Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MODE=1; k=20; d=7; slowing=20; Timeframe=5; iTakeProfitCloseValue=300; iTakeProfitMaxDecCount=300; maxtrades=60; MaxSell=30; MaxBuy=30; Expiration=10; lTakeProfit=100; sTakeProfit=100; lTrailingStop=150; sTrailingStop=150; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="Robotic"; Slippage=1; UseSound=false; MaxTradePerBar=5; FractionalPips=true; NameFileSound="Alert.wav"; lotinc=50000; StopLoss=0; reverseLogic=true; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | -3642.29 | Gross profit | 19377.00 | Gross loss | -23019.29 |
Profit factor | 0.84 | Expected payoff | -5.78 | ||
Absolute drawdown | 4934.42 | Maximal drawdown | 8070.33 (55.94%) | Relative drawdown | 55.94% (8070.33) |
Total trades | 630 | Short positions (won %) | 600 (95.00%) | Long positions (won %) | 30 (0.00%) |
Profit trades (% of total) | 570 (90.48%) | Loss trades (% of total) | 60 (9.52%) | ||
Largest | profit trade | 55.00 | loss trade | -433.26 | |
Average | profit trade | 33.99 | loss trade | -383.65 | |
Maximum | consecutive wins (profit in money) | 570 (19377.00) | consecutive losses (loss in money) | 60 (-23019.29) | |
Maximal | consecutive profit (count of wins) | 19377.00 (570) | consecutive loss (count of losses) | -23019.29 (60) | |
Average | consecutive wins | 570 | consecutive losses | 60 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:10 | sell | 1 | 0.20 | 1.32588 | 0.00000 | 1.32488 | ||
2 | 2024.10.03 00:10 | sell | 2 | 0.20 | 1.32584 | 0.00000 | 1.32484 | ||
3 | 2024.10.03 00:10 | sell | 3 | 0.20 | 1.32580 | 0.00000 | 1.32480 | ||
4 | 2024.10.03 00:10 | sell | 4 | 0.20 | 1.32581 | 0.00000 | 1.32481 | ||
5 | 2024.10.03 00:10 | sell | 5 | 0.20 | 1.32582 | 0.00000 | 1.32482 | ||
6 | 2024.10.03 00:10 | sell | 6 | 0.20 | 1.32583 | 0.00000 | 1.32483 | ||
7 | 2024.10.03 00:10 | sell | 7 | 0.20 | 1.32584 | 0.00000 | 1.32484 | ||
8 | 2024.10.03 00:10 | sell | 8 | 0.20 | 1.32583 | 0.00000 | 1.32483 | ||
9 | 2024.10.03 00:11 | sell | 9 | 0.20 | 1.32581 | 0.00000 | 1.32481 | ||
10 | 2024.10.03 00:11 | sell | 10 | 0.20 | 1.32580 | 0.00000 | 1.32480 | ||
11 | 2024.10.03 00:11 | sell | 11 | 0.20 | 1.32578 | 0.00000 | 1.32478 | ||
12 | 2024.10.03 00:11 | sell | 12 | 0.20 | 1.32577 | 0.00000 | 1.32477 | ||
13 | 2024.10.03 00:11 | sell | 13 | 0.20 | 1.32580 | 0.00000 | 1.32480 | ||
14 | 2024.10.03 00:11 | sell | 14 | 0.20 | 1.32583 | 0.00000 | 1.32483 | ||
15 | 2024.10.03 00:11 | sell | 15 | 0.20 | 1.32587 | 0.00000 | 1.32487 | ||
16 | 2024.10.03 00:11 | sell | 16 | 0.20 | 1.32590 | 0.00000 | 1.32490 | ||
17 | 2024.10.03 00:11 | sell | 17 | 0.20 | 1.32592 | 0.00000 | 1.32492 | ||
18 | 2024.10.03 00:12 | sell | 18 | 0.20 | 1.32591 | 0.00000 | 1.32491 | ||
19 | 2024.10.03 00:12 | sell | 19 | 0.20 | 1.32590 | 0.00000 | 1.32490 | ||
20 | 2024.10.03 00:12 | sell | 20 | 0.20 | 1.32592 | 0.00000 | 1.32492 | ||
21 | 2024.10.03 00:15 | sell | 21 | 0.20 | 1.32611 | 0.00000 | 1.32511 | ||
22 | 2024.10.03 00:15 | sell | 22 | 0.20 | 1.32610 | 0.00000 | 1.32510 | ||
23 | 2024.10.03 00:15 | sell | 23 | 0.20 | 1.32611 | 0.00000 | 1.32511 | ||
24 | 2024.10.03 00:15 | sell | 24 | 0.20 | 1.32610 | 0.00000 | 1.32510 | ||
25 | 2024.10.03 00:15 | sell | 25 | 0.20 | 1.32611 | 0.00000 | 1.32511 | ||
26 | 2024.10.03 00:15 | sell | 26 | 0.20 | 1.32610 | 0.00000 | 1.32510 | ||
27 | 2024.10.03 00:15 | sell | 27 | 0.20 | 1.32611 | 0.00000 | 1.32511 | ||
28 | 2024.10.03 00:15 | sell | 28 | 0.20 | 1.32610 | 0.00000 | 1.32510 | ||
29 | 2024.10.03 00:15 | sell | 29 | 0.20 | 1.32609 | 0.00000 | 1.32509 | ||
30 | 2024.10.03 00:15 | sell | 30 | 0.20 | 1.32610 | 0.00000 | 1.32510 | ||
31 | 2024.10.03 01:10 | buy | 31 | 0.20 | 1.32691 | 0.00000 | 1.32791 | ||
32 | 2024.10.03 01:10 | buy | 32 | 0.20 | 1.32690 | 0.00000 | 1.32790 | ||
33 | 2024.10.03 01:10 | buy | 33 | 0.20 | 1.32689 | 0.00000 | 1.32789 | ||
34 | 2024.10.03 01:10 | buy | 34 | 0.20 | 1.32690 | 0.00000 | 1.32790 | ||
35 | 2024.10.03 01:10 | buy | 35 | 0.20 | 1.32689 | 0.00000 | 1.32789 | ||
36 | 2024.10.03 01:10 | buy | 36 | 0.20 | 1.32690 | 0.00000 | 1.32790 | ||
37 | 2024.10.03 01:11 | buy | 37 | 0.20 | 1.32689 | 0.00000 | 1.32789 | ||
38 | 2024.10.03 01:11 | buy | 38 | 0.20 | 1.32688 | 0.00000 | 1.32788 | ||
39 | 2024.10.03 01:11 | buy | 39 | 0.20 | 1.32689 | 0.00000 | 1.32789 | ||
40 | 2024.10.03 01:11 | buy | 40 | 0.20 | 1.32688 | 0.00000 | 1.32788 | ||
41 | 2024.10.03 01:11 | buy | 41 | 0.20 | 1.32689 | 0.00000 | 1.32789 | ||
42 | 2024.10.03 01:11 | buy | 42 | 0.20 | 1.32688 | 0.00000 | 1.32788 | ||
43 | 2024.10.03 01:11 | buy | 43 | 0.20 | 1.32689 | 0.00000 | 1.32789 | ||
44 | 2024.10.03 01:12 | buy | 44 | 0.20 | 1.32690 | 0.00000 | 1.32790 | ||
45 | 2024.10.03 01:12 | buy | 45 | 0.20 | 1.32691 | 0.00000 | 1.32791 | ||
46 | 2024.10.03 01:12 | buy | 46 | 0.20 | 1.32690 | 0.00000 | 1.32790 | ||
47 | 2024.10.03 01:12 | buy | 47 | 0.20 | 1.32691 | 0.00000 | 1.32791 | ||
48 | 2024.10.03 01:12 | buy | 48 | 0.20 | 1.32690 | 0.00000 | 1.32790 | ||
49 | 2024.10.03 01:12 | buy | 49 | 0.20 | 1.32691 | 0.00000 | 1.32791 | ||
50 | 2024.10.03 01:12 | buy | 50 | 0.20 | 1.32690 | 0.00000 | 1.32790 | ||
51 | 2024.10.03 01:12 | buy | 51 | 0.20 | 1.32691 | 0.00000 | 1.32791 | ||
52 | 2024.10.03 01:12 | buy | 52 | 0.20 | 1.32690 | 0.00000 | 1.32790 | ||
53 | 2024.10.03 01:13 | buy | 53 | 0.20 | 1.32692 | 0.00000 | 1.32792 | ||
54 | 2024.10.03 01:13 | buy | 54 | 0.20 | 1.32691 | 0.00000 | 1.32791 | ||
55 | 2024.10.03 01:13 | buy | 55 | 0.20 | 1.32692 | 0.00000 | 1.32792 | ||
56 | 2024.10.03 01:13 | buy | 56 | 0.20 | 1.32693 | 0.00000 | 1.32793 | ||
57 | 2024.10.03 01:13 | buy | 57 | 0.20 | 1.32692 | 0.00000 | 1.32792 | ||
58 | 2024.10.03 01:13 | buy | 58 | 0.20 | 1.32693 | 0.00000 | 1.32793 | ||
59 | 2024.10.03 01:13 | buy | 59 | 0.20 | 1.32692 | 0.00000 | 1.32792 | ||
60 | 2024.10.03 01:13 | buy | 60 | 0.20 | 1.32693 | 0.00000 | 1.32793 | ||
61 | 2024.10.03 06:18 | t/p | 21 | 0.20 | 1.32511 | 0.00000 | 1.32511 | 20.00 | 10020.00 |
62 | 2024.10.03 06:18 | t/p | 23 | 0.20 | 1.32511 | 0.00000 | 1.32511 | 20.00 | 10040.00 |
63 | 2024.10.03 06:18 | t/p | 25 | 0.20 | 1.32511 | 0.00000 | 1.32511 | 20.00 | 10060.00 |
64 | 2024.10.03 06:18 | t/p | 27 | 0.20 | 1.32511 | 0.00000 | 1.32511 | 20.00 | 10080.00 |
65 | 2024.10.03 06:18 | sell | 61 | 0.20 | 1.32495 | 0.00000 | 1.32395 | ||
66 | 2024.10.03 06:18 | sell | 62 | 0.20 | 1.32496 | 0.00000 | 1.32396 | ||
67 | 2024.10.03 06:18 | sell | 63 | 0.20 | 1.32495 | 0.00000 | 1.32395 | ||
68 | 2024.10.03 06:18 | t/p | 22 | 0.20 | 1.32510 | 0.00000 | 1.32510 | 20.00 | 10100.00 |
69 | 2024.10.03 06:18 | t/p | 24 | 0.20 | 1.32510 | 0.00000 | 1.32510 | 20.00 | 10120.00 |
70 | 2024.10.03 06:18 | t/p | 26 | 0.20 | 1.32510 | 0.00000 | 1.32510 | 20.00 | 10140.00 |
71 | 2024.10.03 06:18 | t/p | 28 | 0.20 | 1.32510 | 0.00000 | 1.32510 | 20.00 | 10160.00 |
72 | 2024.10.03 06:18 | t/p | 30 | 0.20 | 1.32510 | 0.00000 | 1.32510 | 20.00 | 10180.00 |
73 | 2024.10.03 06:18 | sell | 64 | 0.20 | 1.32494 | 0.00000 | 1.32394 | ||
74 | 2024.10.03 06:18 | sell | 65 | 0.20 | 1.32495 | 0.00000 | 1.32395 | ||
75 | 2024.10.03 06:18 | sell | 66 | 0.20 | 1.32494 | 0.00000 | 1.32394 | ||
76 | 2024.10.03 06:18 | sell | 67 | 0.20 | 1.32495 | 0.00000 | 1.32395 | ||
77 | 2024.10.03 06:18 | sell | 68 | 0.20 | 1.32494 | 0.00000 | 1.32394 | ||
78 | 2024.10.03 06:18 | sell | 69 | 0.20 | 1.32495 | 0.00000 | 1.32395 | ||
79 | 2024.10.03 06:20 | t/p | 29 | 0.20 | 1.32509 | 0.00000 | 1.32509 | 20.00 | 10200.00 |
80 | 2024.10.03 06:25 | sell | 70 | 0.20 | 1.32497 | 0.00000 | 1.32397 | ||
81 | 2024.10.03 06:35 | t/p | 17 | 0.20 | 1.32492 | 0.00000 | 1.32492 | 20.00 | 10220.00 |
82 | 2024.10.03 06:35 | t/p | 20 | 0.20 | 1.32492 | 0.00000 | 1.32492 | 20.00 | 10240.00 |
83 | 2024.10.03 06:35 | sell | 71 | 0.20 | 1.32476 | 0.00000 | 1.32376 | ||
84 | 2024.10.03 06:35 | sell | 72 | 0.20 | 1.32477 | 0.00000 | 1.32377 | ||
85 | 2024.10.03 06:35 | t/p | 18 | 0.20 | 1.32491 | 0.00000 | 1.32491 | 20.00 | 10260.00 |
86 | 2024.10.03 06:35 | sell | 73 | 0.20 | 1.32475 | 0.00000 | 1.32375 | ||
87 | 2024.10.03 06:35 | t/p | 16 | 0.20 | 1.32490 | 0.00000 | 1.32490 | 20.00 | 10280.00 |
88 | 2024.10.03 06:35 | t/p | 19 | 0.20 | 1.32490 | 0.00000 | 1.32490 | 20.00 | 10300.00 |
89 | 2024.10.03 06:35 | sell | 74 | 0.20 | 1.32474 | 0.00000 | 1.32374 | ||
90 | 2024.10.03 06:35 | sell | 75 | 0.20 | 1.32473 | 0.00000 | 1.32373 | ||
91 | 2024.10.03 06:35 | t/p | 1 | 0.20 | 1.32488 | 0.00000 | 1.32488 | 20.00 | 10320.00 |
92 | 2024.10.03 06:35 | sell | 76 | 0.20 | 1.32472 | 0.00000 | 1.32372 | ||
93 | 2024.10.03 06:35 | t/p | 15 | 0.20 | 1.32487 | 0.00000 | 1.32487 | 20.00 | 10340.00 |
94 | 2024.10.03 06:35 | sell | 77 | 0.20 | 1.32471 | 0.00000 | 1.32371 | ||
95 | 2024.10.03 06:35 | t/p | 2 | 0.20 | 1.32484 | 0.00000 | 1.32484 | 20.00 | 10360.00 |
96 | 2024.10.03 06:35 | t/p | 7 | 0.20 | 1.32484 | 0.00000 | 1.32484 | 20.00 | 10380.00 |
97 | 2024.10.03 06:35 | sell | 78 | 0.20 | 1.32468 | 0.00000 | 1.32368 | ||
98 | 2024.10.03 06:35 | t/p | 6 | 0.20 | 1.32483 | 0.00000 | 1.32483 | 20.00 | 10400.00 |
99 | 2024.10.03 06:35 | t/p | 8 | 0.20 | 1.32483 | 0.00000 | 1.32483 | 20.00 | 10420.00 |
100 | 2024.10.03 06:35 | t/p | 14 | 0.20 | 1.32483 | 0.00000 | 1.32483 | 20.00 | 10440.00 |
101 | 2024.10.03 06:35 | sell | 79 | 0.20 | 1.32467 | 0.00000 | 1.32367 | ||
102 | 2024.10.03 06:35 | t/p | 5 | 0.20 | 1.32482 | 0.00000 | 1.32482 | 20.00 | 10460.00 |
103 | 2024.10.03 06:35 | sell | 80 | 0.20 | 1.32466 | 0.00000 | 1.32366 | ||
104 | 2024.10.03 06:35 | sell | 81 | 0.20 | 1.32467 | 0.00000 | 1.32367 | ||
105 | 2024.10.03 06:35 | t/p | 4 | 0.20 | 1.32481 | 0.00000 | 1.32481 | 20.00 | 10480.00 |
106 | 2024.10.03 06:35 | t/p | 9 | 0.20 | 1.32481 | 0.00000 | 1.32481 | 20.00 | 10500.00 |
107 | 2024.10.03 06:35 | sell | 82 | 0.21 | 1.32465 | 0.00000 | 1.32365 | ||
108 | 2024.10.03 06:35 | sell | 83 | 0.21 | 1.32466 | 0.00000 | 1.32366 | ||
109 | 2024.10.03 06:35 | t/p | 3 | 0.20 | 1.32480 | 0.00000 | 1.32480 | 20.00 | 10520.00 |
110 | 2024.10.03 06:35 | t/p | 10 | 0.20 | 1.32480 | 0.00000 | 1.32480 | 20.00 | 10540.00 |
111 | 2024.10.03 06:35 | t/p | 13 | 0.20 | 1.32480 | 0.00000 | 1.32480 | 20.00 | 10560.00 |
112 | 2024.10.03 06:35 | sell | 84 | 0.21 | 1.32464 | 0.00000 | 1.32364 | ||
113 | 2024.10.03 06:35 | sell | 85 | 0.21 | 1.32465 | 0.00000 | 1.32365 | ||
114 | 2024.10.03 06:35 | sell | 86 | 0.21 | 1.32463 | 0.00000 | 1.32363 | ||
115 | 2024.10.03 06:35 | sell | 87 | 0.21 | 1.32464 | 0.00000 | 1.32364 | ||
116 | 2024.10.03 06:35 | sell | 88 | 0.21 | 1.32463 | 0.00000 | 1.32363 | ||
117 | 2024.10.03 06:35 | t/p | 11 | 0.20 | 1.32478 | 0.00000 | 1.32478 | 20.00 | 10580.00 |
118 | 2024.10.03 06:35 | sell | 89 | 0.21 | 1.32462 | 0.00000 | 1.32362 | ||
119 | 2024.10.03 06:35 | t/p | 12 | 0.20 | 1.32477 | 0.00000 | 1.32477 | 20.00 | 10600.00 |
120 | 2024.10.03 06:35 | sell | 90 | 0.21 | 1.32461 | 0.00000 | 1.32361 | ||
121 | 2024.10.03 08:06 | t/p | 62 | 0.20 | 1.32396 | 0.00000 | 1.32396 | 20.00 | 10620.00 |
122 | 2024.10.03 08:06 | t/p | 70 | 0.20 | 1.32397 | 0.00000 | 1.32397 | 20.00 | 10640.00 |
123 | 2024.10.03 08:06 | t/p | 61 | 0.20 | 1.32395 | 0.00000 | 1.32395 | 20.00 | 10660.00 |
124 | 2024.10.03 08:06 | t/p | 63 | 0.20 | 1.32395 | 0.00000 | 1.32395 | 20.00 | 10680.00 |
125 | 2024.10.03 08:06 | t/p | 65 | 0.20 | 1.32395 | 0.00000 | 1.32395 | 20.00 | 10700.00 |
126 | 2024.10.03 08:06 | t/p | 67 | 0.20 | 1.32395 | 0.00000 | 1.32395 | 20.00 | 10720.00 |
127 | 2024.10.03 08:06 | t/p | 69 | 0.20 | 1.32395 | 0.00000 | 1.32395 | 20.00 | 10740.00 |
128 | 2024.10.03 08:06 | t/p | 64 | 0.20 | 1.32394 | 0.00000 | 1.32394 | 20.00 | 10760.00 |
129 | 2024.10.03 08:06 | t/p | 66 | 0.20 | 1.32394 | 0.00000 | 1.32394 | 20.00 | 10780.00 |
130 | 2024.10.03 08:06 | t/p | 68 | 0.20 | 1.32394 | 0.00000 | 1.32394 | 20.00 | 10800.00 |
131 | 2024.10.03 08:06 | t/p | 72 | 0.20 | 1.32377 | 0.00000 | 1.32377 | 20.00 | 10820.00 |
132 | 2024.10.03 08:06 | t/p | 71 | 0.20 | 1.32376 | 0.00000 | 1.32376 | 20.00 | 10840.00 |
133 | 2024.10.03 08:06 | t/p | 73 | 0.20 | 1.32375 | 0.00000 | 1.32375 | 20.00 | 10860.00 |
134 | 2024.10.03 08:06 | t/p | 74 | 0.20 | 1.32374 | 0.00000 | 1.32374 | 20.00 | 10880.00 |
135 | 2024.10.03 08:06 | t/p | 75 | 0.20 | 1.32373 | 0.00000 | 1.32373 | 20.00 | 10900.00 |
136 | 2024.10.03 08:06 | t/p | 76 | 0.20 | 1.32372 | 0.00000 | 1.32372 | 20.00 | 10920.00 |
137 | 2024.10.03 08:06 | t/p | 77 | 0.20 | 1.32371 | 0.00000 | 1.32371 | 20.00 | 10940.00 |
138 | 2024.10.03 08:06 | t/p | 78 | 0.20 | 1.32368 | 0.00000 | 1.32368 | 20.00 | 10960.00 |
139 | 2024.10.03 08:06 | t/p | 79 | 0.20 | 1.32367 | 0.00000 | 1.32367 | 20.00 | 10980.00 |
140 | 2024.10.03 08:06 | t/p | 81 | 0.20 | 1.32367 | 0.00000 | 1.32367 | 20.00 | 11000.00 |
141 | 2024.10.03 08:06 | t/p | 80 | 0.20 | 1.32366 | 0.00000 | 1.32366 | 20.00 | 11020.00 |
142 | 2024.10.03 08:06 | t/p | 82 | 0.21 | 1.32365 | 0.00000 | 1.32365 | 21.00 | 11041.00 |
143 | 2024.10.03 08:06 | t/p | 83 | 0.21 | 1.32366 | 0.00000 | 1.32366 | 21.00 | 11062.00 |
144 | 2024.10.03 08:06 | t/p | 85 | 0.21 | 1.32365 | 0.00000 | 1.32365 | 21.00 | 11083.00 |
145 | 2024.10.03 08:06 | t/p | 84 | 0.21 | 1.32364 | 0.00000 | 1.32364 | 21.00 | 11104.00 |
146 | 2024.10.03 08:06 | t/p | 87 | 0.21 | 1.32364 | 0.00000 | 1.32364 | 21.00 | 11125.00 |
147 | 2024.10.03 08:06 | t/p | 86 | 0.21 | 1.32363 | 0.00000 | 1.32363 | 21.00 | 11146.00 |
148 | 2024.10.03 08:06 | t/p | 88 | 0.21 | 1.32363 | 0.00000 | 1.32363 | 21.00 | 11167.00 |
149 | 2024.10.03 08:06 | t/p | 89 | 0.21 | 1.32362 | 0.00000 | 1.32362 | 21.00 | 11188.00 |
150 | 2024.10.03 08:06 | t/p | 90 | 0.21 | 1.32361 | 0.00000 | 1.32361 | 21.00 | 11209.00 |
151 | 2024.10.03 08:06 | sell | 91 | 0.22 | 1.32339 | 0.00000 | 1.32239 | ||
152 | 2024.10.03 08:06 | sell | 92 | 0.22 | 1.32338 | 0.00000 | 1.32238 | ||
