10 | 143.491 | 0.000 | 143.491 | 0.21 | 10035.70 |
| 346 | 2025.07.01 04:01 | sell | 176 | 0.10 | 143.477 | 0.000 | 143.474 | ||
| 347 | 2025.07.01 04:01 | t/p | 171 | 0.10 | 143.490 | 0.000 | 143.490 | 0.21 | 10035.91 |
| 348 | 2025.07.01 04:01 | sell | 177 | 0.10 | 143.476 | 0.000 | 143.473 | ||
| 349 | 2025.07.01 04:01 | t/p | 172 | 0.10 | 143.489 | 0.000 | 143.489 | 0.21 | 10036.12 |
| 350 | 2025.07.01 04:01 | sell | 178 | 0.10 | 143.475 | 0.000 | 143.472 | ||
| 351 | 2025.07.01 04:01 | t/p | 173 | 0.10 | 143.488 | 0.000 | 143.488 | 0.21 | 10036.33 |
| 352 | 2025.07.01 04:01 | sell | 179 | 0.10 | 143.474 | 0.000 | 143.471 | ||
| 353 | 2025.07.01 04:01 | t/p | 174 | 0.10 | 143.487 | 0.000 | 143.487 | 0.21 | 10036.54 |
| 354 | 2025.07.01 04:01 | sell | 180 | 0.10 | 143.473 | 0.000 | 143.470 | ||
| 355 | 2025.07.01 04:02 | t/p | 175 | 0.10 | 143.475 | 0.000 | 143.475 | 0.21 | 10036.75 |
| 356 | 2025.07.01 04:02 | sell | 181 | 0.10 | 143.461 | 0.000 | 143.458 | ||
| 357 | 2025.07.01 04:02 | t/p | 176 | 0.10 | 143.474 | 0.000 | 143.474 | 0.21 | 10036.96 |
| 358 | 2025.07.01 04:02 | sell | 182 | 0.10 | 143.460 | 0.000 | 143.457 | ||
| 359 | 2025.07.01 04:02 | t/p | 177 | 0.10 | 143.473 | 0.000 | 143.473 | 0.21 | 10037.17 |
| 360 | 2025.07.01 04:02 | sell | 183 | 0.10 | 143.459 | 0.000 | 143.456 | ||
| 361 | 2025.07.01 04:02 | t/p | 178 | 0.10 | 143.472 | 0.000 | 143.472 | 0.21 | 10037.38 |
| 362 | 2025.07.01 04:02 | sell | 184 | 0.10 | 143.458 | 0.000 | 143.455 | ||
| 363 | 2025.07.01 04:02 | t/p | 179 | 0.10 | 143.471 | 0.000 | 143.471 | 0.21 | 10037.59 |
| 364 | 2025.07.01 04:02 | sell | 185 | 0.10 | 143.457 | 0.000 | 143.454 | ||
| 365 | 2025.07.01 04:02 | t/p | 180 | 0.10 | 143.470 | 0.000 | 143.470 | 0.21 | 10037.80 |
| 366 | 2025.07.01 04:02 | sell | 186 | 0.10 | 143.456 | 0.000 | 143.453 | ||
| 367 | 2025.07.01 04:06 | t/p | 181 | 0.10 | 143.458 | 0.000 | 143.458 | 0.21 | 10038.01 |
| 368 | 2025.07.01 04:06 | sell | 187 | 0.10 | 143.444 | 0.000 | 143.441 | ||
| 369 | 2025.07.01 04:06 | t/p | 182 | 0.10 | 143.457 | 0.000 | 143.457 | 0.21 | 10038.22 |
| 370 | 2025.07.01 04:06 | sell | 188 | 0.10 | 143.443 | 0.000 | 143.440 | ||
| 371 | 2025.07.01 04:06 | t/p | 183 | 0.10 | 143.456 | 0.000 | 143.456 | 0.21 | 10038.43 |
| 372 | 2025.07.01 04:06 | sell | 189 | 0.10 | 143.442 | 0.000 | 143.439 | ||
| 373 | 2025.07.01 04:06 | t/p | 184 | 0.10 | 143.455 | 0.000 | 143.455 | 0.21 | 10038.64 |
| 374 | 2025.07.01 04:06 | sell | 190 | 0.10 | 143.441 | 0.000 | 143.438 | ||
| 375 | 2025.07.01 04:06 | t/p | 185 | 0.10 | 143.454 | 0.000 | 143.454 | 0.21 | 10038.85 |
| 376 | 2025.07.01 04:06 | sell | 191 | 0.10 | 143.440 | 0.000 | 143.437 | ||
| 377 | 2025.07.01 04:06 | t/p | 186 | 0.10 | 143.453 | 0.000 | 143.453 | 0.21 | 10039.06 |
| 378 | 2025.07.01 04:06 | sell | 192 | 0.10 | 143.439 | 0.000 | 143.436 | ||
| 379 | 2025.07.01 10:18 | t/p | 187 | 0.10 | 143.441 | 0.000 | 143.441 | 0.21 | 10039.27 |
| 380 | 2025.07.01 10:18 | sell | 193 | 0.10 | 143.427 | 0.000 | 143.424 | ||
| 381 | 2025.07.01 10:18 | t/p | 188 | 0.10 | 143.440 | 0.000 | 143.440 | 0.21 | 10039.48 |
| 382 | 2025.07.01 10:18 | sell | 194 | 0.10 | 143.426 | 0.000 | 143.423 | ||
| 383 | 2025.07.01 10:18 | t/p | 189 | 0.10 | 143.439 | 0.000 | 143.439 | 0.21 | 10039.69 |
| 384 | 2025.07.01 10:18 | sell | 195 | 0.10 | 143.425 | 0.000 | 143.422 | ||
| 385 | 2025.07.01 10:18 | t/p | 190 | 0.10 | 143.438 | 0.000 | 143.438 | 0.21 | 10039.90 |
| 386 | 2025.07.01 10:18 | sell | 196 | 0.10 | 143.424 | 0.000 | 143.421 | ||
| 387 | 2025.07.01 10:18 | t/p | 191 | 0.10 | 143.437 | 0.000 | 143.437 | 0.21 | 10040.11 |
| 388 | 2025.07.01 10:18 | sell | 197 | 0.10 | 143.423 | 0.000 | 143.420 | ||
| 389 | 2025.07.01 10:18 | t/p | 192 | 0.10 | 143.436 | 0.000 | 143.436 | 0.21 | 10040.32 |
| 390 | 2025.07.01 10:18 | sell | 198 | 0.10 | 143.422 | 0.000 | 143.419 | ||
| 391 | 2025.07.01 10:18 | t/p | 193 | 0.10 | 143.424 | 0.000 | 143.424 | 0.21 | 10040.53 |
| 392 | 2025.07.01 10:18 | sell | 199 | 0.10 | 143.410 | 0.000 | 143.407 | ||
| 393 | 2025.07.01 10:18 | t/p | 194 | 0.10 | 143.423 | 0.000 | 143.423 | 0.21 | 10040.74 |
| 394 | 2025.07.01 10:18 | sell | 200 | 0.10 | 143.409 | 0.000 | 143.406 | ||
| 395 | 2025.07.01 10:18 | t/p | 195 | 0.10 | 143.422 | 0.000 | 143.422 | 0.21 | 10040.95 |
| 396 | 2025.07.01 10:18 | sell | 201 | 0.10 | 143.408 | 0.000 | 143.405 | ||
| 397 | 2025.07.01 10:18 | t/p | 196 | 0.10 | 143.421 | 0.000 | 143.421 | 0.21 | 10041.16 |
| 398 | 2025.07.01 10:18 | sell | 202 | 0.10 | 143.407 | 0.000 | 143.404 | ||
| 399 | 2025.07.01 10:18 | t/p | 197 | 0.10 | 143.420 | 0.000 | 143.420 | 0.21 | 10041.37 |
| 400 | 2025.07.01 10:18 | sell | 203 | 0.10 | 143.406 | 0.000 | 143.403 | ||
| 401 | 2025.07.01 10:18 | t/p | 198 | 0.10 | 143.419 | 0.000 | 143.419 | 0.21 | 10041.58 |
| 402 | 2025.07.01 10:18 | sell | 204 | 0.10 | 143.405 | 0.000 | 143.402 | ||
| 403 | 2025.07.01 10:18 | t/p | 199 | 0.10 | 143.407 | 0.000 | 143.407 | 0.21 | 10041.79 |
| 404 | 2025.07.01 10:18 | sell | 205 | 0.10 | 143.393 | 0.000 | 143.390 | ||
| 405 | 2025.07.01 10:18 | t/p | 200 | 0.10 | 143.406 | 0.000 | 143.406 | 0.21 | 10042.00 |
| 406 | 2025.07.01 10:18 | sell | 206 | 0.10 | 143.392 | 0.000 | 143.389 | ||
| 407 | 2025.07.01 10:18 | t/p | 201 | 0.10 | 143.405 | 0.000 | 143.405 | 0.21 | 10042.21 |
| 408 | 2025.07.01 10:18 | sell | 207 | 0.10 | 143.391 | 0.000 | 143.388 | ||
| 409 | 2025.07.01 10:18 | t/p | 202 | 0.10 | 143.404 | 0.000 | 143.404 | 0.21 | 10042.42 |
| 410 | 2025.07.01 10:18 | sell | 208 | 0.10 | 143.390 | 0.000 | 143.387 | ||
| 411 | 2025.07.01 10:18 | t/p | 203 | 0.10 | 143.403 | 0.000 | 143.403 | 0.21 | 10042.63 |
| 412 | 2025.07.01 10:18 | sell | 209 | 0.10 | 143.389 | 0.000 | 143.386 | ||
| 413 | 2025.07.01 10:18 | t/p | 204 | 0.10 | 143.402 | 0.000 | 143.402 | 0.21 | 10042.84 |
| 414 | 2025.07.01 10:18 | sell | 210 | 0.10 | 143.388 | 0.000 | 143.385 | ||
| 415 | 2025.07.01 10:18 | t/p | 205 | 0.10 | 143.390 | 0.000 | 143.390 | 0.21 | 10043.05 |
| 416 | 2025.07.01 10:18 | sell | 211 | 0.10 | 143.376 | 0.000 | 143.373 | ||
