Strategy Tester Report
es_capelast_reversed_ECN_v1.01
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersYourAccountNumber=123456; lTakeProfit=10; sTakeProfit=10; lStopLoss=2000; sStopLoss=2000; max_num_orders=50; max_orders_per_symbol=10; clOpenBuy=Green; clOpenSell=Red; Name_Expert="es_capelast_reversed_ECN_v1"; magic_number=789667; Slippage=1; UseSound=false; NameFileSound="Alert.wav"; Lots=0.1; reverseLogic=true;
Bars in test5757Ticks modelled12361061Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (45)
Total net profit6013.67Gross profit6067.45Gross loss-53.78
Profit factor112.82Expected payoff6.91
Absolute drawdown3979.10Maximal drawdown4284.60 (41.58%)Relative drawdown41.58% (4284.60)
Total trades870Short positions (won %)870 (98.85%)Long positions (won %)0 (0.00%)
Profit trades (% of total)860 (98.85%)Loss trades (% of total)10 (1.15%)
Largestprofit trade7.06loss trade-6.07
Averageprofit trade7.06loss trade-5.38
Maximumconsecutive wins (profit in money)860 (6067.45)consecutive losses (loss in money)10 (-53.78)
Maximalconsecutive profit (count of wins)6067.45 (860)consecutive loss (count of losses)-53.78 (10)
Averageconsecutive wins860consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:15sell10.102.030790.000000.00000
22025.10.01 00:15modify10.102.030792.231242.02979
32025.10.01 00:15sell20.102.030810.000000.00000
42025.10.01 00:15modify20.102.030812.231262.02981
52025.10.01 00:15sell30.102.030820.000000.00000
62025.10.01 00:15modify30.102.030822.231272.02982
72025.10.01 00:15sell40.102.030840.000000.00000
82025.10.01 00:15modify40.102.030842.231292.02984
92025.10.01 00:15sell50.102.030860.000000.00000
102025.10.01 00:15modify50.102.030862.231312.02986
112025.10.01 00:15sell60.102.030870.000000.00000
122025.10.01 00:15modify60.102.030872.231322.02987
132025.10.01 00:15sell70.102.030890.000000.00000
142025.10.01 00:15modify70.102.030892.231342.02989
152025.10.01 00:15sell80.102.030860.000000.00000
162025.10.01 00:15modify80.102.030862.231312.02986
172025.10.01 00:15sell90.102.030840.000000.00000
182025.10.01 00:15modify90.102.030842.231292.02984
192025.10.01 00:15sell100.102.030810.000000.00000
202025.10.01 00:15modify100.102.030812.231262.02981
212025.10.09 07:40t/p70.102.029892.231342.029897.0510007.05
222025.10.09 07:40sell110.102.029440.000000.00000
232025.10.09 07:40modify110.102.029442.229892.02844
242025.10.09 07:40t/p50.102.029862.231312.029867.0610014.11
252025.10.09 07:40t/p60.102.029872.231322.029877.0610021.17
262025.10.09 07:40t/p80.102.029862.231312.029867.0610028.23
272025.10.09 07:40sell120.102.029410.000000.00000
282025.10.09 07:40modify120.102.029412.229862.02841
292025.10.09 07:40sell130.102.029400.000000.00000
302025.10.09 07:40modify130.102.029402.229852.02840
312025.10.09 07:40sell140.102.029410.000000.00000
322025.10.09 07:40modify140.102.029412.229862.02841
332025.10.09 07:41t/p40.102.029842.231292.029847.0610035.29
342025.10.09 07:41t/p90.102.029842.231292.029847.0610042.35
352025.10.09 07:41sell150.102.029390.000000.00000
362025.10.09 07:41modify150.102.029392.229842.02839
372025.10.09 07:41sell160.102.029380.000000.00000
382025.10.09 07:41modify160.102.029382.229832.02838
392025.10.09 07:41t/p30.102.029822.231272.029827.0610049.41
402025.10.09 07:41sell170.102.029370.000000.00000
412025.10.09 07:41modify170.102.029372.229822.02837
422025.10.09 07:43t/p20.102.029812.231262.029817.0610056.47
432025.10.09 07:43t/p100.102.029812.231262.029817.0610063.53
442025.10.09 07:43sell180.102.029360.000000.00000
452025.10.09 07:43modify180.102.029362.229812.02836
462025.10.09 07:43sell190.102.029350.000000.00000
472025.10.09 07:43modify190.102.029352.229802.02835
482025.10.09 07:43t/p10.102.029792.231242.029797.0610070.59
492025.10.09 07:43sell200.102.029340.000000.00000
502025.10.09 07:43modify200.102.029342.229792.02834
512025.10.09 10:52t/p110.102.028442.229892.028447.0610077.65
522025.10.09 10:52sell210.102.027990.000000.00000
532025.10.09 10:52modify210.102.027992.228442.02699
542025.10.09 10:53t/p120.102.028412.229862.028417.0610084.71
552025.10.09 10:53t/p140.102.028412.229862.028417.0610091.77
562025.10.09 10:53sell220.102.027960.000000.00000
572025.10.09 10:53modify220.102.027962.228412.02696
582025.10.09 10:53sell230.102.027970.000000.00000
592025.10.09 10:53modify230.102.027972.228422.02697
602025.10.09 10:53t/p130.102.028402.229852.028407.0610098.83
612025.10.09 10:53sell240.102.027950.000000.00000
622025.10.09 10:53modify240.102.027952.228402.02695
632025.10.09 10:53t/p150.102.028392.229842.028397.0610105.89
642025.10.09 10:53sell250.102.027940.000000.00000
652025.10.09 10:53modify250.102.027942.228392.02694
662025.10.09 10:54t/p160.102.028382.229832.028387.0610112.95
672025.10.09 10:54sell260.102.027930.000000.00000
682025.10.09 10:54modify260.102.027932.228382.02693
692025.10.09 10:54t/p170.102.028372.229822.028377.0610120.01
702025.10.09 10:54t/p180.102.028362.229812.028367.0610127.07
712025.10.09 10:54t/p190.102.028352.229802.028357.0610134.13
722025.10.09 10:54sell270.102.027900.000000.00000
732025.10.09 10:54modify270.102.027902.228352.02690
742025.10.09 10:54sell280.102.027910.000000.00000
752025.10.09 10:54modify280.102.027912.228362.02691
762025.10.09 10:54sell290.102.027920.000000.00000
772025.10.09 10:54modify290.102.027922.228372.02692
782025.10.09 10:55t/p200.102.028342.229792.028347.0510141.18
792025.10.09 10:55sell300.102.027880.000000.00000
802025.10.09 10:55modify300.102.027882.228332.02688
812025.10.09 14:00t/p210.102.026992.228442.026997.0610148.24
822025.10.09 14:00sell310.102.026530.000000.00000
832025.10.09 14:00modify310.102.026532.226982.02553
842025.10.09 14:00t/p220.102.026962.228412.026967.0610155.30
852025.10.09 14:00t/p230.102.026972.228422.026977.0610162.36
862025.10.09 14:00sell320.102.026510.000000.00000
872025.10.09 14:00modify320.102.026512.226962.02551
882025.10.09 14:00t/p240.102.026952.228402.026957.0610169.42
892025.10.09 14:00t/p250.102.026942.228392.026947.0610176.48
902025.10.09 14:00sell330.102.026490.000000.00000
912025.10.09 14:00modify330.102.026492.226942.02549
922025.10.09 14:00sell340.102.026500.000000.00000
932025.10.09 14:00modify340.102.026502.226952.02550
942025.10.09 14:00sell350.102.026490.000000.00000
952025.10.09 14:00modify350.102.026492.226942.02549
962025.10.09 14:00t/p260.102.026932.228382.026937.0610183.54
972025.10.09 14:00sell360.102.026480.000000.00000
982025.10.09 14:00modify360.102.026482.226932.02548
992025.10.09 14:00t/p280.102.026912.228362.026917.0510190.59
1002025.10.09 14:00t/p290.102.026922.228372.026927.0510197.64
1012025.10.09 14:00sell370.102.026460.000000.00000
1022025.10.09 14:00modify370.102.026462.226912.02546
1032025.10.09 14:00t/p270.102.026902.228352.026907.0510204.69
1042025.10.09 14:00sell380.102.026440.000000.00000
1052025.10.09 14:00modify380.102.026442.226892.02544
1062025.10.09 14:00t/p300.102.026882.228332.026887.0510211.74
1072025.10.09 14:00sell390.102.026420.000000.00000
1082025.10.09 14:00modify390.102.026422.226872.02542
1092025.10.09 14:00sell400.102.026400.000000.00000
1102025.10.09 14:00modify400.102.026402.226852.02540
1112025.10.09 15:20t/p310.102.025532.226982.025537.0610218.80
1122025.10.09 15:20sell410.102.025070.000000.00000
1132025.10.09 15:20modify410.102.025072.225522.02407
1142025.10.09 15:20t/p320.102.025512.226962.025517.0610225.86
1152025.10.09 15:20t/p330.102.025492.226942.025497.0510232.91
1162025.10.09 15:20t/p340.102.025502.226952.025507.0510239.96
1172025.10.09 15:20t/p350.102.025492.226942.025497.0510247.01
1182025.10.09 15:20sell420.102.025040.000000.00000
1192025.10.09 15:20modify420.102.025042.225492.02404
1202025.10.09 15:20t/p360.102.025482.226932.025487.0510254.06
1212025.10.09 15:20sell430.102.025020.000000.00000
1222025.10.09 15:20modify430.102.025022.225472.02402
1232025.10.09 15:20t/p370.102.025462.226912.025467.0510261.11
1242025.10.09 15:20t/p380.102.025442.226892.025447.0610268.17
1252025.10.09 15:20sell440.102.024990.000000.00000
1262025.10.09 15:20modify440.102.024992.225442.02399
1272025.10.09 15:20t/p390.102.025422.226872.025427.0610275.23
1282025.10.09 15:20sell450.102.024970.000000.00000
1292025.10.09 15:20modify450.102.024972.225422.02397
1302025.10.09 15:20t/p400.102.025402.226852.025407.0610282.29
1312025.10.09 15:20sell460.102.024950.000000.00000
1322025.10.09 15:20modify460.102.024952.225402.02395
1332025.10.09 15:20sell470.102.024920.000000.00000
1342025.10.09 15:20modify470.102.024922.225372.02392
1352025.10.09 15:20sell480.102.024900.000000.00000
1362025.10.09 15:20modify480.102.024902.225352.02390
1372025.10.09 15:20sell490.102.024910.000000.00000
1382025.10.09 15:20modify490.102.024912.225362.02391
1392025.10.09 15:20sell500.102.024920.000000.00000
1402025.10.09 15:20modify500.102.024922.225372.02392
1412025.10.28 16:33t/p410.102.024072.225522.024077.0510289.34
1422025.10.28 16:33sell510.102.023620.000000.00000
1432025.10.28 16:33modify510.102.023622.224072.02262
1442025.10.28 16:33t/p420.102.024042.225492.024047.0610296.40
1452025.10.28 16:33sell520.102.023590.000000.00000
1462025.10.28 16:33modify520.102.023592.224042.02259
1472025.10.28 16:34t/p430.102.024022.225472.024027.0610303.46
1482025.10.28 16:34sell530.102.023570.000000.00000
1492025.10.28 16:34modify530.102.023572.224022.02257
1502025.10.28 16:34t/p440.102.023992.225442.023997.0610310.52
1512025.10.28 16:34sell540.102.023540.000000.00000
1522025.10.28 16:34modify540.102.023542.223992.02254
1532025.10.28 16:34t/p450.102.023972.225422.023977.0610317.58
1542025.10.28 16:34sell550.102.023520.000000.00000
1552025.10.28 16:34modify550.102.023522.223972.02252
1562025.10.28 16:34t/p460.102.023952.225402.023957.0510324.63
1572025.10.28 16:34sell560.102.023500.000000.00000
1582025.10.28 16:34modify560.102.023502.223952.02250
1592025.10.28 16:34t/p470.102.023922.225372.023927.0510331.68
1602025.10.28 16:34t/p500.102.023922.225372.023927.0510338.73
1612025.10.28 16:34sell570.102.023470.000000.00000
1622025.10.28 16:34modify570.102.023472.223922.02247
1632025.10.28 16:34sell580.102.023480.000000.00000
1642025.10.28 16:34modify580.102.023482.223932.02248
1652025.10.28 16:38t/p490.102.023912.225362.023917.0510345.78
1662025.10.28 16:38sell590.102.023460.000000.00000
1672025.10.28 16:38modify590.102.023462.223912.02246
1682025.10.28 16:38t/p480.102.023902.225352.023907.0510352.83
1692025.10.28 16:38sell600.102.023450.000000.00000
1702025.10.28 16:38modify600.102.023452.223902.02245
1712025.10.28 16:44t/p510.102.022622.224072.022627.0610359.89
1722025.10.28 16:44sell610.102.022170.000000.00000
1732025.10.28 16:44modify610.102.022172.222622.02117
1742025.10.28 16:44t/p520.102.022592.224042.022597.0610366.95
1752025.10.28 16:44sell620.102.022140.000000.00000
1762025.10.28 16:44modify620.102.022142.222592.02114
1772025.10.28 16:44t/p530.102.022572.224022.022577.0610374.01
1782025.10.28 16:44sell630.102.022120.000000.00000
1792025.10.28 16:44modify630.102.022122.222572.02112
1802025.10.28 16:44t/p540.102.022542.223992.022547.0610381.07
1812025.10.28 16:44sell640.102.022090.000000.00000
1822025.10.28 16:44modify640.102.022092.222542.02109
1832025.10.28 16:44t/p550.102.022522.223972.022527.0510388.12
1842025.10.28 16:44sell650.102.022070.000000.00000
1852025.10.28 16:44modify650.102.022072.222522.02107
1862025.10.28 16:44t/p560.102.022502.223952.022507.0510395.17
1872025.10.28 16:44sell660.102.022050.000000.00000
1882025.10.28 16:44modify660.102.022052.222502.02105
1892025.10.28 16:44t/p580.102.022482.223932.022487.0510402.22
1902025.10.28 16:44sell670.102.022030.000000.00000
1912025.10.28 16:44modify670.102.022032.222482.02103
1922025.10.28 16:44t/p570.102.022472.223922.022477.0510409.27
1932025.10.28 16:44sell680.102.022020.000000.00000
1942025.10.28 16:44modify680.102.022022.222472.02102
1952025.10.28 16:44t/p590.102.022462.223912.022467.0510416.32
1962025.10.28 16:44sell690.102.022010.000000.00000
1972025.10.28 16:44modify690.102.022012.222462.02101
1982025.10.28 16:44t/p600.102.022452.223902.022457.0610423.38
1992025.10.28 16:44sell700.102.022000.000000.00000
2002025.10.28 16:44modify700.102.022002.222452.02100
2012025.10.28 16:49t/p610.102.021172.222622.021177.0610430.44
2022025.10.28 16:49sell710.102.020720.000000.00000
2032025.10.28 16:49modify710.102.020722.221172.01972
2042025.10.28 16:49t/p620.102.021142.222592.021147.0610437.50
2052025.10.28 16:49sell720.102.020690.000000.00000
2062025.10.28 16:49modify720.102.020692.221142.01969
2072025.10.28 16:49t/p630.102.021122.222572.021127.0610444.56
2082025.10.28 16:49sell730.102.020670.000000.00000
2092025.10.28 16:49modify730.102.020672.221122.01967
2102025.10.28 16:49t/p640.102.021092.222542.021097.0510451.61
2112025.10.28 16:49sell740.102.020640.000000.00000
2122025.10.28 16:49modify740.102.020642.221092.01964