153 | 2024.10.03 08:06 | sell | 93 | 0.22 | 1.32336 | 0.00000 | 1.32236 | ||
154 | 2024.10.03 08:06 | sell | 94 | 0.22 | 1.32335 | 0.00000 | 1.32235 | ||
155 | 2024.10.03 08:06 | sell | 95 | 0.22 | 1.32333 | 0.00000 | 1.32233 | ||
156 | 2024.10.03 08:06 | sell | 96 | 0.22 | 1.32332 | 0.00000 | 1.32232 | ||
157 | 2024.10.03 08:06 | sell | 97 | 0.22 | 1.32330 | 0.00000 | 1.32230 | ||
158 | 2024.10.03 08:06 | sell | 98 | 0.22 | 1.32329 | 0.00000 | 1.32229 | ||
159 | 2024.10.03 08:06 | sell | 99 | 0.22 | 1.32327 | 0.00000 | 1.32227 | ||
160 | 2024.10.03 08:06 | sell | 100 | 0.22 | 1.32326 | 0.00000 | 1.32226 | ||
161 | 2024.10.03 08:06 | sell | 101 | 0.22 | 1.32324 | 0.00000 | 1.32224 | ||
162 | 2024.10.03 08:06 | sell | 102 | 0.22 | 1.32323 | 0.00000 | 1.32223 | ||
163 | 2024.10.03 08:06 | sell | 103 | 0.22 | 1.32324 | 0.00000 | 1.32224 | ||
164 | 2024.10.03 08:06 | sell | 104 | 0.22 | 1.32323 | 0.00000 | 1.32223 | ||
165 | 2024.10.03 08:06 | sell | 105 | 0.22 | 1.32325 | 0.00000 | 1.32225 | ||
166 | 2024.10.03 08:06 | sell | 106 | 0.22 | 1.32324 | 0.00000 | 1.32224 | ||
167 | 2024.10.03 08:06 | sell | 107 | 0.22 | 1.32325 | 0.00000 | 1.32225 | ||
168 | 2024.10.03 08:06 | sell | 108 | 0.22 | 1.32326 | 0.00000 | 1.32226 | ||
169 | 2024.10.03 08:06 | sell | 109 | 0.22 | 1.32325 | 0.00000 | 1.32225 | ||
170 | 2024.10.03 08:06 | sell | 110 | 0.22 | 1.32327 | 0.00000 | 1.32227 | ||
171 | 2024.10.03 08:06 | sell | 111 | 0.22 | 1.32326 | 0.00000 | 1.32226 | ||
172 | 2024.10.03 08:06 | sell | 112 | 0.22 | 1.32328 | 0.00000 | 1.32228 | ||
173 | 2024.10.03 08:06 | sell | 113 | 0.22 | 1.32327 | 0.00000 | 1.32227 | ||
174 | 2024.10.03 08:06 | sell | 114 | 0.22 | 1.32328 | 0.00000 | 1.32228 | ||
175 | 2024.10.03 08:06 | sell | 115 | 0.22 | 1.32329 | 0.00000 | 1.32229 | ||
176 | 2024.10.03 08:06 | sell | 116 | 0.22 | 1.32328 | 0.00000 | 1.32228 | ||
177 | 2024.10.03 08:06 | sell | 117 | 0.22 | 1.32330 | 0.00000 | 1.32230 | ||
178 | 2024.10.03 08:06 | sell | 118 | 0.22 | 1.32329 | 0.00000 | 1.32229 | ||
179 | 2024.10.03 08:06 | sell | 119 | 0.22 | 1.32331 | 0.00000 | 1.32231 | ||
180 | 2024.10.03 08:06 | sell | 120 | 0.22 | 1.32330 | 0.00000 | 1.32230 | ||
181 | 2024.10.03 08:08 | t/p | 91 | 0.22 | 1.32239 | 0.00000 | 1.32239 | 22.00 | 11231.00 |
182 | 2024.10.03 08:08 | sell | 121 | 0.22 | 1.32223 | 0.00000 | 1.32123 | ||
183 | 2024.10.03 08:08 | t/p | 92 | 0.22 | 1.32238 | 0.00000 | 1.32238 | 22.00 | 11253.00 |
184 | 2024.10.03 08:08 | sell | 122 | 0.22 | 1.32221 | 0.00000 | 1.32121 | ||
185 | 2024.10.03 08:08 | t/p | 93 | 0.22 | 1.32236 | 0.00000 | 1.32236 | 22.00 | 11275.00 |
186 | 2024.10.03 08:08 | sell | 123 | 0.22 | 1.32220 | 0.00000 | 1.32120 | ||
187 | 2024.10.03 08:08 | t/p | 94 | 0.22 | 1.32235 | 0.00000 | 1.32235 | 22.00 | 11297.00 |
188 | 2024.10.03 08:08 | sell | 124 | 0.22 | 1.32218 | 0.00000 | 1.32118 | ||
189 | 2024.10.03 08:08 | t/p | 95 | 0.22 | 1.32233 | 0.00000 | 1.32233 | 22.00 | 11319.00 |
190 | 2024.10.03 08:08 | t/p | 96 | 0.22 | 1.32232 | 0.00000 | 1.32232 | 22.00 | 11341.00 |
191 | 2024.10.03 08:08 | sell | 125 | 0.22 | 1.32216 | 0.00000 | 1.32116 | ||
192 | 2024.10.03 08:08 | t/p | 97 | 0.22 | 1.32230 | 0.00000 | 1.32230 | 22.00 | 11363.00 |
193 | 2024.10.03 08:08 | t/p | 117 | 0.22 | 1.32230 | 0.00000 | 1.32230 | 22.00 | 11385.00 |
194 | 2024.10.03 08:08 | t/p | 119 | 0.22 | 1.32231 | 0.00000 | 1.32231 | 22.00 | 11407.00 |
195 | 2024.10.03 08:08 | t/p | 120 | 0.22 | 1.32230 | 0.00000 | 1.32230 | 22.00 | 11429.00 |
196 | 2024.10.03 08:08 | sell | 126 | 0.22 | 1.32214 | 0.00000 | 1.32114 | ||
197 | 2024.10.03 08:08 | t/p | 98 | 0.22 | 1.32229 | 0.00000 | 1.32229 | 22.00 | 11451.00 |
198 | 2024.10.03 08:08 | t/p | 112 | 0.22 | 1.32228 | 0.00000 | 1.32228 | 22.00 | 11473.00 |
199 | 2024.10.03 08:08 | t/p | 114 | 0.22 | 1.32228 | 0.00000 | 1.32228 | 22.00 | 11495.00 |
200 | 2024.10.03 08:08 | t/p | 115 | 0.22 | 1.32229 | 0.00000 | 1.32229 | 22.00 | 11517.00 |
201 | 2024.10.03 08:08 | t/p | 116 | 0.22 | 1.32228 | 0.00000 | 1.32228 | 22.00 | 11539.00 |
202 | 2024.10.03 08:08 | t/p | 118 | 0.22 | 1.32229 | 0.00000 | 1.32229 | 22.00 | 11561.00 |
203 | 2024.10.03 08:08 | sell | 127 | 0.23 | 1.32212 | 0.00000 | 1.32112 | ||
204 | 2024.10.03 08:08 | t/p | 99 | 0.22 | 1.32227 | 0.00000 | 1.32227 | 22.00 | 11583.00 |
205 | 2024.10.03 08:08 | t/p | 100 | 0.22 | 1.32226 | 0.00000 | 1.32226 | 22.00 | 11605.00 |
206 | 2024.10.03 08:08 | t/p | 108 | 0.22 | 1.32226 | 0.00000 | 1.32226 | 22.00 | 11627.00 |
207 | 2024.10.03 08:08 | t/p | 110 | 0.22 | 1.32227 | 0.00000 | 1.32227 | 22.00 | 11649.00 |
208 | 2024.10.03 08:08 | t/p | 111 | 0.22 | 1.32226 | 0.00000 | 1.32226 | 22.00 | 11671.00 |
209 | 2024.10.03 08:08 | t/p | 113 | 0.22 | 1.32227 | 0.00000 | 1.32227 | 22.00 | 11693.00 |
210 | 2024.10.03 08:08 | sell | 128 | 0.23 | 1.32210 | 0.00000 | 1.32110 | ||
211 | 2024.10.03 08:08 | t/p | 105 | 0.22 | 1.32225 | 0.00000 | 1.32225 | 22.00 | 11715.00 |
212 | 2024.10.03 08:08 | t/p | 107 | 0.22 | 1.32225 | 0.00000 | 1.32225 | 22.00 | 11737.00 |
213 | 2024.10.03 08:08 | t/p | 109 | 0.22 | 1.32225 | 0.00000 | 1.32225 | 22.00 | 11759.00 |
214 | 2024.10.03 08:08 | sell | 129 | 0.23 | 1.32209 | 0.00000 | 1.32109 | ||
215 | 2024.10.03 08:08 | t/p | 101 | 0.22 | 1.32224 | 0.00000 | 1.32224 | 22.00 | 11781.00 |
216 | 2024.10.03 08:08 | t/p | 102 | 0.22 | 1.32223 | 0.00000 | 1.32223 | 22.00 | 11803.00 |
217 | 2024.10.03 08:08 | t/p | 103 | 0.22 | 1.32224 | 0.00000 | 1.32224 | 22.00 | 11825.00 |
218 | 2024.10.03 08:08 | t/p | 104 | 0.22 | 1.32223 | 0.00000 | 1.32223 | 22.00 | 11847.00 |
219 | 2024.10.03 08:08 | t/p | 106 | 0.22 | 1.32224 | 0.00000 | 1.32224 | 22.00 | 11869.00 |
220 | 2024.10.03 08:08 | sell | 130 | 0.23 | 1.32207 | 0.00000 | 1.32107 | ||
221 | 2024.10.03 08:08 | sell | 131 | 0.23 | 1.32205 | 0.00000 | 1.32105 | ||
222 | 2024.10.03 08:08 | sell | 132 | 0.23 | 1.32203 | 0.00000 | 1.32103 | ||
223 | 2024.10.03 08:08 | sell | 133 | 0.23 | 1.32201 | 0.00000 | 1.32101 | ||
224 | 2024.10.03 08:08 | sell | 134 | 0.23 | 1.32199 | 0.00000 | 1.32099 | ||
225 | 2024.10.03 08:08 | sell | 135 | 0.23 | 1.32198 | 0.00000 | 1.32098 | ||
226 | 2024.10.03 08:08 | sell | 136 | 0.23 | 1.32196 | 0.00000 | 1.32096 | ||
227 | 2024.10.03 08:08 | sell | 137 | 0.23 | 1.32194 | 0.00000 | 1.32094 | ||
228 | 2024.10.03 08:08 | sell | 138 | 0.23 | 1.32192 | 0.00000 | 1.32092 | ||
229 | 2024.10.03 08:08 | sell | 139 | 0.23 | 1.32190 | 0.00000 | 1.32090 | ||
230 | 2024.10.03 08:08 | sell | 140 | 0.23 | 1.32188 | 0.00000 | 1.32088 | ||
231 | 2024.10.03 08:08 | sell | 141 | 0.23 | 1.32187 | 0.00000 | 1.32087 | ||
232 | 2024.10.03 08:08 | sell | 142 | 0.23 | 1.32185 | 0.00000 | 1.32085 | ||
233 | 2024.10.03 08:08 | sell | 143 | 0.23 | 1.32183 | 0.00000 | 1.32083 | ||
234 | 2024.10.03 08:08 | sell | 144 | 0.23 | 1.32181 | 0.00000 | 1.32081 | ||
235 | 2024.10.03 08:08 | sell | 145 | 0.23 | 1.32179 | 0.00000 | 1.32079 | ||
236 | 2024.10.03 08:08 | sell | 146 | 0.23 | 1.32177 | 0.00000 | 1.32077 | ||
237 | 2024.10.03 08:08 | sell | 147 | 0.23 | 1.32176 | 0.00000 | 1.32076 | ||
238 | 2024.10.03 08:08 | sell | 148 | 0.23 | 1.32174 | 0.00000 | 1.32074 | ||
239 | 2024.10.03 08:08 | sell | 149 | 0.23 | 1.32172 | 0.00000 | 1.32072 | ||
240 | 2024.10.03 08:08 | sell | 150 | 0.23 | 1.32170 | 0.00000 | 1.32070 | ||
241 | 2024.10.03 08:08 | t/p | 121 | 0.22 | 1.32123 | 0.00000 | 1.32123 | 22.00 | 11891.00 |
242 | 2024.10.03 08:08 | sell | 151 | 0.23 | 1.32106 | 0.00000 | 1.32006 | ||
243 | 2024.10.03 08:08 | t/p | 122 | 0.22 | 1.32121 | 0.00000 | 1.32121 | 22.00 | 11913.00 |
244 | 2024.10.03 08:08 | t/p | 123 | 0.22 | 1.32120 | 0.00000 | 1.32120 | 22.00 | 11935.00 |
245 | 2024.10.03 08:08 | sell | 152 | 0.23 | 1.32104 | 0.00000 | 1.32004 | ||
246 | 2024.10.03 08:08 | t/p | 124 | 0.22 | 1.32118 | 0.00000 | 1.32118 | 22.00 | 11957.00 |
247 | 2024.10.03 08:08 | sell | 153 | 0.23 | 1.32102 | 0.00000 | 1.32002 | ||
248 | 2024.10.03 08:08 | t/p | 125 | 0.22 | 1.32116 | 0.00000 | 1.32116 | 22.00 | 11979.00 |
249 | 2024.10.03 08:08 | sell | 154 | 0.23 | 1.32100 | 0.00000 | 1.32000 | ||
250 | 2024.10.03 08:08 | sell | 155 | 0.23 | 1.32099 | 0.00000 | 1.31999 | ||
251 | 2024.10.03 08:08 | t/p | 126 | 0.22 | 1.32114 | 0.00000 | 1.32114 | 22.00 | 12001.00 |
252 | 2024.10.03 08:08 | sell | 156 | 0.24 | 1.32097 | 0.00000 | 1.31997 | ||
253 | 2024.10.03 08:08 | t/p | 127 | 0.23 | 1.32112 | 0.00000 | 1.32112 | 23.00 | 12024.00 |
254 | 2024.10.03 08:08 | sell | 157 | 0.24 | 1.32095 | 0.00000 | 1.31995 | ||
255 | 2024.10.03 08:11 | t/p | 128 | 0.23 | 1.32110 | 0.00000 | 1.32110 | 23.00 | 12047.00 |
256 | 2024.10.03 08:11 | sell | 158 | 0.24 | 1.32094 | 0.00000 | 1.31994 | ||
257 | 2024.10.03 08:12 | t/p | 129 | 0.23 | 1.32109 | 0.00000 | 1.32109 | 23.00 | 12070.00 |
258 | 2024.10.03 08:12 | sell | 159 | 0.24 | 1.32093 | 0.00000 | 1.31993 | ||
259 | 2024.10.03 08:12 | t/p | 130 | 0.23 | 1.32107 | 0.00000 | 1.32107 | 23.00 | 12093.00 |
260 | 2024.10.03 08:12 | sell | 160 | 0.24 | 1.32091 | 0.00000 | 1.31991 | ||
261 | 2024.10.03 08:12 | t/p | 131 | 0.23 | 1.32105 | 0.00000 | 1.32105 | 23.00 | 12116.00 |
262 | 2024.10.03 08:12 | sell | 161 | 0.24 | 1.32089 | 0.00000 | 1.31989 | ||
263 | 2024.10.03 08:12 | t/p | 132 | 0.23 | 1.32103 | 0.00000 | 1.32103 | 23.00 | 12139.00 |
264 | 2024.10.03 08:12 | sell | 162 | 0.24 | 1.32087 | 0.00000 | 1.31987 | ||
265 | 2024.10.03 08:12 | t/p | 133 | 0.23 | 1.32101 | 0.00000 | 1.32101 | 23.00 | 12162.00 |
266 | 2024.10.03 08:12 | sell | 163 | 0.24 | 1.32085 | 0.00000 | 1.31985 | ||
267 | 2024.10.03 08:12 | t/p | 134 | 0.23 | 1.32099 | 0.00000 | 1.32099 | 23.00 | 12185.00 |
268 | 2024.10.03 08:12 | sell | 164 | 0.24 | 1.32083 | 0.00000 | 1.31983 | ||
269 | 2024.10.03 08:12 | t/p | 135 | 0.23 | 1.32098 | 0.00000 | 1.32098 | 23.00 | 12208.00 |
270 | 2024.10.03 08:12 | sell | 165 | 0.24 | 1.32082 | 0.00000 | 1.31982 | ||
271 | 2024.10.03 08:12 | t/p | 136 | 0.23 | 1.32096 | 0.00000 | 1.32096 | 23.00 | 12231.00 |
272 | 2024.10.03 08:12 | sell | 166 | 0.24 | 1.32080 | 0.00000 | 1.31980 | ||
273 | 2024.10.03 08:12 | t/p | 137 | 0.23 | 1.32094 | 0.00000 | 1.32094 | 23.00 | 12254.00 |
274 | 2024.10.03 08:12 | sell | 167 | 0.24 | 1.32078 | 0.00000 | 1.31978 | ||
275 | 2024.10.03 08:12 | t/p | 138 | 0.23 | 1.32092 | 0.00000 | 1.32092 | 23.00 | 12277.00 |
276 | 2024.10.03 08:12 | sell | 168 | 0.24 | 1.32076 | 0.00000 | 1.31976 | ||
277 | 2024.10.03 08:12 | t/p | 139 | 0.23 | 1.32090 | 0.00000 | 1.32090 | 23.00 | 12300.00 |
278 | 2024.10.03 08:12 | sell | 169 | 0.24 | 1.32074 | 0.00000 | 1.31974 | ||
279 | 2024.10.03 08:12 | t/p | 140 | 0.23 | 1.32088 | 0.00000 | 1.32088 | 23.00 | 12323.00 |
280 | 2024.10.03 08:12 | sell | 170 | 0.24 | 1.32072 | 0.00000 | 1.31972 | ||
281 | 2024.10.03 08:12 | t/p | 141 | 0.23 | 1.32087 | 0.00000 | 1.32087 | 23.00 | 12346.00 |
282 | 2024.10.03 08:12 | sell | 171 | 0.24 | 1.32071 | 0.00000 | 1.31971 | ||
283 | 2024.10.03 08:12 | t/p | 142 | 0.23 | 1.32085 | 0.00000 | 1.32085 | 23.00 | 12369.00 |
284 | 2024.10.03 08:12 | sell | 172 | 0.24 | 1.32069 | 0.00000 | 1.31969 | ||
285 | 2024.10.03 08:12 | t/p | 143 | 0.23 | 1.32083 | 0.00000 | 1.32083 | 23.00 | 12392.00 |
286 | 2024.10.03 08:12 | sell | 173 | 0.24 | 1.32067 | 0.00000 | 1.31967 | ||
287 | 2024.10.03 08:12 | t/p | 144 | 0.23 | 1.32081 | 0.00000 | 1.32081 | 23.00 | 12415.00 |
288 | 2024.10.03 08:12 | sell | 174 | 0.24 | 1.32065 | 0.00000 | 1.31965 | ||
289 | 2024.10.03 08:12 | t/p | 145 | 0.23 | 1.32079 | 0.00000 | 1.32079 | 23.00 | 12438.00 |
290 | 2024.10.03 08:12 | sell | 175 | 0.24 | 1.32063 | 0.00000 | 1.31963 | ||
291 | 2024.10.03 08:12 | t/p | 146 | 0.23 | 1.32077 | 0.00000 | 1.32077 | 23.00 | 12461.00 |
292 | 2024.10.03 08:12 | sell | 176 | 0.24 | 1.32061 | 0.00000 | 1.31961 | ||
293 | 2024.10.03 08:12 | t/p | 147 | 0.23 | 1.32076 | 0.00000 | 1.32076 | 23.00 | 12484.00 |
294 | 2024.10.03 08:12 | sell | 177 | 0.24 | 1.32060 | 0.00000 | 1.31960 | ||
295 | 2024.10.03 08:12 | t/p | 148 | 0.23 | 1.32074 | 0.00000 | 1.32074 | 23.00 | 12507.00 |
296 | 2024.10.03 08:12 | sell | 178 | 0.25 | 1.32058 | 0.00000 | 1.31958 | ||
297 | 2024.10.03 08:12 | t/p | 149 | 0.23 | 1.32072 | 0.00000 | 1.32072 | 23.00 | 12530.00 |
298 | 2024.10.03 08:12 | sell | 179 | 0.25 | 1.32056 | 0.00000 | 1.31956 | ||
299 | 2024.10.03 08:12 | t/p | 150 | 0.23 | 1.32070 | 0.00000 | 1.32070 | 23.00 | 12553.00 |
300 | 2024.10.03 08:12 | sell | 180 | 0.25 | 1.32054 | 0.00000 | 1.31954 | ||
301 | 2024.10.03 08:13 | t/p | 151 | 0.23 | 1.32006 | 0.00000 | 1.32006 | 23.00 | 12576.00 |
302 | 2024.10.03 08:13 | sell | 181 | 0.25 | 1.31990 | 0.00000 | 1.31890 | ||
303 | 2024.10.03 08:19 | t/p | 152 | 0.23 | 1.32004 | 0.00000 | 1.32004 | 23.00 | 12599.00 |
304 | 2024.10.03 08:19 | sell | 182 | 0.25 | 1.31988 | 0.00000 | 1.31888 | ||
305 | 2024.10.03 08:19 | t/p | 153 | 0.23 | 1.32002 | 0.00000 | 1.32002 | 23.00 | 12622.00 |
306 | 2024.10.03 08:19 | sell | 183 | 0.25 | 1.31986 | 0.00000 | 1.31886 | ||
307 | 2024.10.03 08:19 | t/p | 154 | 0.23 | 1.32000 | 0.00000 | 1.32000 | 23.00 | 12645.00 |
308 | 2024.10.03 08:19 | sell | 184 | 0.25 | 1.31984 | 0.00000 | 1.31884 | ||
309 | 2024.10.03 08:19 | t/p | 155 | 0.23 | 1.31999 | 0.00000 | 1.31999 | 23.00 | 12668.00 |
310 | 2024.10.03 08:19 | sell | 185 | 0.25 | 1.31983 | 0.00000 | 1.31883 | ||
311 | 2024.10.03 08:19 | t/p | 156 | 0.24 | 1.31997 | 0.00000 | 1.31997 | 24.00 | 12692.00 |
312 | 2024.10.03 08:19 | sell | 186 | 0.25 | 1.31981 | 0.00000 | 1.31881 | ||
313 | 2024.10.03 08:19 | t/p | 157 | 0.24 | 1.31995 | 0.00000 | 1.31995 | 24.00 | 12716.00 |
314 | 2024.10.03 08:19 | sell | 187 | 0.25 | 1.31979 | 0.00000 | 1.31879 | ||
315 | 2024.10.03 08:19 | t/p | 158 | 0.24 | 1.31994 | 0.00000 | 1.31994 | 24.00 | 12740.00 |
316 | 2024.10.03 08:19 | sell | 188 | 0.25 | 1.31978 | 0.00000 | 1.31878 | ||