| 417 | 2025.07.01 10:18 | t/p | 206 | 0.10 | 143.389 | 0.000 | 143.389 | 0.21 | 10043.26 |
| 418 | 2025.07.01 10:18 | sell | 212 | 0.10 | 143.375 | 0.000 | 143.372 | ||
| 419 | 2025.07.01 10:18 | t/p | 207 | 0.10 | 143.388 | 0.000 | 143.388 | 0.21 | 10043.47 |
| 420 | 2025.07.01 10:18 | sell | 213 | 0.10 | 143.374 | 0.000 | 143.371 | ||
| 421 | 2025.07.01 10:18 | t/p | 208 | 0.10 | 143.387 | 0.000 | 143.387 | 0.21 | 10043.68 |
| 422 | 2025.07.01 10:18 | sell | 214 | 0.10 | 143.373 | 0.000 | 143.370 | ||
| 423 | 2025.07.01 10:18 | t/p | 209 | 0.10 | 143.386 | 0.000 | 143.386 | 0.21 | 10043.89 |
| 424 | 2025.07.01 10:18 | sell | 215 | 0.10 | 143.372 | 0.000 | 143.369 | ||
| 425 | 2025.07.01 10:18 | t/p | 210 | 0.10 | 143.385 | 0.000 | 143.385 | 0.21 | 10044.10 |
| 426 | 2025.07.01 10:18 | sell | 216 | 0.10 | 143.371 | 0.000 | 143.368 | ||
| 427 | 2025.07.01 10:19 | t/p | 211 | 0.10 | 143.373 | 0.000 | 143.373 | 0.21 | 10044.31 |
| 428 | 2025.07.01 10:19 | sell | 217 | 0.10 | 143.359 | 0.000 | 143.356 | ||
| 429 | 2025.07.01 10:19 | t/p | 212 | 0.10 | 143.372 | 0.000 | 143.372 | 0.21 | 10044.52 |
| 430 | 2025.07.01 10:19 | sell | 218 | 0.10 | 143.358 | 0.000 | 143.355 | ||
| 431 | 2025.07.01 10:19 | t/p | 213 | 0.10 | 143.371 | 0.000 | 143.371 | 0.21 | 10044.73 |
| 432 | 2025.07.01 10:19 | sell | 219 | 0.10 | 143.357 | 0.000 | 143.354 | ||
| 433 | 2025.07.01 10:19 | t/p | 214 | 0.10 | 143.370 | 0.000 | 143.370 | 0.21 | 10044.94 |
| 434 | 2025.07.01 10:19 | sell | 220 | 0.10 | 143.356 | 0.000 | 143.353 | ||
| 435 | 2025.07.01 10:19 | t/p | 215 | 0.10 | 143.369 | 0.000 | 143.369 | 0.21 | 10045.15 |
| 436 | 2025.07.01 10:19 | sell | 221 | 0.10 | 143.355 | 0.000 | 143.352 | ||
| 437 | 2025.07.01 10:19 | t/p | 216 | 0.10 | 143.368 | 0.000 | 143.368 | 0.21 | 10045.36 |
| 438 | 2025.07.01 10:19 | sell | 222 | 0.10 | 143.354 | 0.000 | 143.351 | ||
| 439 | 2025.07.01 10:19 | t/p | 217 | 0.10 | 143.356 | 0.000 | 143.356 | 0.21 | 10045.57 |
| 440 | 2025.07.01 10:19 | sell | 223 | 0.10 | 143.342 | 0.000 | 143.339 | ||
| 441 | 2025.07.01 10:19 | t/p | 218 | 0.10 | 143.355 | 0.000 | 143.355 | 0.21 | 10045.78 |
| 442 | 2025.07.01 10:19 | sell | 224 | 0.10 | 143.341 | 0.000 | 143.338 | ||
| 443 | 2025.07.01 10:19 | t/p | 219 | 0.10 | 143.354 | 0.000 | 143.354 | 0.21 | 10045.99 |
| 444 | 2025.07.01 10:19 | sell | 225 | 0.10 | 143.340 | 0.000 | 143.337 | ||
| 445 | 2025.07.01 10:19 | t/p | 220 | 0.10 | 143.353 | 0.000 | 143.353 | 0.21 | 10046.20 |
| 446 | 2025.07.01 10:19 | sell | 226 | 0.10 | 143.339 | 0.000 | 143.336 | ||
| 447 | 2025.07.01 10:19 | t/p | 221 | 0.10 | 143.352 | 0.000 | 143.352 | 0.21 | 10046.41 |
| 448 | 2025.07.01 10:19 | sell | 227 | 0.10 | 143.338 | 0.000 | 143.335 | ||
| 449 | 2025.07.01 10:19 | t/p | 222 | 0.10 | 143.351 | 0.000 | 143.351 | 0.21 | 10046.62 |
| 450 | 2025.07.01 10:19 | sell | 228 | 0.10 | 143.337 | 0.000 | 143.334 | ||
| 451 | 2025.07.01 10:19 | t/p | 223 | 0.10 | 143.339 | 0.000 | 143.339 | 0.21 | 10046.83 |
| 452 | 2025.07.01 10:19 | sell | 229 | 0.10 | 143.325 | 0.000 | 143.322 | ||
| 453 | 2025.07.01 10:19 | t/p | 224 | 0.10 | 143.338 | 0.000 | 143.338 | 0.21 | 10047.04 |
| 454 | 2025.07.01 10:19 | sell | 230 | 0.10 | 143.324 | 0.000 | 143.321 | ||
| 455 | 2025.07.01 10:19 | t/p | 225 | 0.10 | 143.337 | 0.000 | 143.337 | 0.21 | 10047.25 |
| 456 | 2025.07.01 10:19 | sell | 231 | 0.10 | 143.323 | 0.000 | 143.320 | ||
| 457 | 2025.07.01 10:19 | t/p | 226 | 0.10 | 143.336 | 0.000 | 143.336 | 0.21 | 10047.46 |
| 458 | 2025.07.01 10:19 | sell | 232 | 0.10 | 143.322 | 0.000 | 143.319 | ||
| 459 | 2025.07.01 10:19 | t/p | 227 | 0.10 | 143.335 | 0.000 | 143.335 | 0.21 | 10047.67 |
| 460 | 2025.07.01 10:19 | sell | 233 | 0.10 | 143.321 | 0.000 | 143.318 | ||
| 461 | 2025.07.01 10:19 | t/p | 228 | 0.10 | 143.334 | 0.000 | 143.334 | 0.21 | 10047.88 |
| 462 | 2025.07.01 10:19 | sell | 234 | 0.10 | 143.320 | 0.000 | 143.317 | ||
| 463 | 2025.07.01 10:19 | t/p | 229 | 0.10 | 143.322 | 0.000 | 143.322 | 0.21 | 10048.09 |
| 464 | 2025.07.01 10:19 | sell | 235 | 0.10 | 143.308 | 0.000 | 143.305 | ||
| 465 | 2025.07.01 10:19 | t/p | 230 | 0.10 | 143.321 | 0.000 | 143.321 | 0.21 | 10048.30 |
| 466 | 2025.07.01 10:19 | sell | 236 | 0.10 | 143.307 | 0.000 | 143.304 | ||
| 467 | 2025.07.01 10:19 | t/p | 231 | 0.10 | 143.320 | 0.000 | 143.320 | 0.21 | 10048.51 |
| 468 | 2025.07.01 10:19 | sell | 237 | 0.10 | 143.306 | 0.000 | 143.303 | ||
| 469 | 2025.07.01 10:19 | t/p | 232 | 0.10 | 143.319 | 0.000 | 143.319 | 0.21 | 10048.72 |
| 470 | 2025.07.01 10:19 | sell | 238 | 0.10 | 143.305 | 0.000 | 143.302 | ||
| 471 | 2025.07.01 10:19 | t/p | 233 | 0.10 | 143.318 | 0.000 | 143.318 | 0.21 | 10048.93 |
| 472 | 2025.07.01 10:19 | sell | 239 | 0.10 | 143.304 | 0.000 | 143.301 | ||
| 473 | 2025.07.01 10:19 | t/p | 234 | 0.10 | 143.317 | 0.000 | 143.317 | 0.21 | 10049.14 |
| 474 | 2025.07.01 10:19 | sell | 240 | 0.10 | 143.303 | 0.000 | 143.300 | ||
| 475 | 2025.07.01 10:19 | t/p | 235 | 0.10 | 143.305 | 0.000 | 143.305 | 0.21 | 10049.35 |
| 476 | 2025.07.01 10:19 | sell | 241 | 0.10 | 143.291 | 0.000 | 143.288 | ||
| 477 | 2025.07.01 10:19 | t/p | 236 | 0.10 | 143.304 | 0.000 | 143.304 | 0.21 | 10049.56 |
| 478 | 2025.07.01 10:19 | sell | 242 | 0.10 | 143.290 | 0.000 | 143.287 | ||
| 479 | 2025.07.01 10:19 | t/p | 237 | 0.10 | 143.303 | 0.000 | 143.303 | 0.21 | 10049.77 |
| 480 | 2025.07.01 10:19 | sell | 243 | 0.10 | 143.289 | 0.000 | 143.286 | ||
| 481 | 2025.07.01 10:19 | t/p | 238 | 0.10 | 143.302 | 0.000 | 143.302 | 0.21 | 10049.98 |
| 482 | 2025.07.01 10:19 | sell | 244 | 0.10 | 143.288 | 0.000 | 143.285 | ||
| 483 | 2025.07.01 10:20 | t/p | 239 | 0.10 | 143.301 | 0.000 | 143.301 | 0.21 | 10050.19 |
| 484 | 2025.07.01 10:20 | sell | 245 | 0.10 | 143.287 | 0.000 | 143.284 | ||
| 485 | 2025.07.01 10:41 | t/p | 240 | 0.10 | 143.300 | 0.000 | 143.300 | 0.21 | 10050.40 |
| 486 | 2025.07.01 10:41 | sell | 246 | 0.10 | 143.286 | 0.000 | 143.283 | ||
| 487 | 2025.07.01 10:42 | t/p | 241 | 0.10 | 143.288 | 0.000 | 143.288 | 0.21 | 10050.61 |
| 488 | 2025.07.01 10:42 | sell | 247 | 0.10 | 143.274 | 0.000 | 143.271 | ||