2132025.10.28 16:49t/p650.102.021072.222522.021077.0510458.66
2142025.10.28 16:49sell750.102.020620.000000.00000
2152025.10.28 16:49modify750.102.020622.221072.01962
2162025.10.28 16:49t/p660.102.021052.222502.021057.0510465.71
2172025.10.28 16:49sell760.102.020600.000000.00000
2182025.10.28 16:49modify760.102.020602.221052.01960
2192025.10.28 16:49t/p670.102.021032.222482.021037.0510472.76
2202025.10.28 16:49sell770.102.020580.000000.00000
2212025.10.28 16:49modify770.102.020582.221032.01958
2222025.10.28 16:49t/p680.102.021022.222472.021027.0510479.81
2232025.10.28 16:49sell780.102.020570.000000.00000
2242025.10.28 16:49modify780.102.020572.221022.01957
2252025.10.28 16:49t/p690.102.021012.222462.021017.0610486.87
2262025.10.28 16:49sell790.102.020560.000000.00000
2272025.10.28 16:49modify790.102.020562.221012.01956
2282025.10.28 16:49t/p700.102.021002.222452.021007.0610493.93
2292025.10.28 16:49sell800.102.020550.000000.00000
2302025.10.28 16:49modify800.102.020552.221002.01955
2312025.10.28 17:14t/p710.102.019722.221172.019727.0610500.99
2322025.10.28 17:14sell810.102.019270.000000.00000
2332025.10.28 17:14modify810.102.019272.219722.01827
2342025.10.28 17:18t/p720.102.019692.221142.019697.0610508.05
2352025.10.28 17:18sell820.102.019240.000000.00000
2362025.10.28 17:18modify820.102.019242.219692.01824
2372025.10.28 17:18t/p730.102.019672.221122.019677.0610515.11
2382025.10.28 17:18sell830.102.019220.000000.00000
2392025.10.28 17:18modify830.102.019222.219672.01822
2402025.10.28 17:18t/p740.102.019642.221092.019647.0510522.16
2412025.10.28 17:18sell840.102.019190.000000.00000
2422025.10.28 17:18modify840.102.019192.219642.01819
2432025.10.28 17:18t/p750.102.019622.221072.019627.0510529.21
2442025.10.28 17:18sell850.102.019170.000000.00000
2452025.10.28 17:18modify850.102.019172.219622.01817
2462025.10.28 17:18t/p760.102.019602.221052.019607.0510536.26
2472025.10.28 17:18sell860.102.019150.000000.00000
2482025.10.28 17:18modify860.102.019152.219602.01815
2492025.10.28 17:18t/p770.102.019582.221032.019587.0610543.32
2502025.10.28 17:18sell870.102.019130.000000.00000
2512025.10.28 17:18modify870.102.019132.219582.01813
2522025.10.28 17:18t/p780.102.019572.221022.019577.0610550.38
2532025.10.28 17:18sell880.102.019120.000000.00000
2542025.10.28 17:18modify880.102.019122.219572.01812
2552025.10.28 17:18t/p790.102.019562.221012.019567.0610557.44
2562025.10.28 17:18sell890.102.019110.000000.00000
2572025.10.28 17:18modify890.102.019112.219562.01811
2582025.10.28 17:18t/p800.102.019552.221002.019557.0610564.50
2592025.10.28 17:18sell900.102.019100.000000.00000
2602025.10.28 17:18modify900.102.019102.219552.01810
2612025.10.28 17:30t/p810.102.018272.219722.018277.0610571.56
2622025.10.28 17:30sell910.102.017820.000000.00000
2632025.10.28 17:30modify910.102.017822.218272.01682
2642025.10.28 17:30t/p820.102.018242.219692.018247.0610578.62
2652025.10.28 17:30sell920.102.017790.000000.00000
2662025.10.28 17:30modify920.102.017792.218242.01679
2672025.10.28 17:30t/p830.102.018222.219672.018227.0510585.67
2682025.10.28 17:30sell930.102.017770.000000.00000
2692025.10.28 17:30modify930.102.017772.218222.01677
2702025.10.28 17:30t/p840.102.018192.219642.018197.0510592.72
2712025.10.28 17:30sell940.102.017740.000000.00000
2722025.10.28 17:30modify940.102.017742.218192.01674
2732025.10.28 17:30t/p850.102.018172.219622.018177.0510599.77
2742025.10.28 17:30sell950.102.017720.000000.00000
2752025.10.28 17:30modify950.102.017722.218172.01672
2762025.10.28 17:30t/p860.102.018152.219602.018157.0610606.83
2772025.10.28 17:30sell960.102.017700.000000.00000
2782025.10.28 17:30modify960.102.017702.218152.01670
2792025.10.28 17:30t/p870.102.018132.219582.018137.0610613.89
2802025.10.28 17:30sell970.102.017680.000000.00000
2812025.10.28 17:30modify970.102.017682.218132.01668
2822025.10.28 17:30t/p880.102.018122.219572.018127.0610620.95
2832025.10.28 17:30sell980.102.017670.000000.00000
2842025.10.28 17:30modify980.102.017672.218122.01667
2852025.10.28 17:31t/p890.102.018112.219562.018117.0610628.01
2862025.10.28 17:31sell990.102.017660.000000.00000
2872025.10.28 17:31modify990.102.017662.218112.01666
2882025.10.28 17:31t/p900.102.018102.219552.018107.0610635.07
2892025.10.28 17:31sell1000.102.017650.000000.00000
2902025.10.28 17:31modify1000.102.017652.218102.01665
2912025.10.28 18:49t/p910.102.016822.218272.016827.0610642.13
2922025.10.28 18:49sell1010.102.016370.000000.00000
2932025.10.28 18:49modify1010.102.016372.216822.01537
2942025.10.28 18:49t/p920.102.016792.218242.016797.0510649.18
2952025.10.28 18:49sell1020.102.016340.000000.00000
2962025.10.28 18:49modify1020.102.016342.216792.01534
2972025.10.28 18:49t/p930.102.016772.218222.016777.0510656.23
2982025.10.28 18:49sell1030.102.016320.000000.00000
2992025.10.28 18:49modify1030.102.016322.216772.01532
3002025.10.28 18:49t/p940.102.016742.218192.016747.0510663.28
3012025.10.28 18:49sell1040.102.016290.000000.00000
3022025.10.28 18:49modify1040.102.016292.216742.01529
3032025.10.28 18:49t/p950.102.016722.218172.016727.0610670.34
3042025.10.28 18:49sell1050.102.016270.000000.00000
3052025.10.28 18:49modify1050.102.016272.216722.01527
3062025.10.28 18:49t/p960.102.016702.218152.016707.0610677.40
3072025.10.28 18:49sell1060.102.016250.000000.00000
3082025.10.28 18:49modify1060.102.016252.216702.01525
3092025.10.28 18:49t/p970.102.016682.218132.016687.0610684.46
3102025.10.28 18:49sell1070.102.016230.000000.00000
3112025.10.28 18:49modify1070.102.016232.216682.01523
3122025.10.28 19:00t/p980.102.016672.218122.016677.0610691.52
3132025.10.28 19:00sell1080.102.016220.000000.00000
3142025.10.28 19:00modify1080.102.016222.216672.01522
3152025.10.28 19:00t/p990.102.016662.218112.016667.0610698.58
3162025.10.28 19:00sell1090.102.016210.000000.00000
3172025.10.28 19:00modify1090.102.016212.216662.01521
3182025.10.28 19:00t/p1000.102.016652.218102.016657.0610705.64
3192025.10.28 19:00sell1100.102.016200.000000.00000
3202025.10.28 19:00modify1100.102.016202.216652.01520
3212025.10.28 20:48t/p1010.102.015372.216822.015377.0610712.70
3222025.10.28 20:48sell1110.102.014920.000000.00000
3232025.10.28 20:48modify1110.102.014922.215372.01392
3242025.10.28 20:48t/p1020.102.015342.216792.015347.0510719.75
3252025.10.28 20:48sell1120.102.014890.000000.00000
3262025.10.28 20:48modify1120.102.014892.215342.01389
3272025.10.28 20:48t/p1030.102.015322.216772.015327.0510726.80
3282025.10.28 20:48sell1130.102.014870.000000.00000
3292025.10.28 20:48modify1130.102.014872.215322.01387
3302025.10.28 20:49t/p1040.102.015292.216742.015297.0610733.86
3312025.10.28 20:49sell1140.102.014840.000000.00000
3322025.10.28 20:49modify1140.102.014842.215292.01384
3332025.10.28 20:49t/p1050.102.015272.216722.015277.0610740.92
3342025.10.28 20:49sell1150.102.014820.000000.00000
3352025.10.28 20:49modify1150.102.014822.215272.01382
3362025.10.28 20:49t/p1060.102.015252.216702.015257.0610747.98
3372025.10.28 20:49sell1160.102.014800.000000.00000
3382025.10.28 20:49modify1160.102.014802.215252.01380
3392025.10.28 20:49t/p1070.102.015232.216682.015237.0610755.04
3402025.10.28 20:49sell1170.102.014780.000000.00000
3412025.10.28 20:49modify1170.102.014782.215232.01378
3422025.10.28 20:49t/p1080.102.015222.216672.015227.0610762.10
3432025.10.28 20:49sell1180.102.014770.000000.00000
3442025.10.28 20:49modify1180.102.014772.215222.01377
3452025.10.28 20:49t/p1090.102.015212.216662.015217.0610769.16
3462025.10.28 20:49sell1190.102.014760.000000.00000
3472025.10.28 20:49modify1190.102.014762.215212.01376
3482025.10.28 20:49t/p1100.102.015202.216652.015207.0610776.22
3492025.10.28 20:49sell1200.102.014750.000000.00000
3502025.10.28 20:49modify1200.102.014752.215202.01375
3512025.10.29 03:38t/p1110.102.013922.215372.013927.0510783.27
3522025.10.29 03:38sell1210.102.013470.000000.00000
3532025.10.29 03:38modify1210.102.013472.213922.01247
3542025.10.29 03:38t/p1120.102.013892.215342.013897.0510790.32
3552025.10.29 03:38sell1220.102.013440.000000.00000
3562025.10.29 03:38modify1220.102.013442.213892.01244
3572025.10.29 03:38t/p1130.102.013872.215322.013877.0610797.38
3582025.10.29 03:38sell1230.102.013420.000000.00000
3592025.10.29 03:38modify1230.102.013422.213872.01242
3602025.10.29 03:38t/p1140.102.013842.215292.013847.0610804.44
3612025.10.29 03:38sell1240.102.013390.000000.00000
3622025.10.29 03:38modify1240.102.013392.213842.01239
3632025.10.29 03:38t/p1150.102.013822.215272.013827.0610811.50
3642025.10.29 03:38sell1250.102.013370.000000.00000
3652025.10.29 03:38modify1250.102.013372.213822.01237
3662025.10.29 03:38t/p1160.102.013802.215252.013807.0610818.56
3672025.10.29 03:38sell1260.102.013350.000000.00000
3682025.10.29 03:38modify1260.102.013352.213802.01235
3692025.10.29 03:38t/p1170.102.013782.215232.013787.0510825.61
3702025.10.29 03:38sell1270.102.013330.000000.00000
3712025.10.29 03:38modify1270.102.013332.213782.01233
3722025.10.29 03:38t/p1180.102.013772.215222.013777.0510832.66
3732025.10.29 03:38sell1280.102.013320.000000.00000
3742025.10.29 03:38modify1280.102.013322.213772.01232
3752025.10.29 03:38t/p1190.102.013762.215212.013767.0510839.71
3762025.10.29 03:38sell1290.102.013310.000000.00000
3772025.10.29 03:38modify1290.102.013312.213762.01231
3782025.10.29 03:38t/p1200.102.013752.215202.013757.0510846.76
3792025.10.29 03:38sell1300.102.013300.000000.00000
3802025.10.29 03:38modify1300.102.013302.213752.01230
3812025.10.29 03:44t/p1210.102.012472.213922.012477.0510853.81
3822025.10.29 03:44sell1310.102.012020.000000.00000
3832025.10.29 03:44modify1310.102.012022.212472.01102
3842025.10.29 03:44t/p1220.102.012442.213892.012447.0610860.87
3852025.10.29 03:44sell1320.102.011990.000000.00000
3862025.10.29 03:44modify1320.102.011992.212442.01099
3872025.10.29 03:44t/p1230.102.012422.213872.012427.0610867.93
3882025.10.29 03:44sell1330.102.011970.000000.00000
3892025.10.29 03:44modify1330.102.011972.212422.01097
3902025.10.29 03:44t/p1240.102.012392.213842.012397.0610874.99
3912025.10.29 03:44sell1340.102.011940.000000.00000
3922025.10.29 03:44modify1340.102.011942.212392.01094
3932025.10.29 03:44t/p1250.102.012372.213822.012377.0610882.05
3942025.10.29 03:44sell1350.102.011920.000000.00000
3952025.10.29 03:44modify1350.102.011922.212372.01092
3962025.10.29 03:44t/p1260.102.012352.213802.012357.0510889.10
3972025.10.29 03:44sell1360.102.011900.000000.00000
3982025.10.29 03:44modify1360.102.011902.212352.01090
3992025.10.29 03:44t/p1270.102.012332.213782.012337.0510896.15
4002025.10.29 03:44sell1370.102.011880.000000.00000
4012025.10.29 03:44modify1370.102.011882.212332.01088
4022025.10.29 03:44t/p1280.102.012322.213772.012327.0510903.20
4032025.10.29 03:44sell1380.102.011870.000000.00000
4042025.10.29 03:44modify1380.102.011872.212322.01087
4052025.10.29 03:44t/p1290.102.012312.213762.012317.0510910.25
4062025.10.29 03:44sell1390.102.011860.000000.00000
4072025.10.29 03:44modify1390.102.011862.212312.01086
4082025.10.29 03:44t/p1300.102.012302.213752.012307.0510917.30
4092025.10.29 03:44sell1400.102.011850.000000.00000
4102025.10.29 03:44modify1400.102.011852.212302.01085
4112025.10.29 03:45t/p1310.102.011022.212472.011027.0610924.36
4122025.10.29 03:45sell1410.102.010570.000000.00000
4132025.10.29 03:45modify1410.102.010572.211022.00957
4142025.10.29 03:45t/p1320.102.010992.212442.010997.0610931.42
4152025.10.29 03:45sell1420.102.010540.000000.00000
4162025.10.29 03:45modify1420.102.010542.210992.00954
4172025.10.29 03:45t/p1330.102.010972.212422.010977.0610938.48
4182025.10.29 03:45sell1430.102.010520.000000.00000
4192025.10.29 03:45modify1430.102.010522.210972.00952
4202025.10.29 03:45t/p1340.102.010942.212392.010947.0610945.54
4212025.10.29 03:45sell1440.102.010490.000000.00000
4222025.10.29 03:45modify1440.102.010492.210942.00949
4232025.10.29 03:45t/p1350.102.010922.212372.010927.0610952.60
4242025.10.29 03:45sell1450.102.010470.000000.00000
4252025.10.29 03:45modify1450.102.010472.210922.00947
4262025.10.29 03:45t/p1360.102.010902.212352.010907.0510959.65
4272025.10.29 03:45sell1460.102.010450.000000.00000
4282025.10.29 03:45modify1460.102.010452.210902.00945
4292025.10.29 03:45t/p1370.102.010882.212332.010887.0510966.70
4302025.10.29 03:45sell1470.102.010430.000000.00000
4312025.10.29 03:45modify1470.102.010432.210882.00943
4322025.10.29 03:45t/p1380.102.010872.212322.010877.0510973.75
4332025.10.29 03:45sell1480.102.010420.000000.00000
4342025.10.29 03:45modify1480.102.010422.210872.00942
4352025.10.29 03:45t/p1390.102.010862.212312.010867.0510980.80
4362025.10.29 03:45sell1490.102.010410.000000.00000
4372025.10.29 03:45modify1490.102.010412.210862.00941
4382025.10.29 03:45t/p1400.102.010852.212302.010857.0510987.85
4392025.10.29 03:45sell1500.102.010400.000000.00000