317 | 2024.10.03 08:19 | t/p | 159 | 0.24 | 1.31993 | 0.00000 | 1.31993 | 24.00 | 12764.00 |
318 | 2024.10.03 08:19 | sell | 189 | 0.25 | 1.31977 | 0.00000 | 1.31877 | ||
319 | 2024.10.03 08:19 | t/p | 160 | 0.24 | 1.31991 | 0.00000 | 1.31991 | 24.00 | 12788.00 |
320 | 2024.10.03 08:19 | sell | 190 | 0.25 | 1.31975 | 0.00000 | 1.31875 | ||
321 | 2024.10.03 08:19 | t/p | 161 | 0.24 | 1.31989 | 0.00000 | 1.31989 | 24.00 | 12812.00 |
322 | 2024.10.03 08:19 | sell | 191 | 0.25 | 1.31973 | 0.00000 | 1.31873 | ||
323 | 2024.10.03 08:19 | t/p | 162 | 0.24 | 1.31987 | 0.00000 | 1.31987 | 24.00 | 12836.00 |
324 | 2024.10.03 08:19 | sell | 192 | 0.25 | 1.31971 | 0.00000 | 1.31871 | ||
325 | 2024.10.03 08:19 | t/p | 163 | 0.24 | 1.31985 | 0.00000 | 1.31985 | 24.00 | 12860.00 |
326 | 2024.10.03 08:19 | sell | 193 | 0.25 | 1.31969 | 0.00000 | 1.31869 | ||
327 | 2024.10.03 08:19 | t/p | 164 | 0.24 | 1.31983 | 0.00000 | 1.31983 | 24.00 | 12884.00 |
328 | 2024.10.03 08:19 | sell | 194 | 0.25 | 1.31967 | 0.00000 | 1.31867 | ||
329 | 2024.10.03 08:19 | t/p | 165 | 0.24 | 1.31982 | 0.00000 | 1.31982 | 24.00 | 12908.00 |
330 | 2024.10.03 08:19 | sell | 195 | 0.25 | 1.31966 | 0.00000 | 1.31866 | ||
331 | 2024.10.03 08:19 | t/p | 166 | 0.24 | 1.31980 | 0.00000 | 1.31980 | 24.00 | 12932.00 |
332 | 2024.10.03 08:19 | sell | 196 | 0.25 | 1.31964 | 0.00000 | 1.31864 | ||
333 | 2024.10.03 08:19 | t/p | 167 | 0.24 | 1.31978 | 0.00000 | 1.31978 | 24.00 | 12956.00 |
334 | 2024.10.03 08:19 | sell | 197 | 0.25 | 1.31962 | 0.00000 | 1.31862 | ||
335 | 2024.10.03 08:19 | t/p | 168 | 0.24 | 1.31976 | 0.00000 | 1.31976 | 24.00 | 12980.00 |
336 | 2024.10.03 08:19 | sell | 198 | 0.25 | 1.31960 | 0.00000 | 1.31860 | ||
337 | 2024.10.03 08:19 | t/p | 169 | 0.24 | 1.31974 | 0.00000 | 1.31974 | 24.00 | 13004.00 |
338 | 2024.10.03 08:19 | sell | 199 | 0.26 | 1.31958 | 0.00000 | 1.31858 | ||
339 | 2024.10.03 08:19 | t/p | 170 | 0.24 | 1.31972 | 0.00000 | 1.31972 | 24.00 | 13028.00 |
340 | 2024.10.03 08:19 | sell | 200 | 0.26 | 1.31956 | 0.00000 | 1.31856 | ||
341 | 2024.10.03 08:19 | t/p | 171 | 0.24 | 1.31971 | 0.00000 | 1.31971 | 24.00 | 13052.00 |
342 | 2024.10.03 08:19 | sell | 201 | 0.26 | 1.31955 | 0.00000 | 1.31855 | ||
343 | 2024.10.03 08:19 | t/p | 172 | 0.24 | 1.31969 | 0.00000 | 1.31969 | 24.00 | 13076.00 |
344 | 2024.10.03 08:19 | sell | 202 | 0.26 | 1.31953 | 0.00000 | 1.31853 | ||
345 | 2024.10.03 08:20 | t/p | 173 | 0.24 | 1.31967 | 0.00000 | 1.31967 | 24.00 | 13100.00 |
346 | 2024.10.03 08:20 | sell | 203 | 0.26 | 1.31950 | 0.00000 | 1.31850 | ||
347 | 2024.10.03 08:20 | t/p | 174 | 0.24 | 1.31965 | 0.00000 | 1.31965 | 24.00 | 13124.00 |
348 | 2024.10.03 08:20 | sell | 204 | 0.26 | 1.31949 | 0.00000 | 1.31849 | ||
349 | 2024.10.03 08:20 | t/p | 175 | 0.24 | 1.31963 | 0.00000 | 1.31963 | 24.00 | 13148.00 |
350 | 2024.10.03 08:20 | sell | 205 | 0.26 | 1.31947 | 0.00000 | 1.31847 | ||
351 | 2024.10.03 08:20 | t/p | 176 | 0.24 | 1.31961 | 0.00000 | 1.31961 | 24.00 | 13172.00 |
352 | 2024.10.03 08:20 | sell | 206 | 0.26 | 1.31945 | 0.00000 | 1.31845 | ||
353 | 2024.10.03 08:20 | t/p | 177 | 0.24 | 1.31960 | 0.00000 | 1.31960 | 24.00 | 13196.00 |
354 | 2024.10.03 08:20 | sell | 207 | 0.26 | 1.31944 | 0.00000 | 1.31844 | ||
355 | 2024.10.03 08:20 | t/p | 178 | 0.25 | 1.31958 | 0.00000 | 1.31958 | 25.00 | 13221.00 |
356 | 2024.10.03 08:20 | sell | 208 | 0.26 | 1.31942 | 0.00000 | 1.31842 | ||
357 | 2024.10.03 08:20 | t/p | 179 | 0.25 | 1.31956 | 0.00000 | 1.31956 | 25.00 | 13246.00 |
358 | 2024.10.03 08:20 | sell | 209 | 0.26 | 1.31940 | 0.00000 | 1.31840 | ||
359 | 2024.10.03 08:20 | t/p | 180 | 0.25 | 1.31954 | 0.00000 | 1.31954 | 25.00 | 13271.00 |
360 | 2024.10.03 08:20 | sell | 210 | 0.26 | 1.31938 | 0.00000 | 1.31838 | ||
361 | 2024.10.03 08:24 | t/p | 181 | 0.25 | 1.31890 | 0.00000 | 1.31890 | 25.00 | 13296.00 |
362 | 2024.10.03 08:24 | sell | 211 | 0.26 | 1.31874 | 0.00000 | 1.31774 | ||
363 | 2024.10.03 08:24 | t/p | 182 | 0.25 | 1.31888 | 0.00000 | 1.31888 | 25.00 | 13321.00 |
364 | 2024.10.03 08:24 | sell | 212 | 0.26 | 1.31872 | 0.00000 | 1.31772 | ||
365 | 2024.10.03 08:24 | t/p | 183 | 0.25 | 1.31886 | 0.00000 | 1.31886 | 25.00 | 13346.00 |
366 | 2024.10.03 08:24 | sell | 213 | 0.26 | 1.31870 | 0.00000 | 1.31770 | ||
367 | 2024.10.03 08:24 | t/p | 184 | 0.25 | 1.31884 | 0.00000 | 1.31884 | 25.00 | 13371.00 |
368 | 2024.10.03 08:24 | sell | 214 | 0.26 | 1.31868 | 0.00000 | 1.31768 | ||
369 | 2024.10.03 08:24 | t/p | 185 | 0.25 | 1.31883 | 0.00000 | 1.31883 | 25.00 | 13396.00 |
370 | 2024.10.03 08:24 | sell | 215 | 0.26 | 1.31867 | 0.00000 | 1.31767 | ||
371 | 2024.10.03 08:24 | t/p | 186 | 0.25 | 1.31881 | 0.00000 | 1.31881 | 25.00 | 13421.00 |
372 | 2024.10.03 08:24 | sell | 216 | 0.26 | 1.31865 | 0.00000 | 1.31765 | ||
373 | 2024.10.03 08:24 | t/p | 187 | 0.25 | 1.31879 | 0.00000 | 1.31879 | 25.00 | 13446.00 |
374 | 2024.10.03 08:24 | sell | 217 | 0.26 | 1.31863 | 0.00000 | 1.31763 | ||
375 | 2024.10.03 08:24 | t/p | 188 | 0.25 | 1.31878 | 0.00000 | 1.31878 | 25.00 | 13471.00 |
376 | 2024.10.03 08:24 | sell | 218 | 0.26 | 1.31862 | 0.00000 | 1.31762 | ||
377 | 2024.10.03 08:24 | t/p | 189 | 0.25 | 1.31877 | 0.00000 | 1.31877 | 25.00 | 13496.00 |
378 | 2024.10.03 08:24 | sell | 219 | 0.26 | 1.31861 | 0.00000 | 1.31761 | ||
379 | 2024.10.03 08:24 | t/p | 190 | 0.25 | 1.31875 | 0.00000 | 1.31875 | 25.00 | 13521.00 |
380 | 2024.10.03 08:24 | sell | 220 | 0.27 | 1.31859 | 0.00000 | 1.31759 | ||
381 | 2024.10.03 08:24 | t/p | 191 | 0.25 | 1.31873 | 0.00000 | 1.31873 | 25.00 | 13546.00 |
382 | 2024.10.03 08:24 | sell | 221 | 0.27 | 1.31857 | 0.00000 | 1.31757 | ||
383 | 2024.10.03 08:24 | t/p | 192 | 0.25 | 1.31871 | 0.00000 | 1.31871 | 25.00 | 13571.00 |
384 | 2024.10.03 08:24 | sell | 222 | 0.27 | 1.31855 | 0.00000 | 1.31755 | ||
385 | 2024.10.03 08:24 | t/p | 193 | 0.25 | 1.31869 | 0.00000 | 1.31869 | 25.00 | 13596.00 |
386 | 2024.10.03 08:24 | sell | 223 | 0.27 | 1.31853 | 0.00000 | 1.31753 | ||
387 | 2024.10.03 08:24 | t/p | 194 | 0.25 | 1.31867 | 0.00000 | 1.31867 | 25.00 | 13621.00 |
388 | 2024.10.03 08:24 | sell | 224 | 0.27 | 1.31851 | 0.00000 | 1.31751 | ||
389 | 2024.10.03 08:24 | t/p | 195 | 0.25 | 1.31866 | 0.00000 | 1.31866 | 25.00 | 13646.00 |
390 | 2024.10.03 08:24 | sell | 225 | 0.27 | 1.31850 | 0.00000 | 1.31750 | ||
391 | 2024.10.03 08:24 | t/p | 196 | 0.25 | 1.31864 | 0.00000 | 1.31864 | 25.00 | 13671.00 |
392 | 2024.10.03 08:24 | sell | 226 | 0.27 | 1.31848 | 0.00000 | 1.31748 | ||
393 | 2024.10.03 08:24 | t/p | 197 | 0.25 | 1.31862 | 0.00000 | 1.31862 | 25.00 | 13696.00 |
394 | 2024.10.03 08:24 | sell | 227 | 0.27 | 1.31846 | 0.00000 | 1.31746 | ||
395 | 2024.10.03 08:24 | t/p | 198 | 0.25 | 1.31860 | 0.00000 | 1.31860 | 25.00 | 13721.00 |
396 | 2024.10.03 08:24 | sell | 228 | 0.27 | 1.31844 | 0.00000 | 1.31744 | ||
397 | 2024.10.03 08:24 | t/p | 199 | 0.26 | 1.31858 | 0.00000 | 1.31858 | 26.00 | 13747.00 |
398 | 2024.10.03 08:24 | sell | 229 | 0.27 | 1.31842 | 0.00000 | 1.31742 | ||
399 | 2024.10.03 08:24 | t/p | 200 | 0.26 | 1.31856 | 0.00000 | 1.31856 | 26.00 | 13773.00 |
400 | 2024.10.03 08:24 | sell | 230 | 0.27 | 1.31840 | 0.00000 | 1.31740 | ||
401 | 2024.10.03 08:24 | t/p | 201 | 0.26 | 1.31855 | 0.00000 | 1.31855 | 26.00 | 13799.00 |
402 | 2024.10.03 08:24 | sell | 231 | 0.27 | 1.31839 | 0.00000 | 1.31739 | ||
403 | 2024.10.03 08:24 | t/p | 202 | 0.26 | 1.31853 | 0.00000 | 1.31853 | 26.00 | 13825.00 |
404 | 2024.10.03 08:24 | sell | 232 | 0.27 | 1.31837 | 0.00000 | 1.31737 | ||
405 | 2024.10.03 08:25 | t/p | 203 | 0.26 | 1.31850 | 0.00000 | 1.31850 | 26.00 | 13851.00 |
406 | 2024.10.03 08:25 | sell | 233 | 0.27 | 1.31834 | 0.00000 | 1.31734 | ||
407 | 2024.10.03 08:26 | t/p | 204 | 0.26 | 1.31849 | 0.00000 | 1.31849 | 26.00 | 13877.00 |
408 | 2024.10.03 08:26 | sell | 234 | 0.27 | 1.31833 | 0.00000 | 1.31733 | ||
409 | 2024.10.03 08:26 | t/p | 205 | 0.26 | 1.31847 | 0.00000 | 1.31847 | 26.00 | 13903.00 |
410 | 2024.10.03 08:26 | sell | 235 | 0.27 | 1.31831 | 0.00000 | 1.31731 | ||
411 | 2024.10.03 08:26 | t/p | 206 | 0.26 | 1.31845 | 0.00000 | 1.31845 | 26.00 | 13929.00 |
412 | 2024.10.03 08:26 | sell | 236 | 0.27 | 1.31829 | 0.00000 | 1.31729 | ||
413 | 2024.10.03 08:26 | t/p | 207 | 0.26 | 1.31844 | 0.00000 | 1.31844 | 26.00 | 13955.00 |
414 | 2024.10.03 08:26 | sell | 237 | 0.27 | 1.31828 | 0.00000 | 1.31728 | ||
415 | 2024.10.03 08:26 | t/p | 208 | 0.26 | 1.31842 | 0.00000 | 1.31842 | 26.00 | 13981.00 |
416 | 2024.10.03 08:26 | sell | 238 | 0.27 | 1.31826 | 0.00000 | 1.31726 | ||
417 | 2024.10.03 08:27 | t/p | 209 | 0.26 | 1.31840 | 0.00000 | 1.31840 | 26.00 | 14007.00 |
418 | 2024.10.03 08:27 | sell | 239 | 0.28 | 1.31824 | 0.00000 | 1.31724 | ||
419 | 2024.10.03 08:27 | t/p | 210 | 0.26 | 1.31838 | 0.00000 | 1.31838 | 26.00 | 14033.00 |
420 | 2024.10.03 08:27 | sell | 240 | 0.28 | 1.31822 | 0.00000 | 1.31722 | ||
421 | 2024.10.03 08:28 | t/p | 211 | 0.26 | 1.31774 | 0.00000 | 1.31774 | 26.00 | 14059.00 |
422 | 2024.10.03 08:28 | sell | 241 | 0.28 | 1.31758 | 0.00000 | 1.31658 | ||
423 | 2024.10.03 08:28 | t/p | 212 | 0.26 | 1.31772 | 0.00000 | 1.31772 | 26.00 | 14085.00 |
424 | 2024.10.03 08:28 | sell | 242 | 0.28 | 1.31756 | 0.00000 | 1.31656 | ||
425 | 2024.10.03 08:28 | t/p | 213 | 0.26 | 1.31770 | 0.00000 | 1.31770 | 26.00 | 14111.00 |
426 | 2024.10.03 08:28 | sell | 243 | 0.28 | 1.31754 | 0.00000 | 1.31654 | ||
427 | 2024.10.03 08:36 | t/p | 214 | 0.26 | 1.31768 | 0.00000 | 1.31768 | 26.00 | 14137.00 |
428 | 2024.10.03 08:36 | sell | 244 | 0.28 | 1.31752 | 0.00000 | 1.31652 | ||
429 | 2024.10.03 08:36 | t/p | 215 | 0.26 | 1.31767 | 0.00000 | 1.31767 | 26.00 | 14163.00 |
430 | 2024.10.03 08:36 | sell | 245 | 0.28 | 1.31751 | 0.00000 | 1.31651 | ||
431 | 2024.10.03 08:37 | t/p | 216 | 0.26 | 1.31765 | 0.00000 | 1.31765 | 26.00 | 14189.00 |
432 | 2024.10.03 08:37 | sell | 246 | 0.28 | 1.31749 | 0.00000 | 1.31649 | ||
433 | 2024.10.03 08:37 | t/p | 217 | 0.26 | 1.31763 | 0.00000 | 1.31763 | 26.00 | 14215.00 |
434 | 2024.10.03 08:37 | sell | 247 | 0.28 | 1.31747 | 0.00000 | 1.31647 | ||
435 | 2024.10.03 08:37 | t/p | 218 | 0.26 | 1.31762 | 0.00000 | 1.31762 | 26.00 | 14241.00 |
436 | 2024.10.03 08:37 | sell | 248 | 0.28 | 1.31746 | 0.00000 | 1.31646 | ||
437 | 2024.10.03 08:37 | t/p | 219 | 0.26 | 1.31761 | 0.00000 | 1.31761 | 26.00 | 14267.00 |
438 | 2024.10.03 08:37 | sell | 249 | 0.28 | 1.31745 | 0.00000 | 1.31645 | ||
439 | 2024.10.03 08:37 | t/p | 220 | 0.27 | 1.31759 | 0.00000 | 1.31759 | 27.00 | 14294.00 |
440 | 2024.10.03 08:37 | sell | 250 | 0.28 | 1.31743 | 0.00000 | 1.31643 | ||
441 | 2024.10.03 08:37 | t/p | 221 | 0.27 | 1.31757 | 0.00000 | 1.31757 | 27.00 | 14321.00 |
442 | 2024.10.03 08:37 | sell | 251 | 0.28 | 1.31741 | 0.00000 | 1.31641 | ||
443 | 2024.10.03 08:37 | t/p | 222 | 0.27 | 1.31755 | 0.00000 | 1.31755 | 27.00 | 14348.00 |
444 | 2024.10.03 08:37 | sell | 252 | 0.28 | 1.31739 | 0.00000 | 1.31639 | ||
445 | 2024.10.03 08:37 | t/p | 223 | 0.27 | 1.31753 | 0.00000 | 1.31753 | 27.00 | 14375.00 |
446 | 2024.10.03 08:37 | sell | 253 | 0.28 | 1.31737 | 0.00000 | 1.31637 | ||
447 | 2024.10.03 08:37 | t/p | 224 | 0.27 | 1.31751 | 0.00000 | 1.31751 | 27.00 | 14402.00 |
448 | 2024.10.03 08:37 | sell | 254 | 0.28 | 1.31735 | 0.00000 | 1.31635 | ||
449 | 2024.10.03 08:37 | t/p | 225 | 0.27 | 1.31750 | 0.00000 | 1.31750 | 27.00 | 14429.00 |
450 | 2024.10.03 08:37 | sell | 255 | 0.28 | 1.31734 | 0.00000 | 1.31634 | ||
451 | 2024.10.03 08:37 | t/p | 226 | 0.27 | 1.31748 | 0.00000 | 1.31748 | 27.00 | 14456.00 |
452 | 2024.10.03 08:37 | sell | 256 | 0.28 | 1.31732 | 0.00000 | 1.31632 | ||
453 | 2024.10.03 08:37 | t/p | 227 | 0.27 | 1.31746 | 0.00000 | 1.31746 | 27.00 | 14483.00 |
454 | 2024.10.03 08:37 | sell | 257 | 0.28 | 1.31730 | 0.00000 | 1.31630 | ||
455 | 2024.10.03 08:37 | t/p | 228 | 0.27 | 1.31744 | 0.00000 | 1.31744 | 27.00 | 14510.00 |
456 | 2024.10.03 08:37 | sell | 258 | 0.29 | 1.31728 | 0.00000 | 1.31628 | ||
457 | 2024.10.03 08:37 | t/p | 229 | 0.27 | 1.31742 | 0.00000 | 1.31742 | 27.00 | 14537.00 |
458 | 2024.10.03 08:37 | sell | 259 | 0.29 | 1.31726 | 0.00000 | 1.31626 | ||
459 | 2024.10.03 08:37 | t/p | 230 | 0.27 | 1.31740 | 0.00000 | 1.31740 | 27.00 | 14564.00 |
460 | 2024.10.03 08:37 | sell | 260 | 0.29 | 1.31724 | 0.00000 | 1.31624 | ||
461 | 2024.10.03 08:37 | t/p | 231 | 0.27 | 1.31739 | 0.00000 | 1.31739 | 27.00 | 14591.00 |
462 | 2024.10.03 08:37 | sell | 261 | 0.29 | 1.31723 | 0.00000 | 1.31623 | ||
463 | 2024.10.03 08:37 | t/p | 232 | 0.27 | 1.31737 | 0.00000 | 1.31737 | 27.00 | 14618.00 |
464 | 2024.10.03 08:37 | sell | 262 | 0.29 | 1.31721 | 0.00000 | 1.31621 | ||
465 | 2024.10.03 08:38 | t/p | 233 | 0.27 | 1.31734 | 0.00000 | 1.31734 | 27.00 | 14645.00 |
466 | 2024.10.03 08:38 | sell | 263 | 0.29 | 1.31718 | 0.00000 | 1.31618 | ||
467 | 2024.10.03 08:38 | t/p | 234 | 0.27 | 1.31733 | 0.00000 | 1.31733 | 27.00 | 14672.00 |
468 | 2024.10.03 08:38 | sell | 264 | 0.29 | 1.31717 | 0.00000 | 1.31617 | ||
469 | 2024.10.03 08:38 | t/p | 235 | 0.27 | 1.31731 | 0.00000 | 1.31731 | 27.00 | 14699.00 |
470 | 2024.10.03 08:38 | sell | 265 | 0.29 | 1.31715 | 0.00000 | 1.31615 | ||
471 | 2024.10.03 08:38 | t/p | 236 | 0.27 | 1.31729 | 0.00000 | 1.31729 | 27.00 | 14726.00 |
472 | 2024.10.03 08:38 | sell | 266 | 0.29 | 1.31713 | 0.00000 | 1.31613 | ||
473 | 2024.10.03 08:38 | t/p | 237 | 0.27 | 1.31728 | 0.00000 | 1.31728 | 27.00 | 14753.00 |
474 | 2024.10.03 08:38 | sell | 267 | 0.29 | 1.31712 | 0.00000 | 1.31612 | ||
475 | 2024.10.03 08:38 | t/p | 238 | 0.27 | 1.31726 | 0.00000 | 1.31726 | 27.00 | 14780.00 |
476 | 2024.10.03 08:38 | sell | 268 | 0.29 | 1.31710 | 0.00000 | 1.31610 | ||
477 | 2024.10.03 08:38 | t/p | 239 | 0.28 | 1.31724 | 0.00000 | 1.31724 | 28.00 | 14808.00 |