| 489 | 2025.07.01 10:42 | t/p | 242 | 0.10 | 143.287 | 0.000 | 143.287 | 0.21 | 10050.82 |
| 490 | 2025.07.01 10:42 | sell | 248 | 0.10 | 143.273 | 0.000 | 143.270 | ||
| 491 | 2025.07.01 10:42 | t/p | 243 | 0.10 | 143.286 | 0.000 | 143.286 | 0.21 | 10051.03 |
| 492 | 2025.07.01 10:42 | sell | 249 | 0.10 | 143.272 | 0.000 | 143.269 | ||
| 493 | 2025.07.01 10:42 | t/p | 244 | 0.10 | 143.285 | 0.000 | 143.285 | 0.21 | 10051.24 |
| 494 | 2025.07.01 10:42 | sell | 250 | 0.10 | 143.271 | 0.000 | 143.268 | ||
| 495 | 2025.07.01 10:42 | t/p | 245 | 0.10 | 143.284 | 0.000 | 143.284 | 0.21 | 10051.45 |
| 496 | 2025.07.01 10:42 | sell | 251 | 0.10 | 143.270 | 0.000 | 143.267 | ||
| 497 | 2025.07.01 10:42 | t/p | 246 | 0.10 | 143.283 | 0.000 | 143.283 | 0.21 | 10051.66 |
| 498 | 2025.07.01 10:42 | sell | 252 | 0.10 | 143.269 | 0.000 | 143.266 | ||
| 499 | 2025.07.01 10:42 | t/p | 247 | 0.10 | 143.271 | 0.000 | 143.271 | 0.21 | 10051.87 |
| 500 | 2025.07.01 10:42 | sell | 253 | 0.10 | 143.257 | 0.000 | 143.254 | ||
| 501 | 2025.07.01 10:42 | t/p | 248 | 0.10 | 143.270 | 0.000 | 143.270 | 0.21 | 10052.08 |
| 502 | 2025.07.01 10:42 | sell | 254 | 0.10 | 143.256 | 0.000 | 143.253 | ||
| 503 | 2025.07.01 10:42 | t/p | 249 | 0.10 | 143.269 | 0.000 | 143.269 | 0.21 | 10052.29 |
| 504 | 2025.07.01 10:42 | sell | 255 | 0.10 | 143.255 | 0.000 | 143.252 | ||
| 505 | 2025.07.01 10:42 | t/p | 250 | 0.10 | 143.268 | 0.000 | 143.268 | 0.21 | 10052.50 |
| 506 | 2025.07.01 10:42 | sell | 256 | 0.10 | 143.254 | 0.000 | 143.251 | ||
| 507 | 2025.07.01 10:43 | t/p | 251 | 0.10 | 143.267 | 0.000 | 143.267 | 0.21 | 10052.71 |
| 508 | 2025.07.01 10:43 | sell | 257 | 0.10 | 143.253 | 0.000 | 143.250 | ||
| 509 | 2025.07.01 10:43 | t/p | 252 | 0.10 | 143.266 | 0.000 | 143.266 | 0.21 | 10052.92 |
| 510 | 2025.07.01 10:43 | sell | 258 | 0.10 | 143.252 | 0.000 | 143.249 | ||
| 511 | 2025.07.01 10:47 | t/p | 253 | 0.10 | 143.254 | 0.000 | 143.254 | 0.21 | 10053.13 |
| 512 | 2025.07.01 10:47 | sell | 259 | 0.10 | 143.240 | 0.000 | 143.237 | ||
| 513 | 2025.07.01 10:47 | t/p | 254 | 0.10 | 143.253 | 0.000 | 143.253 | 0.21 | 10053.34 |
| 514 | 2025.07.01 10:47 | sell | 260 | 0.10 | 143.239 | 0.000 | 143.236 | ||
| 515 | 2025.07.01 10:47 | t/p | 255 | 0.10 | 143.252 | 0.000 | 143.252 | 0.21 | 10053.55 |
| 516 | 2025.07.01 10:47 | sell | 261 | 0.10 | 143.238 | 0.000 | 143.235 | ||
| 517 | 2025.07.01 10:47 | t/p | 256 | 0.10 | 143.251 | 0.000 | 143.251 | 0.21 | 10053.76 |
| 518 | 2025.07.01 10:47 | sell | 262 | 0.10 | 143.237 | 0.000 | 143.234 | ||
| 519 | 2025.07.01 10:47 | t/p | 257 | 0.10 | 143.250 | 0.000 | 143.250 | 0.21 | 10053.97 |
| 520 | 2025.07.01 10:47 | sell | 263 | 0.10 | 143.236 | 0.000 | 143.233 | ||
| 521 | 2025.07.01 10:47 | t/p | 258 | 0.10 | 143.249 | 0.000 | 143.249 | 0.21 | 10054.18 |
| 522 | 2025.07.01 10:47 | sell | 264 | 0.10 | 143.235 | 0.000 | 143.232 | ||
| 523 | 2025.07.01 10:48 | t/p | 259 | 0.10 | 143.237 | 0.000 | 143.237 | 0.21 | 10054.39 |
| 524 | 2025.07.01 10:48 | sell | 265 | 0.10 | 143.223 | 0.000 | 143.220 | ||
| 525 | 2025.07.01 10:48 | t/p | 260 | 0.10 | 143.236 | 0.000 | 143.236 | 0.21 | 10054.60 |
| 526 | 2025.07.01 10:48 | sell | 266 | 0.10 | 143.222 | 0.000 | 143.219 | ||
| 527 | 2025.07.01 10:48 | t/p | 261 | 0.10 | 143.235 | 0.000 | 143.235 | 0.21 | 10054.81 |
| 528 | 2025.07.01 10:48 | sell | 267 | 0.10 | 143.221 | 0.000 | 143.218 | ||
| 529 | 2025.07.01 10:48 | t/p | 262 | 0.10 | 143.234 | 0.000 | 143.234 | 0.21 | 10055.02 |
| 530 | 2025.07.01 10:48 | sell | 268 | 0.10 | 143.220 | 0.000 | 143.217 | ||
| 531 | 2025.07.01 10:48 | t/p | 263 | 0.10 | 143.233 | 0.000 | 143.233 | 0.21 | 10055.23 |
| 532 | 2025.07.01 10:48 | sell | 269 | 0.10 | 143.219 | 0.000 | 143.216 | ||
| 533 | 2025.07.01 10:48 | t/p | 264 | 0.10 | 143.232 | 0.000 | 143.232 | 0.21 | 10055.44 |
| 534 | 2025.07.01 10:48 | sell | 270 | 0.10 | 143.218 | 0.000 | 143.215 | ||
| 535 | 2025.07.01 10:48 | t/p | 265 | 0.10 | 143.220 | 0.000 | 143.220 | 0.21 | 10055.65 |
| 536 | 2025.07.01 10:48 | sell | 271 | 0.10 | 143.206 | 0.000 | 143.203 | ||
| 537 | 2025.07.01 10:48 | t/p | 266 | 0.10 | 143.219 | 0.000 | 143.219 | 0.21 | 10055.86 |
| 538 | 2025.07.01 10:48 | sell | 272 | 0.10 | 143.205 | 0.000 | 143.202 | ||
| 539 | 2025.07.01 10:48 | t/p | 267 | 0.10 | 143.218 | 0.000 | 143.218 | 0.21 | 10056.07 |
| 540 | 2025.07.01 10:48 | sell | 273 | 0.10 | 143.204 | 0.000 | 143.201 | ||
| 541 | 2025.07.01 10:48 | t/p | 268 | 0.10 | 143.217 | 0.000 | 143.217 | 0.21 | 10056.28 |
| 542 | 2025.07.01 10:48 | sell | 274 | 0.10 | 143.203 | 0.000 | 143.200 | ||
| 543 | 2025.07.01 10:48 | t/p | 269 | 0.10 | 143.216 | 0.000 | 143.216 | 0.21 | 10056.49 |
| 544 | 2025.07.01 10:48 | sell | 275 | 0.10 | 143.202 | 0.000 | 143.199 | ||
| 545 | 2025.07.01 10:48 | t/p | 270 | 0.10 | 143.215 | 0.000 | 143.215 | 0.21 | 10056.70 |
| 546 | 2025.07.01 10:48 | sell | 276 | 0.10 | 143.201 | 0.000 | 143.198 | ||
| 547 | 2025.07.01 10:49 | t/p | 271 | 0.10 | 143.203 | 0.000 | 143.203 | 0.21 | 10056.91 |
| 548 | 2025.07.01 10:49 | sell | 277 | 0.10 | 143.189 | 0.000 | 143.186 | ||
| 549 | 2025.07.01 10:49 | t/p | 272 | 0.10 | 143.202 | 0.000 | 143.202 | 0.21 | 10057.12 |
| 550 | 2025.07.01 10:49 | sell | 278 | 0.10 | 143.188 | 0.000 | 143.185 | ||
| 551 | 2025.07.01 10:49 | t/p | 273 | 0.10 | 143.201 | 0.000 | 143.201 | 0.21 | 10057.33 |
| 552 | 2025.07.01 10:49 | sell | 279 | 0.10 | 143.187 | 0.000 | 143.184 | ||
| 553 | 2025.07.01 10:49 | t/p | 274 | 0.10 | 143.200 | 0.000 | 143.200 | 0.21 | 10057.54 |
| 554 | 2025.07.01 10:49 | sell | 280 | 0.10 | 143.186 | 0.000 | 143.183 | ||
| 555 | 2025.07.01 10:49 | t/p | 275 | 0.10 | 143.199 | 0.000 | 143.199 | 0.21 | 10057.75 |
| 556 | 2025.07.01 10:49 | sell | 281 | 0.10 | 143.185 | 0.000 | 143.182 | ||
| 557 | 2025.07.01 10:49 | t/p | 276 | 0.10 | 143.198 | 0.000 | 143.198 | 0.21 | 10057.96 |
| 558 | 2025.07.01 10:49 | sell | 282 | 0.10 | 143.184 | 0.000 | 143.181 | ||
| 559 | 2025.07.01 10:49 | t/p | 277 | 0.10 | 143.186 | 0.000 | 143.186 | 0.21 | 10058.17 |
| 560 | 2025.07.01 10:49 | sell | 283 | 0.10 | 143.172 | 0.000 | 143.169 | ||