4402025.10.29 03:45modify1500.102.010402.210852.00940
4412025.10.29 05:49t/p1410.102.009572.211022.009577.0610994.91
4422025.10.29 05:49sell1510.102.009120.000000.00000
4432025.10.29 05:49modify1510.102.009122.209572.00812
4442025.10.29 05:49t/p1420.102.009542.210992.009547.0611001.97
4452025.10.29 05:49sell1520.102.009090.000000.00000
4462025.10.29 05:49modify1520.102.009092.209542.00809
4472025.10.29 06:13t/p1430.102.009522.210972.009527.0611009.03
4482025.10.29 06:13sell1530.102.009070.000000.00000
4492025.10.29 06:13modify1530.102.009072.209522.00807
4502025.10.29 06:14t/p1440.102.009492.210942.009497.0611016.09
4512025.10.29 06:14sell1540.102.009040.000000.00000
4522025.10.29 06:14modify1540.102.009042.209492.00804
4532025.10.29 06:14t/p1450.102.009472.210922.009477.0511023.14
4542025.10.29 06:14sell1550.102.009020.000000.00000
4552025.10.29 06:14modify1550.102.009022.209472.00802
4562025.10.29 06:14t/p1460.102.009452.210902.009457.0511030.19
4572025.10.29 06:14sell1560.102.009000.000000.00000
4582025.10.29 06:14modify1560.102.009002.209452.00800
4592025.10.29 06:14t/p1470.102.009432.210882.009437.0511037.24
4602025.10.29 06:14sell1570.102.008980.000000.00000
4612025.10.29 06:14modify1570.102.008982.209432.00798
4622025.10.29 06:14t/p1480.102.009422.210872.009427.0511044.29
4632025.10.29 06:14sell1580.102.008970.000000.00000
4642025.10.29 06:14modify1580.102.008972.209422.00797
4652025.10.29 06:14t/p1490.102.009412.210862.009417.0511051.34
4662025.10.29 06:14sell1590.102.008960.000000.00000
4672025.10.29 06:14modify1590.102.008962.209412.00796
4682025.10.29 06:14t/p1500.102.009402.210852.009407.0611058.40
4692025.10.29 06:14sell1600.102.008950.000000.00000
4702025.10.29 06:14modify1600.102.008952.209402.00795
4712025.10.29 06:49t/p1510.102.008122.209572.008127.0611065.46
4722025.10.29 06:49sell1610.102.007670.000000.00000
4732025.10.29 06:49modify1610.102.007672.208122.00667
4742025.10.29 07:00t/p1520.102.008092.209542.008097.0611072.52
4752025.10.29 07:00sell1620.102.007640.000000.00000
4762025.10.29 07:00modify1620.102.007642.208092.00664
4772025.10.29 07:01t/p1530.102.008072.209522.008077.0611079.58
4782025.10.29 07:01sell1630.102.007620.000000.00000
4792025.10.29 07:01modify1630.102.007622.208072.00662
4802025.10.29 07:06t/p1540.102.008042.209492.008047.0511086.63
4812025.10.29 07:06sell1640.102.007590.000000.00000
4822025.10.29 07:06modify1640.102.007592.208042.00659
4832025.10.29 07:06t/p1550.102.008022.209472.008027.0511093.68
4842025.10.29 07:06sell1650.102.007570.000000.00000
4852025.10.29 07:06modify1650.102.007572.208022.00657
4862025.10.29 07:07t/p1560.102.008002.209452.008007.0511100.73
4872025.10.29 07:07sell1660.102.007550.000000.00000
4882025.10.29 07:07modify1660.102.007552.208002.00655
4892025.10.29 07:07t/p1570.102.007982.209432.007987.0511107.78
4902025.10.29 07:07sell1670.102.007530.000000.00000
4912025.10.29 07:07modify1670.102.007532.207982.00653
4922025.10.29 07:07t/p1580.102.007972.209422.007977.0611114.84
4932025.10.29 07:07sell1680.102.007520.000000.00000
4942025.10.29 07:07modify1680.102.007522.207972.00652
4952025.10.29 08:13t/p1590.102.007962.209412.007967.0611121.90
4962025.10.29 08:13sell1690.102.007510.000000.00000
4972025.10.29 08:13modify1690.102.007512.207962.00651
4982025.10.29 08:13t/p1600.102.007952.209402.007957.0611128.96
4992025.10.29 08:13sell1700.102.007500.000000.00000
5002025.10.29 08:13modify1700.102.007502.207952.00650
5012025.10.29 08:19t/p1610.102.006672.208122.006677.0611136.02
5022025.10.29 08:19sell1710.102.006220.000000.00000
5032025.10.29 08:19modify1710.102.006222.206672.00522
5042025.10.29 08:19t/p1620.102.006642.208092.006647.0611143.08
5052025.10.29 08:19sell1720.102.006190.000000.00000
5062025.10.29 08:19modify1720.102.006192.206642.00519
5072025.10.29 08:19t/p1630.102.006622.208072.006627.0611150.14
5082025.10.29 08:19sell1730.102.006170.000000.00000
5092025.10.29 08:19modify1730.102.006172.206622.00517
5102025.10.29 08:19t/p1640.102.006592.208042.006597.0511157.19
5112025.10.29 08:19sell1740.102.006140.000000.00000
5122025.10.29 08:19modify1740.102.006142.206592.00514
5132025.10.29 08:19t/p1650.102.006572.208022.006577.0511164.24
5142025.10.29 08:19sell1750.102.006120.000000.00000
5152025.10.29 08:19modify1750.102.006122.206572.00512
5162025.10.29 08:19t/p1660.102.006552.208002.006557.0511171.29
5172025.10.29 08:19sell1760.102.006100.000000.00000
5182025.10.29 08:19modify1760.102.006102.206552.00510
5192025.10.29 08:19t/p1670.102.006532.207982.006537.0611178.35
5202025.10.29 08:19sell1770.102.006080.000000.00000
5212025.10.29 08:19modify1770.102.006082.206532.00508
5222025.10.29 08:19t/p1680.102.006522.207972.006527.0611185.41
5232025.10.29 08:19sell1780.102.006070.000000.00000
5242025.10.29 08:19modify1780.102.006072.206522.00507
5252025.10.29 08:19t/p1690.102.006512.207962.006517.0611192.47
5262025.10.29 08:19sell1790.102.006060.000000.00000
5272025.10.29 08:19modify1790.102.006062.206512.00506
5282025.10.29 08:19t/p1700.102.006502.207952.006507.0611199.53
5292025.10.29 08:19sell1800.102.006050.000000.00000
5302025.10.29 08:19modify1800.102.006052.206502.00505
5312025.10.29 08:48t/p1710.102.005222.206672.005227.0611206.59
5322025.10.29 08:48sell1810.102.004770.000000.00000
5332025.10.29 08:48modify1810.102.004772.205222.00377
5342025.10.29 08:48t/p1720.102.005192.206642.005197.0611213.65
5352025.10.29 08:48sell1820.102.004740.000000.00000
5362025.10.29 08:48modify1820.102.004742.205192.00374
5372025.10.29 08:48t/p1730.102.005172.206622.005177.0511220.70
5382025.10.29 08:48sell1830.102.004720.000000.00000
5392025.10.29 08:48modify1830.102.004722.205172.00372
5402025.10.29 08:48t/p1740.102.005142.206592.005147.0511227.75
5412025.10.29 08:48sell1840.102.004690.000000.00000
5422025.10.29 08:48modify1840.102.004692.205142.00369
5432025.10.29 08:48t/p1750.102.005122.206572.005127.0511234.80
5442025.10.29 08:48sell1850.102.004670.000000.00000
5452025.10.29 08:48modify1850.102.004672.205122.00367
5462025.10.29 08:48t/p1760.102.005102.206552.005107.0611241.86
5472025.10.29 08:48sell1860.102.004650.000000.00000
5482025.10.29 08:48modify1860.102.004652.205102.00365
5492025.10.29 08:48t/p1770.102.005082.206532.005087.0611248.92
5502025.10.29 08:48sell1870.102.004630.000000.00000
5512025.10.29 08:48modify1870.102.004632.205082.00363
5522025.10.29 08:48t/p1780.102.005072.206522.005077.0611255.98
5532025.10.29 08:48sell1880.102.004620.000000.00000
5542025.10.29 08:48modify1880.102.004622.205072.00362
5552025.10.29 08:48t/p1790.102.005062.206512.005067.0611263.04
5562025.10.29 08:48sell1890.102.004610.000000.00000
5572025.10.29 08:48modify1890.102.004612.205062.00361
5582025.10.29 08:48t/p1800.102.005052.206502.005057.0611270.10
5592025.10.29 08:48sell1900.102.004600.000000.00000
5602025.10.29 08:48modify1900.102.004602.205052.00360
5612025.10.29 09:18t/p1810.102.003772.205222.003777.0611277.16
5622025.10.29 09:18sell1910.102.003320.000000.00000
5632025.10.29 09:18modify1910.102.003322.203772.00232
5642025.10.29 09:19t/p1820.102.003742.205192.003747.0511284.21
5652025.10.29 09:19sell1920.102.003290.000000.00000
5662025.10.29 09:19modify1920.102.003292.203742.00229
5672025.10.29 09:19t/p1830.102.003722.205172.003727.0511291.26
5682025.10.29 09:19sell1930.102.003270.000000.00000
5692025.10.29 09:19modify1930.102.003272.203722.00227
5702025.10.29 09:19t/p1840.102.003692.205142.003697.0511298.31
5712025.10.29 09:19sell1940.102.003240.000000.00000
5722025.10.29 09:19modify1940.102.003242.203692.00224
5732025.10.29 09:19t/p1850.102.003672.205122.003677.0611305.37
5742025.10.29 09:19sell1950.102.003220.000000.00000
5752025.10.29 09:19modify1950.102.003222.203672.00222
5762025.10.29 09:19t/p1860.102.003652.205102.003657.0611312.43
5772025.10.29 09:19sell1960.102.003200.000000.00000
5782025.10.29 09:19modify1960.102.003202.203652.00220
5792025.10.29 09:19t/p1870.102.003632.205082.003637.0611319.49
5802025.10.29 09:19sell1970.102.003180.000000.00000
5812025.10.29 09:19modify1970.102.003182.203632.00218
5822025.10.29 09:19t/p1880.102.003622.205072.003627.0611326.55
5832025.10.29 09:19sell1980.102.003170.000000.00000
5842025.10.29 09:19modify1980.102.003172.203622.00217
5852025.10.29 09:19t/p1890.102.003612.205062.003617.0611333.61
5862025.10.29 09:19sell1990.102.003160.000000.00000
5872025.10.29 09:19modify1990.102.003162.203612.00216
5882025.10.29 09:19t/p1900.102.003602.205052.003607.0611340.67
5892025.10.29 09:19sell2000.102.003150.000000.00000
5902025.10.29 09:19modify2000.102.003152.203602.00215
5912025.10.29 09:48t/p1910.102.002322.203772.002327.0611347.73
5922025.10.29 09:48sell2010.102.001870.000000.00000
5932025.10.29 09:48modify2010.102.001872.202322.00087
5942025.10.29 09:48t/p1920.102.002292.203742.002297.0511354.78
5952025.10.29 09:48sell2020.102.001840.000000.00000
5962025.10.29 09:48modify2020.102.001842.202292.00084
5972025.10.29 09:48t/p1930.102.002272.203722.002277.0511361.83
5982025.10.29 09:48sell2030.102.001820.000000.00000
5992025.10.29 09:48modify2030.102.001822.202272.00082
6002025.10.29 09:48t/p1940.102.002242.203692.002247.0611368.89
6012025.10.29 09:48sell2040.102.001790.000000.00000
6022025.10.29 09:48modify2040.102.001792.202242.00079
6032025.10.29 09:48t/p1950.102.002222.203672.002227.0611375.95
6042025.10.29 09:48sell2050.102.001770.000000.00000
6052025.10.29 09:48modify2050.102.001772.202222.00077
6062025.10.29 09:48t/p1960.102.002202.203652.002207.0611383.01
6072025.10.29 09:48sell2060.102.001750.000000.00000
6082025.10.29 09:48modify2060.102.001752.202202.00075
6092025.10.29 09:48t/p1970.102.002182.203632.002187.0611390.07
6102025.10.29 09:48sell2070.102.001730.000000.00000
6112025.10.29 09:48modify2070.102.001732.202182.00073
6122025.10.29 09:48t/p1980.102.002172.203622.002177.0611397.13
6132025.10.29 09:48sell2080.102.001720.000000.00000
6142025.10.29 09:48modify2080.102.001722.202172.00072
6152025.10.29 09:48t/p1990.102.002162.203612.002167.0611404.19
6162025.10.29 09:48sell2090.102.001710.000000.00000
6172025.10.29 09:48modify2090.102.001712.202162.00071
6182025.10.29 09:48t/p2000.102.002152.203602.002157.0611411.25
6192025.10.29 09:48sell2100.102.001700.000000.00000
6202025.10.29 09:48modify2100.102.001702.202152.00070
6212025.10.29 10:09t/p2010.102.000872.202322.000877.0511418.30
6222025.10.29 10:09sell2110.102.000420.000000.00000
6232025.10.29 10:09modify2110.102.000422.200871.99942
6242025.10.29 10:09t/p2020.102.000842.202292.000847.0511425.35
6252025.10.29 10:09sell2120.102.000390.000000.00000
6262025.10.29 10:09modify2120.102.000392.200841.99939
6272025.10.29 10:09t/p2030.102.000822.202272.000827.0511432.40
6282025.10.29 10:09sell2130.102.000370.000000.00000
6292025.10.29 10:09modify2130.102.000372.200821.99937
6302025.10.29 10:09t/p2040.102.000792.202242.000797.0611439.46
6312025.10.29 10:09sell2140.102.000340.000000.00000
6322025.10.29 10:09modify2140.102.000342.200791.99934
6332025.10.29 10:09t/p2050.102.000772.202222.000777.0611446.52
6342025.10.29 10:09sell2150.102.000320.000000.00000
6352025.10.29 10:09modify2150.102.000322.200771.99932
6362025.10.29 10:09t/p2060.102.000752.202202.000757.0611453.58
6372025.10.29 10:09sell2160.102.000300.000000.00000
6382025.10.29 10:09modify2160.102.000302.200751.99930
6392025.10.29 10:09t/p2070.102.000732.202182.000737.0611460.64
6402025.10.29 10:09sell2170.102.000280.000000.00000
6412025.10.29 10:09modify2170.102.000282.200731.99928
6422025.10.29 10:09t/p2080.102.000722.202172.000727.0611467.70
6432025.10.29 10:09sell2180.102.000270.000000.00000
6442025.10.29 10:09modify2180.102.000272.200721.99927
6452025.10.29 10:09t/p2090.102.000712.202162.000717.0611474.76
6462025.10.29 10:09sell2190.102.000260.000000.00000
6472025.10.29 10:09modify2190.102.000262.200711.99926
6482025.10.29 10:09t/p2100.102.000702.202152.000707.0511481.81
6492025.10.29 10:09sell2200.102.000250.000000.00000
6502025.10.29 10:09modify2200.102.000252.200701.99925
6512025.10.29 10:19t/p2110.101.999422.200871.999427.0511488.86
6522025.10.29 10:19sell2210.101.998970.000000.00000
6532025.10.29 10:19modify2210.101.998972.199421.99797
6542025.10.29 10:19t/p2120.101.999392.200841.999397.0511495.91
6552025.10.29 10:19sell2220.101.998940.000000.00000
6562025.10.29 10:19modify2220.101.998942.199391.99794
6572025.10.29 10:19t/p2130.101.999372.200821.999377.0611502.97
6582025.10.29 10:19sell2230.101.998920.000000.00000
6592025.10.29 10:19modify2230.101.998922.199371.99792
6602025.10.29 10:19t/p2140.101.999342.200791.999347.0611510.03
6612025.10.29 10:19sell2240.101.998890.000000.00000
6622025.10.29 10:19modify2240.101.998892.199341.99789
6632025.10.29 10:19t/p2150.101.999322.200771.999327.0611517.09
6642025.10.29 10:19sell2250.101.998870.000000.00000
6652025.10.29 10:19modify2250.101.998872.199321.99787