478 | 2024.10.03 08:38 | sell | 269 | 0.29 | 1.31708 | 0.00000 | 1.31608 | ||
479 | 2024.10.03 08:38 | t/p | 240 | 0.28 | 1.31722 | 0.00000 | 1.31722 | 28.00 | 14836.00 |
480 | 2024.10.03 08:38 | sell | 270 | 0.29 | 1.31706 | 0.00000 | 1.31606 | ||
481 | 2024.10.03 10:02 | t/p | 241 | 0.28 | 1.31658 | 0.00000 | 1.31658 | 28.00 | 14864.00 |
482 | 2024.10.03 10:02 | t/p | 242 | 0.28 | 1.31656 | 0.00000 | 1.31656 | 28.00 | 14892.00 |
483 | 2024.10.03 10:02 | t/p | 243 | 0.28 | 1.31654 | 0.00000 | 1.31654 | 28.00 | 14920.00 |
484 | 2024.10.03 10:02 | t/p | 244 | 0.28 | 1.31652 | 0.00000 | 1.31652 | 28.00 | 14948.00 |
485 | 2024.10.03 10:02 | t/p | 245 | 0.28 | 1.31651 | 0.00000 | 1.31651 | 28.00 | 14976.00 |
486 | 2024.10.03 10:02 | t/p | 246 | 0.28 | 1.31649 | 0.00000 | 1.31649 | 28.00 | 15004.00 |
487 | 2024.10.03 10:02 | t/p | 247 | 0.28 | 1.31647 | 0.00000 | 1.31647 | 28.00 | 15032.00 |
488 | 2024.10.03 10:03 | t/p | 248 | 0.28 | 1.31646 | 0.00000 | 1.31646 | 28.00 | 15060.00 |
489 | 2024.10.03 10:03 | t/p | 249 | 0.28 | 1.31645 | 0.00000 | 1.31645 | 28.00 | 15088.00 |
490 | 2024.10.03 10:03 | t/p | 250 | 0.28 | 1.31643 | 0.00000 | 1.31643 | 28.00 | 15116.00 |
491 | 2024.10.03 10:03 | t/p | 251 | 0.28 | 1.31641 | 0.00000 | 1.31641 | 28.00 | 15144.00 |
492 | 2024.10.03 10:03 | t/p | 252 | 0.28 | 1.31639 | 0.00000 | 1.31639 | 28.00 | 15172.00 |
493 | 2024.10.03 10:03 | t/p | 253 | 0.28 | 1.31637 | 0.00000 | 1.31637 | 28.00 | 15200.00 |
494 | 2024.10.03 10:03 | t/p | 254 | 0.28 | 1.31635 | 0.00000 | 1.31635 | 28.00 | 15228.00 |
495 | 2024.10.03 10:03 | t/p | 255 | 0.28 | 1.31634 | 0.00000 | 1.31634 | 28.00 | 15256.00 |
496 | 2024.10.03 10:03 | t/p | 256 | 0.28 | 1.31632 | 0.00000 | 1.31632 | 28.00 | 15284.00 |
497 | 2024.10.03 10:03 | t/p | 257 | 0.28 | 1.31630 | 0.00000 | 1.31630 | 28.00 | 15312.00 |
498 | 2024.10.03 10:03 | t/p | 258 | 0.29 | 1.31628 | 0.00000 | 1.31628 | 29.00 | 15341.00 |
499 | 2024.10.03 10:03 | t/p | 259 | 0.29 | 1.31626 | 0.00000 | 1.31626 | 29.00 | 15370.00 |
500 | 2024.10.03 10:03 | t/p | 260 | 0.29 | 1.31624 | 0.00000 | 1.31624 | 29.00 | 15399.00 |
501 | 2024.10.03 10:03 | t/p | 261 | 0.29 | 1.31623 | 0.00000 | 1.31623 | 29.00 | 15428.00 |
502 | 2024.10.03 10:03 | t/p | 262 | 0.29 | 1.31621 | 0.00000 | 1.31621 | 29.00 | 15457.00 |
503 | 2024.10.03 10:03 | t/p | 263 | 0.29 | 1.31618 | 0.00000 | 1.31618 | 29.00 | 15486.00 |
504 | 2024.10.03 10:03 | t/p | 264 | 0.29 | 1.31617 | 0.00000 | 1.31617 | 29.00 | 15515.00 |
505 | 2024.10.03 10:03 | t/p | 265 | 0.29 | 1.31615 | 0.00000 | 1.31615 | 29.00 | 15544.00 |
506 | 2024.10.03 10:03 | t/p | 266 | 0.29 | 1.31613 | 0.00000 | 1.31613 | 29.00 | 15573.00 |
507 | 2024.10.03 10:03 | t/p | 267 | 0.29 | 1.31612 | 0.00000 | 1.31612 | 29.00 | 15602.00 |
508 | 2024.10.03 10:03 | t/p | 268 | 0.29 | 1.31610 | 0.00000 | 1.31610 | 29.00 | 15631.00 |
509 | 2024.10.03 10:03 | t/p | 269 | 0.29 | 1.31608 | 0.00000 | 1.31608 | 29.00 | 15660.00 |
510 | 2024.10.03 10:03 | t/p | 270 | 0.29 | 1.31606 | 0.00000 | 1.31606 | 29.00 | 15689.00 |
511 | 2024.10.03 10:45 | sell | 271 | 0.31 | 1.31530 | 0.00000 | 1.31430 | ||
512 | 2024.10.03 10:45 | sell | 272 | 0.31 | 1.31529 | 0.00000 | 1.31429 | ||
513 | 2024.10.03 10:45 | sell | 273 | 0.31 | 1.31528 | 0.00000 | 1.31428 | ||
514 | 2024.10.03 10:45 | sell | 274 | 0.31 | 1.31527 | 0.00000 | 1.31427 | ||
515 | 2024.10.03 10:45 | sell | 275 | 0.31 | 1.31526 | 0.00000 | 1.31426 | ||
516 | 2024.10.03 10:45 | sell | 276 | 0.31 | 1.31525 | 0.00000 | 1.31425 | ||
517 | 2024.10.03 10:45 | sell | 277 | 0.31 | 1.31524 | 0.00000 | 1.31424 | ||
518 | 2024.10.03 10:45 | sell | 278 | 0.31 | 1.31523 | 0.00000 | 1.31423 | ||
519 | 2024.10.03 10:45 | sell | 279 | 0.31 | 1.31522 | 0.00000 | 1.31422 | ||
520 | 2024.10.03 10:45 | sell | 280 | 0.31 | 1.31521 | 0.00000 | 1.31421 | ||
521 | 2024.10.03 10:45 | sell | 281 | 0.31 | 1.31520 | 0.00000 | 1.31420 | ||
522 | 2024.10.03 10:45 | sell | 282 | 0.31 | 1.31519 | 0.00000 | 1.31419 | ||
523 | 2024.10.03 10:45 | sell | 283 | 0.31 | 1.31518 | 0.00000 | 1.31418 | ||
524 | 2024.10.03 10:45 | sell | 284 | 0.31 | 1.31517 | 0.00000 | 1.31417 | ||
525 | 2024.10.03 10:45 | sell | 285 | 0.31 | 1.31516 | 0.00000 | 1.31416 | ||
526 | 2024.10.03 10:45 | sell | 286 | 0.31 | 1.31515 | 0.00000 | 1.31415 | ||
527 | 2024.10.03 10:45 | sell | 287 | 0.31 | 1.31514 | 0.00000 | 1.31414 | ||
528 | 2024.10.03 10:45 | sell | 288 | 0.31 | 1.31513 | 0.00000 | 1.31413 | ||
529 | 2024.10.03 10:45 | sell | 289 | 0.31 | 1.31512 | 0.00000 | 1.31412 | ||
530 | 2024.10.03 10:45 | sell | 290 | 0.31 | 1.31511 | 0.00000 | 1.31411 | ||
531 | 2024.10.03 10:45 | sell | 291 | 0.31 | 1.31510 | 0.00000 | 1.31410 | ||
532 | 2024.10.03 10:45 | sell | 292 | 0.31 | 1.31509 | 0.00000 | 1.31409 | ||
533 | 2024.10.03 10:45 | sell | 293 | 0.31 | 1.31508 | 0.00000 | 1.31408 | ||
534 | 2024.10.03 10:45 | sell | 294 | 0.31 | 1.31507 | 0.00000 | 1.31407 | ||
535 | 2024.10.03 10:45 | sell | 295 | 0.31 | 1.31506 | 0.00000 | 1.31406 | ||
536 | 2024.10.03 10:45 | sell | 296 | 0.31 | 1.31505 | 0.00000 | 1.31405 | ||
537 | 2024.10.03 10:45 | sell | 297 | 0.31 | 1.31504 | 0.00000 | 1.31404 | ||
538 | 2024.10.03 10:45 | sell | 298 | 0.31 | 1.31503 | 0.00000 | 1.31403 | ||
539 | 2024.10.03 10:45 | sell | 299 | 0.31 | 1.31502 | 0.00000 | 1.31402 | ||
540 | 2024.10.03 10:45 | sell | 300 | 0.31 | 1.31501 | 0.00000 | 1.31401 | ||
541 | 2024.10.03 11:07 | t/p | 271 | 0.31 | 1.31430 | 0.00000 | 1.31430 | 31.00 | 15720.00 |
542 | 2024.10.03 11:07 | t/p | 272 | 0.31 | 1.31429 | 0.00000 | 1.31429 | 31.00 | 15751.00 |
543 | 2024.10.03 11:07 | t/p | 273 | 0.31 | 1.31428 | 0.00000 | 1.31428 | 31.00 | 15782.00 |
544 | 2024.10.03 11:07 | t/p | 274 | 0.31 | 1.31427 | 0.00000 | 1.31427 | 31.00 | 15813.00 |
545 | 2024.10.03 11:07 | t/p | 275 | 0.31 | 1.31426 | 0.00000 | 1.31426 | 31.00 | 15844.00 |
546 | 2024.10.03 11:07 | t/p | 276 | 0.31 | 1.31425 | 0.00000 | 1.31425 | 31.00 | 15875.00 |
547 | 2024.10.03 11:07 | t/p | 277 | 0.31 | 1.31424 | 0.00000 | 1.31424 | 31.00 | 15906.00 |
548 | 2024.10.03 11:07 | t/p | 278 | 0.31 | 1.31423 | 0.00000 | 1.31423 | 31.00 | 15937.00 |
549 | 2024.10.03 11:07 | t/p | 279 | 0.31 | 1.31422 | 0.00000 | 1.31422 | 31.00 | 15968.00 |
550 | 2024.10.03 11:07 | t/p | 280 | 0.31 | 1.31421 | 0.00000 | 1.31421 | 31.00 | 15999.00 |
551 | 2024.10.03 11:07 | t/p | 281 | 0.31 | 1.31420 | 0.00000 | 1.31420 | 31.00 | 16030.00 |
552 | 2024.10.03 11:07 | t/p | 282 | 0.31 | 1.31419 | 0.00000 | 1.31419 | 31.00 | 16061.00 |
553 | 2024.10.03 11:07 | t/p | 283 | 0.31 | 1.31418 | 0.00000 | 1.31418 | 31.00 | 16092.00 |
554 | 2024.10.03 11:07 | t/p | 284 | 0.31 | 1.31417 | 0.00000 | 1.31417 | 31.00 | 16123.00 |
555 | 2024.10.03 11:07 | t/p | 285 | 0.31 | 1.31416 | 0.00000 | 1.31416 | 31.00 | 16154.00 |
556 | 2024.10.03 11:07 | t/p | 286 | 0.31 | 1.31415 | 0.00000 | 1.31415 | 31.00 | 16185.00 |
557 | 2024.10.03 11:07 | t/p | 287 | 0.31 | 1.31414 | 0.00000 | 1.31414 | 31.00 | 16216.00 |
558 | 2024.10.03 11:07 | t/p | 288 | 0.31 | 1.31413 | 0.00000 | 1.31413 | 31.00 | 16247.00 |
559 | 2024.10.03 11:07 | t/p | 289 | 0.31 | 1.31412 | 0.00000 | 1.31412 | 31.00 | 16278.00 |
560 | 2024.10.03 11:08 | t/p | 290 | 0.31 | 1.31411 | 0.00000 | 1.31411 | 31.00 | 16309.00 |
561 | 2024.10.03 11:08 | t/p | 291 | 0.31 | 1.31410 | 0.00000 | 1.31410 | 31.00 | 16340.00 |
562 | 2024.10.03 11:08 | t/p | 292 | 0.31 | 1.31409 | 0.00000 | 1.31409 | 31.00 | 16371.00 |
563 | 2024.10.03 11:08 | t/p | 293 | 0.31 | 1.31408 | 0.00000 | 1.31408 | 31.00 | 16402.00 |
564 | 2024.10.03 11:08 | t/p | 294 | 0.31 | 1.31407 | 0.00000 | 1.31407 | 31.00 | 16433.00 |
565 | 2024.10.03 11:08 | t/p | 295 | 0.31 | 1.31406 | 0.00000 | 1.31406 | 31.00 | 16464.00 |
566 | 2024.10.03 11:08 | t/p | 296 | 0.31 | 1.31405 | 0.00000 | 1.31405 | 31.00 | 16495.00 |
567 | 2024.10.03 11:08 | t/p | 297 | 0.31 | 1.31404 | 0.00000 | 1.31404 | 31.00 | 16526.00 |
568 | 2024.10.03 11:08 | t/p | 298 | 0.31 | 1.31403 | 0.00000 | 1.31403 | 31.00 | 16557.00 |
569 | 2024.10.03 11:08 | t/p | 299 | 0.31 | 1.31402 | 0.00000 | 1.31402 | 31.00 | 16588.00 |
570 | 2024.10.03 11:08 | t/p | 300 | 0.31 | 1.31401 | 0.00000 | 1.31401 | 31.00 | 16619.00 |
571 | 2024.10.03 11:15 | sell | 301 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
572 | 2024.10.03 11:15 | sell | 302 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
573 | 2024.10.03 11:15 | sell | 303 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
574 | 2024.10.03 11:15 | sell | 304 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
575 | 2024.10.03 11:15 | sell | 305 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
576 | 2024.10.03 11:15 | sell | 306 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
577 | 2024.10.03 11:15 | sell | 307 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
578 | 2024.10.03 11:15 | sell | 308 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
579 | 2024.10.03 11:15 | sell | 309 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
580 | 2024.10.03 11:15 | sell | 310 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
581 | 2024.10.03 11:15 | sell | 311 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
582 | 2024.10.03 11:15 | sell | 312 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
583 | 2024.10.03 11:15 | sell | 313 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
584 | 2024.10.03 11:15 | sell | 314 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
585 | 2024.10.03 11:15 | sell | 315 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
586 | 2024.10.03 11:15 | sell | 316 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
587 | 2024.10.03 11:15 | sell | 317 | 0.33 | 1.31352 | 0.00000 | 1.31252 | ||
588 | 2024.10.03 11:15 | sell | 318 | 0.33 | 1.31350 | 0.00000 | 1.31250 | ||
589 | 2024.10.03 11:15 | sell | 319 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
590 | 2024.10.03 11:15 | sell | 320 | 0.33 | 1.31350 | 0.00000 | 1.31250 | ||
591 | 2024.10.03 11:15 | sell | 321 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
592 | 2024.10.03 11:15 | sell | 322 | 0.33 | 1.31350 | 0.00000 | 1.31250 | ||
593 | 2024.10.03 11:15 | sell | 323 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
594 | 2024.10.03 11:15 | sell | 324 | 0.33 | 1.31350 | 0.00000 | 1.31250 | ||
595 | 2024.10.03 11:15 | sell | 325 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
596 | 2024.10.03 11:15 | sell | 326 | 0.33 | 1.31350 | 0.00000 | 1.31250 | ||
597 | 2024.10.03 11:15 | sell | 327 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
598 | 2024.10.03 11:15 | sell | 328 | 0.33 | 1.31350 | 0.00000 | 1.31250 | ||
599 | 2024.10.03 11:15 | sell | 329 | 0.33 | 1.31351 | 0.00000 | 1.31251 | ||
600 | 2024.10.03 11:15 | sell | 330 | 0.33 | 1.31350 | 0.00000 | 1.31250 | ||
601 | 2024.10.03 11:18 | t/p | 301 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16652.00 |
602 | 2024.10.03 11:18 | t/p | 303 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16685.00 |
603 | 2024.10.03 11:18 | t/p | 305 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16718.00 |
604 | 2024.10.03 11:18 | t/p | 307 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16751.00 |
605 | 2024.10.03 11:18 | t/p | 309 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16784.00 |
606 | 2024.10.03 11:18 | t/p | 311 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16817.00 |
607 | 2024.10.03 11:18 | t/p | 313 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16850.00 |
608 | 2024.10.03 11:18 | t/p | 315 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16883.00 |
609 | 2024.10.03 11:18 | t/p | 317 | 0.33 | 1.31252 | 0.00000 | 1.31252 | 33.00 | 16916.00 |
610 | 2024.10.03 11:18 | sell | 331 | 0.33 | 1.31236 | 0.00000 | 1.31136 | ||
611 | 2024.10.03 11:18 | t/p | 302 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 16949.00 |
612 | 2024.10.03 11:18 | t/p | 304 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 16982.00 |
613 | 2024.10.03 11:18 | t/p | 306 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17015.00 |
614 | 2024.10.03 11:18 | t/p | 308 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17048.00 |
615 | 2024.10.03 11:18 | t/p | 310 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17081.00 |
616 | 2024.10.03 11:18 | t/p | 312 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17114.00 |
617 | 2024.10.03 11:18 | t/p | 314 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17147.00 |
618 | 2024.10.03 11:18 | t/p | 316 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17180.00 |
619 | 2024.10.03 11:18 | t/p | 319 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17213.00 |
620 | 2024.10.03 11:18 | t/p | 321 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17246.00 |
621 | 2024.10.03 11:18 | t/p | 323 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17279.00 |
622 | 2024.10.03 11:18 | t/p | 325 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17312.00 |
623 | 2024.10.03 11:18 | t/p | 327 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17345.00 |
624 | 2024.10.03 11:18 | t/p | 329 | 0.33 | 1.31251 | 0.00000 | 1.31251 | 33.00 | 17378.00 |
625 | 2024.10.03 11:18 | sell | 332 | 0.34 | 1.31235 | 0.00000 | 1.31135 | ||
626 | 2024.10.03 11:18 | t/p | 318 | 0.33 | 1.31250 | 0.00000 | 1.31250 | 33.00 | 17411.00 |
627 | 2024.10.03 11:18 | t/p | 320 | 0.33 | 1.31250 | 0.00000 | 1.31250 | 33.00 | 17444.00 |
628 | 2024.10.03 11:18 | t/p | 322 | 0.33 | 1.31250 | 0.00000 | 1.31250 | 33.00 | 17477.00 |
629 | 2024.10.03 11:18 | t/p | 324 | 0.33 | 1.31250 | 0.00000 | 1.31250 | 33.00 | 17510.00 |
630 | 2024.10.03 11:18 | t/p | 326 | 0.33 | 1.31250 | 0.00000 | 1.31250 | 33.00 | 17543.00 |
631 | 2024.10.03 11:18 | t/p | 328 | 0.33 | 1.31250 | 0.00000 | 1.31250 | 33.00 | 17576.00 |
632 | 2024.10.03 11:18 | t/p | 330 | 0.33 | 1.31250 | 0.00000 | 1.31250 | 33.00 | 17609.00 |