| 561 | 2025.07.01 10:49 | t/p | 278 | 0.10 | 143.185 | 0.000 | 143.185 | 0.21 | 10058.38 |
| 562 | 2025.07.01 10:49 | sell | 284 | 0.10 | 143.171 | 0.000 | 143.168 | ||
| 563 | 2025.07.01 10:49 | t/p | 279 | 0.10 | 143.184 | 0.000 | 143.184 | 0.21 | 10058.59 |
| 564 | 2025.07.01 10:49 | sell | 285 | 0.10 | 143.170 | 0.000 | 143.167 | ||
| 565 | 2025.07.01 10:49 | t/p | 280 | 0.10 | 143.183 | 0.000 | 143.183 | 0.21 | 10058.80 |
| 566 | 2025.07.01 10:49 | sell | 286 | 0.10 | 143.169 | 0.000 | 143.166 | ||
| 567 | 2025.07.01 10:49 | t/p | 281 | 0.10 | 143.182 | 0.000 | 143.182 | 0.21 | 10059.01 |
| 568 | 2025.07.01 10:49 | sell | 287 | 0.10 | 143.168 | 0.000 | 143.165 | ||
| 569 | 2025.07.01 10:49 | t/p | 282 | 0.10 | 143.181 | 0.000 | 143.181 | 0.21 | 10059.22 |
| 570 | 2025.07.01 10:49 | sell | 288 | 0.10 | 143.167 | 0.000 | 143.164 | ||
| 571 | 2025.07.01 10:54 | t/p | 283 | 0.10 | 143.169 | 0.000 | 143.169 | 0.21 | 10059.43 |
| 572 | 2025.07.01 10:54 | sell | 289 | 0.10 | 143.155 | 0.000 | 143.152 | ||
| 573 | 2025.07.01 10:54 | t/p | 284 | 0.10 | 143.168 | 0.000 | 143.168 | 0.21 | 10059.64 |
| 574 | 2025.07.01 10:54 | sell | 290 | 0.10 | 143.154 | 0.000 | 143.151 | ||
| 575 | 2025.07.01 10:54 | t/p | 285 | 0.10 | 143.167 | 0.000 | 143.167 | 0.21 | 10059.85 |
| 576 | 2025.07.01 10:54 | sell | 291 | 0.10 | 143.153 | 0.000 | 143.150 | ||
| 577 | 2025.07.01 10:54 | t/p | 286 | 0.10 | 143.166 | 0.000 | 143.166 | 0.21 | 10060.06 |
| 578 | 2025.07.01 10:54 | sell | 292 | 0.10 | 143.152 | 0.000 | 143.149 | ||
| 579 | 2025.07.01 10:54 | t/p | 287 | 0.10 | 143.165 | 0.000 | 143.165 | 0.21 | 10060.27 |
| 580 | 2025.07.01 10:54 | sell | 293 | 0.10 | 143.151 | 0.000 | 143.148 | ||
| 581 | 2025.07.01 10:54 | t/p | 288 | 0.10 | 143.164 | 0.000 | 143.164 | 0.21 | 10060.48 |
| 582 | 2025.07.01 10:54 | sell | 294 | 0.10 | 143.150 | 0.000 | 143.147 | ||
| 583 | 2025.07.01 10:54 | t/p | 289 | 0.10 | 143.152 | 0.000 | 143.152 | 0.21 | 10060.69 |
| 584 | 2025.07.01 10:54 | sell | 295 | 0.10 | 143.138 | 0.000 | 143.135 | ||
| 585 | 2025.07.01 10:54 | t/p | 290 | 0.10 | 143.151 | 0.000 | 143.151 | 0.21 | 10060.90 |
| 586 | 2025.07.01 10:54 | sell | 296 | 0.10 | 143.137 | 0.000 | 143.134 | ||
| 587 | 2025.07.01 10:54 | t/p | 291 | 0.10 | 143.150 | 0.000 | 143.150 | 0.21 | 10061.11 |
| 588 | 2025.07.01 10:54 | sell | 297 | 0.10 | 143.136 | 0.000 | 143.133 | ||
| 589 | 2025.07.01 10:54 | t/p | 292 | 0.10 | 143.149 | 0.000 | 143.149 | 0.21 | 10061.32 |
| 590 | 2025.07.01 10:54 | sell | 298 | 0.10 | 143.135 | 0.000 | 143.132 | ||
| 591 | 2025.07.01 10:54 | t/p | 293 | 0.10 | 143.148 | 0.000 | 143.148 | 0.21 | 10061.53 |
| 592 | 2025.07.01 10:54 | sell | 299 | 0.10 | 143.134 | 0.000 | 143.131 | ||
| 593 | 2025.07.01 10:54 | t/p | 294 | 0.10 | 143.147 | 0.000 | 143.147 | 0.21 | 10061.74 |
| 594 | 2025.07.01 10:54 | sell | 300 | 0.10 | 143.133 | 0.000 | 143.130 | ||
| 595 | 2025.07.01 10:55 | t/p | 295 | 0.10 | 143.135 | 0.000 | 143.135 | 0.21 | 10061.95 |
| 596 | 2025.07.01 10:55 | sell | 301 | 0.10 | 143.121 | 0.000 | 143.118 | ||
| 597 | 2025.07.01 10:55 | t/p | 296 | 0.10 | 143.134 | 0.000 | 143.134 | 0.21 | 10062.16 |
| 598 | 2025.07.01 10:55 | sell | 302 | 0.10 | 143.120 | 0.000 | 143.117 | ||
| 599 | 2025.07.01 10:55 | t/p | 297 | 0.10 | 143.133 | 0.000 | 143.133 | 0.21 | 10062.37 |
| 600 | 2025.07.01 10:55 | sell | 303 | 0.10 | 143.119 | 0.000 | 143.116 | ||
| 601 | 2025.07.01 10:55 | t/p | 298 | 0.10 | 143.132 | 0.000 | 143.132 | 0.21 | 10062.58 |
| 602 | 2025.07.01 10:55 | sell | 304 | 0.10 | 143.118 | 0.000 | 143.115 | ||
| 603 | 2025.07.01 10:55 | t/p | 299 | 0.10 | 143.131 | 0.000 | 143.131 | 0.21 | 10062.79 |
| 604 | 2025.07.01 10:55 | sell | 305 | 0.10 | 143.117 | 0.000 | 143.114 | ||
| 605 | 2025.07.01 10:55 | t/p | 300 | 0.10 | 143.130 | 0.000 | 143.130 | 0.21 | 10063.00 |
| 606 | 2025.07.01 10:55 | sell | 306 | 0.10 | 143.116 | 0.000 | 143.113 | ||
| 607 | 2025.07.01 10:55 | t/p | 301 | 0.10 | 143.118 | 0.000 | 143.118 | 0.21 | 10063.21 |
| 608 | 2025.07.01 10:55 | sell | 307 | 0.10 | 143.104 | 0.000 | 143.101 | ||
| 609 | 2025.07.01 10:55 | t/p | 302 | 0.10 | 143.117 | 0.000 | 143.117 | 0.21 | 10063.42 |
| 610 | 2025.07.01 10:55 | sell | 308 | 0.10 | 143.103 | 0.000 | 143.100 | ||
| 611 | 2025.07.01 10:55 | t/p | 303 | 0.10 | 143.116 | 0.000 | 143.116 | 0.21 | 10063.63 |
| 612 | 2025.07.01 10:55 | sell | 309 | 0.10 | 143.102 | 0.000 | 143.099 | ||
| 613 | 2025.07.01 10:55 | t/p | 304 | 0.10 | 143.115 | 0.000 | 143.115 | 0.21 | 10063.84 |
| 614 | 2025.07.01 10:55 | sell | 310 | 0.10 | 143.101 | 0.000 | 143.098 | ||
| 615 | 2025.07.01 10:55 | t/p | 305 | 0.10 | 143.114 | 0.000 | 143.114 | 0.21 | 10064.05 |
| 616 | 2025.07.01 10:55 | sell | 311 | 0.10 | 143.100 | 0.000 | 143.097 | ||
| 617 | 2025.07.01 10:55 | t/p | 306 | 0.10 | 143.113 | 0.000 | 143.113 | 0.21 | 10064.26 |
| 618 | 2025.07.01 10:55 | sell | 312 | 0.10 | 143.099 | 0.000 | 143.096 | ||
| 619 | 2025.07.01 10:56 | t/p | 307 | 0.10 | 143.101 | 0.000 | 143.101 | 0.21 | 10064.47 |
| 620 | 2025.07.01 10:56 | sell | 313 | 0.10 | 143.087 | 0.000 | 143.084 | ||
| 621 | 2025.07.01 10:56 | t/p | 308 | 0.10 | 143.100 | 0.000 | 143.100 | 0.21 | 10064.68 |
| 622 | 2025.07.01 10:56 | sell | 314 | 0.10 | 143.086 | 0.000 | 143.083 | ||
| 623 | 2025.07.01 10:56 | t/p | 309 | 0.10 | 143.099 | 0.000 | 143.099 | 0.21 | 10064.89 |
| 624 | 2025.07.01 10:56 | sell | 315 | 0.10 | 143.085 | 0.000 | 143.082 | ||
| 625 | 2025.07.01 10:56 | t/p | 310 | 0.10 | 143.098 | 0.000 | 143.098 | 0.21 | 10065.10 |
| 626 | 2025.07.01 10:56 | sell | 316 | 0.10 | 143.084 | 0.000 | 143.081 | ||
| 627 | 2025.07.01 10:56 | t/p | 311 | 0.10 | 143.097 | 0.000 | 143.097 | 0.21 | 10065.31 |
| 628 | 2025.07.01 10:56 | sell | 317 | 0.10 | 143.083 | 0.000 | 143.080 | ||
| 629 | 2025.07.01 10:56 | t/p | 312 | 0.10 | 143.096 | 0.000 | 143.096 | 0.21 | 10065.52 |
| 630 | 2025.07.01 10:56 | sell | 318 | 0.10 | 143.082 | 0.000 | 143.079 | ||
| 631 | 2025.07.01 10:56 | t/p | 313 | 0.10 | 143.084 | 0.000 | 143.084 | 0.21 | 10065.73 |
| 632 | 2025.07.01 10:56 | sell | 319 | 0.10 | 143.070 | 0.000 | 143.067 | ||