6662025.10.29 10:19t/p2160.101.999302.200751.999307.0611524.15
6672025.10.29 10:19sell2260.101.998850.000000.00000
6682025.10.29 10:19modify2260.101.998852.199301.99785
6692025.10.29 10:19t/p2170.101.999282.200731.999287.0611531.21
6702025.10.29 10:19sell2270.101.998830.000000.00000
6712025.10.29 10:19modify2270.101.998832.199281.99783
6722025.10.29 10:19t/p2180.101.999272.200721.999277.0611538.27
6732025.10.29 10:19sell2280.101.998820.000000.00000
6742025.10.29 10:19modify2280.101.998822.199271.99782
6752025.10.29 10:19t/p2190.101.999262.200711.999267.0511545.32
6762025.10.29 10:19sell2290.101.998810.000000.00000
6772025.10.29 10:19modify2290.101.998812.199261.99781
6782025.10.29 10:19t/p2200.101.999252.200701.999257.0511552.37
6792025.10.29 10:19sell2300.101.998800.000000.00000
6802025.10.29 10:19modify2300.101.998802.199251.99780
6812025.11.13 09:09t/p2210.101.997972.199421.997977.0511559.42
6822025.11.13 09:09sell2310.101.997520.000000.00000
6832025.11.13 09:09modify2310.101.997522.197971.99652
6842025.11.13 09:09t/p2220.101.997942.199391.997947.0511566.47
6852025.11.13 09:09sell2320.101.997490.000000.00000
6862025.11.13 09:09modify2320.101.997492.197941.99649
6872025.11.13 09:09t/p2230.101.997922.199371.997927.0611573.53
6882025.11.13 09:09sell2330.101.997470.000000.00000
6892025.11.13 09:09modify2330.101.997472.197921.99647
6902025.11.13 09:09t/p2240.101.997892.199341.997897.0611580.59
6912025.11.13 09:09sell2340.101.997440.000000.00000
6922025.11.13 09:09modify2340.101.997442.197891.99644
6932025.11.13 09:09t/p2250.101.997872.199321.997877.0611587.65
6942025.11.13 09:09sell2350.101.997420.000000.00000
6952025.11.13 09:09modify2350.101.997422.197871.99642
6962025.11.13 09:09t/p2260.101.997852.199301.997857.0611594.71
6972025.11.13 09:09sell2360.101.997400.000000.00000
6982025.11.13 09:09modify2360.101.997402.197851.99640
6992025.11.13 09:09t/p2270.101.997832.199281.997837.0511601.76
7002025.11.13 09:09sell2370.101.997380.000000.00000
7012025.11.13 09:09modify2370.101.997382.197831.99638
7022025.11.13 09:09t/p2280.101.997822.199271.997827.0511608.81
7032025.11.13 09:09sell2380.101.997370.000000.00000
7042025.11.13 09:09modify2380.101.997372.197821.99637
7052025.11.13 09:09t/p2290.101.997812.199261.997817.0511615.86
7062025.11.13 09:09sell2390.101.997360.000000.00000
7072025.11.13 09:09modify2390.101.997362.197811.99636
7082025.11.13 09:09t/p2300.101.997802.199251.997807.0511622.91
7092025.11.13 09:09sell2400.101.997350.000000.00000
7102025.11.13 09:09modify2400.101.997352.197801.99635
7112025.11.13 09:16t/p2310.101.996522.197971.996527.0511629.96
7122025.11.13 09:16sell2410.101.996070.000000.00000
7132025.11.13 09:16modify2410.101.996072.196521.99507
7142025.11.13 09:16t/p2320.101.996492.197941.996497.0611637.02
7152025.11.13 09:16sell2420.101.996040.000000.00000
7162025.11.13 09:16modify2420.101.996042.196491.99504
7172025.11.13 09:16t/p2330.101.996472.197921.996477.0611644.08
7182025.11.13 09:16sell2430.101.996020.000000.00000
7192025.11.13 09:16modify2430.101.996022.196471.99502
7202025.11.13 09:16t/p2340.101.996442.197891.996447.0611651.14
7212025.11.13 09:16sell2440.101.995990.000000.00000
7222025.11.13 09:16modify2440.101.995992.196441.99499
7232025.11.13 09:16t/p2350.101.996422.197871.996427.0611658.20
7242025.11.13 09:16sell2450.101.995970.000000.00000
7252025.11.13 09:16modify2450.101.995972.196421.99497
7262025.11.13 09:16t/p2360.101.996402.197851.996407.0511665.25
7272025.11.13 09:16sell2460.101.995950.000000.00000
7282025.11.13 09:16modify2460.101.995952.196401.99495
7292025.11.13 09:16t/p2370.101.996382.197831.996387.0511672.30
7302025.11.13 09:16sell2470.101.995930.000000.00000
7312025.11.13 09:16modify2470.101.995932.196381.99493
7322025.11.13 09:16t/p2380.101.996372.197821.996377.0511679.35
7332025.11.13 09:16sell2480.101.995920.000000.00000
7342025.11.13 09:16modify2480.101.995922.196371.99492
7352025.11.13 09:16t/p2390.101.996362.197811.996367.0511686.40
7362025.11.13 09:16sell2490.101.995910.000000.00000
7372025.11.13 09:16modify2490.101.995912.196361.99491
7382025.11.13 09:16t/p2400.101.996352.197801.996357.0511693.45
7392025.11.13 09:16sell2500.101.995900.000000.00000
7402025.11.13 09:16modify2500.101.995902.196351.99490
7412026.01.20 06:49t/p2410.101.995072.196521.995077.0511700.50
7422026.01.20 06:49sell2510.101.994620.000000.00000
7432026.01.20 06:49modify2510.101.994622.195071.99362
7442026.01.20 06:49t/p2420.101.995042.196491.995047.0511707.55
7452026.01.20 06:49sell2520.101.994590.000000.00000
7462026.01.20 06:49modify2520.101.994592.195041.99359
7472026.01.20 06:49t/p2430.101.995022.196471.995027.0511714.60
7482026.01.20 06:49sell2530.101.994570.000000.00000
7492026.01.20 06:49modify2530.101.994572.195021.99357
7502026.01.20 06:49t/p2440.101.994992.196441.994997.0611721.66
7512026.01.20 06:49sell2540.101.994540.000000.00000
7522026.01.20 06:49modify2540.101.994542.194991.99354
7532026.01.20 06:49t/p2450.101.994972.196421.994977.0611728.72
7542026.01.20 06:49sell2550.101.994520.000000.00000
7552026.01.20 06:49modify2550.101.994522.194971.99352
7562026.01.20 06:49t/p2460.101.994952.196401.994957.0611735.78
7572026.01.20 06:49sell2560.101.994500.000000.00000
7582026.01.20 06:49modify2560.101.994502.194951.99350
7592026.01.20 06:49t/p2470.101.994932.196381.994937.0611742.84
7602026.01.20 06:49sell2570.101.994480.000000.00000
7612026.01.20 06:49modify2570.101.994482.194931.99348
7622026.01.20 06:49t/p2480.101.994922.196371.994927.0611749.90
7632026.01.20 06:49sell2580.101.994470.000000.00000
7642026.01.20 06:49modify2580.101.994472.194921.99347
7652026.01.20 06:49t/p2490.101.994912.196361.994917.0611756.96
7662026.01.20 06:49sell2590.101.994460.000000.00000
7672026.01.20 06:49modify2590.101.994462.194911.99346
7682026.01.20 06:49t/p2500.101.994902.196351.994907.0511764.01
7692026.01.20 06:49sell2600.101.994450.000000.00000
7702026.01.20 06:49modify2600.101.994452.194901.99345
7712026.01.21 08:26t/p2510.101.993622.195071.993627.0511771.06
7722026.01.21 08:26sell2610.101.993170.000000.00000
7732026.01.21 08:26modify2610.101.993172.193621.99217
7742026.01.21 08:26t/p2520.101.993592.195041.993597.0511778.11
7752026.01.21 08:26sell2620.101.993140.000000.00000
7762026.01.21 08:26modify2620.101.993142.193591.99214
7772026.01.21 08:26t/p2530.101.993572.195021.993577.0511785.16
7782026.01.21 08:26sell2630.101.993120.000000.00000
7792026.01.21 08:26modify2630.101.993122.193571.99212
7802026.01.21 08:26t/p2540.101.993542.194991.993547.0611792.22
7812026.01.21 08:26sell2640.101.993090.000000.00000
7822026.01.21 08:26modify2640.101.993092.193541.99209
7832026.01.21 08:30t/p2550.101.993522.194971.993527.0611799.28
7842026.01.21 08:30t/p2560.101.993502.194951.993507.0611806.34
7852026.01.21 08:30sell2650.101.993040.000000.00000
7862026.01.21 08:30modify2650.101.993042.193491.99204
7872026.01.21 08:30t/p2570.101.993482.194931.993487.0611813.40
7882026.01.21 08:30sell2660.101.993030.000000.00000
7892026.01.21 08:30modify2660.101.993032.193481.99203
7902026.01.21 08:30sell2670.101.993040.000000.00000
7912026.01.21 08:30modify2670.101.993042.193491.99204
7922026.01.21 08:30t/p2580.101.993472.194921.993477.0611820.46
7932026.01.21 08:30sell2680.101.993020.000000.00000
7942026.01.21 08:30modify2680.101.993022.193471.99202
7952026.01.21 08:30t/p2590.101.993462.194911.993467.0611827.52
7962026.01.21 08:30sell2690.101.993010.000000.00000
7972026.01.21 08:30modify2690.101.993012.193461.99201
7982026.01.21 08:30t/p2600.101.993452.194901.993457.0511834.57
7992026.01.21 08:30sell2700.101.993000.000000.00000
8002026.01.21 08:30modify2700.101.993002.193451.99200
8012026.01.21 08:43t/p2610.101.992172.193621.992177.0511841.62
8022026.01.21 08:43sell2710.101.991720.000000.00000
8032026.01.21 08:43modify2710.101.991722.192171.99072
8042026.01.21 08:43t/p2620.101.992142.193591.992147.0511848.67
8052026.01.21 08:43sell2720.101.991690.000000.00000
8062026.01.21 08:43modify2720.101.991692.192141.99069
8072026.01.21 08:43t/p2630.101.992122.193571.992127.0511855.72
8082026.01.21 08:43sell2730.101.991670.000000.00000
8092026.01.21 08:43modify2730.101.991672.192121.99067
8102026.01.21 08:43t/p2640.101.992092.193541.992097.0611862.78
8112026.01.21 08:43sell2740.101.991640.000000.00000
8122026.01.21 08:43modify2740.101.991642.192091.99064
8132026.01.21 08:43t/p2650.101.992042.193491.992047.0611869.84
8142026.01.21 08:43t/p2670.101.992042.193491.992047.0611876.90
8152026.01.21 08:43sell2750.101.991590.000000.00000
8162026.01.21 08:43modify2750.101.991592.192041.99059
8172026.01.21 08:43t/p2660.101.992032.193481.992037.0611883.96
8182026.01.21 08:43sell2760.101.991580.000000.00000
8192026.01.21 08:43modify2760.101.991582.192031.99058
8202026.01.21 08:43t/p2680.101.992022.193471.992027.0611891.02
8212026.01.21 08:43sell2770.101.991570.000000.00000
8222026.01.21 08:43modify2770.101.991572.192021.99057
8232026.01.21 08:43t/p2690.101.992012.193461.992017.0611898.08
8242026.01.21 08:43sell2780.101.991560.000000.00000
8252026.01.21 08:43modify2780.101.991562.192011.99056
8262026.01.21 08:43t/p2700.101.992002.193451.992007.0611905.14
8272026.01.21 08:43sell2790.101.991550.000000.00000
8282026.01.21 08:43modify2790.101.991552.192001.99055
8292026.01.21 08:43sell2800.101.991540.000000.00000
8302026.01.21 08:43modify2800.101.991542.191991.99054
8312026.01.21 08:49t/p2710.101.990722.192171.990727.0511912.19
8322026.01.21 08:49sell2810.101.990270.000000.00000
8332026.01.21 08:49modify2810.101.990272.190721.98927
8342026.01.21 08:49t/p2720.101.990692.192141.990697.0511919.24
8352026.01.21 08:49sell2820.101.990240.000000.00000
8362026.01.21 08:49modify2820.101.990242.190691.98924
8372026.01.21 08:49t/p2730.101.990672.192121.990677.0511926.29
8382026.01.21 08:49sell2830.101.990220.000000.00000
8392026.01.21 08:49modify2830.101.990222.190671.98922
8402026.01.21 08:49t/p2740.101.990642.192091.990647.0511933.34
8412026.01.21 08:49sell2840.101.990190.000000.00000
8422026.01.21 08:49modify2840.101.990192.190641.98919
8432026.01.21 08:49t/p2750.101.990592.192041.990597.0611940.40
8442026.01.21 08:49sell2850.101.990140.000000.00000
8452026.01.21 08:49modify2850.101.990142.190591.98914
8462026.01.21 08:49t/p2760.101.990582.192031.990587.0611947.46
8472026.01.21 08:49sell2860.101.990130.000000.00000
8482026.01.21 08:49modify2860.101.990132.190581.98913
8492026.01.21 08:49t/p2770.101.990572.192021.990577.0611954.52
8502026.01.21 08:49sell2870.101.990120.000000.00000
8512026.01.21 08:49modify2870.101.990122.190571.98912
8522026.01.21 08:49t/p2780.101.990562.192011.990567.0611961.58
8532026.01.21 08:49sell2880.101.990110.000000.00000
8542026.01.21 08:49modify2880.101.990112.190561.98911
8552026.01.21 08:49t/p2790.101.990552.192001.990557.0611968.64
8562026.01.21 08:49sell2890.101.990100.000000.00000
8572026.01.21 08:49modify2890.101.990102.190551.98910
8582026.01.21 08:49t/p2800.101.990542.191991.990547.0511975.69
8592026.01.21 08:49sell2900.101.990090.000000.00000
8602026.01.21 08:49modify2900.101.990092.190541.98909
8612026.01.21 11:09t/p2810.101.989272.190721.989277.0511982.74
8622026.01.21 11:09sell2910.101.988820.000000.00000
8632026.01.21 11:09modify2910.101.988822.189271.98782
8642026.01.21 11:09t/p2820.101.989242.190691.989247.0511989.79
8652026.01.21 11:09sell2920.101.988790.000000.00000
8662026.01.21 11:09modify2920.101.988792.189241.98779
8672026.01.21 11:09t/p2830.101.989222.190671.989227.0511996.84
8682026.01.21 11:09sell2930.101.988770.000000.00000
8692026.01.21 11:09modify2930.101.988772.189221.98777
8702026.01.21 11:09t/p2840.101.989192.190641.989197.0612003.90
8712026.01.21 11:09sell2940.101.988740.000000.00000
8722026.01.21 11:09modify2940.101.988742.189191.98774
8732026.01.21 11:09t/p2850.101.989142.190591.989147.0612010.96
8742026.01.21 11:09sell2950.101.988690.000000.00000
8752026.01.21 11:09modify2950.101.988692.189141.98769
8762026.01.21 11:09t/p2860.101.989132.190581.989137.0612018.02
8772026.01.21 11:09sell2960.101.988680.000000.00000
8782026.01.21 11:09modify2960.101.988682.189131.98768
8792026.01.21 11:09t/p2870.101.989122.190571.989127.0612025.08
8802026.01.21 11:09sell2970.101.988670.000000.00000
8812026.01.21 11:09modify2970.101.988672.189121.98767
8822026.01.21 11:09t/p2880.101.989112.190561.989117.0612032.14
8832026.01.21 11:09sell2980.101.988660.000000.00000
8842026.01.21 11:09modify2980.101.988662.189111.98766
8852026.01.21 11:09t/p2890.101.989102.190551.989107.0512039.19
8862026.01.21 11:09sell2990.101.988650.000000.00000
8872026.01.21 11:09modify2990.101.988652.189101.98765
8882026.01.21 11:09t/p2900.101.989092.190541.989097.0512046.24
8892026.01.21 11:09sell3000.101.988640.000000.00000
8902026.01.21 11:09modify3000.101.988642.189091.98764
8912026.01.21 11:48t/p2910.101.987822.189271.987827.0512053.29