633 | 2024.10.03 11:18 | sell | 333 | 0.35 | 1.31234 | 0.00000 | 1.31134 | ||
634 | 2024.10.03 11:18 | sell | 334 | 0.35 | 1.31233 | 0.00000 | 1.31133 | ||
635 | 2024.10.03 11:18 | sell | 335 | 0.35 | 1.31232 | 0.00000 | 1.31132 | ||
636 | 2024.10.03 11:18 | sell | 336 | 0.35 | 1.31231 | 0.00000 | 1.31131 | ||
637 | 2024.10.03 11:18 | sell | 337 | 0.35 | 1.31230 | 0.00000 | 1.31130 | ||
638 | 2024.10.03 11:18 | sell | 338 | 0.35 | 1.31229 | 0.00000 | 1.31129 | ||
639 | 2024.10.03 11:18 | sell | 339 | 0.35 | 1.31228 | 0.00000 | 1.31128 | ||
640 | 2024.10.03 11:18 | sell | 340 | 0.35 | 1.31229 | 0.00000 | 1.31129 | ||
641 | 2024.10.03 11:18 | sell | 341 | 0.35 | 1.31228 | 0.00000 | 1.31128 | ||
642 | 2024.10.03 11:18 | sell | 342 | 0.35 | 1.31229 | 0.00000 | 1.31129 | ||
643 | 2024.10.03 11:18 | sell | 343 | 0.35 | 1.31230 | 0.00000 | 1.31130 | ||
644 | 2024.10.03 11:18 | sell | 344 | 0.35 | 1.31229 | 0.00000 | 1.31129 | ||
645 | 2024.10.03 11:18 | sell | 345 | 0.35 | 1.31230 | 0.00000 | 1.31130 | ||
646 | 2024.10.03 11:18 | sell | 346 | 0.35 | 1.31231 | 0.00000 | 1.31131 | ||
647 | 2024.10.03 11:18 | sell | 347 | 0.35 | 1.31230 | 0.00000 | 1.31130 | ||
648 | 2024.10.03 11:18 | sell | 348 | 0.35 | 1.31232 | 0.00000 | 1.31132 | ||
649 | 2024.10.03 11:18 | sell | 349 | 0.35 | 1.31231 | 0.00000 | 1.31131 | ||
650 | 2024.10.03 11:18 | sell | 350 | 0.35 | 1.31232 | 0.00000 | 1.31132 | ||
651 | 2024.10.03 11:18 | sell | 351 | 0.35 | 1.31231 | 0.00000 | 1.31131 | ||
652 | 2024.10.03 11:18 | sell | 352 | 0.35 | 1.31233 | 0.00000 | 1.31133 | ||
653 | 2024.10.03 11:18 | sell | 353 | 0.35 | 1.31232 | 0.00000 | 1.31132 | ||
654 | 2024.10.03 11:18 | sell | 354 | 0.35 | 1.31233 | 0.00000 | 1.31133 | ||
655 | 2024.10.03 11:18 | sell | 355 | 0.35 | 1.31234 | 0.00000 | 1.31134 | ||
656 | 2024.10.03 11:18 | sell | 356 | 0.35 | 1.31233 | 0.00000 | 1.31133 | ||
657 | 2024.10.03 11:18 | sell | 357 | 0.35 | 1.31234 | 0.00000 | 1.31134 | ||
658 | 2024.10.03 11:18 | sell | 358 | 0.35 | 1.31235 | 0.00000 | 1.31135 | ||
659 | 2024.10.03 11:18 | sell | 359 | 0.35 | 1.31234 | 0.00000 | 1.31134 | ||
660 | 2024.10.03 11:18 | sell | 360 | 0.35 | 1.31236 | 0.00000 | 1.31136 | ||
661 | 2024.10.03 11:48 | t/p | 331 | 0.33 | 1.31136 | 0.00000 | 1.31136 | 33.00 | 17642.00 |
662 | 2024.10.03 11:48 | t/p | 360 | 0.35 | 1.31136 | 0.00000 | 1.31136 | 35.00 | 17677.00 |
663 | 2024.10.03 11:48 | sell | 361 | 0.35 | 1.31120 | 0.00000 | 1.31020 | ||
664 | 2024.10.03 11:48 | t/p | 332 | 0.34 | 1.31135 | 0.00000 | 1.31135 | 34.00 | 17711.00 |
665 | 2024.10.03 11:48 | t/p | 358 | 0.35 | 1.31135 | 0.00000 | 1.31135 | 35.00 | 17746.00 |
666 | 2024.10.03 11:48 | sell | 362 | 0.35 | 1.31119 | 0.00000 | 1.31019 | ||
667 | 2024.10.03 11:48 | t/p | 333 | 0.35 | 1.31134 | 0.00000 | 1.31134 | 35.00 | 17781.00 |
668 | 2024.10.03 11:48 | t/p | 355 | 0.35 | 1.31134 | 0.00000 | 1.31134 | 35.00 | 17816.00 |
669 | 2024.10.03 11:48 | t/p | 357 | 0.35 | 1.31134 | 0.00000 | 1.31134 | 35.00 | 17851.00 |
670 | 2024.10.03 11:48 | t/p | 359 | 0.35 | 1.31134 | 0.00000 | 1.31134 | 35.00 | 17886.00 |
671 | 2024.10.03 11:48 | sell | 363 | 0.35 | 1.31118 | 0.00000 | 1.31018 | ||
672 | 2024.10.03 11:48 | t/p | 334 | 0.35 | 1.31133 | 0.00000 | 1.31133 | 35.00 | 17921.00 |
673 | 2024.10.03 11:48 | t/p | 352 | 0.35 | 1.31133 | 0.00000 | 1.31133 | 35.00 | 17956.00 |
674 | 2024.10.03 11:48 | t/p | 354 | 0.35 | 1.31133 | 0.00000 | 1.31133 | 35.00 | 17991.00 |
675 | 2024.10.03 11:48 | t/p | 356 | 0.35 | 1.31133 | 0.00000 | 1.31133 | 35.00 | 18026.00 |
676 | 2024.10.03 11:48 | sell | 364 | 0.36 | 1.31117 | 0.00000 | 1.31017 | ||
677 | 2024.10.03 11:48 | sell | 365 | 0.36 | 1.31118 | 0.00000 | 1.31018 | ||
678 | 2024.10.03 11:48 | t/p | 335 | 0.35 | 1.31132 | 0.00000 | 1.31132 | 35.00 | 18061.00 |
679 | 2024.10.03 11:48 | t/p | 348 | 0.35 | 1.31132 | 0.00000 | 1.31132 | 35.00 | 18096.00 |
680 | 2024.10.03 11:48 | t/p | 350 | 0.35 | 1.31132 | 0.00000 | 1.31132 | 35.00 | 18131.00 |
681 | 2024.10.03 11:48 | t/p | 353 | 0.35 | 1.31132 | 0.00000 | 1.31132 | 35.00 | 18166.00 |
682 | 2024.10.03 11:48 | sell | 366 | 0.36 | 1.31116 | 0.00000 | 1.31016 | ||
683 | 2024.10.03 11:48 | sell | 367 | 0.36 | 1.31117 | 0.00000 | 1.31017 | ||
684 | 2024.10.03 11:48 | t/p | 336 | 0.35 | 1.31131 | 0.00000 | 1.31131 | 35.00 | 18201.00 |
685 | 2024.10.03 11:48 | t/p | 346 | 0.35 | 1.31131 | 0.00000 | 1.31131 | 35.00 | 18236.00 |
686 | 2024.10.03 11:48 | t/p | 349 | 0.35 | 1.31131 | 0.00000 | 1.31131 | 35.00 | 18271.00 |
687 | 2024.10.03 11:48 | t/p | 351 | 0.35 | 1.31131 | 0.00000 | 1.31131 | 35.00 | 18306.00 |
688 | 2024.10.03 11:48 | sell | 368 | 0.36 | 1.31115 | 0.00000 | 1.31015 | ||
689 | 2024.10.03 11:48 | sell | 369 | 0.36 | 1.31116 | 0.00000 | 1.31016 | ||
690 | 2024.10.03 11:48 | t/p | 337 | 0.35 | 1.31130 | 0.00000 | 1.31130 | 35.00 | 18341.00 |
691 | 2024.10.03 11:48 | t/p | 343 | 0.35 | 1.31130 | 0.00000 | 1.31130 | 35.00 | 18376.00 |
692 | 2024.10.03 11:48 | t/p | 345 | 0.35 | 1.31130 | 0.00000 | 1.31130 | 35.00 | 18411.00 |
693 | 2024.10.03 11:48 | t/p | 347 | 0.35 | 1.31130 | 0.00000 | 1.31130 | 35.00 | 18446.00 |
694 | 2024.10.03 11:48 | sell | 370 | 0.36 | 1.31114 | 0.00000 | 1.31014 | ||
695 | 2024.10.03 11:48 | sell | 371 | 0.36 | 1.31115 | 0.00000 | 1.31015 | ||
696 | 2024.10.03 11:48 | t/p | 338 | 0.35 | 1.31129 | 0.00000 | 1.31129 | 35.00 | 18481.00 |
697 | 2024.10.03 11:48 | t/p | 340 | 0.35 | 1.31129 | 0.00000 | 1.31129 | 35.00 | 18516.00 |
698 | 2024.10.03 11:48 | t/p | 342 | 0.35 | 1.31129 | 0.00000 | 1.31129 | 35.00 | 18551.00 |
699 | 2024.10.03 11:48 | t/p | 344 | 0.35 | 1.31129 | 0.00000 | 1.31129 | 35.00 | 18586.00 |
700 | 2024.10.03 11:48 | sell | 372 | 0.37 | 1.31113 | 0.00000 | 1.31013 | ||
701 | 2024.10.03 11:48 | sell | 373 | 0.37 | 1.31114 | 0.00000 | 1.31014 | ||
702 | 2024.10.03 11:48 | t/p | 339 | 0.35 | 1.31128 | 0.00000 | 1.31128 | 35.00 | 18621.00 |
703 | 2024.10.03 11:48 | t/p | 341 | 0.35 | 1.31128 | 0.00000 | 1.31128 | 35.00 | 18656.00 |
704 | 2024.10.03 11:48 | sell | 374 | 0.37 | 1.31112 | 0.00000 | 1.31012 | ||
705 | 2024.10.03 11:48 | sell | 375 | 0.37 | 1.31113 | 0.00000 | 1.31013 | ||
706 | 2024.10.03 11:48 | sell | 376 | 0.37 | 1.31111 | 0.00000 | 1.31011 | ||
707 | 2024.10.03 11:48 | sell | 377 | 0.37 | 1.31112 | 0.00000 | 1.31012 | ||
708 | 2024.10.03 11:48 | sell | 378 | 0.37 | 1.31110 | 0.00000 | 1.31010 | ||
709 | 2024.10.03 11:48 | sell | 379 | 0.37 | 1.31111 | 0.00000 | 1.31011 | ||
710 | 2024.10.03 11:48 | sell | 380 | 0.37 | 1.31109 | 0.00000 | 1.31009 | ||
711 | 2024.10.03 11:48 | sell | 381 | 0.37 | 1.31110 | 0.00000 | 1.31010 | ||
712 | 2024.10.03 11:48 | sell | 382 | 0.37 | 1.31108 | 0.00000 | 1.31008 | ||
713 | 2024.10.03 11:48 | sell | 383 | 0.37 | 1.31109 | 0.00000 | 1.31009 | ||
714 | 2024.10.03 11:48 | sell | 384 | 0.37 | 1.31107 | 0.00000 | 1.31007 | ||
715 | 2024.10.03 11:48 | sell | 385 | 0.37 | 1.31108 | 0.00000 | 1.31008 | ||
716 | 2024.10.03 11:48 | sell | 386 | 0.37 | 1.31106 | 0.00000 | 1.31006 | ||
717 | 2024.10.03 11:48 | sell | 387 | 0.37 | 1.31107 | 0.00000 | 1.31007 | ||
718 | 2024.10.03 11:48 | sell | 388 | 0.37 | 1.31105 | 0.00000 | 1.31005 | ||
719 | 2024.10.03 11:48 | sell | 389 | 0.37 | 1.31106 | 0.00000 | 1.31006 | ||
720 | 2024.10.03 11:48 | sell | 390 | 0.37 | 1.31104 | 0.00000 | 1.31004 | ||
721 | 2024.10.03 14:18 | t/p | 361 | 0.35 | 1.31020 | 0.00000 | 1.31020 | 35.00 | 18691.00 |
722 | 2024.10.03 14:18 | t/p | 362 | 0.35 | 1.31019 | 0.00000 | 1.31019 | 35.00 | 18726.00 |
723 | 2024.10.03 14:18 | t/p | 363 | 0.35 | 1.31018 | 0.00000 | 1.31018 | 35.00 | 18761.00 |
724 | 2024.10.03 14:18 | t/p | 365 | 0.36 | 1.31018 | 0.00000 | 1.31018 | 36.00 | 18797.00 |
725 | 2024.10.03 14:18 | t/p | 364 | 0.36 | 1.31017 | 0.00000 | 1.31017 | 36.00 | 18833.00 |
726 | 2024.10.03 14:18 | t/p | 367 | 0.36 | 1.31017 | 0.00000 | 1.31017 | 36.00 | 18869.00 |
727 | 2024.10.03 14:18 | t/p | 366 | 0.36 | 1.31016 | 0.00000 | 1.31016 | 36.00 | 18905.00 |
728 | 2024.10.03 14:18 | t/p | 369 | 0.36 | 1.31016 | 0.00000 | 1.31016 | 36.00 | 18941.00 |
729 | 2024.10.03 14:18 | t/p | 368 | 0.36 | 1.31015 | 0.00000 | 1.31015 | 36.00 | 18977.00 |
730 | 2024.10.03 14:18 | t/p | 371 | 0.36 | 1.31015 | 0.00000 | 1.31015 | 36.00 | 19013.00 |
731 | 2024.10.03 14:18 | t/p | 370 | 0.36 | 1.31014 | 0.00000 | 1.31014 | 36.00 | 19049.00 |
732 | 2024.10.03 14:18 | t/p | 373 | 0.37 | 1.31014 | 0.00000 | 1.31014 | 37.00 | 19086.00 |
733 | 2024.10.03 14:18 | t/p | 372 | 0.37 | 1.31013 | 0.00000 | 1.31013 | 37.00 | 19123.00 |
734 | 2024.10.03 14:18 | t/p | 375 | 0.37 | 1.31013 | 0.00000 | 1.31013 | 37.00 | 19160.00 |
735 | 2024.10.03 14:18 | t/p | 374 | 0.37 | 1.31012 | 0.00000 | 1.31012 | 37.00 | 19197.00 |
736 | 2024.10.03 14:18 | t/p | 377 | 0.37 | 1.31012 | 0.00000 | 1.31012 | 37.00 | 19234.00 |
737 | 2024.10.03 14:18 | t/p | 376 | 0.37 | 1.31011 | 0.00000 | 1.31011 | 37.00 | 19271.00 |
738 | 2024.10.03 14:18 | t/p | 379 | 0.37 | 1.31011 | 0.00000 | 1.31011 | 37.00 | 19308.00 |
739 | 2024.10.03 14:18 | t/p | 378 | 0.37 | 1.31010 | 0.00000 | 1.31010 | 37.00 | 19345.00 |
740 | 2024.10.03 14:18 | t/p | 381 | 0.37 | 1.31010 | 0.00000 | 1.31010 | 37.00 | 19382.00 |
741 | 2024.10.03 14:18 | t/p | 380 | 0.37 | 1.31009 | 0.00000 | 1.31009 | 37.00 | 19419.00 |
742 | 2024.10.03 14:18 | t/p | 383 | 0.37 | 1.31009 | 0.00000 | 1.31009 | 37.00 | 19456.00 |
743 | 2024.10.03 14:18 | t/p | 382 | 0.37 | 1.31008 | 0.00000 | 1.31008 | 37.00 | 19493.00 |
744 | 2024.10.03 14:18 | t/p | 385 | 0.37 | 1.31008 | 0.00000 | 1.31008 | 37.00 | 19530.00 |
745 | 2024.10.03 14:18 | t/p | 384 | 0.37 | 1.31007 | 0.00000 | 1.31007 | 37.00 | 19567.00 |
746 | 2024.10.03 14:18 | t/p | 387 | 0.37 | 1.31007 | 0.00000 | 1.31007 | 37.00 | 19604.00 |
747 | 2024.10.03 14:18 | t/p | 386 | 0.37 | 1.31006 | 0.00000 | 1.31006 | 37.00 | 19641.00 |
748 | 2024.10.03 14:18 | t/p | 389 | 0.37 | 1.31006 | 0.00000 | 1.31006 | 37.00 | 19678.00 |
749 | 2024.10.03 14:18 | t/p | 388 | 0.37 | 1.31005 | 0.00000 | 1.31005 | 37.00 | 19715.00 |
750 | 2024.10.03 14:18 | t/p | 390 | 0.37 | 1.31004 | 0.00000 | 1.31004 | 37.00 | 19752.00 |
751 | 2024.10.03 14:20 | sell | 391 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
752 | 2024.10.03 14:20 | sell | 392 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
753 | 2024.10.03 14:20 | sell | 393 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
754 | 2024.10.03 14:20 | sell | 394 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
755 | 2024.10.03 14:20 | sell | 395 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
756 | 2024.10.03 14:20 | sell | 396 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
757 | 2024.10.03 14:20 | sell | 397 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
758 | 2024.10.03 14:20 | sell | 398 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
759 | 2024.10.03 14:20 | sell | 399 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
760 | 2024.10.03 14:20 | sell | 400 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
761 | 2024.10.03 14:20 | sell | 401 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
762 | 2024.10.03 14:20 | sell | 402 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
763 | 2024.10.03 14:20 | sell | 403 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
764 | 2024.10.03 14:20 | sell | 404 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
765 | 2024.10.03 14:20 | sell | 405 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
766 | 2024.10.03 14:20 | sell | 406 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
767 | 2024.10.03 14:20 | sell | 407 | 0.39 | 1.30991 | 0.00000 | 1.30891 | ||
768 | 2024.10.03 14:20 | sell | 408 | 0.39 | 1.30989 | 0.00000 | 1.30889 | ||
769 | 2024.10.03 14:20 | sell | 409 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
770 | 2024.10.03 14:20 | sell | 410 | 0.39 | 1.30989 | 0.00000 | 1.30889 | ||
771 | 2024.10.03 14:20 | sell | 411 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
772 | 2024.10.03 14:20 | sell | 412 | 0.39 | 1.30989 | 0.00000 | 1.30889 | ||
773 | 2024.10.03 14:20 | sell | 413 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
774 | 2024.10.03 14:20 | sell | 414 | 0.39 | 1.30989 | 0.00000 | 1.30889 | ||
775 | 2024.10.03 14:20 | sell | 415 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
776 | 2024.10.03 14:20 | sell | 416 | 0.39 | 1.30989 | 0.00000 | 1.30889 | ||
777 | 2024.10.03 14:20 | sell | 417 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
778 | 2024.10.03 14:20 | sell | 418 | 0.39 | 1.30989 | 0.00000 | 1.30889 | ||
779 | 2024.10.03 14:20 | sell | 419 | 0.39 | 1.30990 | 0.00000 | 1.30890 | ||
780 | 2024.10.03 14:20 | sell | 420 | 0.39 | 1.30989 | 0.00000 | 1.30889 | ||
781 | 2024.10.04 15:33 | t/p | 391 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 19791.00 |
782 | 2024.10.04 15:33 | t/p | 393 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 19830.00 |
783 | 2024.10.04 15:33 | t/p | 395 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 19869.00 |
784 | 2024.10.04 15:33 | t/p | 397 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 19908.00 |
785 | 2024.10.04 15:33 | t/p | 399 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 19947.00 |
786 | 2024.10.04 15:33 | t/p | 401 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 19986.00 |
787 | 2024.10.04 15:33 | t/p | 403 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 20025.00 |
788 | 2024.10.04 15:33 | t/p | 405 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 20064.00 |
789 | 2024.10.04 15:33 | t/p | 407 | 0.39 | 1.30891 | 0.00000 | 1.30891 | 39.00 | 20103.00 |
790 | 2024.10.04 15:33 | sell | 421 | 0.40 | 1.30875 | 0.00000 | 1.30775 | ||
791 | 2024.10.04 15:33 | t/p | 392 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20142.00 |
792 | 2024.10.04 15:33 | t/p | 394 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20181.00 |