| 633 | 2025.07.01 10:56 | t/p | 314 | 0.10 | 143.083 | 0.000 | 143.083 | 0.21 | 10065.94 |
| 634 | 2025.07.01 10:56 | sell | 320 | 0.10 | 143.069 | 0.000 | 143.066 | ||
| 635 | 2025.07.01 10:56 | t/p | 315 | 0.10 | 143.082 | 0.000 | 143.082 | 0.21 | 10066.15 |
| 636 | 2025.07.01 10:56 | sell | 321 | 0.10 | 143.068 | 0.000 | 143.065 | ||
| 637 | 2025.07.01 10:56 | t/p | 316 | 0.10 | 143.081 | 0.000 | 143.081 | 0.21 | 10066.36 |
| 638 | 2025.07.01 10:56 | sell | 322 | 0.10 | 143.067 | 0.000 | 143.064 | ||
| 639 | 2025.07.01 10:56 | t/p | 317 | 0.10 | 143.080 | 0.000 | 143.080 | 0.21 | 10066.57 |
| 640 | 2025.07.01 10:56 | sell | 323 | 0.10 | 143.066 | 0.000 | 143.063 | ||
| 641 | 2025.07.01 10:56 | t/p | 318 | 0.10 | 143.079 | 0.000 | 143.079 | 0.21 | 10066.78 |
| 642 | 2025.07.01 10:56 | sell | 324 | 0.10 | 143.065 | 0.000 | 143.062 | ||
| 643 | 2025.07.01 11:14 | t/p | 319 | 0.10 | 143.067 | 0.000 | 143.067 | 0.21 | 10066.99 |
| 644 | 2025.07.01 11:14 | sell | 325 | 0.10 | 143.053 | 0.000 | 143.050 | ||
| 645 | 2025.07.01 11:14 | t/p | 320 | 0.10 | 143.066 | 0.000 | 143.066 | 0.21 | 10067.20 |
| 646 | 2025.07.01 11:14 | sell | 326 | 0.10 | 143.052 | 0.000 | 143.049 | ||
| 647 | 2025.07.01 11:14 | t/p | 321 | 0.10 | 143.065 | 0.000 | 143.065 | 0.21 | 10067.41 |
| 648 | 2025.07.01 11:14 | sell | 327 | 0.10 | 143.051 | 0.000 | 143.048 | ||
| 649 | 2025.07.01 11:14 | t/p | 322 | 0.10 | 143.064 | 0.000 | 143.064 | 0.21 | 10067.62 |
| 650 | 2025.07.01 11:14 | sell | 328 | 0.10 | 143.050 | 0.000 | 143.047 | ||
| 651 | 2025.07.01 11:14 | t/p | 323 | 0.10 | 143.063 | 0.000 | 143.063 | 0.21 | 10067.83 |
| 652 | 2025.07.01 11:14 | sell | 329 | 0.10 | 143.049 | 0.000 | 143.046 | ||
| 653 | 2025.07.01 11:14 | t/p | 324 | 0.10 | 143.062 | 0.000 | 143.062 | 0.21 | 10068.04 |
| 654 | 2025.07.01 11:14 | sell | 330 | 0.10 | 143.048 | 0.000 | 143.045 | ||
| 655 | 2025.07.01 11:18 | t/p | 325 | 0.10 | 143.050 | 0.000 | 143.050 | 0.21 | 10068.25 |
| 656 | 2025.07.01 11:18 | sell | 331 | 0.10 | 143.036 | 0.000 | 143.033 | ||
| 657 | 2025.07.01 11:18 | t/p | 326 | 0.10 | 143.049 | 0.000 | 143.049 | 0.21 | 10068.46 |
| 658 | 2025.07.01 11:18 | sell | 332 | 0.10 | 143.035 | 0.000 | 143.032 | ||
| 659 | 2025.07.01 11:18 | t/p | 327 | 0.10 | 143.048 | 0.000 | 143.048 | 0.21 | 10068.67 |
| 660 | 2025.07.01 11:18 | sell | 333 | 0.10 | 143.034 | 0.000 | 143.031 | ||
| 661 | 2025.07.01 11:18 | t/p | 328 | 0.10 | 143.047 | 0.000 | 143.047 | 0.21 | 10068.88 |
| 662 | 2025.07.01 11:18 | sell | 334 | 0.10 | 143.033 | 0.000 | 143.030 | ||
| 663 | 2025.07.01 11:18 | t/p | 329 | 0.10 | 143.046 | 0.000 | 143.046 | 0.21 | 10069.09 |
| 664 | 2025.07.01 11:18 | sell | 335 | 0.10 | 143.032 | 0.000 | 143.029 | ||
| 665 | 2025.07.01 11:18 | t/p | 330 | 0.10 | 143.045 | 0.000 | 143.045 | 0.21 | 10069.30 |
| 666 | 2025.07.01 11:18 | sell | 336 | 0.10 | 143.031 | 0.000 | 143.028 | ||
| 667 | 2025.07.01 11:18 | t/p | 331 | 0.10 | 143.033 | 0.000 | 143.033 | 0.21 | 10069.51 |
| 668 | 2025.07.01 11:18 | sell | 337 | 0.10 | 143.019 | 0.000 | 143.016 | ||
| 669 | 2025.07.01 11:18 | t/p | 332 | 0.10 | 143.032 | 0.000 | 143.032 | 0.21 | 10069.72 |
| 670 | 2025.07.01 11:18 | sell | 338 | 0.10 | 143.018 | 0.000 | 143.015 | ||
| 671 | 2025.07.01 11:18 | t/p | 333 | 0.10 | 143.031 | 0.000 | 143.031 | 0.21 | 10069.93 |
| 672 | 2025.07.01 11:18 | sell | 339 | 0.10 | 143.017 | 0.000 | 143.014 | ||
| 673 | 2025.07.01 11:18 | t/p | 334 | 0.10 | 143.030 | 0.000 | 143.030 | 0.21 | 10070.14 |
| 674 | 2025.07.01 11:18 | sell | 340 | 0.10 | 143.016 | 0.000 | 143.013 | ||
| 675 | 2025.07.01 11:18 | t/p | 335 | 0.10 | 143.029 | 0.000 | 143.029 | 0.21 | 10070.35 |
| 676 | 2025.07.01 11:18 | sell | 341 | 0.10 | 143.015 | 0.000 | 143.012 | ||
| 677 | 2025.07.01 11:18 | t/p | 336 | 0.10 | 143.028 | 0.000 | 143.028 | 0.21 | 10070.56 |
| 678 | 2025.07.01 11:18 | sell | 342 | 0.10 | 143.014 | 0.000 | 143.011 | ||
| 679 | 2025.07.01 11:19 | t/p | 337 | 0.10 | 143.016 | 0.000 | 143.016 | 0.21 | 10070.77 |
| 680 | 2025.07.01 11:19 | sell | 343 | 0.10 | 143.002 | 0.000 | 142.999 | ||
| 681 | 2025.07.01 11:19 | t/p | 338 | 0.10 | 143.015 | 0.000 | 143.015 | 0.21 | 10070.98 |
| 682 | 2025.07.01 11:19 | sell | 344 | 0.10 | 143.001 | 0.000 | 142.998 | ||
| 683 | 2025.07.01 11:19 | t/p | 339 | 0.10 | 143.014 | 0.000 | 143.014 | 0.21 | 10071.19 |
| 684 | 2025.07.01 11:19 | sell | 345 | 0.10 | 143.000 | 0.000 | 142.997 | ||
| 685 | 2025.07.01 11:19 | t/p | 340 | 0.10 | 143.013 | 0.000 | 143.013 | 0.21 | 10071.40 |
| 686 | 2025.07.01 11:19 | sell | 346 | 0.10 | 142.999 | 0.000 | 142.996 | ||
| 687 | 2025.07.01 11:19 | t/p | 341 | 0.10 | 143.012 | 0.000 | 143.012 | 0.21 | 10071.61 |
| 688 | 2025.07.01 11:19 | sell | 347 | 0.10 | 142.998 | 0.000 | 142.995 | ||
| 689 | 2025.07.01 11:19 | t/p | 342 | 0.10 | 143.011 | 0.000 | 143.011 | 0.21 | 10071.82 |
| 690 | 2025.07.01 11:19 | sell | 348 | 0.10 | 142.997 | 0.000 | 142.994 | ||
| 691 | 2025.07.01 11:30 | t/p | 343 | 0.10 | 142.999 | 0.000 | 142.999 | 0.21 | 10072.03 |
| 692 | 2025.07.01 11:30 | sell | 349 | 0.10 | 142.985 | 0.000 | 142.982 | ||
| 693 | 2025.07.01 11:30 | t/p | 344 | 0.10 | 142.998 | 0.000 | 142.998 | 0.21 | 10072.24 |
| 694 | 2025.07.01 11:30 | sell | 350 | 0.10 | 142.984 | 0.000 | 142.981 | ||
| 695 | 2025.07.01 11:30 | t/p | 345 | 0.10 | 142.997 | 0.000 | 142.997 | 0.21 | 10072.45 |
| 696 | 2025.07.01 11:30 | sell | 351 | 0.10 | 142.983 | 0.000 | 142.980 | ||
| 697 | 2025.07.01 11:30 | t/p | 346 | 0.10 | 142.996 | 0.000 | 142.996 | 0.21 | 10072.66 |
| 698 | 2025.07.01 11:30 | sell | 352 | 0.10 | 142.982 | 0.000 | 142.979 | ||
| 699 | 2025.07.01 11:30 | t/p | 347 | 0.10 | 142.995 | 0.000 | 142.995 | 0.21 | 10072.87 |
| 700 | 2025.07.01 11:30 | sell | 353 | 0.10 | 142.981 | 0.000 | 142.978 | ||
| 701 | 2025.07.01 11:30 | t/p | 348 | 0.10 | 142.994 | 0.000 | 142.994 | 0.21 | 10073.08 |
| 702 | 2025.07.01 11:30 | sell | 354 | 0.10 | 142.980 | 0.000 | 142.977 | ||
| 703 | 2025.07.01 11:31 | t/p | 349 | 0.10 | 142.982 | 0.000 | 142.982 | 0.21 | 10073.29 |
| 704 | 2025.07.01 11:31 | sell | 355 | 0.10 | 142.968 | 0.000 | 142.965 | ||