8922026.01.21 11:48sell3010.101.987370.000000.00000
8932026.01.21 11:48modify3010.101.987372.187821.98637
8942026.01.21 11:48t/p2920.101.987792.189241.987797.0512060.34
8952026.01.21 11:48sell3020.101.987340.000000.00000
8962026.01.21 11:48modify3020.101.987342.187791.98634
8972026.01.21 11:48t/p2930.101.987772.189221.987777.0512067.39
8982026.01.21 11:48sell3030.101.987320.000000.00000
8992026.01.21 11:48modify3030.101.987322.187771.98632
9002026.01.21 11:48t/p2940.101.987742.189191.987747.0612074.45
9012026.01.21 11:48sell3040.101.987290.000000.00000
9022026.01.21 11:48modify3040.101.987292.187741.98629
9032026.01.21 11:48t/p2950.101.987692.189141.987697.0612081.51
9042026.01.21 11:48sell3050.101.987240.000000.00000
9052026.01.21 11:48modify3050.101.987242.187691.98624
9062026.01.21 11:48t/p2960.101.987682.189131.987687.0612088.57
9072026.01.21 11:48sell3060.101.987230.000000.00000
9082026.01.21 11:48modify3060.101.987232.187681.98623
9092026.01.21 11:48t/p2970.101.987672.189121.987677.0612095.63
9102026.01.21 11:48sell3070.101.987220.000000.00000
9112026.01.21 11:48modify3070.101.987222.187671.98622
9122026.01.21 11:48t/p2980.101.987662.189111.987667.0612102.69
9132026.01.21 11:48sell3080.101.987210.000000.00000
9142026.01.21 11:48modify3080.101.987212.187661.98621
9152026.01.21 11:48t/p2990.101.987652.189101.987657.0512109.74
9162026.01.21 11:48sell3090.101.987200.000000.00000
9172026.01.21 11:48modify3090.101.987202.187651.98620
9182026.01.21 11:48t/p3000.101.987642.189091.987647.0512116.79
9192026.01.21 11:48sell3100.101.987190.000000.00000
9202026.01.21 11:48modify3100.101.987192.187641.98619
9212026.01.21 13:18t/p3010.101.986372.187821.986377.0512123.84
9222026.01.21 13:18sell3110.101.985920.000000.00000
9232026.01.21 13:18modify3110.101.985922.186371.98492
9242026.01.21 13:18t/p3020.101.986342.187791.986347.0512130.89
9252026.01.21 13:18sell3120.101.985890.000000.00000
9262026.01.21 13:18modify3120.101.985892.186341.98489
9272026.01.21 13:18t/p3030.101.986322.187771.986327.0512137.94
9282026.01.21 13:18sell3130.101.985870.000000.00000
9292026.01.21 13:18modify3130.101.985872.186321.98487
9302026.01.21 13:19t/p3040.101.986292.187741.986297.0612145.00
9312026.01.21 13:19sell3140.101.985840.000000.00000
9322026.01.21 13:19modify3140.101.985842.186291.98484
9332026.01.21 13:19t/p3050.101.986242.187691.986247.0612152.06
9342026.01.21 13:19sell3150.101.985790.000000.00000
9352026.01.21 13:19modify3150.101.985792.186241.98479
9362026.01.21 13:19t/p3060.101.986232.187681.986237.0612159.12
9372026.01.21 13:19sell3160.101.985780.000000.00000
9382026.01.21 13:19modify3160.101.985782.186231.98478
9392026.01.21 13:19t/p3070.101.986222.187671.986227.0612166.18
9402026.01.21 13:19sell3170.101.985770.000000.00000
9412026.01.21 13:19modify3170.101.985772.186221.98477
9422026.01.21 13:19t/p3080.101.986212.187661.986217.0612173.24
9432026.01.21 13:19sell3180.101.985760.000000.00000
9442026.01.21 13:19modify3180.101.985762.186211.98476
9452026.01.21 13:19t/p3090.101.986202.187651.986207.0512180.29
9462026.01.21 13:19sell3190.101.985750.000000.00000
9472026.01.21 13:19modify3190.101.985752.186201.98475
9482026.01.21 13:19t/p3100.101.986192.187641.986197.0512187.34
9492026.01.21 13:19sell3200.101.985740.000000.00000
9502026.01.21 13:19modify3200.101.985742.186191.98474
9512026.01.21 14:18t/p3110.101.984922.186371.984927.0512194.39
9522026.01.21 14:18sell3210.101.984470.000000.00000
9532026.01.21 14:18modify3210.101.984472.184921.98347
9542026.01.21 14:18t/p3120.101.984892.186341.984897.0512201.44
9552026.01.21 14:18sell3220.101.984440.000000.00000
9562026.01.21 14:18modify3220.101.984442.184891.98344
9572026.01.21 14:18t/p3130.101.984872.186321.984877.0512208.49
9582026.01.21 14:18sell3230.101.984420.000000.00000
9592026.01.21 14:18modify3230.101.984422.184871.98342
9602026.01.21 14:18t/p3140.101.984842.186291.984847.0612215.55
9612026.01.21 14:18sell3240.101.984390.000000.00000
9622026.01.21 14:18modify3240.101.984392.184841.98339
9632026.01.21 14:18t/p3150.101.984792.186241.984797.0612222.61
9642026.01.21 14:18sell3250.101.984340.000000.00000
9652026.01.21 14:18modify3250.101.984342.184791.98334
9662026.01.21 14:18t/p3160.101.984782.186231.984787.0612229.67
9672026.01.21 14:18sell3260.101.984330.000000.00000
9682026.01.21 14:18modify3260.101.984332.184781.98333
9692026.01.21 14:18t/p3170.101.984772.186221.984777.0612236.73
9702026.01.21 14:18sell3270.101.984320.000000.00000
9712026.01.21 14:18modify3270.101.984322.184771.98332
9722026.01.21 14:18t/p3180.101.984762.186211.984767.0612243.79
9732026.01.21 14:18sell3280.101.984310.000000.00000
9742026.01.21 14:18modify3280.101.984312.184761.98331
9752026.01.21 14:18t/p3190.101.984752.186201.984757.0512250.84
9762026.01.21 14:18sell3290.101.984300.000000.00000
9772026.01.21 14:18modify3290.101.984302.184751.98330
9782026.01.21 14:18t/p3200.101.984742.186191.984747.0512257.89
9792026.01.21 14:18sell3300.101.984290.000000.00000
9802026.01.21 14:18modify3300.101.984292.184741.98329
9812026.01.21 14:49t/p3210.101.983472.184921.983477.0512264.94
9822026.01.21 14:49sell3310.101.983020.000000.00000
9832026.01.21 14:49modify3310.101.983022.183471.98202
9842026.01.21 14:49t/p3220.101.983442.184891.983447.0512271.99
9852026.01.21 14:49sell3320.101.982990.000000.00000
9862026.01.21 14:49modify3320.101.982992.183441.98199
9872026.01.21 14:49t/p3230.101.983422.184871.983427.0512279.04
9882026.01.21 14:49sell3330.101.982970.000000.00000
9892026.01.21 14:49modify3330.101.982972.183421.98197
9902026.01.21 15:13t/p3240.101.983392.184841.983397.0612286.10
9912026.01.21 15:13sell3340.101.982940.000000.00000
9922026.01.21 15:13modify3340.101.982942.183391.98194
9932026.01.21 15:13t/p3250.101.983342.184791.983347.0612293.16
9942026.01.21 15:13sell3350.101.982890.000000.00000
9952026.01.21 15:13modify3350.101.982892.183341.98189
9962026.01.21 15:13t/p3260.101.983332.184781.983337.0612300.22
9972026.01.21 15:13sell3360.101.982880.000000.00000
9982026.01.21 15:13modify3360.101.982882.183331.98188
9992026.01.21 15:13t/p3270.101.983322.184771.983327.0612307.28
10002026.01.21 15:13sell3370.101.982870.000000.00000
10012026.01.21 15:13modify3370.101.982872.183321.98187
10022026.01.21 15:13t/p3280.101.983312.184761.983317.0612314.34
10032026.01.21 15:13sell3380.101.982860.000000.00000
10042026.01.21 15:13modify3380.101.982862.183311.98186
10052026.01.21 15:13t/p3290.101.983302.184751.983307.0512321.39
10062026.01.21 15:13sell3390.101.982850.000000.00000
10072026.01.21 15:13modify3390.101.982852.183301.98185
10082026.01.21 15:14t/p3300.101.983292.184741.983297.0512328.44
10092026.01.21 15:14sell3400.101.982840.000000.00000
10102026.01.21 15:14modify3400.101.982842.183291.98184
10112026.01.22 02:37t/p3310.101.982022.183471.982027.0512335.49
10122026.01.22 02:37sell3410.101.981570.000000.00000
10132026.01.22 02:37modify3410.101.981572.182021.98057
10142026.01.22 02:37t/p3320.101.981992.183441.981997.0512342.54
10152026.01.22 02:37sell3420.101.981540.000000.00000
10162026.01.22 02:37modify3420.101.981542.181991.98054
10172026.01.22 02:37t/p3330.101.981972.183421.981977.0612349.60
10182026.01.22 02:37sell3430.101.981520.000000.00000
10192026.01.22 02:37modify3430.101.981522.181971.98052
10202026.01.22 02:37t/p3340.101.981942.183391.981947.0612356.66
10212026.01.22 02:37sell3440.101.981490.000000.00000
10222026.01.22 02:37modify3440.101.981492.181941.98049
10232026.01.22 02:37t/p3350.101.981892.183341.981897.0612363.72
10242026.01.22 02:37sell3450.101.981440.000000.00000
10252026.01.22 02:37modify3450.101.981442.181891.98044
10262026.01.22 02:37t/p3360.101.981882.183331.981887.0512370.77
10272026.01.22 02:37sell3460.101.981430.000000.00000
10282026.01.22 02:37modify3460.101.981432.181881.98043
10292026.01.22 02:37t/p3370.101.981872.183321.981877.0512377.82
10302026.01.22 02:37sell3470.101.981420.000000.00000
10312026.01.22 02:37modify3470.101.981422.181871.98042
10322026.01.22 02:37t/p3380.101.981862.183311.981867.0512384.87
10332026.01.22 02:37sell3480.101.981410.000000.00000
10342026.01.22 02:37modify3480.101.981412.181861.98041
10352026.01.22 02:37t/p3390.101.981852.183301.981857.0512391.92
10362026.01.22 02:37sell3490.101.981400.000000.00000
10372026.01.22 02:37modify3490.101.981402.181851.98040
10382026.01.22 02:37t/p3400.101.981842.183291.981847.0512398.97
10392026.01.22 02:37sell3500.101.981390.000000.00000
10402026.01.22 02:37modify3500.101.981392.181841.98039
10412026.01.22 02:39t/p3410.101.980572.182021.980577.0512406.02
10422026.01.22 02:39sell3510.101.980120.000000.00000
10432026.01.22 02:39modify3510.101.980122.180571.97912
10442026.01.22 02:39t/p3420.101.980542.181991.980547.0512413.07
10452026.01.22 02:39sell3520.101.980090.000000.00000
10462026.01.22 02:39modify3520.101.980092.180541.97909
10472026.01.22 02:39t/p3430.101.980522.181971.980527.0612420.13
10482026.01.22 02:39sell3530.101.980070.000000.00000
10492026.01.22 02:39modify3530.101.980072.180521.97907
10502026.01.22 02:39t/p3440.101.980492.181941.980497.0612427.19
10512026.01.22 02:39sell3540.101.980040.000000.00000
10522026.01.22 02:39modify3540.101.980042.180491.97904
10532026.01.22 02:39t/p3450.101.980442.181891.980447.0612434.25
10542026.01.22 02:39sell3550.101.979990.000000.00000
10552026.01.22 02:39modify3550.101.979992.180441.97899
10562026.01.22 02:39t/p3460.101.980432.181881.980437.0512441.30
10572026.01.22 02:39sell3560.101.979980.000000.00000
10582026.01.22 02:39modify3560.101.979982.180431.97898
10592026.01.22 02:39t/p3470.101.980422.181871.980427.0512448.35
10602026.01.22 02:39sell3570.101.979970.000000.00000
10612026.01.22 02:39modify3570.101.979972.180421.97897
10622026.01.22 02:39t/p3480.101.980412.181861.980417.0512455.40
10632026.01.22 02:39sell3580.101.979960.000000.00000
10642026.01.22 02:39modify3580.101.979962.180411.97896
10652026.01.22 02:39t/p3490.101.980402.181851.980407.0512462.45
10662026.01.22 02:39sell3590.101.979950.000000.00000
10672026.01.22 02:39modify3590.101.979952.180401.97895
10682026.01.22 02:39t/p3500.101.980392.181841.980397.0512469.50
10692026.01.22 02:39sell3600.101.979940.000000.00000
10702026.01.22 02:39modify3600.101.979942.180391.97894
10712026.01.22 02:44t/p3510.101.979122.180571.979127.0512476.55
10722026.01.22 02:44sell3610.101.978670.000000.00000
10732026.01.22 02:44modify3610.101.978672.179121.97767
10742026.01.22 02:44t/p3520.101.979092.180541.979097.0512483.60
10752026.01.22 02:44sell3620.101.978640.000000.00000
10762026.01.22 02:44modify3620.101.978642.179091.97764
10772026.01.22 02:44t/p3530.101.979072.180521.979077.0612490.66
10782026.01.22 02:44sell3630.101.978620.000000.00000
10792026.01.22 02:44modify3630.101.978622.179071.97762
10802026.01.22 02:44t/p3540.101.979042.180491.979047.0612497.72
10812026.01.22 02:44sell3640.101.978590.000000.00000
10822026.01.22 02:44modify3640.101.978592.179041.97759
10832026.01.22 02:44t/p3550.101.978992.180441.978997.0612504.78
10842026.01.22 02:44sell3650.101.978540.000000.00000
10852026.01.22 02:44modify3650.101.978542.178991.97754
10862026.01.22 02:44t/p3560.101.978982.180431.978987.0512511.83
10872026.01.22 02:44sell3660.101.978530.000000.00000
10882026.01.22 02:44modify3660.101.978532.178981.97753
10892026.01.22 02:44t/p3570.101.978972.180421.978977.0512518.88
10902026.01.22 02:44sell3670.101.978520.000000.00000
10912026.01.22 02:44modify3670.101.978522.178971.97752
10922026.01.22 02:44t/p3580.101.978962.180411.978967.0512525.93
10932026.01.22 02:44sell3680.101.978510.000000.00000
10942026.01.22 02:44modify3680.101.978512.178961.97751
10952026.01.22 02:44t/p3590.101.978952.180401.978957.0512532.98
10962026.01.22 02:44sell3690.101.978500.000000.00000
10972026.01.22 02:44modify3690.101.978502.178951.97750
10982026.01.22 02:44t/p3600.101.978942.180391.978947.0512540.03
10992026.01.22 02:44sell3700.101.978490.000000.00000
11002026.01.22 02:44modify3700.101.978492.178941.97749
11012026.01.22 02:45t/p3610.101.977672.179121.977677.0512547.08
11022026.01.22 02:45sell3710.101.977220.000000.00000
11032026.01.22 02:45modify3710.101.977222.177671.97622
11042026.01.22 02:45t/p3620.101.977642.179091.977647.0512554.13
11052026.01.22 02:45sell3720.101.977190.000000.00000
11062026.01.22 02:45modify3720.101.977192.177641.97619
11072026.01.22 02:45t/p3630.101.977622.179071.977627.0612561.19
11082026.01.22 02:45sell3730.101.977170.000000.00000
11092026.01.22 02:45modify3730.101.977172.177621.97617
11102026.01.22 02:45t/p3640.101.977592.179041.977597.0612568.25
11112026.01.22 02:45sell3740.101.977140.000000.00000
11122026.01.22 02:45modify3740.101.977142.177591.97614
11132026.01.22 02:45t/p3650.101.977542.178991.977547.0612575.31
11142026.01.22 02:45sell3750.101.977090.000000.00000
11152026.01.22 02:45modify3750.101.977092.177541.97609