793 | 2024.10.04 15:33 | t/p | 396 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20220.00 |
794 | 2024.10.04 15:33 | t/p | 398 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20259.00 |
795 | 2024.10.04 15:33 | t/p | 400 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20298.00 |
796 | 2024.10.04 15:33 | t/p | 402 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20337.00 |
797 | 2024.10.04 15:33 | t/p | 404 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20376.00 |
798 | 2024.10.04 15:33 | t/p | 406 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20415.00 |
799 | 2024.10.04 15:33 | t/p | 408 | 0.39 | 1.30889 | 0.00000 | 1.30889 | 39.00 | 20454.00 |
800 | 2024.10.04 15:33 | t/p | 409 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20493.00 |
801 | 2024.10.04 15:33 | t/p | 410 | 0.39 | 1.30889 | 0.00000 | 1.30889 | 39.00 | 20532.00 |
802 | 2024.10.04 15:33 | t/p | 411 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20571.00 |
803 | 2024.10.04 15:33 | t/p | 412 | 0.39 | 1.30889 | 0.00000 | 1.30889 | 39.00 | 20610.00 |
804 | 2024.10.04 15:33 | t/p | 413 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20649.00 |
805 | 2024.10.04 15:33 | t/p | 414 | 0.39 | 1.30889 | 0.00000 | 1.30889 | 39.00 | 20688.00 |
806 | 2024.10.04 15:33 | t/p | 415 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20727.00 |
807 | 2024.10.04 15:33 | t/p | 416 | 0.39 | 1.30889 | 0.00000 | 1.30889 | 39.00 | 20766.00 |
808 | 2024.10.04 15:33 | t/p | 417 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20805.00 |
809 | 2024.10.04 15:33 | t/p | 418 | 0.39 | 1.30889 | 0.00000 | 1.30889 | 39.00 | 20844.00 |
810 | 2024.10.04 15:33 | t/p | 419 | 0.39 | 1.30890 | 0.00000 | 1.30890 | 39.00 | 20883.00 |
811 | 2024.10.04 15:33 | t/p | 420 | 0.39 | 1.30889 | 0.00000 | 1.30889 | 39.00 | 20922.00 |
812 | 2024.10.04 15:33 | sell | 422 | 0.41 | 1.30873 | 0.00000 | 1.30773 | ||
813 | 2024.10.04 15:33 | sell | 423 | 0.41 | 1.30870 | 0.00000 | 1.30770 | ||
814 | 2024.10.04 15:33 | sell | 424 | 0.41 | 1.30868 | 0.00000 | 1.30768 | ||
815 | 2024.10.04 15:33 | sell | 425 | 0.41 | 1.30866 | 0.00000 | 1.30766 | ||
816 | 2024.10.04 15:33 | sell | 426 | 0.41 | 1.30863 | 0.00000 | 1.30763 | ||
817 | 2024.10.04 15:33 | sell | 427 | 0.41 | 1.30861 | 0.00000 | 1.30761 | ||
818 | 2024.10.04 15:33 | sell | 428 | 0.41 | 1.30859 | 0.00000 | 1.30759 | ||
819 | 2024.10.04 15:33 | sell | 429 | 0.41 | 1.30856 | 0.00000 | 1.30756 | ||
820 | 2024.10.04 15:33 | sell | 430 | 0.41 | 1.30854 | 0.00000 | 1.30754 | ||
821 | 2024.10.04 15:33 | sell | 431 | 0.41 | 1.30855 | 0.00000 | 1.30755 | ||
822 | 2024.10.04 15:33 | sell | 432 | 0.41 | 1.30856 | 0.00000 | 1.30756 | ||
823 | 2024.10.04 15:33 | sell | 433 | 0.41 | 1.30857 | 0.00000 | 1.30757 | ||
824 | 2024.10.04 15:33 | sell | 434 | 0.41 | 1.30858 | 0.00000 | 1.30758 | ||
825 | 2024.10.04 15:33 | sell | 435 | 0.41 | 1.30859 | 0.00000 | 1.30759 | ||
826 | 2024.10.04 15:33 | sell | 436 | 0.41 | 1.30860 | 0.00000 | 1.30760 | ||
827 | 2024.10.04 15:33 | sell | 437 | 0.41 | 1.30861 | 0.00000 | 1.30761 | ||
828 | 2024.10.04 15:33 | sell | 438 | 0.41 | 1.30862 | 0.00000 | 1.30762 | ||
829 | 2024.10.04 15:33 | sell | 439 | 0.41 | 1.30863 | 0.00000 | 1.30763 | ||
830 | 2024.10.04 15:33 | sell | 440 | 0.41 | 1.30864 | 0.00000 | 1.30764 | ||
831 | 2024.10.04 15:33 | sell | 441 | 0.41 | 1.30865 | 0.00000 | 1.30765 | ||
832 | 2024.10.04 15:33 | sell | 442 | 0.41 | 1.30866 | 0.00000 | 1.30766 | ||
833 | 2024.10.04 15:33 | sell | 443 | 0.41 | 1.30867 | 0.00000 | 1.30767 | ||
834 | 2024.10.04 15:33 | sell | 444 | 0.41 | 1.30868 | 0.00000 | 1.30768 | ||
835 | 2024.10.04 15:33 | sell | 445 | 0.41 | 1.30869 | 0.00000 | 1.30769 | ||
836 | 2024.10.04 15:33 | sell | 446 | 0.41 | 1.30870 | 0.00000 | 1.30770 | ||
837 | 2024.10.04 15:33 | sell | 447 | 0.41 | 1.30871 | 0.00000 | 1.30771 | ||
838 | 2024.10.04 15:33 | sell | 448 | 0.41 | 1.30872 | 0.00000 | 1.30772 | ||
839 | 2024.10.04 15:33 | sell | 449 | 0.41 | 1.30873 | 0.00000 | 1.30773 | ||
840 | 2024.10.04 15:33 | sell | 450 | 0.41 | 1.30874 | 0.00000 | 1.30774 | ||
841 | 2024.10.04 15:57 | t/p | 421 | 0.40 | 1.30775 | 0.00000 | 1.30775 | 40.00 | 20962.00 |
842 | 2024.10.04 15:57 | sell | 451 | 0.41 | 1.30759 | 0.00000 | 1.30659 | ||
843 | 2024.10.04 15:57 | t/p | 450 | 0.41 | 1.30774 | 0.00000 | 1.30774 | 41.00 | 21003.00 |
844 | 2024.10.04 15:57 | sell | 452 | 0.42 | 1.30758 | 0.00000 | 1.30658 | ||
845 | 2024.10.04 15:57 | t/p | 422 | 0.41 | 1.30773 | 0.00000 | 1.30773 | 41.00 | 21044.00 |
846 | 2024.10.04 15:57 | t/p | 449 | 0.41 | 1.30773 | 0.00000 | 1.30773 | 41.00 | 21085.00 |
847 | 2024.10.04 15:57 | sell | 453 | 0.42 | 1.30757 | 0.00000 | 1.30657 | ||
848 | 2024.10.04 15:57 | sell | 454 | 0.42 | 1.30758 | 0.00000 | 1.30658 | ||
849 | 2024.10.04 15:57 | t/p | 448 | 0.41 | 1.30772 | 0.00000 | 1.30772 | 41.00 | 21126.00 |
850 | 2024.10.04 15:57 | sell | 455 | 0.42 | 1.30756 | 0.00000 | 1.30656 | ||
851 | 2024.10.04 15:57 | t/p | 447 | 0.41 | 1.30771 | 0.00000 | 1.30771 | 41.00 | 21167.00 |
852 | 2024.10.04 15:57 | sell | 456 | 0.42 | 1.30755 | 0.00000 | 1.30655 | ||
853 | 2024.10.04 15:57 | t/p | 423 | 0.41 | 1.30770 | 0.00000 | 1.30770 | 41.00 | 21208.00 |
854 | 2024.10.04 15:57 | t/p | 446 | 0.41 | 1.30770 | 0.00000 | 1.30770 | 41.00 | 21249.00 |
855 | 2024.10.04 15:57 | sell | 457 | 0.42 | 1.30754 | 0.00000 | 1.30654 | ||
856 | 2024.10.04 15:57 | sell | 458 | 0.42 | 1.30755 | 0.00000 | 1.30655 | ||
857 | 2024.10.04 15:57 | t/p | 445 | 0.41 | 1.30769 | 0.00000 | 1.30769 | 41.00 | 21290.00 |
858 | 2024.10.04 15:57 | sell | 459 | 0.42 | 1.30753 | 0.00000 | 1.30653 | ||
859 | 2024.10.04 15:57 | t/p | 424 | 0.41 | 1.30768 | 0.00000 | 1.30768 | 41.00 | 21331.00 |
860 | 2024.10.04 15:57 | t/p | 444 | 0.41 | 1.30768 | 0.00000 | 1.30768 | 41.00 | 21372.00 |
861 | 2024.10.04 15:57 | sell | 460 | 0.42 | 1.30752 | 0.00000 | 1.30652 | ||
862 | 2024.10.04 15:57 | sell | 461 | 0.42 | 1.30753 | 0.00000 | 1.30653 | ||
863 | 2024.10.04 15:57 | t/p | 443 | 0.41 | 1.30767 | 0.00000 | 1.30767 | 41.00 | 21413.00 |
864 | 2024.10.04 15:57 | sell | 462 | 0.42 | 1.30751 | 0.00000 | 1.30651 | ||
865 | 2024.10.04 15:57 | t/p | 425 | 0.41 | 1.30766 | 0.00000 | 1.30766 | 41.00 | 21454.00 |
866 | 2024.10.04 15:57 | t/p | 442 | 0.41 | 1.30766 | 0.00000 | 1.30766 | 41.00 | 21495.00 |
867 | 2024.10.04 15:57 | sell | 463 | 0.42 | 1.30750 | 0.00000 | 1.30650 | ||
868 | 2024.10.04 15:57 | sell | 464 | 0.42 | 1.30751 | 0.00000 | 1.30651 | ||
869 | 2024.10.04 15:57 | t/p | 441 | 0.41 | 1.30765 | 0.00000 | 1.30765 | 41.00 | 21536.00 |
870 | 2024.10.04 15:57 | sell | 465 | 0.43 | 1.30749 | 0.00000 | 1.30649 | ||
871 | 2024.10.04 15:57 | t/p | 440 | 0.41 | 1.30764 | 0.00000 | 1.30764 | 41.00 | 21577.00 |
872 | 2024.10.04 15:57 | sell | 466 | 0.43 | 1.30748 | 0.00000 | 1.30648 | ||
873 | 2024.10.04 15:57 | t/p | 426 | 0.41 | 1.30763 | 0.00000 | 1.30763 | 41.00 | 21618.00 |
874 | 2024.10.04 15:57 | t/p | 439 | 0.41 | 1.30763 | 0.00000 | 1.30763 | 41.00 | 21659.00 |
875 | 2024.10.04 15:57 | sell | 467 | 0.43 | 1.30747 | 0.00000 | 1.30647 | ||
876 | 2024.10.04 15:57 | t/p | 438 | 0.41 | 1.30762 | 0.00000 | 1.30762 | 41.00 | 21700.00 |
877 | 2024.10.04 15:57 | sell | 468 | 0.43 | 1.30746 | 0.00000 | 1.30646 | ||
878 | 2024.10.04 15:57 | sell | 469 | 0.43 | 1.30747 | 0.00000 | 1.30647 | ||
879 | 2024.10.04 15:57 | t/p | 427 | 0.41 | 1.30761 | 0.00000 | 1.30761 | 41.00 | 21741.00 |
880 | 2024.10.04 15:57 | t/p | 437 | 0.41 | 1.30761 | 0.00000 | 1.30761 | 41.00 | 21782.00 |
881 | 2024.10.04 15:57 | sell | 470 | 0.43 | 1.30745 | 0.00000 | 1.30645 | ||
882 | 2024.10.04 15:57 | sell | 471 | 0.43 | 1.30746 | 0.00000 | 1.30646 | ||
883 | 2024.10.04 16:01 | t/p | 436 | 0.41 | 1.30760 | 0.00000 | 1.30760 | 41.00 | 21823.00 |
884 | 2024.10.04 16:01 | sell | 472 | 0.43 | 1.30744 | 0.00000 | 1.30644 | ||
885 | 2024.10.04 16:01 | t/p | 428 | 0.41 | 1.30759 | 0.00000 | 1.30759 | 41.00 | 21864.00 |
886 | 2024.10.04 16:01 | t/p | 435 | 0.41 | 1.30759 | 0.00000 | 1.30759 | 41.00 | 21905.00 |
887 | 2024.10.04 16:01 | sell | 473 | 0.43 | 1.30743 | 0.00000 | 1.30643 | ||
888 | 2024.10.04 16:01 | sell | 474 | 0.43 | 1.30744 | 0.00000 | 1.30644 | ||
889 | 2024.10.04 16:01 | t/p | 434 | 0.41 | 1.30758 | 0.00000 | 1.30758 | 41.00 | 21946.00 |
890 | 2024.10.04 16:01 | sell | 475 | 0.43 | 1.30742 | 0.00000 | 1.30642 | ||
891 | 2024.10.04 16:01 | t/p | 433 | 0.41 | 1.30757 | 0.00000 | 1.30757 | 41.00 | 21987.00 |
892 | 2024.10.04 16:01 | sell | 476 | 0.43 | 1.30741 | 0.00000 | 1.30641 | ||
893 | 2024.10.04 16:01 | t/p | 429 | 0.41 | 1.30756 | 0.00000 | 1.30756 | 41.00 | 22028.00 |
894 | 2024.10.04 16:01 | t/p | 432 | 0.41 | 1.30756 | 0.00000 | 1.30756 | 41.00 | 22069.00 |
895 | 2024.10.04 16:01 | sell | 477 | 0.44 | 1.30740 | 0.00000 | 1.30640 | ||
896 | 2024.10.04 16:01 | sell | 478 | 0.44 | 1.30741 | 0.00000 | 1.30641 | ||
897 | 2024.10.04 16:01 | t/p | 431 | 0.41 | 1.30755 | 0.00000 | 1.30755 | 41.00 | 22110.00 |
898 | 2024.10.04 16:01 | sell | 479 | 0.44 | 1.30739 | 0.00000 | 1.30639 | ||
899 | 2024.10.04 16:01 | t/p | 430 | 0.41 | 1.30754 | 0.00000 | 1.30754 | 41.00 | 22151.00 |
900 | 2024.10.04 16:01 | sell | 480 | 0.44 | 1.30738 | 0.00000 | 1.30638 | ||
901 | 2024.10.07 13:03 | t/p | 451 | 0.41 | 1.30659 | 0.00000 | 1.30659 | 41.00 | 22192.00 |
902 | 2024.10.07 13:03 | sell | 481 | 0.44 | 1.30643 | 0.00000 | 1.30543 | ||
903 | 2024.10.07 13:03 | t/p | 452 | 0.42 | 1.30658 | 0.00000 | 1.30658 | 42.00 | 22234.00 |
904 | 2024.10.07 13:03 | t/p | 454 | 0.42 | 1.30658 | 0.00000 | 1.30658 | 42.00 | 22276.00 |
905 | 2024.10.07 13:03 | sell | 482 | 0.44 | 1.30642 | 0.00000 | 1.30542 | ||
906 | 2024.10.07 13:03 | t/p | 453 | 0.42 | 1.30657 | 0.00000 | 1.30657 | 42.00 | 22318.00 |
907 | 2024.10.07 13:03 | sell | 483 | 0.44 | 1.30641 | 0.00000 | 1.30541 | ||
908 | 2024.10.07 13:03 | t/p | 455 | 0.42 | 1.30656 | 0.00000 | 1.30656 | 42.00 | 22360.00 |
909 | 2024.10.07 13:03 | sell | 484 | 0.44 | 1.30640 | 0.00000 | 1.30540 | ||
910 | 2024.10.07 13:03 | t/p | 456 | 0.42 | 1.30655 | 0.00000 | 1.30655 | 42.00 | 22402.00 |
911 | 2024.10.07 13:03 | t/p | 458 | 0.42 | 1.30655 | 0.00000 | 1.30655 | 42.00 | 22444.00 |
912 | 2024.10.07 13:03 | sell | 485 | 0.44 | 1.30639 | 0.00000 | 1.30539 | ||
913 | 2024.10.07 13:03 | t/p | 457 | 0.42 | 1.30654 | 0.00000 | 1.30654 | 42.00 | 22486.00 |
914 | 2024.10.07 13:03 | sell | 486 | 0.44 | 1.30638 | 0.00000 | 1.30538 | ||
915 | 2024.10.07 13:03 | t/p | 459 | 0.42 | 1.30653 | 0.00000 | 1.30653 | 42.00 | 22528.00 |
916 | 2024.10.07 13:03 | t/p | 461 | 0.42 | 1.30653 | 0.00000 | 1.30653 | 42.00 | 22570.00 |
917 | 2024.10.07 13:03 | sell | 487 | 0.45 | 1.30637 | 0.00000 | 1.30537 | ||
918 | 2024.10.07 13:03 | t/p | 460 | 0.42 | 1.30652 | 0.00000 | 1.30652 | 42.00 | 22612.00 |
919 | 2024.10.07 13:03 | sell | 488 | 0.45 | 1.30636 | 0.00000 | 1.30536 | ||
920 | 2024.10.07 13:03 | t/p | 462 | 0.42 | 1.30651 | 0.00000 | 1.30651 | 42.00 | 22654.00 |
921 | 2024.10.07 13:03 | t/p | 464 | 0.42 | 1.30651 | 0.00000 | 1.30651 | 42.00 | 22696.00 |
922 | 2024.10.07 13:03 | sell | 489 | 0.45 | 1.30635 | 0.00000 | 1.30535 | ||
923 | 2024.10.07 13:03 | t/p | 463 | 0.42 | 1.30650 | 0.00000 | 1.30650 | 42.00 | 22738.00 |
924 | 2024.10.07 13:03 | sell | 490 | 0.45 | 1.30634 | 0.00000 | 1.30534 | ||
925 | 2024.10.07 13:03 | t/p | 465 | 0.43 | 1.30649 | 0.00000 | 1.30649 | 43.00 | 22781.00 |
926 | 2024.10.07 13:03 | sell | 491 | 0.45 | 1.30633 | 0.00000 | 1.30533 | ||
927 | 2024.10.07 13:03 | t/p | 466 | 0.43 | 1.30648 | 0.00000 | 1.30648 | 43.00 | 22824.00 |
928 | 2024.10.07 13:03 | sell | 492 | 0.45 | 1.30632 | 0.00000 | 1.30532 | ||
929 | 2024.10.07 13:03 | t/p | 467 | 0.43 | 1.30647 | 0.00000 | 1.30647 | 43.00 | 22867.00 |
930 | 2024.10.07 13:03 | t/p | 469 | 0.43 | 1.30647 | 0.00000 | 1.30647 | 43.00 | 22910.00 |
931 | 2024.10.07 13:03 | sell | 493 | 0.45 | 1.30631 | 0.00000 | 1.30531 | ||
932 | 2024.10.07 13:03 | t/p | 468 | 0.43 | 1.30646 | 0.00000 | 1.30646 | 43.00 | 22953.00 |
933 | 2024.10.07 13:03 | t/p | 471 | 0.43 | 1.30646 | 0.00000 | 1.30646 | 43.00 | 22996.00 |
934 | 2024.10.07 13:03 | sell | 494 | 0.45 | 1.30630 | 0.00000 | 1.30530 | ||
935 | 2024.10.07 13:03 | t/p | 470 | 0.43 | 1.30645 | 0.00000 | 1.30645 | 43.00 | 23039.00 |
936 | 2024.10.07 13:03 | sell | 495 | 0.46 | 1.30629 | 0.00000 | 1.30529 | ||
937 | 2024.10.07 13:03 | t/p | 472 | 0.43 | 1.30644 | 0.00000 | 1.30644 | 43.00 | 23082.00 |
938 | 2024.10.07 13:03 | t/p | 474 | 0.43 | 1.30644 | 0.00000 | 1.30644 | 43.00 | 23125.00 |
939 | 2024.10.07 13:03 | sell | 496 | 0.46 | 1.30628 | 0.00000 | 1.30528 | ||
940 | 2024.10.07 13:03 | t/p | 473 | 0.43 | 1.30643 | 0.00000 | 1.30643 | 43.00 | 23168.00 |
941 | 2024.10.07 13:03 | sell | 497 | 0.46 | 1.30627 | 0.00000 | 1.30527 | ||
942 | 2024.10.07 13:03 | sell | 498 | 0.46 | 1.30628 | 0.00000 | 1.30528 | ||
943 | 2024.10.07 13:03 | sell | 499 | 0.46 | 1.30627 | 0.00000 | 1.30527 | ||
944 | 2024.10.07 13:03 | sell | 500 | 0.46 | 1.30628 | 0.00000 | 1.30528 | ||
945 | 2024.10.07 13:03 | sell | 501 | 0.46 | 1.30629 | 0.00000 | 1.30529 | ||
946 | 2024.10.07 13:03 | sell | 502 | 0.46 | 1.30628 | 0.00000 | 1.30528 | ||
947 | 2024.10.07 13:03 | sell | 503 | 0.46 | 1.30629 | 0.00000 | 1.30529 | ||
948 | 2024.10.07 13:03 | sell | 504 | 0.46 | 1.30630 | 0.00000 | 1.30530 | ||
949 | 2024.10.07 13:53 | t/p | 475 | 0.43 | 1.30642 | 0.00000 | 1.30642 | 43.00 | 23211.00 |
950 | 2024.10.07 13:53 | t/p | 476 | 0.43 | 1.30641 | 0.00000 | 1.30641 | 43.00 | 23254.00 |
951 | 2024.10.07 13:53 | t/p | 478 | 0.44 | 1.30641 | 0.00000 | 1.30641 | 44.00 | 23298.00 |
952 | 2024.10.07 13:53 | t/p | 477 | 0.44 | 1.30640 | 0.00000 | 1.30640 | 44.00 | 23342.00 |
953 | 2024.10.07 13:58 | t/p | 479 | 0.44 | 1.30639 | 0.00000 | 1.30639 | 44.00 | 23386.00 |