| 705 | 2025.07.01 11:31 | t/p | 350 | 0.10 | 142.981 | 0.000 | 142.981 | 0.21 | 10073.50 |
| 706 | 2025.07.01 11:31 | sell | 356 | 0.10 | 142.967 | 0.000 | 142.964 | ||
| 707 | 2025.07.01 11:31 | t/p | 351 | 0.10 | 142.980 | 0.000 | 142.980 | 0.21 | 10073.71 |
| 708 | 2025.07.01 11:31 | sell | 357 | 0.10 | 142.966 | 0.000 | 142.963 | ||
| 709 | 2025.07.01 11:31 | t/p | 352 | 0.10 | 142.979 | 0.000 | 142.979 | 0.21 | 10073.92 |
| 710 | 2025.07.01 11:31 | sell | 358 | 0.10 | 142.965 | 0.000 | 142.962 | ||
| 711 | 2025.07.01 11:31 | t/p | 353 | 0.10 | 142.978 | 0.000 | 142.978 | 0.21 | 10074.13 |
| 712 | 2025.07.01 11:31 | sell | 359 | 0.10 | 142.964 | 0.000 | 142.961 | ||
| 713 | 2025.07.01 11:31 | t/p | 354 | 0.10 | 142.977 | 0.000 | 142.977 | 0.21 | 10074.34 |
| 714 | 2025.07.01 11:31 | sell | 360 | 0.10 | 142.963 | 0.000 | 142.960 | ||
| 715 | 2025.07.01 11:31 | t/p | 355 | 0.10 | 142.965 | 0.000 | 142.965 | 0.21 | 10074.55 |
| 716 | 2025.07.01 11:31 | sell | 361 | 0.10 | 142.951 | 0.000 | 142.948 | ||
| 717 | 2025.07.01 11:31 | t/p | 356 | 0.10 | 142.964 | 0.000 | 142.964 | 0.21 | 10074.76 |
| 718 | 2025.07.01 11:31 | sell | 362 | 0.10 | 142.950 | 0.000 | 142.947 | ||
| 719 | 2025.07.01 11:31 | t/p | 357 | 0.10 | 142.963 | 0.000 | 142.963 | 0.21 | 10074.97 |
| 720 | 2025.07.01 11:31 | sell | 363 | 0.10 | 142.949 | 0.000 | 142.946 | ||
| 721 | 2025.07.01 11:31 | t/p | 358 | 0.10 | 142.962 | 0.000 | 142.962 | 0.21 | 10075.18 |
| 722 | 2025.07.01 11:31 | sell | 364 | 0.10 | 142.948 | 0.000 | 142.945 | ||
| 723 | 2025.07.01 11:31 | t/p | 359 | 0.10 | 142.961 | 0.000 | 142.961 | 0.21 | 10075.39 |
| 724 | 2025.07.01 11:31 | sell | 365 | 0.10 | 142.947 | 0.000 | 142.944 | ||
| 725 | 2025.07.01 11:31 | t/p | 360 | 0.10 | 142.960 | 0.000 | 142.960 | 0.21 | 10075.60 |
| 726 | 2025.07.01 11:31 | sell | 366 | 0.10 | 142.946 | 0.000 | 142.943 | ||
| 727 | 2025.07.01 11:31 | t/p | 361 | 0.10 | 142.948 | 0.000 | 142.948 | 0.21 | 10075.81 |
| 728 | 2025.07.01 11:31 | sell | 367 | 0.10 | 142.934 | 0.000 | 142.931 | ||
| 729 | 2025.07.01 11:31 | t/p | 362 | 0.10 | 142.947 | 0.000 | 142.947 | 0.21 | 10076.02 |
| 730 | 2025.07.01 11:31 | sell | 368 | 0.10 | 142.933 | 0.000 | 142.930 | ||
| 731 | 2025.07.01 11:31 | t/p | 363 | 0.10 | 142.946 | 0.000 | 142.946 | 0.21 | 10076.23 |
| 732 | 2025.07.01 11:31 | sell | 369 | 0.10 | 142.932 | 0.000 | 142.929 | ||
| 733 | 2025.07.01 11:31 | t/p | 364 | 0.10 | 142.945 | 0.000 | 142.945 | 0.21 | 10076.44 |
| 734 | 2025.07.01 11:31 | sell | 370 | 0.10 | 142.931 | 0.000 | 142.928 | ||
| 735 | 2025.07.01 11:31 | t/p | 365 | 0.10 | 142.944 | 0.000 | 142.944 | 0.21 | 10076.65 |
| 736 | 2025.07.01 11:31 | sell | 371 | 0.10 | 142.930 | 0.000 | 142.927 | ||
| 737 | 2025.07.01 11:31 | t/p | 366 | 0.10 | 142.943 | 0.000 | 142.943 | 0.21 | 10076.86 |
| 738 | 2025.07.01 11:31 | sell | 372 | 0.10 | 142.929 | 0.000 | 142.926 | ||
| 739 | 2025.07.01 11:32 | t/p | 367 | 0.10 | 142.931 | 0.000 | 142.931 | 0.21 | 10077.07 |
| 740 | 2025.07.01 11:32 | sell | 373 | 0.10 | 142.917 | 0.000 | 142.914 | ||
| 741 | 2025.07.01 11:32 | t/p | 368 | 0.10 | 142.930 | 0.000 | 142.930 | 0.21 | 10077.28 |
| 742 | 2025.07.01 11:32 | sell | 374 | 0.10 | 142.916 | 0.000 | 142.913 | ||
| 743 | 2025.07.01 11:32 | t/p | 369 | 0.10 | 142.929 | 0.000 | 142.929 | 0.21 | 10077.49 |
| 744 | 2025.07.01 11:32 | sell | 375 | 0.10 | 142.915 | 0.000 | 142.912 | ||
| 745 | 2025.07.01 11:32 | t/p | 370 | 0.10 | 142.928 | 0.000 | 142.928 | 0.21 | 10077.70 |
| 746 | 2025.07.01 11:32 | sell | 376 | 0.10 | 142.914 | 0.000 | 142.911 | ||
| 747 | 2025.07.01 11:32 | t/p | 371 | 0.10 | 142.927 | 0.000 | 142.927 | 0.21 | 10077.91 |
| 748 | 2025.07.01 11:32 | sell | 377 | 0.10 | 142.913 | 0.000 | 142.910 | ||
| 749 | 2025.07.01 11:32 | t/p | 372 | 0.10 | 142.926 | 0.000 | 142.926 | 0.21 | 10078.12 |
| 750 | 2025.07.01 11:32 | sell | 378 | 0.10 | 142.912 | 0.000 | 142.909 | ||
| 751 | 2025.07.01 11:36 | t/p | 373 | 0.10 | 142.914 | 0.000 | 142.914 | 0.21 | 10078.33 |
| 752 | 2025.07.01 11:36 | sell | 379 | 0.10 | 142.900 | 0.000 | 142.897 | ||
| 753 | 2025.07.01 11:36 | t/p | 374 | 0.10 | 142.913 | 0.000 | 142.913 | 0.21 | 10078.54 |
| 754 | 2025.07.01 11:36 | sell | 380 | 0.10 | 142.899 | 0.000 | 142.896 | ||
| 755 | 2025.07.01 11:36 | t/p | 375 | 0.10 | 142.912 | 0.000 | 142.912 | 0.21 | 10078.75 |
| 756 | 2025.07.01 11:36 | sell | 381 | 0.10 | 142.898 | 0.000 | 142.895 | ||
| 757 | 2025.07.01 11:36 | t/p | 376 | 0.10 | 142.911 | 0.000 | 142.911 | 0.21 | 10078.96 |
| 758 | 2025.07.01 11:36 | sell | 382 | 0.10 | 142.897 | 0.000 | 142.894 | ||
| 759 | 2025.07.01 11:36 | t/p | 377 | 0.10 | 142.910 | 0.000 | 142.910 | 0.21 | 10079.17 |
| 760 | 2025.07.01 11:36 | sell | 383 | 0.10 | 142.896 | 0.000 | 142.893 | ||
| 761 | 2025.07.01 11:36 | t/p | 378 | 0.10 | 142.909 | 0.000 | 142.909 | 0.21 | 10079.38 |
| 762 | 2025.07.01 11:36 | sell | 384 | 0.10 | 142.895 | 0.000 | 142.892 | ||
| 763 | 2025.07.01 11:37 | t/p | 379 | 0.10 | 142.897 | 0.000 | 142.897 | 0.21 | 10079.59 |
| 764 | 2025.07.01 11:37 | sell | 385 | 0.10 | 142.883 | 0.000 | 142.880 | ||
| 765 | 2025.07.01 12:44 | t/p | 380 | 0.10 | 142.896 | 0.000 | 142.896 | 0.21 | 10079.80 |
| 766 | 2025.07.01 12:44 | sell | 386 | 0.10 | 142.882 | 0.000 | 142.879 | ||
| 767 | 2025.07.01 12:44 | t/p | 381 | 0.10 | 142.895 | 0.000 | 142.895 | 0.21 | 10080.01 |
| 768 | 2025.07.01 12:44 | sell | 387 | 0.10 | 142.881 | 0.000 | 142.878 | ||
| 769 | 2025.07.01 12:44 | t/p | 382 | 0.10 | 142.894 | 0.000 | 142.894 | 0.21 | 10080.22 |
| 770 | 2025.07.01 12:44 | sell | 388 | 0.10 | 142.880 | 0.000 | 142.877 | ||
| 771 | 2025.07.01 12:44 | t/p | 383 | 0.10 | 142.893 | 0.000 | 142.893 | 0.21 | 10080.43 |
| 772 | 2025.07.01 12:44 | sell | 389 | 0.10 | 142.879 | 0.000 | 142.876 | ||
| 773 | 2025.07.01 12:44 | t/p | 384 | 0.10 | 142.892 | 0.000 | 142.892 | 0.21 | 10080.64 |
| 774 | 2025.07.01 12:44 | sell | 390 | 0.10 | 142.878 | 0.000 | 142.875 | ||
| 775 | 2025.07.01 12:48 | t/p | 385 | 0.10 | 142.880 | 0.000 | 142.880 | 0.21 | 10080.85 |
| 776 | 2025.07.01 12:48 | sell | 391 | 0.10 | 142.866 | 0.000 | 142.863 | ||