11162026.01.22 02:45t/p3660.101.977532.178981.977537.0512582.36
11172026.01.22 02:45sell3760.101.977080.000000.00000
11182026.01.22 02:45modify3760.101.977082.177531.97608
11192026.01.22 02:45t/p3670.101.977522.178971.977527.0512589.41
11202026.01.22 02:45sell3770.101.977070.000000.00000
11212026.01.22 02:45modify3770.101.977072.177521.97607
11222026.01.22 02:45t/p3680.101.977512.178961.977517.0512596.46
11232026.01.22 02:45sell3780.101.977060.000000.00000
11242026.01.22 02:45modify3780.101.977062.177511.97606
11252026.01.22 02:45t/p3690.101.977502.178951.977507.0512603.51
11262026.01.22 02:45sell3790.101.977050.000000.00000
11272026.01.22 02:45modify3790.101.977052.177501.97605
11282026.01.22 02:45t/p3700.101.977492.178941.977497.0512610.56
11292026.01.22 02:45sell3800.101.977040.000000.00000
11302026.01.22 02:45modify3800.101.977042.177491.97604
11312026.01.22 03:48t/p3710.101.976222.177671.976227.0512617.61
11322026.01.22 03:48sell3810.101.975770.000000.00000
11332026.01.22 03:48modify3810.101.975772.176221.97477
11342026.01.22 03:48t/p3720.101.976192.177641.976197.0512624.66
11352026.01.22 03:48sell3820.101.975740.000000.00000
11362026.01.22 03:48modify3820.101.975742.176191.97474
11372026.01.22 03:48t/p3730.101.976172.177621.976177.0612631.72
11382026.01.22 03:48sell3830.101.975720.000000.00000
11392026.01.22 03:48modify3830.101.975722.176171.97472
11402026.01.22 03:49t/p3740.101.976142.177591.976147.0612638.78
11412026.01.22 03:49sell3840.101.975690.000000.00000
11422026.01.22 03:49modify3840.101.975692.176141.97469
11432026.01.22 03:49t/p3750.101.976092.177541.976097.0612645.84
11442026.01.22 03:49sell3850.101.975640.000000.00000
11452026.01.22 03:49modify3850.101.975642.176091.97464
11462026.01.22 03:49t/p3760.101.976082.177531.976087.0512652.89
11472026.01.22 03:49sell3860.101.975630.000000.00000
11482026.01.22 03:49modify3860.101.975632.176081.97463
11492026.01.22 03:49t/p3770.101.976072.177521.976077.0512659.94
11502026.01.22 03:49sell3870.101.975620.000000.00000
11512026.01.22 03:49modify3870.101.975622.176071.97462
11522026.01.22 03:49t/p3780.101.976062.177511.976067.0512666.99
11532026.01.22 03:49sell3880.101.975610.000000.00000
11542026.01.22 03:49modify3880.101.975612.176061.97461
11552026.01.22 03:49t/p3790.101.976052.177501.976057.0512674.04
11562026.01.22 03:49sell3890.101.975600.000000.00000
11572026.01.22 03:49modify3890.101.975602.176051.97460
11582026.01.22 03:49t/p3800.101.976042.177491.976047.0512681.09
11592026.01.22 03:49sell3900.101.975590.000000.00000
11602026.01.22 03:49modify3900.101.975592.176041.97459
11612026.01.22 05:39t/p3810.101.974772.176221.974777.0512688.14
11622026.01.22 05:39sell3910.101.974320.000000.00000
11632026.01.22 05:39modify3910.101.974322.174771.97332
11642026.01.22 05:39t/p3820.101.974742.176191.974747.0512695.19
11652026.01.22 05:39sell3920.101.974290.000000.00000
11662026.01.22 05:39modify3920.101.974292.174741.97329
11672026.01.22 05:39t/p3830.101.974722.176171.974727.0612702.25
11682026.01.22 05:39sell3930.101.974270.000000.00000
11692026.01.22 05:39modify3930.101.974272.174721.97327
11702026.01.22 05:39t/p3840.101.974692.176141.974697.0612709.31
11712026.01.22 05:39sell3940.101.974240.000000.00000
11722026.01.22 05:39modify3940.101.974242.174691.97324
11732026.01.22 05:43t/p3850.101.974642.176091.974647.0612716.37
11742026.01.22 05:43sell3950.101.974190.000000.00000
11752026.01.22 05:43modify3950.101.974192.174641.97319
11762026.01.22 05:43t/p3860.101.974632.176081.974637.0512723.42
11772026.01.22 05:43sell3960.101.974180.000000.00000
11782026.01.22 05:43modify3960.101.974182.174631.97318
11792026.01.22 05:43t/p3870.101.974622.176071.974627.0512730.47
11802026.01.22 05:43sell3970.101.974170.000000.00000
11812026.01.22 05:43modify3970.101.974172.174621.97317
11822026.01.22 05:43t/p3880.101.974612.176061.974617.0512737.52
11832026.01.22 05:43sell3980.101.974160.000000.00000
11842026.01.22 05:43modify3980.101.974162.174611.97316
11852026.01.22 05:43t/p3890.101.974602.176051.974607.0512744.57
11862026.01.22 05:43sell3990.101.974150.000000.00000
11872026.01.22 05:43modify3990.101.974152.174601.97315
11882026.01.22 05:43t/p3900.101.974592.176041.974597.0512751.62
11892026.01.22 05:43sell4000.101.974140.000000.00000
11902026.01.22 05:43modify4000.101.974142.174591.97314
11912026.01.22 06:37t/p3910.101.973322.174771.973327.0512758.67
11922026.01.22 06:37sell4010.101.972870.000000.00000
11932026.01.22 06:37modify4010.101.972872.173321.97187
11942026.01.22 06:37t/p3920.101.973292.174741.973297.0512765.72
11952026.01.22 06:37sell4020.101.972840.000000.00000
11962026.01.22 06:37modify4020.101.972842.173291.97184
11972026.01.22 07:02t/p3930.101.973272.174721.973277.0612772.78
11982026.01.22 07:02sell4030.101.972820.000000.00000
11992026.01.22 07:02modify4030.101.972822.173271.97182
12002026.01.22 07:02t/p3940.101.973242.174691.973247.0612779.84
12012026.01.22 07:02sell4040.101.972790.000000.00000
12022026.01.22 07:02modify4040.101.972792.173241.97179
12032026.01.22 07:06t/p3950.101.973192.174641.973197.0612786.90
12042026.01.22 07:06sell4050.101.972740.000000.00000
12052026.01.22 07:06modify4050.101.972742.173191.97174
12062026.01.22 07:06t/p3960.101.973182.174631.973187.0512793.95
12072026.01.22 07:06sell4060.101.972730.000000.00000
12082026.01.22 07:06modify4060.101.972732.173181.97173
12092026.01.22 07:06t/p3970.101.973172.174621.973177.0512801.00
12102026.01.22 07:06sell4070.101.972720.000000.00000
12112026.01.22 07:06modify4070.101.972722.173171.97172
12122026.01.22 07:06t/p3980.101.973162.174611.973167.0512808.05
12132026.01.22 07:06sell4080.101.972710.000000.00000
12142026.01.22 07:06modify4080.101.972712.173161.97171
12152026.01.22 07:06t/p3990.101.973152.174601.973157.0512815.10
12162026.01.22 07:06sell4090.101.972700.000000.00000
12172026.01.22 07:06modify4090.101.972702.173151.97170
12182026.01.22 07:07t/p4000.101.973142.174591.973147.0512822.15
12192026.01.22 07:07sell4100.101.972690.000000.00000
12202026.01.22 07:07modify4100.101.972692.173141.97169
12212026.01.22 09:19t/p4010.101.971872.173321.971877.0512829.20
12222026.01.22 09:19sell4110.101.971420.000000.00000
12232026.01.22 09:19modify4110.101.971422.171871.97042
12242026.01.22 09:19t/p4020.101.971842.173291.971847.0512836.25
12252026.01.22 09:19sell4120.101.971390.000000.00000
12262026.01.22 09:19modify4120.101.971392.171841.97039
12272026.01.22 09:19t/p4030.101.971822.173271.971827.0612843.31
12282026.01.22 09:19sell4130.101.971370.000000.00000
12292026.01.22 09:19modify4130.101.971372.171821.97037
12302026.01.22 09:19t/p4040.101.971792.173241.971797.0612850.37
12312026.01.22 09:19sell4140.101.971340.000000.00000
12322026.01.22 09:19modify4140.101.971342.171791.97034
12332026.01.22 09:19t/p4050.101.971742.173191.971747.0612857.43
12342026.01.22 09:19sell4150.101.971290.000000.00000
12352026.01.22 09:19modify4150.101.971292.171741.97029
12362026.01.22 09:19t/p4060.101.971732.173181.971737.0512864.48
12372026.01.22 09:19sell4160.101.971280.000000.00000
12382026.01.22 09:19modify4160.101.971282.171731.97028
12392026.01.22 09:19t/p4070.101.971722.173171.971727.0512871.53
12402026.01.22 09:19sell4170.101.971270.000000.00000
12412026.01.22 09:19modify4170.101.971272.171721.97027
12422026.01.22 09:19t/p4080.101.971712.173161.971717.0512878.58
12432026.01.22 09:19sell4180.101.971260.000000.00000
12442026.01.22 09:19modify4180.101.971262.171711.97026
12452026.01.22 09:19t/p4090.101.971702.173151.971707.0512885.63
12462026.01.22 09:19sell4190.101.971250.000000.00000
12472026.01.22 09:19modify4190.101.971252.171701.97025
12482026.01.22 09:19t/p4100.101.971692.173141.971697.0512892.68
12492026.01.22 09:19sell4200.101.971240.000000.00000
12502026.01.22 09:19modify4200.101.971242.171691.97024
12512026.01.22 15:18t/p4110.101.970422.171871.970427.0612899.74
12522026.01.22 15:18sell4210.101.969970.000000.00000
12532026.01.22 15:18modify4210.101.969972.170421.96897
12542026.01.22 15:19t/p4120.101.970392.171841.970397.0612906.80
12552026.01.22 15:19sell4220.101.969940.000000.00000
12562026.01.22 15:19modify4220.101.969942.170391.96894
12572026.01.22 15:19t/p4130.101.970372.171821.970377.0612913.86
12582026.01.22 15:19sell4230.101.969920.000000.00000
12592026.01.22 15:19modify4230.101.969922.170371.96892
12602026.01.22 15:19t/p4140.101.970342.171791.970347.0612920.92
12612026.01.22 15:19sell4240.101.969890.000000.00000
12622026.01.22 15:19modify4240.101.969892.170341.96889
12632026.01.22 15:19t/p4150.101.970292.171741.970297.0512927.97
12642026.01.22 15:19sell4250.101.969840.000000.00000
12652026.01.22 15:19modify4250.101.969842.170291.96884
12662026.01.22 15:19t/p4160.101.970282.171731.970287.0512935.02
12672026.01.22 15:19sell4260.101.969830.000000.00000
12682026.01.22 15:19modify4260.101.969832.170281.96883
12692026.01.22 15:19t/p4170.101.970272.171721.970277.0512942.07
12702026.01.22 15:19sell4270.101.969820.000000.00000
12712026.01.22 15:19modify4270.101.969822.170271.96882
12722026.01.22 15:19t/p4180.101.970262.171711.970267.0512949.12
12732026.01.22 15:19sell4280.101.969810.000000.00000
12742026.01.22 15:19modify4280.101.969812.170261.96881
12752026.01.22 15:19t/p4190.101.970252.171701.970257.0612956.18
12762026.01.22 15:19sell4290.101.969800.000000.00000
12772026.01.22 15:19modify4290.101.969802.170251.96880
12782026.01.22 15:19t/p4200.101.970242.171691.970247.0612963.24
12792026.01.22 15:19sell4300.101.969790.000000.00000
12802026.01.22 15:19modify4300.101.969792.170241.96879
12812026.01.22 15:49t/p4210.101.968972.170421.968977.0612970.30
12822026.01.22 15:49sell4310.101.968520.000000.00000
12832026.01.22 15:49modify4310.101.968522.168971.96752
12842026.01.22 15:49t/p4220.101.968942.170391.968947.0612977.36
12852026.01.22 15:49sell4320.101.968490.000000.00000
12862026.01.22 15:49modify4320.101.968492.168941.96749
12872026.01.22 15:49t/p4230.101.968922.170371.968927.0612984.42
12882026.01.22 15:49sell4330.101.968470.000000.00000
12892026.01.22 15:49modify4330.101.968472.168921.96747
12902026.01.22 15:49t/p4240.101.968892.170341.968897.0512991.47
12912026.01.22 15:49sell4340.101.968440.000000.00000
12922026.01.22 15:49modify4340.101.968442.168891.96744
12932026.01.23 08:44t/p4250.101.968842.170291.968847.0512998.52
12942026.01.23 08:44sell4350.101.968390.000000.00000
12952026.01.23 08:44modify4350.101.968392.168841.96739
12962026.01.23 08:44t/p4260.101.968832.170281.968837.0513005.57
12972026.01.23 08:44sell4360.101.968380.000000.00000
12982026.01.23 08:44modify4360.101.968382.168831.96738
12992026.01.23 08:44t/p4270.101.968822.170271.968827.0513012.62
13002026.01.23 08:44sell4370.101.968370.000000.00000
13012026.01.23 08:44modify4370.101.968372.168821.96737
13022026.01.23 08:44t/p4280.101.968812.170261.968817.0513019.67
13032026.01.23 08:44sell4380.101.968360.000000.00000
13042026.01.23 08:44modify4380.101.968362.168811.96736
13052026.01.23 08:44t/p4290.101.968802.170251.968807.0613026.73
13062026.01.23 08:44sell4390.101.968350.000000.00000
13072026.01.23 08:44modify4390.101.968352.168801.96735
13082026.01.23 08:44t/p4300.101.968792.170241.968797.0613033.79
13092026.01.23 08:44sell4400.101.968340.000000.00000
13102026.01.23 08:44modify4400.101.968342.168791.96734
13112026.01.28 12:18t/p4310.101.967522.168971.967527.0613040.85
13122026.01.28 12:18sell4410.101.967070.000000.00000
13132026.01.28 12:18modify4410.101.967072.167521.96607
13142026.01.28 12:18t/p4320.101.967492.168941.967497.0613047.91
13152026.01.28 12:18sell4420.101.967040.000000.00000
13162026.01.28 12:18modify4420.101.967042.167491.96604
13172026.01.28 12:18t/p4330.101.967472.168921.967477.0613054.97
13182026.01.28 12:18sell4430.101.967020.000000.00000
13192026.01.28 12:18modify4430.101.967022.167471.96602
13202026.01.28 12:18t/p4340.101.967442.168891.967447.0513062.02
13212026.01.28 12:18sell4440.101.966990.000000.00000
13222026.01.28 12:18modify4440.101.966992.167441.96599
13232026.01.28 12:18t/p4350.101.967392.168841.967397.0513069.07
13242026.01.28 12:18sell4450.101.966940.000000.00000
13252026.01.28 12:18modify4450.101.966942.167391.96594
13262026.01.28 12:18t/p4360.101.967382.168831.967387.0513076.12
13272026.01.28 12:18sell4460.101.966930.000000.00000
13282026.01.28 12:18modify4460.101.966932.167381.96593
13292026.01.28 12:18t/p4370.101.967372.168821.967377.0513083.17
13302026.01.28 12:18sell4470.101.966920.000000.00000
13312026.01.28 12:18modify4470.101.966922.167371.96592
13322026.01.28 12:18t/p4380.101.967362.168811.967367.0513090.22
13332026.01.28 12:18sell4480.101.966910.000000.00000
13342026.01.28 12:18modify4480.101.966912.167361.96591
13352026.01.28 12:18t/p4390.101.967352.168801.967357.0613097.28
13362026.01.28 12:18sell4490.101.966900.000000.00000
13372026.01.28 12:18modify4490.101.966902.167351.96590