954 | 2024.10.07 13:58 | t/p | 480 | 0.44 | 1.30638 | 0.00000 | 1.30638 | 44.00 | 23430.00 |
955 | 2024.10.07 15:53 | sell | 505 | 0.46 | 1.30712 | 0.00000 | 1.30612 | ||
956 | 2024.10.07 15:53 | sell | 506 | 0.46 | 1.30711 | 0.00000 | 1.30611 | ||
957 | 2024.10.07 15:53 | sell | 507 | 0.46 | 1.30710 | 0.00000 | 1.30610 | ||
958 | 2024.10.07 15:53 | sell | 508 | 0.46 | 1.30709 | 0.00000 | 1.30609 | ||
959 | 2024.10.07 15:53 | sell | 509 | 0.46 | 1.30708 | 0.00000 | 1.30608 | ||
960 | 2024.10.07 15:53 | sell | 510 | 0.46 | 1.30707 | 0.00000 | 1.30607 | ||
961 | 2024.10.09 10:12 | t/p | 505 | 0.46 | 1.30612 | 0.00000 | 1.30612 | 46.00 | 23476.00 |
962 | 2024.10.09 10:12 | sell | 511 | 0.46 | 1.30596 | 0.00000 | 1.30496 | ||
963 | 2024.10.09 10:12 | t/p | 506 | 0.46 | 1.30611 | 0.00000 | 1.30611 | 46.00 | 23522.00 |
964 | 2024.10.09 10:12 | sell | 512 | 0.47 | 1.30595 | 0.00000 | 1.30495 | ||
965 | 2024.10.09 10:12 | t/p | 507 | 0.46 | 1.30610 | 0.00000 | 1.30610 | 46.00 | 23568.00 |
966 | 2024.10.09 10:12 | sell | 513 | 0.47 | 1.30594 | 0.00000 | 1.30494 | ||
967 | 2024.10.09 10:12 | t/p | 508 | 0.46 | 1.30609 | 0.00000 | 1.30609 | 46.00 | 23614.00 |
968 | 2024.10.09 10:12 | sell | 514 | 0.47 | 1.30593 | 0.00000 | 1.30493 | ||
969 | 2024.10.09 10:12 | t/p | 509 | 0.46 | 1.30608 | 0.00000 | 1.30608 | 46.00 | 23660.00 |
970 | 2024.10.09 10:12 | sell | 515 | 0.47 | 1.30592 | 0.00000 | 1.30492 | ||
971 | 2024.10.09 10:12 | t/p | 510 | 0.46 | 1.30607 | 0.00000 | 1.30607 | 46.00 | 23706.00 |
972 | 2024.10.09 10:12 | sell | 516 | 0.47 | 1.30591 | 0.00000 | 1.30491 | ||
973 | 2024.10.10 15:30 | t/p | 481 | 0.44 | 1.30543 | 0.00000 | 1.30543 | 44.00 | 23750.00 |
974 | 2024.10.10 15:30 | t/p | 482 | 0.44 | 1.30542 | 0.00000 | 1.30542 | 44.00 | 23794.00 |
975 | 2024.10.10 15:30 | t/p | 483 | 0.44 | 1.30541 | 0.00000 | 1.30541 | 44.00 | 23838.00 |
976 | 2024.10.10 15:30 | sell | 517 | 0.47 | 1.30525 | 0.00000 | 1.30425 | ||
977 | 2024.10.10 15:30 | t/p | 484 | 0.44 | 1.30540 | 0.00000 | 1.30540 | 44.00 | 23882.00 |
978 | 2024.10.10 15:30 | t/p | 485 | 0.44 | 1.30539 | 0.00000 | 1.30539 | 44.00 | 23926.00 |
979 | 2024.10.10 15:30 | sell | 518 | 0.47 | 1.30523 | 0.00000 | 1.30423 | ||
980 | 2024.10.10 15:30 | t/p | 486 | 0.44 | 1.30538 | 0.00000 | 1.30538 | 44.00 | 23970.00 |
981 | 2024.10.10 15:30 | t/p | 487 | 0.45 | 1.30537 | 0.00000 | 1.30537 | 45.00 | 24015.00 |
982 | 2024.10.10 15:30 | t/p | 488 | 0.45 | 1.30536 | 0.00000 | 1.30536 | 45.00 | 24060.00 |
983 | 2024.10.10 15:30 | sell | 519 | 0.48 | 1.30520 | 0.00000 | 1.30420 | ||
984 | 2024.10.10 15:30 | t/p | 489 | 0.45 | 1.30535 | 0.00000 | 1.30535 | 45.00 | 24105.00 |
985 | 2024.10.10 15:30 | t/p | 490 | 0.45 | 1.30534 | 0.00000 | 1.30534 | 45.00 | 24150.00 |
986 | 2024.10.10 15:30 | t/p | 491 | 0.45 | 1.30533 | 0.00000 | 1.30533 | 45.00 | 24195.00 |
987 | 2024.10.10 15:30 | sell | 520 | 0.48 | 1.30517 | 0.00000 | 1.30417 | ||
988 | 2024.10.10 15:30 | t/p | 492 | 0.45 | 1.30532 | 0.00000 | 1.30532 | 45.00 | 24240.00 |
989 | 2024.10.10 15:30 | t/p | 493 | 0.45 | 1.30531 | 0.00000 | 1.30531 | 45.00 | 24285.00 |
990 | 2024.10.10 15:30 | t/p | 494 | 0.45 | 1.30530 | 0.00000 | 1.30530 | 45.00 | 24330.00 |
991 | 2024.10.10 15:30 | t/p | 504 | 0.46 | 1.30530 | 0.00000 | 1.30530 | 46.00 | 24376.00 |
992 | 2024.10.10 15:30 | sell | 521 | 0.48 | 1.30514 | 0.00000 | 1.30414 | ||
993 | 2024.10.10 15:30 | t/p | 495 | 0.46 | 1.30529 | 0.00000 | 1.30529 | 46.00 | 24422.00 |
994 | 2024.10.10 15:30 | t/p | 496 | 0.46 | 1.30528 | 0.00000 | 1.30528 | 46.00 | 24468.00 |
995 | 2024.10.10 15:30 | t/p | 497 | 0.46 | 1.30527 | 0.00000 | 1.30527 | 46.00 | 24514.00 |
996 | 2024.10.10 15:30 | t/p | 498 | 0.46 | 1.30528 | 0.00000 | 1.30528 | 46.00 | 24560.00 |
997 | 2024.10.10 15:30 | t/p | 499 | 0.46 | 1.30527 | 0.00000 | 1.30527 | 46.00 | 24606.00 |
998 | 2024.10.10 15:30 | t/p | 500 | 0.46 | 1.30528 | 0.00000 | 1.30528 | 46.00 | 24652.00 |
999 | 2024.10.10 15:30 | t/p | 501 | 0.46 | 1.30529 | 0.00000 | 1.30529 | 46.00 | 24698.00 |
1000 | 2024.10.10 15:30 | t/p | 502 | 0.46 | 1.30528 | 0.00000 | 1.30528 | 46.00 | 24744.00 |
1001 | 2024.10.10 15:30 | t/p | 503 | 0.46 | 1.30529 | 0.00000 | 1.30529 | 46.00 | 24790.00 |
1002 | 2024.10.10 15:30 | sell | 522 | 0.49 | 1.30511 | 0.00000 | 1.30411 | ||
1003 | 2024.10.10 15:30 | sell | 523 | 0.49 | 1.30508 | 0.00000 | 1.30408 | ||
1004 | 2024.10.10 15:30 | sell | 524 | 0.49 | 1.30506 | 0.00000 | 1.30406 | ||
1005 | 2024.10.10 15:30 | sell | 525 | 0.49 | 1.30503 | 0.00000 | 1.30403 | ||
1006 | 2024.10.10 15:30 | sell | 526 | 0.49 | 1.30500 | 0.00000 | 1.30400 | ||
1007 | 2024.10.10 15:30 | sell | 527 | 0.49 | 1.30497 | 0.00000 | 1.30397 | ||
1008 | 2024.10.10 15:30 | sell | 528 | 0.49 | 1.30494 | 0.00000 | 1.30394 | ||
1009 | 2024.10.10 15:30 | sell | 529 | 0.49 | 1.30491 | 0.00000 | 1.30391 | ||
1010 | 2024.10.10 15:30 | sell | 530 | 0.49 | 1.30489 | 0.00000 | 1.30389 | ||
1011 | 2024.10.10 15:30 | sell | 531 | 0.49 | 1.30486 | 0.00000 | 1.30386 | ||
1012 | 2024.10.10 15:30 | sell | 532 | 0.49 | 1.30483 | 0.00000 | 1.30383 | ||
1013 | 2024.10.10 15:30 | t/p | 511 | 0.46 | 1.30496 | 0.00000 | 1.30496 | 46.00 | 24836.00 |
1014 | 2024.10.10 15:30 | sell | 533 | 0.49 | 1.30480 | 0.00000 | 1.30380 | ||
1015 | 2024.10.10 15:30 | t/p | 512 | 0.47 | 1.30495 | 0.00000 | 1.30495 | 47.00 | 24883.00 |
1016 | 2024.10.10 15:30 | t/p | 513 | 0.47 | 1.30494 | 0.00000 | 1.30494 | 47.00 | 24930.00 |
1017 | 2024.10.10 15:30 | t/p | 514 | 0.47 | 1.30493 | 0.00000 | 1.30493 | 47.00 | 24977.00 |
1018 | 2024.10.10 15:30 | sell | 534 | 0.49 | 1.30477 | 0.00000 | 1.30377 | ||
1019 | 2024.10.10 15:30 | t/p | 515 | 0.47 | 1.30492 | 0.00000 | 1.30492 | 47.00 | 25024.00 |
1020 | 2024.10.10 15:30 | t/p | 516 | 0.47 | 1.30491 | 0.00000 | 1.30491 | 47.00 | 25071.00 |
1021 | 2024.10.10 15:30 | sell | 535 | 0.50 | 1.30474 | 0.00000 | 1.30374 | ||
1022 | 2024.10.10 15:30 | sell | 536 | 0.50 | 1.30472 | 0.00000 | 1.30372 | ||
1023 | 2024.10.10 15:30 | sell | 537 | 0.50 | 1.30469 | 0.00000 | 1.30369 | ||
1024 | 2024.10.10 15:30 | sell | 538 | 0.50 | 1.30466 | 0.00000 | 1.30366 | ||
1025 | 2024.10.10 15:30 | sell | 539 | 0.50 | 1.30463 | 0.00000 | 1.30363 | ||
1026 | 2024.10.10 15:30 | sell | 540 | 0.50 | 1.30460 | 0.00000 | 1.30360 | ||
1027 | 2024.10.10 15:30 | sell | 541 | 0.50 | 1.30458 | 0.00000 | 1.30358 | ||
1028 | 2024.10.10 15:30 | sell | 542 | 0.50 | 1.30455 | 0.00000 | 1.30355 | ||
1029 | 2024.10.10 15:30 | sell | 543 | 0.50 | 1.30452 | 0.00000 | 1.30352 | ||
1030 | 2024.10.10 15:30 | sell | 544 | 0.50 | 1.30449 | 0.00000 | 1.30349 | ||
1031 | 2024.10.10 15:30 | sell | 545 | 0.50 | 1.30446 | 0.00000 | 1.30346 | ||
1032 | 2024.10.10 15:30 | sell | 546 | 0.50 | 1.30443 | 0.00000 | 1.30343 | ||
1033 | 2024.10.10 15:30 | t/p | 517 | 0.47 | 1.30425 | 0.00000 | 1.30425 | 47.00 | 25118.00 |
1034 | 2024.10.10 15:30 | t/p | 518 | 0.47 | 1.30423 | 0.00000 | 1.30423 | 47.00 | 25165.00 |
1035 | 2024.10.10 15:30 | sell | 547 | 0.50 | 1.30407 | 0.00000 | 1.30307 | ||
1036 | 2024.10.10 15:30 | t/p | 519 | 0.48 | 1.30420 | 0.00000 | 1.30420 | 48.00 | 25213.00 |
1037 | 2024.10.10 15:30 | sell | 548 | 0.50 | 1.30404 | 0.00000 | 1.30304 | ||
1038 | 2024.10.10 15:30 | t/p | 520 | 0.48 | 1.30417 | 0.00000 | 1.30417 | 48.00 | 25261.00 |
1039 | 2024.10.10 15:30 | sell | 549 | 0.50 | 1.30401 | 0.00000 | 1.30301 | ||
1040 | 2024.10.10 15:30 | t/p | 521 | 0.48 | 1.30414 | 0.00000 | 1.30414 | 48.00 | 25309.00 |
1041 | 2024.10.10 15:30 | sell | 550 | 0.50 | 1.30398 | 0.00000 | 1.30298 | ||
1042 | 2024.10.10 15:30 | t/p | 522 | 0.49 | 1.30411 | 0.00000 | 1.30411 | 49.00 | 25358.00 |
1043 | 2024.10.10 15:30 | sell | 551 | 0.50 | 1.30395 | 0.00000 | 1.30295 | ||
1044 | 2024.10.10 15:30 | sell | 552 | 0.50 | 1.30393 | 0.00000 | 1.30293 | ||
1045 | 2024.10.10 15:30 | t/p | 523 | 0.49 | 1.30408 | 0.00000 | 1.30408 | 49.00 | 25407.00 |
1046 | 2024.10.10 15:30 | t/p | 524 | 0.49 | 1.30406 | 0.00000 | 1.30406 | 49.00 | 25456.00 |
1047 | 2024.10.10 15:30 | sell | 553 | 0.50 | 1.30390 | 0.00000 | 1.30290 | ||
1048 | 2024.10.10 15:30 | t/p | 525 | 0.49 | 1.30403 | 0.00000 | 1.30403 | 49.00 | 25505.00 |
1049 | 2024.10.10 15:30 | sell | 554 | 0.51 | 1.30387 | 0.00000 | 1.30287 | ||
1050 | 2024.10.10 15:30 | t/p | 526 | 0.49 | 1.30400 | 0.00000 | 1.30400 | 49.00 | 25554.00 |
1051 | 2024.10.10 15:30 | sell | 555 | 0.51 | 1.30384 | 0.00000 | 1.30284 | ||
1052 | 2024.10.10 15:30 | t/p | 527 | 0.49 | 1.30397 | 0.00000 | 1.30397 | 49.00 | 25603.00 |
1053 | 2024.10.10 15:30 | sell | 556 | 0.51 | 1.30381 | 0.00000 | 1.30281 | ||
1054 | 2024.10.10 15:30 | t/p | 528 | 0.49 | 1.30394 | 0.00000 | 1.30394 | 49.00 | 25652.00 |
1055 | 2024.10.10 15:30 | sell | 557 | 0.51 | 1.30378 | 0.00000 | 1.30278 | ||
1056 | 2024.10.10 15:30 | sell | 558 | 0.51 | 1.30376 | 0.00000 | 1.30276 | ||
1057 | 2024.10.10 15:30 | t/p | 529 | 0.49 | 1.30391 | 0.00000 | 1.30391 | 49.00 | 25701.00 |
1058 | 2024.10.10 15:30 | t/p | 530 | 0.49 | 1.30389 | 0.00000 | 1.30389 | 49.00 | 25750.00 |
1059 | 2024.10.10 15:30 | sell | 559 | 0.51 | 1.30373 | 0.00000 | 1.30273 | ||
1060 | 2024.10.10 15:30 | t/p | 531 | 0.49 | 1.30386 | 0.00000 | 1.30386 | 49.00 | 25799.00 |
1061 | 2024.10.10 15:30 | sell | 560 | 0.51 | 1.30370 | 0.00000 | 1.30270 | ||
1062 | 2024.10.10 15:30 | t/p | 532 | 0.49 | 1.30383 | 0.00000 | 1.30383 | 49.00 | 25848.00 |
1063 | 2024.10.10 15:30 | sell | 561 | 0.51 | 1.30367 | 0.00000 | 1.30267 | ||
1064 | 2024.10.10 15:30 | t/p | 533 | 0.49 | 1.30380 | 0.00000 | 1.30380 | 49.00 | 25897.00 |
1065 | 2024.10.10 15:30 | sell | 562 | 0.51 | 1.30364 | 0.00000 | 1.30264 | ||
1066 | 2024.10.10 15:30 | t/p | 534 | 0.49 | 1.30377 | 0.00000 | 1.30377 | 49.00 | 25946.00 |
1067 | 2024.10.10 15:30 | sell | 563 | 0.51 | 1.30361 | 0.00000 | 1.30261 | ||
1068 | 2024.10.10 15:30 | sell | 564 | 0.51 | 1.30359 | 0.00000 | 1.30259 | ||
1069 | 2024.10.10 15:30 | t/p | 535 | 0.50 | 1.30374 | 0.00000 | 1.30374 | 50.00 | 25996.00 |
1070 | 2024.10.10 15:30 | t/p | 536 | 0.50 | 1.30372 | 0.00000 | 1.30372 | 50.00 | 26046.00 |
1071 | 2024.10.10 15:30 | sell | 565 | 0.52 | 1.30356 | 0.00000 | 1.30256 | ||
1072 | 2024.10.10 15:30 | t/p | 537 | 0.50 | 1.30369 | 0.00000 | 1.30369 | 50.00 | 26096.00 |
1073 | 2024.10.10 15:30 | sell | 566 | 0.52 | 1.30353 | 0.00000 | 1.30253 | ||
1074 | 2024.10.10 15:30 | t/p | 538 | 0.50 | 1.30366 | 0.00000 | 1.30366 | 50.00 | 26146.00 |
1075 | 2024.10.10 15:30 | sell | 567 | 0.52 | 1.30350 | 0.00000 | 1.30250 | ||
1076 | 2024.10.10 15:30 | t/p | 539 | 0.50 | 1.30363 | 0.00000 | 1.30363 | 50.00 | 26196.00 |
1077 | 2024.10.10 15:30 | sell | 568 | 0.52 | 1.30347 | 0.00000 | 1.30247 | ||
1078 | 2024.10.10 15:30 | sell | 569 | 0.52 | 1.30345 | 0.00000 | 1.30245 | ||
1079 | 2024.10.10 15:30 | t/p | 540 | 0.50 | 1.30360 | 0.00000 | 1.30360 | 50.00 | 26246.00 |
1080 | 2024.10.10 15:30 | t/p | 541 | 0.50 | 1.30358 | 0.00000 | 1.30358 | 50.00 | 26296.00 |
1081 | 2024.10.10 15:30 | sell | 570 | 0.52 | 1.30342 | 0.00000 | 1.30242 | ||
1082 | 2024.10.10 15:30 | t/p | 542 | 0.50 | 1.30355 | 0.00000 | 1.30355 | 50.00 | 26346.00 |
1083 | 2024.10.10 15:30 | sell | 571 | 0.52 | 1.30339 | 0.00000 | 1.30239 | ||
1084 | 2024.10.10 15:30 | t/p | 543 | 0.50 | 1.30352 | 0.00000 | 1.30352 | 50.00 | 26396.00 |
1085 | 2024.10.10 15:30 | sell | 572 | 0.52 | 1.30336 | 0.00000 | 1.30236 | ||
1086 | 2024.10.10 15:30 | t/p | 544 | 0.50 | 1.30349 | 0.00000 | 1.30349 | 50.00 | 26446.00 |
1087 | 2024.10.10 15:30 | sell | 573 | 0.52 | 1.30333 | 0.00000 | 1.30233 | ||
1088 | 2024.10.10 15:30 | t/p | 545 | 0.50 | 1.30346 | 0.00000 | 1.30346 | 50.00 | 26496.00 |
1089 | 2024.10.10 15:30 | sell | 574 | 0.52 | 1.30330 | 0.00000 | 1.30230 | ||
1090 | 2024.10.10 15:30 | sell | 575 | 0.52 | 1.30328 | 0.00000 | 1.30228 | ||
1091 | 2024.10.10 15:30 | t/p | 546 | 0.50 | 1.30343 | 0.00000 | 1.30343 | 50.00 | 26546.00 |
1092 | 2024.10.10 15:30 | sell | 576 | 0.53 | 1.30325 | 0.00000 | 1.30225 | ||
1093 | 2024.10.10 15:30 | t/p | 547 | 0.50 | 1.30307 | 0.00000 | 1.30307 | 50.00 | 26596.00 |
1094 | 2024.10.10 15:30 | sell | 577 | 0.53 | 1.30291 | 0.00000 | 1.30191 | ||
1095 | 2024.10.10 15:30 | t/p | 548 | 0.50 | 1.30304 | 0.00000 | 1.30304 | 50.00 | 26646.00 |
1096 | 2024.10.10 15:30 | sell | 578 | 0.53 | 1.30288 | 0.00000 | 1.30188 | ||
1097 | 2024.10.10 15:30 | t/p | 549 | 0.50 | 1.30301 | 0.00000 | 1.30301 | 50.00 | 26696.00 |
1098 | 2024.10.10 15:30 | sell | 579 | 0.53 | 1.30285 | 0.00000 | 1.30185 | ||
1099 | 2024.10.10 15:30 | t/p | 550 | 0.50 | 1.30298 | 0.00000 | 1.30298 | 50.00 | 26746.00 |
1100 | 2024.10.10 15:30 | sell | 580 | 0.53 | 1.30282 | 0.00000 | 1.30182 | ||
1101 | 2024.10.10 15:30 | t/p | 551 | 0.50 | 1.30295 | 0.00000 | 1.30295 | 50.00 | 26796.00 |
1102 | 2024.10.10 15:30 | t/p | 552 | 0.50 | 1.30293 | 0.00000 | 1.30293 | 50.00 | 26846.00 |
1103 | 2024.10.10 15:30 | sell | 581 | 0.53 | 1.30277 | 0.00000 | 1.30177 | ||
1104 | 2024.10.10 15:30 | t/p | 553 | 0.50 | 1.30290 | 0.00000 | 1.30290 | 50.00 | 26896.00 |
1105 | 2024.10.10 15:30 | sell | 582 | 0.53 | 1.30274 | 0.00000 | 1.30174 | ||
1106 | 2024.10.10 15:30 | t/p | 554 | 0.51 | 1.30287 | 0.00000 | 1.30287 | 51.00 | 26947.00 |
1107 | 2024.10.10 15:30 | sell | 583 | 0.53 | 1.30271 | 0.00000 | 1.30171 | ||
1108 | 2024.10.10 15:30 | t/p | 555 | 0.51 | 1.30284 | 0.00000 | 1.30284 | 51.00 | 26998.00 |
1109 | 2024.10.10 15:30 | sell | 584 | 0.53 | 1.30268 | 0.00000 | 1.30168 | ||
1110 | 2024.10.10 15:30 | t/p | 556 | 0.51 | 1.30281 | 0.00000 | 1.30281 | 51.00 | 27049.00 |
1111 | 2024.10.10 15:30 | sell | 585 | 0.54 | 1.30265 | 0.00000 | 1.30165 | ||
1112 | 2024.10.10 15:30 | sell | 586 | 0.54 | 1.30263 | 0.00000 | 1.30163 | ||
1113 | 2024.10.10 15:30 | t/p | 557 | 0.51 | 1.30278 | 0.00000 | 1.30278 | 51.00 | 27100.00 |