| 777 | 2025.07.01 12:48 | t/p | 386 | 0.10 | 142.879 | 0.000 | 142.879 | 0.21 | 10081.06 |
| 778 | 2025.07.01 12:48 | sell | 392 | 0.10 | 142.865 | 0.000 | 142.862 | ||
| 779 | 2025.07.01 12:48 | t/p | 387 | 0.10 | 142.878 | 0.000 | 142.878 | 0.21 | 10081.27 |
| 780 | 2025.07.01 12:48 | sell | 393 | 0.10 | 142.864 | 0.000 | 142.861 | ||
| 781 | 2025.07.01 12:48 | t/p | 388 | 0.10 | 142.877 | 0.000 | 142.877 | 0.21 | 10081.48 |
| 782 | 2025.07.01 12:48 | sell | 394 | 0.10 | 142.863 | 0.000 | 142.860 | ||
| 783 | 2025.07.01 12:48 | t/p | 389 | 0.10 | 142.876 | 0.000 | 142.876 | 0.21 | 10081.69 |
| 784 | 2025.07.01 12:48 | sell | 395 | 0.10 | 142.862 | 0.000 | 142.859 | ||
| 785 | 2025.07.01 12:48 | t/p | 390 | 0.10 | 142.875 | 0.000 | 142.875 | 0.21 | 10081.90 |
| 786 | 2025.07.01 12:48 | sell | 396 | 0.10 | 142.861 | 0.000 | 142.858 | ||
| 787 | 2025.07.01 12:48 | t/p | 391 | 0.10 | 142.863 | 0.000 | 142.863 | 0.21 | 10082.11 |
| 788 | 2025.07.01 12:48 | sell | 397 | 0.10 | 142.849 | 0.000 | 142.846 | ||
| 789 | 2025.07.01 12:48 | t/p | 392 | 0.10 | 142.862 | 0.000 | 142.862 | 0.21 | 10082.32 |
| 790 | 2025.07.01 12:48 | sell | 398 | 0.10 | 142.848 | 0.000 | 142.845 | ||
| 791 | 2025.07.01 12:48 | t/p | 393 | 0.10 | 142.861 | 0.000 | 142.861 | 0.21 | 10082.53 |
| 792 | 2025.07.01 12:48 | sell | 399 | 0.10 | 142.847 | 0.000 | 142.844 | ||
| 793 | 2025.07.01 12:48 | t/p | 394 | 0.10 | 142.860 | 0.000 | 142.860 | 0.21 | 10082.74 |
| 794 | 2025.07.01 12:48 | sell | 400 | 0.10 | 142.846 | 0.000 | 142.843 | ||
| 795 | 2025.07.01 12:48 | t/p | 395 | 0.10 | 142.859 | 0.000 | 142.859 | 0.21 | 10082.95 |
| 796 | 2025.07.01 12:48 | sell | 401 | 0.10 | 142.845 | 0.000 | 142.842 | ||
| 797 | 2025.07.01 12:48 | t/p | 396 | 0.10 | 142.858 | 0.000 | 142.858 | 0.21 | 10083.16 |
| 798 | 2025.07.01 12:48 | sell | 402 | 0.10 | 142.844 | 0.000 | 142.841 | ||
| 799 | 2025.07.01 12:49 | t/p | 397 | 0.10 | 142.846 | 0.000 | 142.846 | 0.21 | 10083.37 |
| 800 | 2025.07.01 12:49 | sell | 403 | 0.10 | 142.832 | 0.000 | 142.829 | ||
| 801 | 2025.07.01 12:49 | t/p | 398 | 0.10 | 142.845 | 0.000 | 142.845 | 0.21 | 10083.58 |
| 802 | 2025.07.01 12:49 | sell | 404 | 0.10 | 142.831 | 0.000 | 142.828 | ||
| 803 | 2025.07.01 12:49 | t/p | 399 | 0.10 | 142.844 | 0.000 | 142.844 | 0.21 | 10083.79 |
| 804 | 2025.07.01 12:49 | sell | 405 | 0.10 | 142.830 | 0.000 | 142.827 | ||
| 805 | 2025.07.01 12:49 | t/p | 400 | 0.10 | 142.843 | 0.000 | 142.843 | 0.21 | 10084.00 |
| 806 | 2025.07.01 12:49 | sell | 406 | 0.10 | 142.829 | 0.000 | 142.826 | ||
| 807 | 2025.07.01 12:49 | t/p | 401 | 0.10 | 142.842 | 0.000 | 142.842 | 0.21 | 10084.21 |
| 808 | 2025.07.01 12:49 | sell | 407 | 0.10 | 142.828 | 0.000 | 142.825 | ||
| 809 | 2025.07.01 12:49 | t/p | 402 | 0.10 | 142.841 | 0.000 | 142.841 | 0.21 | 10084.42 |
| 810 | 2025.07.01 12:49 | sell | 408 | 0.10 | 142.827 | 0.000 | 142.824 | ||
| 811 | 2025.07.01 14:44 | t/p | 403 | 0.10 | 142.829 | 0.000 | 142.829 | 0.21 | 10084.63 |
| 812 | 2025.07.01 14:44 | sell | 409 | 0.10 | 142.815 | 0.000 | 142.812 | ||
| 813 | 2025.07.01 14:44 | t/p | 404 | 0.10 | 142.828 | 0.000 | 142.828 | 0.21 | 10084.84 |
| 814 | 2025.07.01 14:44 | sell | 410 | 0.10 | 142.814 | 0.000 | 142.811 | ||
| 815 | 2025.07.01 14:44 | t/p | 405 | 0.10 | 142.827 | 0.000 | 142.827 | 0.21 | 10085.05 |
| 816 | 2025.07.01 14:44 | sell | 411 | 0.10 | 142.813 | 0.000 | 142.810 | ||
| 817 | 2025.07.01 14:44 | t/p | 406 | 0.10 | 142.826 | 0.000 | 142.826 | 0.21 | 10085.26 |
| 818 | 2025.07.01 14:44 | sell | 412 | 0.10 | 142.812 | 0.000 | 142.809 | ||
| 819 | 2025.07.01 14:44 | t/p | 407 | 0.10 | 142.825 | 0.000 | 142.825 | 0.21 | 10085.47 |
| 820 | 2025.07.01 14:44 | sell | 413 | 0.10 | 142.811 | 0.000 | 142.808 | ||
| 821 | 2025.07.01 14:44 | t/p | 408 | 0.10 | 142.824 | 0.000 | 142.824 | 0.21 | 10085.68 |
| 822 | 2025.07.01 14:44 | sell | 414 | 0.10 | 142.810 | 0.000 | 142.807 | ||
| 823 | 2025.07.01 14:44 | t/p | 409 | 0.10 | 142.812 | 0.000 | 142.812 | 0.21 | 10085.89 |
| 824 | 2025.07.01 14:44 | sell | 415 | 0.10 | 142.798 | 0.000 | 142.795 | ||
| 825 | 2025.07.01 14:44 | t/p | 410 | 0.10 | 142.811 | 0.000 | 142.811 | 0.21 | 10086.10 |
| 826 | 2025.07.01 14:44 | sell | 416 | 0.10 | 142.797 | 0.000 | 142.794 | ||
| 827 | 2025.07.01 14:48 | t/p | 411 | 0.10 | 142.810 | 0.000 | 142.810 | 0.21 | 10086.31 |
| 828 | 2025.07.01 14:48 | sell | 417 | 0.10 | 142.796 | 0.000 | 142.793 | ||
| 829 | 2025.07.01 14:48 | t/p | 412 | 0.10 | 142.809 | 0.000 | 142.809 | 0.21 | 10086.52 |
| 830 | 2025.07.01 14:48 | sell | 418 | 0.10 | 142.795 | 0.000 | 142.792 | ||
| 831 | 2025.07.01 14:48 | t/p | 413 | 0.10 | 142.808 | 0.000 | 142.808 | 0.21 | 10086.73 |
| 832 | 2025.07.01 14:48 | sell | 419 | 0.10 | 142.794 | 0.000 | 142.791 | ||
| 833 | 2025.07.01 14:48 | t/p | 414 | 0.10 | 142.807 | 0.000 | 142.807 | 0.21 | 10086.94 |
| 834 | 2025.07.01 14:48 | sell | 420 | 0.10 | 142.793 | 0.000 | 142.790 | ||
| 835 | 2025.07.01 14:48 | t/p | 415 | 0.10 | 142.795 | 0.000 | 142.795 | 0.21 | 10087.15 |
| 836 | 2025.07.01 14:48 | sell | 421 | 0.10 | 142.781 | 0.000 | 142.778 | ||
| 837 | 2025.07.01 14:48 | t/p | 416 | 0.10 | 142.794 | 0.000 | 142.794 | 0.21 | 10087.36 |
| 838 | 2025.07.01 14:48 | sell | 422 | 0.10 | 142.780 | 0.000 | 142.777 | ||
| 839 | 2025.07.01 14:48 | t/p | 417 | 0.10 | 142.793 | 0.000 | 142.793 | 0.21 | 10087.57 |
| 840 | 2025.07.01 14:48 | sell | 423 | 0.10 | 142.779 | 0.000 | 142.776 | ||
| 841 | 2025.07.01 14:48 | t/p | 418 | 0.10 | 142.792 | 0.000 | 142.792 | 0.21 | 10087.78 |
| 842 | 2025.07.01 14:48 | sell | 424 | 0.10 | 142.778 | 0.000 | 142.775 | ||
| 843 | 2025.07.01 14:48 | t/p | 419 | 0.10 | 142.791 | 0.000 | 142.791 | 0.21 | 10087.99 |
| 844 | 2025.07.01 14:48 | sell | 425 | 0.10 | 142.777 | 0.000 | 142.774 | ||
| 845 | 2025.07.01 14:48 | t/p | 420 | 0.10 | 142.790 | 0.000 | 142.790 | 0.21 | 10088.20 |
| 846 | 2025.07.01 14:48 | sell | 426 | 0.10 | 142.776 | 0.000 | 142.773 | ||
| 847 | 2025.07.01 14:48 | t/p | 421 | 0.10 | 142.778 | 0.000 | 142.778 | 0.21 | 10088.41 |