13382026.01.28 12:18t/p4400.101.967342.168791.967347.0613104.34
13392026.01.28 12:18sell4500.101.966890.000000.00000
13402026.01.28 12:18modify4500.101.966892.167341.96589
13412026.01.28 22:19t/p4410.101.966072.167521.966077.0613111.40
13422026.01.28 22:19sell4510.101.965620.000000.00000
13432026.01.28 22:19modify4510.101.965622.166071.96462
13442026.01.28 22:19t/p4420.101.966042.167491.966047.0613118.46
13452026.01.28 22:19sell4520.101.965590.000000.00000
13462026.01.28 22:19modify4520.101.965592.166041.96459
13472026.01.28 22:19t/p4430.101.966022.167471.966027.0613125.52
13482026.01.28 22:19sell4530.101.965570.000000.00000
13492026.01.28 22:19modify4530.101.965572.166021.96457
13502026.01.28 22:19t/p4440.101.965992.167441.965997.0513132.57
13512026.01.28 22:19sell4540.101.965540.000000.00000
13522026.01.28 22:19modify4540.101.965542.165991.96454
13532026.01.28 22:19t/p4450.101.965942.167391.965947.0513139.62
13542026.01.28 22:19sell4550.101.965490.000000.00000
13552026.01.28 22:19modify4550.101.965492.165941.96449
13562026.01.28 22:19t/p4460.101.965932.167381.965937.0513146.67
13572026.01.28 22:19sell4560.101.965480.000000.00000
13582026.01.28 22:19modify4560.101.965482.165931.96448
13592026.01.28 22:19t/p4470.101.965922.167371.965927.0513153.72
13602026.01.28 22:19sell4570.101.965470.000000.00000
13612026.01.28 22:19modify4570.101.965472.165921.96447
13622026.01.28 22:19t/p4480.101.965912.167361.965917.0613160.78
13632026.01.28 22:19sell4580.101.965460.000000.00000
13642026.01.28 22:19modify4580.101.965462.165911.96446
13652026.01.28 22:19t/p4490.101.965902.167351.965907.0613167.84
13662026.01.28 22:19sell4590.101.965450.000000.00000
13672026.01.28 22:19modify4590.101.965452.165901.96445
13682026.01.28 22:19t/p4500.101.965892.167341.965897.0613174.90
13692026.01.28 22:19sell4600.101.965440.000000.00000
13702026.01.28 22:19modify4600.101.965442.165891.96444
13712026.01.28 22:43t/p4510.101.964622.166071.964627.0613181.96
13722026.01.28 22:43sell4610.101.964170.000000.00000
13732026.01.28 22:43modify4610.101.964172.164621.96317
13742026.01.28 22:43t/p4520.101.964592.166041.964597.0613189.02
13752026.01.28 22:43sell4620.101.964140.000000.00000
13762026.01.28 22:43modify4620.101.964142.164591.96314
13772026.01.28 22:43t/p4530.101.964572.166021.964577.0613196.08
13782026.01.28 22:43sell4630.101.964120.000000.00000
13792026.01.28 22:43modify4630.101.964122.164571.96312
13802026.01.28 22:43t/p4540.101.964542.165991.964547.0513203.13
13812026.01.28 22:43sell4640.101.964090.000000.00000
13822026.01.28 22:43modify4640.101.964092.164541.96309
13832026.01.28 22:44t/p4550.101.964492.165941.964497.0513210.18
13842026.01.28 22:44sell4650.101.964040.000000.00000
13852026.01.28 22:44modify4650.101.964042.164491.96304
13862026.01.28 22:44t/p4560.101.964482.165931.964487.0513217.23
13872026.01.28 22:44sell4660.101.964030.000000.00000
13882026.01.28 22:44modify4660.101.964032.164481.96303
13892026.01.28 22:44t/p4570.101.964472.165921.964477.0513224.28
13902026.01.28 22:44sell4670.101.964020.000000.00000
13912026.01.28 22:44modify4670.101.964022.164471.96302
13922026.01.28 22:44t/p4580.101.964462.165911.964467.0613231.34
13932026.01.28 22:44sell4680.101.964010.000000.00000
13942026.01.28 22:44modify4680.101.964012.164461.96301
13952026.01.28 22:44t/p4590.101.964452.165901.964457.0613238.40
13962026.01.28 22:44sell4690.101.964000.000000.00000
13972026.01.28 22:44modify4690.101.964002.164451.96300
13982026.01.28 22:44t/p4600.101.964442.165891.964447.0613245.46
13992026.01.28 22:44sell4700.101.963990.000000.00000
14002026.01.28 22:44modify4700.101.963992.164441.96299
14012026.01.28 22:49t/p4610.101.963172.164621.963177.0613252.52
14022026.01.28 22:49sell4710.101.962720.000000.00000
14032026.01.28 22:49modify4710.101.962722.163171.96172
14042026.01.28 22:49t/p4620.101.963142.164591.963147.0613259.58
14052026.01.28 22:49sell4720.101.962690.000000.00000
14062026.01.28 22:49modify4720.101.962692.163141.96169
14072026.01.28 22:49t/p4630.101.963122.164571.963127.0613266.64
14082026.01.28 22:49sell4730.101.962670.000000.00000
14092026.01.28 22:49modify4730.101.962672.163121.96167
14102026.01.28 22:49t/p4640.101.963092.164541.963097.0513273.69
14112026.01.28 22:49sell4740.101.962640.000000.00000
14122026.01.28 22:49modify4740.101.962642.163091.96164
14132026.01.28 22:49t/p4650.101.963042.164491.963047.0513280.74
14142026.01.28 22:49sell4750.101.962590.000000.00000
14152026.01.28 22:49modify4750.101.962592.163041.96159
14162026.01.28 22:49t/p4660.101.963032.164481.963037.0513287.79
14172026.01.28 22:49sell4760.101.962580.000000.00000
14182026.01.28 22:49modify4760.101.962582.163031.96158
14192026.01.28 22:49t/p4670.101.963022.164471.963027.0513294.84
14202026.01.28 22:49sell4770.101.962570.000000.00000
14212026.01.28 22:49modify4770.101.962572.163021.96157
14222026.01.28 22:49t/p4680.101.963012.164461.963017.0613301.90
14232026.01.28 22:49sell4780.101.962560.000000.00000
14242026.01.28 22:49modify4780.101.962562.163011.96156
14252026.01.28 22:49t/p4690.101.963002.164451.963007.0613308.96
14262026.01.28 22:49sell4790.101.962550.000000.00000
14272026.01.28 22:49modify4790.101.962552.163001.96155
14282026.01.28 22:49t/p4700.101.962992.164441.962997.0613316.02
14292026.01.28 22:49sell4800.101.962540.000000.00000
14302026.01.28 22:49modify4800.101.962542.162991.96154
14312026.01.28 23:39t/p4710.101.961722.163171.961727.0613323.08
14322026.01.28 23:39sell4810.101.961270.000000.00000
14332026.01.28 23:39modify4810.101.961272.161721.96027
14342026.01.28 23:39t/p4720.101.961692.163141.961697.0613330.14
14352026.01.28 23:39sell4820.101.961240.000000.00000
14362026.01.28 23:39modify4820.101.961242.161691.96024
14372026.01.28 23:39t/p4730.101.961672.163121.961677.0613337.20
14382026.01.28 23:39sell4830.101.961220.000000.00000
14392026.01.28 23:39modify4830.101.961222.161671.96022
14402026.01.28 23:39t/p4740.101.961642.163091.961647.0513344.25
14412026.01.28 23:39sell4840.101.961190.000000.00000
14422026.01.28 23:39modify4840.101.961192.161641.96019
14432026.01.28 23:39t/p4750.101.961592.163041.961597.0513351.30
14442026.01.28 23:39sell4850.101.961140.000000.00000
14452026.01.28 23:39modify4850.101.961142.161591.96014
14462026.01.28 23:39t/p4760.101.961582.163031.961587.0513358.35
14472026.01.28 23:39sell4860.101.961130.000000.00000
14482026.01.28 23:39modify4860.101.961132.161581.96013
14492026.01.28 23:39t/p4770.101.961572.163021.961577.0613365.41
14502026.01.28 23:39sell4870.101.961120.000000.00000
14512026.01.28 23:39modify4870.101.961122.161571.96012
14522026.01.28 23:39t/p4780.101.961562.163011.961567.0613372.47
14532026.01.28 23:39sell4880.101.961110.000000.00000
14542026.01.28 23:39modify4880.101.961112.161561.96011
14552026.01.28 23:39t/p4790.101.961552.163001.961557.0613379.53
14562026.01.28 23:39sell4890.101.961100.000000.00000
14572026.01.28 23:39modify4890.101.961102.161551.96010
14582026.01.28 23:39t/p4800.101.961542.162991.961547.0613386.59
14592026.01.28 23:39sell4900.101.961090.000000.00000
14602026.01.28 23:39modify4900.101.961092.161541.96009
14612026.01.28 23:48t/p4810.101.960272.161721.960277.0613393.65
14622026.01.28 23:48sell4910.101.959820.000000.00000
14632026.01.28 23:48modify4910.101.959822.160271.95882
14642026.01.28 23:48t/p4820.101.960242.161691.960247.0613400.71
14652026.01.28 23:48sell4920.101.959790.000000.00000
14662026.01.28 23:48modify4920.101.959792.160241.95879
14672026.01.28 23:48t/p4830.101.960222.161671.960227.0613407.77
14682026.01.28 23:48sell4930.101.959770.000000.00000
14692026.01.28 23:48modify4930.101.959772.160221.95877
14702026.01.28 23:48t/p4840.101.960192.161641.960197.0513414.82
14712026.01.28 23:48sell4940.101.959740.000000.00000
14722026.01.28 23:48modify4940.101.959742.160191.95874
14732026.01.28 23:48t/p4850.101.960142.161591.960147.0513421.87
14742026.01.28 23:48sell4950.101.959690.000000.00000
14752026.01.28 23:48modify4950.101.959692.160141.95869
14762026.01.28 23:48t/p4860.101.960132.161581.960137.0513428.92
14772026.01.28 23:48sell4960.101.959680.000000.00000
14782026.01.28 23:48modify4960.101.959682.160131.95868
14792026.01.28 23:48t/p4870.101.960122.161571.960127.0613435.98
14802026.01.28 23:48sell4970.101.959670.000000.00000
14812026.01.28 23:48modify4970.101.959672.160121.95867
14822026.01.28 23:48t/p4880.101.960112.161561.960117.0613443.04
14832026.01.28 23:48sell4980.101.959660.000000.00000
14842026.01.28 23:48modify4980.101.959662.160111.95866
14852026.01.28 23:48t/p4890.101.960102.161551.960107.0613450.10
14862026.01.28 23:48sell4990.101.959650.000000.00000
14872026.01.28 23:48modify4990.101.959652.160101.95865
14882026.01.28 23:48t/p4900.101.960092.161541.960097.0613457.16
14892026.01.28 23:48sell5000.101.959640.000000.00000
14902026.01.28 23:48modify5000.101.959642.160091.95864
14912026.01.29 05:09t/p4910.101.958822.160271.958827.0613464.22
14922026.01.29 05:09sell5010.101.958370.000000.00000
14932026.01.29 05:09modify5010.101.958372.158821.95737
14942026.01.29 05:09t/p4920.101.958792.160241.958797.0613471.28
14952026.01.29 05:09sell5020.101.958340.000000.00000
14962026.01.29 05:09modify5020.101.958342.158791.95734
14972026.01.29 05:09t/p4930.101.958772.160221.958777.0613478.34
14982026.01.29 05:09sell5030.101.958320.000000.00000
14992026.01.29 05:09modify5030.101.958322.158771.95732
15002026.01.29 05:09t/p4940.101.958742.160191.958747.0513485.39
15012026.01.29 05:09sell5040.101.958290.000000.00000
15022026.01.29 05:09modify5040.101.958292.158741.95729
15032026.01.29 05:09t/p4950.101.958692.160141.958697.0513492.44
15042026.01.29 05:09sell5050.101.958240.000000.00000
15052026.01.29 05:09modify5050.101.958242.158691.95724
15062026.01.29 05:09t/p4960.101.958682.160131.958687.0513499.49
15072026.01.29 05:09sell5060.101.958230.000000.00000
15082026.01.29 05:09modify5060.101.958232.158681.95723
15092026.01.29 05:09t/p4970.101.958672.160121.958677.0613506.55
15102026.01.29 05:09sell5070.101.958220.000000.00000
15112026.01.29 05:09modify5070.101.958222.158671.95722
15122026.01.29 05:09t/p4980.101.958662.160111.958667.0613513.61
15132026.01.29 05:09sell5080.101.958210.000000.00000
15142026.01.29 05:09modify5080.101.958212.158661.95721
15152026.01.29 05:09t/p4990.101.958652.160101.958657.0613520.67
15162026.01.29 05:09sell5090.101.958200.000000.00000
15172026.01.29 05:09modify5090.101.958202.158651.95720
15182026.01.29 05:09t/p5000.101.958642.160091.958647.0613527.73
15192026.01.29 05:09sell5100.101.958190.000000.00000
15202026.01.29 05:09modify5100.101.958192.158641.95719
15212026.01.29 05:14t/p5010.101.957372.158821.957377.0613534.79
15222026.01.29 05:14sell5110.101.956920.000000.00000
15232026.01.29 05:14modify5110.101.956922.157371.95592
15242026.01.29 05:14t/p5020.101.957342.158791.957347.0613541.85
15252026.01.29 05:14sell5120.101.956890.000000.00000
15262026.01.29 05:14modify5120.101.956892.157341.95589
15272026.01.29 05:14t/p5030.101.957322.158771.957327.0613548.91
15282026.01.29 05:14sell5130.101.956870.000000.00000
15292026.01.29 05:14modify5130.101.956872.157321.95587
15302026.01.29 05:14t/p5040.101.957292.158741.957297.0513555.96
15312026.01.29 05:14sell5140.101.956840.000000.00000
15322026.01.29 05:14modify5140.101.956842.157291.95584
15332026.01.29 05:18t/p5050.101.957242.158691.957247.0513563.01
15342026.01.29 05:18sell5150.101.956790.000000.00000
15352026.01.29 05:18modify5150.101.956792.157241.95579
15362026.01.29 05:18t/p5060.101.957232.158681.957237.0613570.07
15372026.01.29 05:18sell5160.101.956780.000000.00000
15382026.01.29 05:18modify5160.101.956782.157231.95578
15392026.01.29 05:18t/p5070.101.957222.158671.957227.0613577.13
15402026.01.29 05:18sell5170.101.956770.000000.00000
15412026.01.29 05:18modify5170.101.956772.157221.95577
15422026.01.29 05:18t/p5080.101.957212.158661.957217.0613584.19
15432026.01.29 05:18sell5180.101.956760.000000.00000
15442026.01.29 05:18modify5180.101.956762.157211.95576
15452026.01.29 05:18t/p5090.101.957202.158651.957207.0613591.25
15462026.01.29 05:18sell5190.101.956750.000000.00000
15472026.01.29 05:18modify5190.101.956752.157201.95575
15482026.01.29 05:18t/p5100.101.957192.158641.957197.0613598.31
15492026.01.29 05:18sell5200.101.956740.000000.00000
15502026.01.29 05:18modify5200.101.956742.157191.95574
15512026.01.29 05:19t/p5110.101.955922.157371.955927.0613605.37
15522026.01.29 05:19sell5210.101.955470.000000.00000
15532026.01.29 05:19modify5210.101.955472.155921.95447
15542026.01.29 05:19t/p5120.101.955892.157341.955897.0613612.43
15552026.01.29 05:19sell5220.101.955440.000000.00000
15562026.01.29 05:19modify5220.101.955442.155891.95444
15572026.01.29 05:19t/p5130.101.955872.157321.955877.0513619.48
15582026.01.29 05:19sell5230.101.955420.000000.00000
15592026.01.29 05:19modify5230.101.955422.155871.95442