1114 | 2024.10.10 15:30 | t/p | 558 | 0.51 | 1.30276 | 0.00000 | 1.30276 | 51.00 | 27151.00 |
1115 | 2024.10.10 15:30 | sell | 587 | 0.54 | 1.30260 | 0.00000 | 1.30160 | ||
1116 | 2024.10.10 15:30 | t/p | 559 | 0.51 | 1.30273 | 0.00000 | 1.30273 | 51.00 | 27202.00 |
1117 | 2024.10.10 15:30 | sell | 588 | 0.54 | 1.30257 | 0.00000 | 1.30157 | ||
1118 | 2024.10.10 15:30 | t/p | 560 | 0.51 | 1.30270 | 0.00000 | 1.30270 | 51.00 | 27253.00 |
1119 | 2024.10.10 15:30 | sell | 589 | 0.54 | 1.30254 | 0.00000 | 1.30154 | ||
1120 | 2024.10.10 15:30 | t/p | 561 | 0.51 | 1.30267 | 0.00000 | 1.30267 | 51.00 | 27304.00 |
1121 | 2024.10.10 15:30 | sell | 590 | 0.54 | 1.30251 | 0.00000 | 1.30151 | ||
1122 | 2024.10.10 15:30 | t/p | 562 | 0.51 | 1.30264 | 0.00000 | 1.30264 | 51.00 | 27355.00 |
1123 | 2024.10.10 15:30 | sell | 591 | 0.54 | 1.30248 | 0.00000 | 1.30148 | ||
1124 | 2024.10.10 15:30 | sell | 592 | 0.54 | 1.30246 | 0.00000 | 1.30146 | ||
1125 | 2024.10.10 15:30 | t/p | 563 | 0.51 | 1.30261 | 0.00000 | 1.30261 | 51.00 | 27406.00 |
1126 | 2024.10.10 15:30 | t/p | 564 | 0.51 | 1.30259 | 0.00000 | 1.30259 | 51.00 | 27457.00 |
1127 | 2024.10.10 15:30 | sell | 593 | 0.54 | 1.30243 | 0.00000 | 1.30143 | ||
1128 | 2024.10.10 15:30 | t/p | 565 | 0.52 | 1.30256 | 0.00000 | 1.30256 | 52.00 | 27509.00 |
1129 | 2024.10.10 15:30 | sell | 594 | 0.55 | 1.30240 | 0.00000 | 1.30140 | ||
1130 | 2024.10.10 15:30 | t/p | 566 | 0.52 | 1.30253 | 0.00000 | 1.30253 | 52.00 | 27561.00 |
1131 | 2024.10.10 15:30 | sell | 595 | 0.55 | 1.30237 | 0.00000 | 1.30137 | ||
1132 | 2024.10.10 15:30 | t/p | 567 | 0.52 | 1.30250 | 0.00000 | 1.30250 | 52.00 | 27613.00 |
1133 | 2024.10.10 15:30 | sell | 596 | 0.55 | 1.30234 | 0.00000 | 1.30134 | ||
1134 | 2024.10.10 15:30 | sell | 597 | 0.55 | 1.30232 | 0.00000 | 1.30132 | ||
1135 | 2024.10.10 15:30 | t/p | 568 | 0.52 | 1.30247 | 0.00000 | 1.30247 | 52.00 | 27665.00 |
1136 | 2024.10.10 15:30 | t/p | 569 | 0.52 | 1.30245 | 0.00000 | 1.30245 | 52.00 | 27717.00 |
1137 | 2024.10.10 15:30 | sell | 598 | 0.55 | 1.30229 | 0.00000 | 1.30129 | ||
1138 | 2024.10.10 15:30 | t/p | 570 | 0.52 | 1.30242 | 0.00000 | 1.30242 | 52.00 | 27769.00 |
1139 | 2024.10.10 15:30 | sell | 599 | 0.55 | 1.30226 | 0.00000 | 1.30126 | ||
1140 | 2024.10.10 15:30 | t/p | 571 | 0.52 | 1.30239 | 0.00000 | 1.30239 | 52.00 | 27821.00 |
1141 | 2024.10.10 15:30 | sell | 600 | 0.55 | 1.30223 | 0.00000 | 1.30123 | ||
1142 | 2024.10.10 15:30 | t/p | 572 | 0.52 | 1.30236 | 0.00000 | 1.30236 | 52.00 | 27873.00 |
1143 | 2024.10.10 15:30 | sell | 601 | 0.55 | 1.30220 | 0.00000 | 1.30120 | ||
1144 | 2024.10.10 15:30 | t/p | 573 | 0.52 | 1.30233 | 0.00000 | 1.30233 | 52.00 | 27925.00 |
1145 | 2024.10.10 15:30 | sell | 602 | 0.55 | 1.30217 | 0.00000 | 1.30117 | ||
1146 | 2024.10.10 15:30 | sell | 603 | 0.55 | 1.30215 | 0.00000 | 1.30115 | ||
1147 | 2024.10.10 15:30 | t/p | 574 | 0.52 | 1.30230 | 0.00000 | 1.30230 | 52.00 | 27977.00 |
1148 | 2024.10.10 15:30 | t/p | 575 | 0.52 | 1.30228 | 0.00000 | 1.30228 | 52.00 | 28029.00 |
1149 | 2024.10.10 15:30 | sell | 604 | 0.56 | 1.30212 | 0.00000 | 1.30112 | ||
1150 | 2024.10.10 15:30 | t/p | 576 | 0.53 | 1.30225 | 0.00000 | 1.30225 | 53.00 | 28082.00 |
1151 | 2024.10.10 15:30 | sell | 605 | 0.56 | 1.30209 | 0.00000 | 1.30109 | ||
1152 | 2024.10.10 15:30 | sell | 606 | 0.56 | 1.30206 | 0.00000 | 1.30106 | ||
1153 | 2024.10.10 15:30 | t/p | 577 | 0.53 | 1.30191 | 0.00000 | 1.30191 | 53.00 | 28135.00 |
1154 | 2024.10.10 15:30 | sell | 607 | 0.56 | 1.30175 | 0.00000 | 1.30075 | ||
1155 | 2024.10.10 15:31 | t/p | 578 | 0.53 | 1.30188 | 0.00000 | 1.30188 | 53.00 | 28188.00 |
1156 | 2024.10.10 15:31 | sell | 608 | 0.56 | 1.30172 | 0.00000 | 1.30072 | ||
1157 | 2024.10.10 15:31 | t/p | 579 | 0.53 | 1.30185 | 0.00000 | 1.30185 | 53.00 | 28241.00 |
1158 | 2024.10.10 15:31 | sell | 609 | 0.56 | 1.30169 | 0.00000 | 1.30069 | ||
1159 | 2024.10.10 15:31 | t/p | 580 | 0.53 | 1.30182 | 0.00000 | 1.30182 | 53.00 | 28294.00 |
1160 | 2024.10.10 15:31 | sell | 610 | 0.56 | 1.30166 | 0.00000 | 1.30066 | ||
1161 | 2024.10.10 15:31 | t/p | 581 | 0.53 | 1.30177 | 0.00000 | 1.30177 | 53.00 | 28347.00 |
1162 | 2024.10.10 15:31 | sell | 611 | 0.56 | 1.30161 | 0.00000 | 1.30061 | ||
1163 | 2024.10.10 15:31 | t/p | 582 | 0.53 | 1.30174 | 0.00000 | 1.30174 | 53.00 | 28400.00 |
1164 | 2024.10.10 15:31 | sell | 612 | 0.56 | 1.30158 | 0.00000 | 1.30058 | ||
1165 | 2024.10.10 15:31 | t/p | 583 | 0.53 | 1.30171 | 0.00000 | 1.30171 | 53.00 | 28453.00 |
1166 | 2024.10.10 15:31 | sell | 613 | 0.56 | 1.30155 | 0.00000 | 1.30055 | ||
1167 | 2024.10.10 15:31 | t/p | 584 | 0.53 | 1.30168 | 0.00000 | 1.30168 | 53.00 | 28506.00 |
1168 | 2024.10.10 15:31 | sell | 614 | 0.57 | 1.30152 | 0.00000 | 1.30052 | ||
1169 | 2024.10.10 15:31 | t/p | 585 | 0.54 | 1.30165 | 0.00000 | 1.30165 | 54.00 | 28560.00 |
1170 | 2024.10.10 15:31 | sell | 615 | 0.57 | 1.30149 | 0.00000 | 1.30049 | ||
1171 | 2024.10.10 15:31 | t/p | 586 | 0.54 | 1.30163 | 0.00000 | 1.30163 | 54.00 | 28614.00 |
1172 | 2024.10.10 15:31 | sell | 616 | 0.57 | 1.30147 | 0.00000 | 1.30047 | ||
1173 | 2024.10.10 15:31 | t/p | 587 | 0.54 | 1.30160 | 0.00000 | 1.30160 | 54.00 | 28668.00 |
1174 | 2024.10.10 15:31 | sell | 617 | 0.57 | 1.30144 | 0.00000 | 1.30044 | ||
1175 | 2024.10.10 15:31 | t/p | 588 | 0.54 | 1.30157 | 0.00000 | 1.30157 | 54.00 | 28722.00 |
1176 | 2024.10.10 15:31 | sell | 618 | 0.57 | 1.30141 | 0.00000 | 1.30041 | ||
1177 | 2024.10.10 15:31 | t/p | 589 | 0.54 | 1.30154 | 0.00000 | 1.30154 | 54.00 | 28776.00 |
1178 | 2024.10.10 15:31 | sell | 619 | 0.57 | 1.30138 | 0.00000 | 1.30038 | ||
1179 | 2024.10.10 15:31 | t/p | 590 | 0.54 | 1.30151 | 0.00000 | 1.30151 | 54.00 | 28830.00 |
1180 | 2024.10.10 15:31 | sell | 620 | 0.57 | 1.30135 | 0.00000 | 1.30035 | ||
1181 | 2024.10.10 15:31 | t/p | 591 | 0.54 | 1.30148 | 0.00000 | 1.30148 | 54.00 | 28884.00 |
1182 | 2024.10.10 15:31 | sell | 621 | 0.57 | 1.30132 | 0.00000 | 1.30032 | ||
1183 | 2024.10.10 15:31 | t/p | 592 | 0.54 | 1.30146 | 0.00000 | 1.30146 | 54.00 | 28938.00 |
1184 | 2024.10.10 15:31 | sell | 622 | 0.57 | 1.30130 | 0.00000 | 1.30030 | ||
1185 | 2024.10.10 15:31 | t/p | 593 | 0.54 | 1.30143 | 0.00000 | 1.30143 | 54.00 | 28992.00 |
1186 | 2024.10.10 15:31 | sell | 623 | 0.57 | 1.30127 | 0.00000 | 1.30027 | ||
1187 | 2024.10.10 15:31 | t/p | 594 | 0.55 | 1.30140 | 0.00000 | 1.30140 | 55.00 | 29047.00 |
1188 | 2024.10.10 15:31 | sell | 624 | 0.58 | 1.30124 | 0.00000 | 1.30024 | ||
1189 | 2024.10.10 15:31 | t/p | 595 | 0.55 | 1.30137 | 0.00000 | 1.30137 | 55.00 | 29102.00 |
1190 | 2024.10.10 15:31 | sell | 625 | 0.58 | 1.30121 | 0.00000 | 1.30021 | ||
1191 | 2024.10.10 15:31 | t/p | 596 | 0.55 | 1.30134 | 0.00000 | 1.30134 | 55.00 | 29157.00 |
1192 | 2024.10.10 15:31 | sell | 626 | 0.58 | 1.30118 | 0.00000 | 1.30018 | ||
1193 | 2024.10.10 15:31 | t/p | 597 | 0.55 | 1.30132 | 0.00000 | 1.30132 | 55.00 | 29212.00 |
1194 | 2024.10.10 15:31 | sell | 627 | 0.58 | 1.30116 | 0.00000 | 1.30016 | ||
1195 | 2024.10.10 15:31 | t/p | 598 | 0.55 | 1.30129 | 0.00000 | 1.30129 | 55.00 | 29267.00 |
1196 | 2024.10.10 15:31 | sell | 628 | 0.58 | 1.30113 | 0.00000 | 1.30013 | ||
1197 | 2024.10.10 15:31 | t/p | 599 | 0.55 | 1.30126 | 0.00000 | 1.30126 | 55.00 | 29322.00 |
1198 | 2024.10.10 15:31 | sell | 629 | 0.58 | 1.30110 | 0.00000 | 1.30010 | ||
1199 | 2024.10.10 15:31 | t/p | 600 | 0.55 | 1.30123 | 0.00000 | 1.30123 | 55.00 | 29377.00 |
1200 | 2024.10.10 15:31 | sell | 630 | 0.58 | 1.30107 | 0.00000 | 1.30007 | ||
1201 | 2024.10.10 15:33 | close at stop | 630 | 0.58 | 1.30854 | 0.00000 | 1.30007 | -433.26 | 28943.74 |
1202 | 2024.10.10 15:33 | close at stop | 629 | 0.58 | 1.30854 | 0.00000 | 1.30010 | -431.52 | 28512.22 |
1203 | 2024.10.10 15:33 | close at stop | 628 | 0.58 | 1.30854 | 0.00000 | 1.30013 | -429.78 | 28082.44 |
1204 | 2024.10.10 15:33 | close at stop | 627 | 0.58 | 1.30854 | 0.00000 | 1.30016 | -428.04 | 27654.40 |
1205 | 2024.10.10 15:33 | close at stop | 626 | 0.58 | 1.30854 | 0.00000 | 1.30018 | -426.88 | 27227.52 |
1206 | 2024.10.10 15:33 | close at stop | 625 | 0.58 | 1.30854 | 0.00000 | 1.30021 | -425.14 | 26802.38 |
1207 | 2024.10.10 15:33 | close at stop | 624 | 0.58 | 1.30854 | 0.00000 | 1.30024 | -423.40 | 26378.98 |
1208 | 2024.10.10 15:33 | close at stop | 623 | 0.57 | 1.30854 | 0.00000 | 1.30027 | -414.39 | 25964.59 |
1209 | 2024.10.10 15:33 | close at stop | 622 | 0.57 | 1.30854 | 0.00000 | 1.30030 | -412.68 | 25551.91 |
1210 | 2024.10.10 15:33 | close at stop | 621 | 0.57 | 1.30854 | 0.00000 | 1.30032 | -411.54 | 25140.37 |
1211 | 2024.10.10 15:33 | close at stop | 620 | 0.57 | 1.30854 | 0.00000 | 1.30035 | -409.83 | 24730.54 |
1212 | 2024.10.10 15:33 | close at stop | 619 | 0.57 | 1.30854 | 0.00000 | 1.30038 | -408.12 | 24322.42 |
1213 | 2024.10.10 15:33 | close at stop | 618 | 0.57 | 1.30854 | 0.00000 | 1.30041 | -406.41 | 23916.01 |
1214 | 2024.10.10 15:33 | close at stop | 617 | 0.57 | 1.30854 | 0.00000 | 1.30044 | -404.70 | 23511.31 |
1215 | 2024.10.10 15:33 | close at stop | 616 | 0.57 | 1.30854 | 0.00000 | 1.30047 | -402.99 | 23108.32 |
1216 | 2024.10.10 15:33 | close at stop | 615 | 0.57 | 1.30854 | 0.00000 | 1.30049 | -401.85 | 22706.47 |
1217 | 2024.10.10 15:33 | close at stop | 614 | 0.57 | 1.30854 | 0.00000 | 1.30052 | -400.14 | 22306.33 |
1218 | 2024.10.10 15:33 | close at stop | 613 | 0.56 | 1.30854 | 0.00000 | 1.30055 | -391.44 | 21914.89 |
1219 | 2024.10.10 15:33 | close at stop | 612 | 0.56 | 1.30854 | 0.00000 | 1.30058 | -389.76 | 21525.13 |
1220 | 2024.10.10 15:33 | close at stop | 611 | 0.56 | 1.30854 | 0.00000 | 1.30061 | -388.08 | 21137.05 |
1221 | 2024.10.10 15:33 | close at stop | 610 | 0.56 | 1.30854 | 0.00000 | 1.30066 | -385.28 | 20751.77 |
1222 | 2024.10.10 15:33 | close at stop | 609 | 0.56 | 1.30854 | 0.00000 | 1.30069 | -383.60 | 20368.17 |
1223 | 2024.10.10 15:33 | close at stop | 608 | 0.56 | 1.30854 | 0.00000 | 1.30072 | -381.92 | 19986.25 |
1224 | 2024.10.10 15:33 | close at stop | 607 | 0.56 | 1.30854 | 0.00000 | 1.30075 | -380.24 | 19606.01 |
1225 | 2024.10.10 15:33 | close at stop | 606 | 0.56 | 1.30854 | 0.00000 | 1.30106 | -362.88 | 19243.13 |
1226 | 2024.10.10 15:33 | close at stop | 605 | 0.56 | 1.30854 | 0.00000 | 1.30109 | -361.20 | 18881.93 |
1227 | 2024.10.10 15:33 | close at stop | 604 | 0.56 | 1.30854 | 0.00000 | 1.30112 | -359.52 | 18522.41 |
1228 | 2024.10.10 15:33 | close at stop | 603 | 0.55 | 1.30854 | 0.00000 | 1.30115 | -351.45 | 18170.96 |
1229 | 2024.10.10 15:33 | close at stop | 602 | 0.55 | 1.30854 | 0.00000 | 1.30117 | -350.35 | 17820.61 |
1230 | 2024.10.10 15:33 | close at stop | 601 | 0.55 | 1.30854 | 0.00000 | 1.30120 | -348.70 | 17471.91 |
1231 | 2024.10.10 15:33 | close at stop | 60 | 0.20 | 1.30838 | 0.00000 | 1.32793 | -371.00 | 17100.91 |
1232 | 2024.10.10 15:33 | close at stop | 59 | 0.20 | 1.30838 | 0.00000 | 1.32792 | -370.80 | 16730.11 |
1233 | 2024.10.10 15:33 | close at stop | 58 | 0.20 | 1.30838 | 0.00000 | 1.32793 | -371.00 | 16359.11 |
1234 | 2024.10.10 15:33 | close at stop | 57 | 0.20 | 1.30838 | 0.00000 | 1.32792 | -370.80 | 15988.31 |
1235 | 2024.10.10 15:33 | close at stop | 56 | 0.20 | 1.30838 | 0.00000 | 1.32793 | -371.00 | 15617.31 |
1236 | 2024.10.10 15:33 | close at stop | 55 | 0.20 | 1.30838 | 0.00000 | 1.32792 | -370.80 | 15246.51 |
1237 | 2024.10.10 15:33 | close at stop | 54 | 0.20 | 1.30838 | 0.00000 | 1.32791 | -370.60 | 14875.91 |
1238 | 2024.10.10 15:33 | close at stop | 53 | 0.20 | 1.30838 | 0.00000 | 1.32792 | -370.80 | 14505.11 |
1239 | 2024.10.10 15:33 | close at stop | 52 | 0.20 | 1.30838 | 0.00000 | 1.32790 | -370.40 | 14134.71 |
1240 | 2024.10.10 15:33 | close at stop | 51 | 0.20 | 1.30838 | 0.00000 | 1.32791 | -370.60 | 13764.11 |
1241 | 2024.10.10 15:33 | close at stop | 50 | 0.20 | 1.30838 | 0.00000 | 1.32790 | -370.40 | 13393.71 |
1242 | 2024.10.10 15:33 | close at stop | 49 | 0.20 | 1.30838 | 0.00000 | 1.32791 | -370.60 | 13023.11 |
1243 | 2024.10.10 15:33 | close at stop | 48 | 0.20 | 1.30838 | 0.00000 | 1.32790 | -370.40 | 12652.71 |
1244 | 2024.10.10 15:33 | close at stop | 47 | 0.20 | 1.30838 | 0.00000 | 1.32791 | -370.60 | 12282.11 |
1245 | 2024.10.10 15:33 | close at stop | 46 | 0.20 | 1.30838 | 0.00000 | 1.32790 | -370.40 | 11911.71 |
1246 | 2024.10.10 15:33 | close at stop | 45 | 0.20 | 1.30838 | 0.00000 | 1.32791 | -370.60 | 11541.11 |
1247 | 2024.10.10 15:33 | close at stop | 44 | 0.20 | 1.30838 | 0.00000 | 1.32790 | -370.40 | 11170.71 |
1248 | 2024.10.10 15:33 | close at stop | 43 | 0.20 | 1.30838 | 0.00000 | 1.32789 | -370.20 | 10800.51 |
1249 | 2024.10.10 15:33 | close at stop | 42 | 0.20 | 1.30838 | 0.00000 | 1.32788 | -370.00 | 10430.51 |
1250 | 2024.10.10 15:33 | close at stop | 41 | 0.20 | 1.30838 | 0.00000 | 1.32789 | -370.20 | 10060.31 |
1251 | 2024.10.10 15:33 | close at stop | 40 | 0.20 | 1.30838 | 0.00000 | 1.32788 | -370.00 | 9690.31 |
1252 | 2024.10.10 15:33 | close at stop | 39 | 0.20 | 1.30838 | 0.00000 | 1.32789 | -370.20 | 9320.11 |
1253 | 2024.10.10 15:33 | close at stop | 38 | 0.20 | 1.30838 | 0.00000 | 1.32788 | -370.00 | 8950.11 |
1254 | 2024.10.10 15:33 | close at stop | 37 | 0.20 | 1.30838 | 0.00000 | 1.32789 | -370.20 | 8579.91 |
1255 | 2024.10.10 15:33 | close at stop | 36 | 0.20 | 1.30838 | 0.00000 | 1.32790 | -370.40 | 8209.51 |
1256 | 2024.10.10 15:33 | close at stop | 35 | 0.20 | 1.30838 | 0.00000 | 1.32789 | -370.20 | 7839.31 |
1257 | 2024.10.10 15:33 | close at stop | 34 | 0.20 | 1.30838 | 0.00000 | 1.32790 | -370.40 | 7468.91 |
1258 | 2024.10.10 15:33 | close at stop | 33 | 0.20 | 1.30838 | 0.00000 | 1.32789 | -370.20 | 7098.71 |
1259 | 2024.10.10 15:33 | close at stop | 32 | 0.20 | 1.30838 | 0.00000 | 1.32790 | -370.40 | 6728.31 |
1260 | 2024.10.10 15:33 | close at stop | 31 | 0.20 | 1.30838 | 0.00000 | 1.32791 | -370.60 | 6357.71 |