| 848 | 2025.07.01 14:48 | sell | 427 | 0.10 | 142.764 | 0.000 | 142.761 | ||
| 849 | 2025.07.01 14:48 | t/p | 422 | 0.10 | 142.777 | 0.000 | 142.777 | 0.21 | 10088.62 |
| 850 | 2025.07.01 14:48 | sell | 428 | 0.10 | 142.763 | 0.000 | 142.760 | ||
| 851 | 2025.07.01 14:48 | t/p | 423 | 0.10 | 142.776 | 0.000 | 142.776 | 0.21 | 10088.83 |
| 852 | 2025.07.01 14:48 | sell | 429 | 0.10 | 142.762 | 0.000 | 142.759 | ||
| 853 | 2025.07.01 14:48 | t/p | 424 | 0.10 | 142.775 | 0.000 | 142.775 | 0.21 | 10089.04 |
| 854 | 2025.07.01 14:48 | sell | 430 | 0.10 | 142.761 | 0.000 | 142.758 | ||
| 855 | 2025.07.01 14:48 | t/p | 425 | 0.10 | 142.774 | 0.000 | 142.774 | 0.21 | 10089.25 |
| 856 | 2025.07.01 14:48 | sell | 431 | 0.10 | 142.760 | 0.000 | 142.757 | ||
| 857 | 2025.07.01 14:48 | t/p | 426 | 0.10 | 142.773 | 0.000 | 142.773 | 0.21 | 10089.46 |
| 858 | 2025.07.01 14:48 | sell | 432 | 0.10 | 142.759 | 0.000 | 142.756 | ||
| 859 | 2025.07.01 14:49 | t/p | 427 | 0.10 | 142.761 | 0.000 | 142.761 | 0.21 | 10089.67 |
| 860 | 2025.07.01 14:49 | sell | 433 | 0.10 | 142.747 | 0.000 | 142.744 | ||
| 861 | 2025.07.01 14:49 | t/p | 428 | 0.10 | 142.760 | 0.000 | 142.760 | 0.21 | 10089.88 |
| 862 | 2025.07.01 14:49 | sell | 434 | 0.10 | 142.746 | 0.000 | 142.743 | ||
| 863 | 2025.07.01 14:49 | t/p | 429 | 0.10 | 142.759 | 0.000 | 142.759 | 0.21 | 10090.09 |
| 864 | 2025.07.01 14:49 | sell | 435 | 0.10 | 142.745 | 0.000 | 142.742 | ||
| 865 | 2025.07.01 14:49 | t/p | 430 | 0.10 | 142.758 | 0.000 | 142.758 | 0.21 | 10090.30 |
| 866 | 2025.07.01 14:49 | sell | 436 | 0.10 | 142.744 | 0.000 | 142.741 | ||
| 867 | 2025.07.01 14:49 | t/p | 431 | 0.10 | 142.757 | 0.000 | 142.757 | 0.21 | 10090.51 |
| 868 | 2025.07.01 14:49 | sell | 437 | 0.10 | 142.743 | 0.000 | 142.740 | ||
| 869 | 2025.07.01 14:49 | t/p | 432 | 0.10 | 142.756 | 0.000 | 142.756 | 0.21 | 10090.72 |
| 870 | 2025.07.01 14:49 | sell | 438 | 0.10 | 142.742 | 0.000 | 142.739 | ||
| 871 | 2025.07.01 14:49 | t/p | 433 | 0.10 | 142.744 | 0.000 | 142.744 | 0.21 | 10090.93 |
| 872 | 2025.07.01 14:49 | sell | 439 | 0.10 | 142.730 | 0.000 | 142.727 | ||
| 873 | 2025.07.01 14:49 | t/p | 434 | 0.10 | 142.743 | 0.000 | 142.743 | 0.21 | 10091.14 |
| 874 | 2025.07.01 14:49 | sell | 440 | 0.10 | 142.729 | 0.000 | 142.726 | ||
| 875 | 2025.07.01 14:49 | t/p | 435 | 0.10 | 142.742 | 0.000 | 142.742 | 0.21 | 10091.35 |
| 876 | 2025.07.01 14:49 | sell | 441 | 0.10 | 142.728 | 0.000 | 142.725 | ||
| 877 | 2025.07.01 14:49 | t/p | 436 | 0.10 | 142.741 | 0.000 | 142.741 | 0.21 | 10091.56 |
| 878 | 2025.07.01 14:49 | sell | 442 | 0.10 | 142.727 | 0.000 | 142.724 | ||
| 879 | 2025.07.01 14:49 | t/p | 437 | 0.10 | 142.740 | 0.000 | 142.740 | 0.21 | 10091.77 |
| 880 | 2025.07.01 14:49 | sell | 443 | 0.10 | 142.726 | 0.000 | 142.723 | ||
| 881 | 2025.07.01 14:49 | t/p | 438 | 0.10 | 142.739 | 0.000 | 142.739 | 0.21 | 10091.98 |
| 882 | 2025.07.01 14:49 | sell | 444 | 0.10 | 142.725 | 0.000 | 142.722 | ||
| 883 | 2025.07.01 14:49 | t/p | 439 | 0.10 | 142.727 | 0.000 | 142.727 | 0.21 | 10092.19 |
| 884 | 2025.07.01 14:49 | sell | 445 | 0.10 | 142.713 | 0.000 | 142.710 | ||
| 885 | 2025.07.01 14:49 | t/p | 440 | 0.10 | 142.726 | 0.000 | 142.726 | 0.21 | 10092.40 |
| 886 | 2025.07.01 14:49 | sell | 446 | 0.10 | 142.712 | 0.000 | 142.709 | ||
| 887 | 2025.07.01 14:49 | t/p | 441 | 0.10 | 142.725 | 0.000 | 142.725 | 0.21 | 10092.61 |
| 888 | 2025.07.01 14:49 | sell | 447 | 0.10 | 142.711 | 0.000 | 142.708 | ||
| 889 | 2025.07.01 14:49 | t/p | 442 | 0.10 | 142.724 | 0.000 | 142.724 | 0.21 | 10092.82 |
| 890 | 2025.07.01 14:49 | sell | 448 | 0.10 | 142.710 | 0.000 | 142.707 | ||
| 891 | 2025.07.01 14:49 | t/p | 443 | 0.10 | 142.723 | 0.000 | 142.723 | 0.21 | 10093.03 |
| 892 | 2025.07.01 14:49 | sell | 449 | 0.10 | 142.709 | 0.000 | 142.706 | ||
| 893 | 2025.07.01 14:49 | t/p | 444 | 0.10 | 142.722 | 0.000 | 142.722 | 0.21 | 10093.24 |
| 894 | 2025.07.01 14:49 | sell | 450 | 0.10 | 142.708 | 0.000 | 142.705 | ||
| 895 | 2025.07.01 15:06 | t/p | 445 | 0.10 | 142.710 | 0.000 | 142.710 | 0.21 | 10093.45 |
| 896 | 2025.07.01 15:06 | sell | 451 | 0.10 | 142.696 | 0.000 | 142.693 | ||
| 897 | 2025.07.01 15:06 | t/p | 446 | 0.10 | 142.709 | 0.000 | 142.709 | 0.21 | 10093.66 |
| 898 | 2025.07.01 15:06 | sell | 452 | 0.10 | 142.695 | 0.000 | 142.692 | ||
| 899 | 2025.07.01 15:06 | t/p | 447 | 0.10 | 142.708 | 0.000 | 142.708 | 0.21 | 10093.87 |
| 900 | 2025.07.01 15:06 | sell | 453 | 0.10 | 142.694 | 0.000 | 142.691 | ||
| 901 | 2025.07.01 15:06 | t/p | 448 | 0.10 | 142.707 | 0.000 | 142.707 | 0.21 | 10094.08 |
| 902 | 2025.07.01 15:06 | sell | 454 | 0.10 | 142.693 | 0.000 | 142.690 | ||
| 903 | 2025.07.01 15:06 | t/p | 449 | 0.10 | 142.706 | 0.000 | 142.706 | 0.21 | 10094.29 |
| 904 | 2025.07.01 15:06 | sell | 455 | 0.10 | 142.692 | 0.000 | 142.689 | ||
| 905 | 2025.07.01 15:06 | t/p | 450 | 0.10 | 142.705 | 0.000 | 142.705 | 0.21 | 10094.50 |
| 906 | 2025.07.01 15:06 | sell | 456 | 0.10 | 142.691 | 0.000 | 142.688 | ||
| 907 | 2025.07.01 15:07 | t/p | 451 | 0.10 | 142.693 | 0.000 | 142.693 | 0.21 | 10094.71 |
| 908 | 2025.07.01 15:07 | sell | 457 | 0.10 | 142.679 | 0.000 | 142.676 | ||
| 909 | 2025.07.01 15:07 | t/p | 452 | 0.10 | 142.692 | 0.000 | 142.692 | 0.21 | 10094.92 |
| 910 | 2025.07.01 15:07 | sell | 458 | 0.10 | 142.678 | 0.000 | 142.675 | ||
| 911 | 2025.07.01 15:07 | t/p | 453 | 0.10 | 142.691 | 0.000 | 142.691 | 0.21 | 10095.13 |
| 912 | 2025.07.01 15:07 | sell | 459 | 0.10 | 142.677 | 0.000 | 142.674 | ||
| 913 | 2025.09.18 23:59 | close at stop | 459 | 0.10 | 148.006 | 0.000 | 142.674 | -360.05 | 9735.08 |
| 914 | 2025.09.18 23:59 | close at stop | 458 | 0.10 | 148.006 | 0.000 | 142.675 | -359.99 | 9375.09 |
| 915 | 2025.09.18 23:59 | close at stop | 457 | 0.10 | 148.006 | 0.000 | 142.676 | -359.92 | 9015.17 |
| 916 | 2025.09.18 23:59 | close at stop | 456 | 0.10 | 148.006 | 0.000 | 142.688 | -359.11 | 8656.06 |
| 917 | 2025.09.18 23:59 | close at stop | 455 | 0.10 | 148.006 | 0.000 | 142.689 | -359.04 | 8297.02 |
| 918 | 2025.09.18 23:59 | close at stop | 454 | 0.10 | 148.006 | 0.000 | 142.690 | -358.97 | 7938.05 |