15602026.01.29 05:19t/p5140.101.955842.157291.955847.0513626.53
15612026.01.29 05:19sell5240.101.955390.000000.00000
15622026.01.29 05:19modify5240.101.955392.155841.95439
15632026.01.29 05:19t/p5150.101.955792.157241.955797.0513633.58
15642026.01.29 05:19sell5250.101.955340.000000.00000
15652026.01.29 05:19modify5250.101.955342.155791.95434
15662026.01.29 05:19t/p5160.101.955782.157231.955787.0613640.64
15672026.01.29 05:19sell5260.101.955330.000000.00000
15682026.01.29 05:19modify5260.101.955332.155781.95433
15692026.01.29 05:19t/p5170.101.955772.157221.955777.0613647.70
15702026.01.29 05:19sell5270.101.955320.000000.00000
15712026.01.29 05:19modify5270.101.955322.155771.95432
15722026.01.29 05:19t/p5180.101.955762.157211.955767.0613654.76
15732026.01.29 05:19sell5280.101.955310.000000.00000
15742026.01.29 05:19modify5280.101.955312.155761.95431
15752026.01.29 05:19t/p5190.101.955752.157201.955757.0613661.82
15762026.01.29 05:19sell5290.101.955300.000000.00000
15772026.01.29 05:19modify5290.101.955302.155751.95430
15782026.01.29 05:19t/p5200.101.955742.157191.955747.0613668.88
15792026.01.29 05:19sell5300.101.955290.000000.00000
15802026.01.29 05:19modify5300.101.955292.155741.95429
15812026.01.29 05:49t/p5210.101.954472.155921.954477.0613675.94
15822026.01.29 05:49sell5310.101.954020.000000.00000
15832026.01.29 05:49modify5310.101.954022.154471.95302
15842026.01.29 05:49t/p5220.101.954442.155891.954447.0613683.00
15852026.01.29 05:49sell5320.101.953990.000000.00000
15862026.01.29 05:49modify5320.101.953992.154441.95299
15872026.01.29 05:49t/p5230.101.954422.155871.954427.0513690.05
15882026.01.29 05:49sell5330.101.953970.000000.00000
15892026.01.29 05:49modify5330.101.953972.154421.95297
15902026.01.29 05:49t/p5240.101.954392.155841.954397.0513697.10
15912026.01.29 05:49sell5340.101.953940.000000.00000
15922026.01.29 05:49modify5340.101.953942.154391.95294
15932026.01.29 05:49t/p5250.101.954342.155791.954347.0513704.15
15942026.01.29 05:49sell5350.101.953890.000000.00000
15952026.01.29 05:49modify5350.101.953892.154341.95289
15962026.01.29 05:49t/p5260.101.954332.155781.954337.0613711.21
15972026.01.29 05:49sell5360.101.953880.000000.00000
15982026.01.29 05:49modify5360.101.953882.154331.95288
15992026.01.29 05:49t/p5270.101.954322.155771.954327.0613718.27
16002026.01.29 05:49sell5370.101.953870.000000.00000
16012026.01.29 05:49modify5370.101.953872.154321.95287
16022026.01.29 05:49t/p5280.101.954312.155761.954317.0613725.33
16032026.01.29 05:49sell5380.101.953860.000000.00000
16042026.01.29 05:49modify5380.101.953862.154311.95286
16052026.01.29 05:49t/p5290.101.954302.155751.954307.0613732.39
16062026.01.29 05:49sell5390.101.953850.000000.00000
16072026.01.29 05:49modify5390.101.953852.154301.95285
16082026.01.29 05:49t/p5300.101.954292.155741.954297.0613739.45
16092026.01.29 05:49sell5400.101.953840.000000.00000
16102026.01.29 05:49modify5400.101.953842.154291.95284
16112026.01.29 06:19t/p5310.101.953022.154471.953027.0613746.51
16122026.01.29 06:19sell5410.101.952570.000000.00000
16132026.01.29 06:19modify5410.101.952572.153021.95157
16142026.01.29 06:19t/p5320.101.952992.154441.952997.0613753.57
16152026.01.29 06:19sell5420.101.952540.000000.00000
16162026.01.29 06:19modify5420.101.952542.152991.95154
16172026.01.29 06:19t/p5330.101.952972.154421.952977.0513760.62
16182026.01.29 06:19sell5430.101.952520.000000.00000
16192026.01.29 06:19modify5430.101.952522.152971.95152
16202026.01.29 06:19t/p5340.101.952942.154391.952947.0513767.67
16212026.01.29 06:19sell5440.101.952490.000000.00000
16222026.01.29 06:19modify5440.101.952492.152941.95149
16232026.01.29 06:19t/p5350.101.952892.154341.952897.0613774.73
16242026.01.29 06:19sell5450.101.952440.000000.00000
16252026.01.29 06:19modify5450.101.952442.152891.95144
16262026.01.29 06:43t/p5360.101.952882.154331.952887.0613781.79
16272026.01.29 06:43sell5460.101.952430.000000.00000
16282026.01.29 06:43modify5460.101.952432.152881.95143
16292026.01.29 06:43t/p5370.101.952872.154321.952877.0613788.85
16302026.01.29 06:43sell5470.101.952420.000000.00000
16312026.01.29 06:43modify5470.101.952422.152871.95142
16322026.01.29 06:43t/p5380.101.952862.154311.952867.0613795.91
16332026.01.29 06:43sell5480.101.952410.000000.00000
16342026.01.29 06:43modify5480.101.952412.152861.95141
16352026.01.29 06:43t/p5390.101.952852.154301.952857.0613802.97
16362026.01.29 06:43sell5490.101.952400.000000.00000
16372026.01.29 06:43modify5490.101.952402.152851.95140
16382026.01.29 06:43t/p5400.101.952842.154291.952847.0613810.03
16392026.01.29 06:43sell5500.101.952390.000000.00000
16402026.01.29 06:43modify5500.101.952392.152841.95139
16412026.01.29 06:49t/p5410.101.951572.153021.951577.0613817.09
16422026.01.29 06:49sell5510.101.951120.000000.00000
16432026.01.29 06:49modify5510.101.951122.151571.95012
16442026.01.29 06:49t/p5420.101.951542.152991.951547.0613824.15
16452026.01.29 06:49sell5520.101.951090.000000.00000
16462026.01.29 06:49modify5520.101.951092.151541.95009
16472026.01.29 06:49t/p5430.101.951522.152971.951527.0513831.20
16482026.01.29 06:49sell5530.101.951070.000000.00000
16492026.01.29 06:49modify5530.101.951072.151521.95007
16502026.01.29 06:49t/p5440.101.951492.152941.951497.0513838.25
16512026.01.29 06:49sell5540.101.951040.000000.00000
16522026.01.29 06:49modify5540.101.951042.151491.95004
16532026.01.29 06:49t/p5450.101.951442.152891.951447.0613845.31
16542026.01.29 06:49sell5550.101.950990.000000.00000
16552026.01.29 06:49modify5550.101.950992.151441.94999
16562026.01.29 06:49t/p5460.101.951432.152881.951437.0613852.37
16572026.01.29 06:49sell5560.101.950980.000000.00000
16582026.01.29 06:49modify5560.101.950982.151431.94998
16592026.01.29 06:49t/p5470.101.951422.152871.951427.0613859.43
16602026.01.29 06:49sell5570.101.950970.000000.00000
16612026.01.29 06:49modify5570.101.950972.151421.94997
16622026.01.29 06:49t/p5480.101.951412.152861.951417.0613866.49
16632026.01.29 06:49sell5580.101.950960.000000.00000
16642026.01.29 06:49modify5580.101.950962.151411.94996
16652026.01.29 06:49t/p5490.101.951402.152851.951407.0613873.55
16662026.01.29 06:49sell5590.101.950950.000000.00000
16672026.01.29 06:49modify5590.101.950952.151401.94995
16682026.01.29 06:49t/p5500.101.951392.152841.951397.0613880.61
16692026.01.29 06:49sell5600.101.950940.000000.00000
16702026.01.29 06:49modify5600.101.950942.151391.94994
16712026.02.03 05:49t/p5510.101.950122.151571.950127.0613887.67
16722026.02.03 05:49sell5610.101.949670.000000.00000
16732026.02.03 05:49modify5610.101.949672.150121.94867
16742026.02.03 05:49t/p5520.101.950092.151541.950097.0613894.73
16752026.02.03 05:49sell5620.101.949640.000000.00000
16762026.02.03 05:49modify5620.101.949642.150091.94864
16772026.02.03 05:49t/p5530.101.950072.151521.950077.0513901.78
16782026.02.03 05:49sell5630.101.949620.000000.00000
16792026.02.03 05:49modify5630.101.949622.150071.94862
16802026.02.03 05:49t/p5540.101.950042.151491.950047.0513908.83
16812026.02.03 05:49sell5640.101.949590.000000.00000
16822026.02.03 05:49modify5640.101.949592.150041.94859
16832026.02.03 05:49t/p5550.101.949992.151441.949997.0613915.89
16842026.02.03 05:49t/p5560.101.949982.151431.949987.0613922.95
16852026.02.03 05:49sell5650.101.949530.000000.00000
16862026.02.03 05:49modify5650.101.949532.149981.94853
16872026.02.03 05:49t/p5570.101.949972.151421.949977.0613930.01
16882026.02.03 05:49sell5660.101.949520.000000.00000
16892026.02.03 05:49modify5660.101.949522.149971.94852
16902026.02.03 05:49t/p5580.101.949962.151411.949967.0613937.07
16912026.02.03 05:49t/p5590.101.949952.151401.949957.0613944.13
16922026.02.03 05:49sell5670.101.949500.000000.00000
16932026.02.03 05:49modify5670.101.949502.149951.94850
16942026.02.03 05:49t/p5600.101.949942.151391.949947.0613951.19
16952026.02.03 05:49sell5680.101.949490.000000.00000
16962026.02.03 05:49modify5680.101.949492.149941.94849
16972026.02.03 05:49sell5690.101.949480.000000.00000
16982026.02.03 05:49modify5690.101.949482.149931.94848
16992026.02.03 05:49sell5700.101.949460.000000.00000
17002026.02.03 05:49modify5700.101.949462.149911.94846
17012026.02.03 05:49t/p5610.101.948672.150121.948677.0613958.25
17022026.02.03 05:49sell5710.101.948220.000000.00000
17032026.02.03 05:49modify5710.101.948222.148671.94722
17042026.02.03 05:49t/p5620.101.948642.150091.948647.0613965.31
17052026.02.03 05:49sell5720.101.948190.000000.00000
17062026.02.03 05:49modify5720.101.948192.148641.94719
17072026.02.03 05:49t/p5630.101.948622.150071.948627.0513972.36
17082026.02.03 05:49sell5730.101.948160.000000.00000
17092026.02.03 05:49modify5730.101.948162.148611.94716
17102026.02.03 05:49t/p5640.101.948592.150041.948597.0513979.41
17112026.02.03 05:49sell5740.101.948130.000000.00000
17122026.02.03 05:49modify5740.101.948132.148581.94713
17132026.02.03 05:49t/p5650.101.948532.149981.948537.0613986.47
17142026.02.03 05:49sell5750.101.948080.000000.00000
17152026.02.03 05:49modify5750.101.948082.148531.94708
17162026.02.03 05:49t/p5660.101.948522.149971.948527.0613993.53
17172026.02.03 05:49sell5760.101.948060.000000.00000
17182026.02.03 05:49modify5760.101.948062.148511.94706
17192026.02.03 05:49t/p5670.101.948502.149951.948507.0614000.59
17202026.02.03 05:49sell5770.101.948050.000000.00000
17212026.02.03 05:49modify5770.101.948052.148501.94705
17222026.02.03 05:49t/p5680.101.948492.149941.948497.0614007.65
17232026.02.03 05:49sell5780.101.948040.000000.00000
17242026.02.03 05:49modify5780.101.948042.148491.94704
17252026.02.03 05:49t/p5690.101.948482.149931.948487.0614014.71
17262026.02.03 05:49sell5790.101.948020.000000.00000
17272026.02.03 05:49modify5790.101.948022.148471.94702
17282026.02.03 05:49t/p5700.101.948462.149911.948467.0614021.77
17292026.02.03 05:49sell5800.101.948010.000000.00000
17302026.02.03 05:49modify5800.101.948012.148461.94701
17312026.02.03 06:02t/p5710.101.947222.148671.947227.0614028.83
17322026.02.03 06:02sell5810.101.946770.000000.00000
17332026.02.03 06:02modify5810.101.946772.147221.94577
17342026.02.03 06:02t/p5720.101.947192.148641.947197.0514035.88
17352026.02.03 06:02sell5820.101.946740.000000.00000
17362026.02.03 06:02modify5820.101.946742.147191.94574
17372026.02.03 06:02t/p5730.101.947162.148611.947167.0514042.93
17382026.02.03 06:02sell5830.101.946710.000000.00000
17392026.02.03 06:02modify5830.101.946712.147161.94571
17402026.02.03 06:02t/p5740.101.947132.148581.947137.0514049.98
17412026.02.03 06:02sell5840.101.946680.000000.00000
17422026.02.03 06:02modify5840.101.946682.147131.94568
17432026.02.03 06:02t/p5750.101.947082.148531.947087.0614057.04
17442026.02.03 06:02sell5850.101.946630.000000.00000
17452026.02.03 06:02modify5850.101.946632.147081.94563
17462026.02.03 06:02t/p5760.101.947062.148511.947067.0614064.10
17472026.02.03 06:02sell5860.101.946610.000000.00000
17482026.02.03 06:02modify5860.101.946612.147061.94561
17492026.02.03 06:02t/p5770.101.947052.148501.947057.0614071.16
17502026.02.03 06:02sell5870.101.946600.000000.00000
17512026.02.03 06:02modify5870.101.946602.147051.94560
17522026.02.03 06:02t/p5780.101.947042.148491.947047.0614078.22
17532026.02.03 06:02sell5880.101.946590.000000.00000
17542026.02.03 06:02modify5880.101.946592.147041.94559
17552026.02.03 06:02t/p5790.101.947022.148471.947027.0614085.28
17562026.02.03 06:02sell5890.101.946570.000000.00000
17572026.02.03 06:02modify5890.101.946572.147021.94557
17582026.02.03 06:02t/p5800.101.947012.148461.947017.0514092.33
17592026.02.03 06:02sell5900.101.946560.000000.00000
17602026.02.03 06:02modify5900.101.946562.147011.94556
17612026.02.03 09:44t/p5810.101.945772.147221.945777.0614099.39
17622026.02.03 09:44sell5910.101.945320.000000.00000
17632026.02.03 09:44modify5910.101.945322.145771.94432
17642026.02.03 09:44t/p5820.101.945742.147191.945747.0514106.44
17652026.02.03 09:44sell5920.101.945290.000000.00000
17662026.02.03 09:44modify5920.101.945292.145741.94429
17672026.02.03 09:44t/p5830.101.945712.147161.945717.0514113.49
17682026.02.03 09:44sell5930.101.945260.000000.00000
17692026.02.03 09:44modify5930.101.945262.145711.94426
17702026.02.03 09:44t/p5840.101.945682.147131.945687.0514120.54
17712026.02.03 09:44sell5940.101.945230.000000.00000
17722026.02.03 09:44modify5940.101.945232.145681.94423
17732026.02.03 09:44t/p5850.101.945632.147081.945637.0614127.60
17742026.02.03 09:44sell5950.101.945180.000000.00000
17752026.02.03 09:44modify5950.101.945182.145631.94418
17762026.02.03 09:44t/p5860.101.945612.147061.945617.0614134.66
17772026.02.03 09:44sell5960.101.945160.000000.00000
17782026.02.03 09:44modify5960.101.945162.145611.94416
17792026.02.03 09:44t/p5870.101.945602.147051.945607.0614141.72
17802026.02.03 09:44sell5970.101.945150.000000.00000
17812026.02.03 09:44modify5970.101.945152.145601.94415
17822026.02.03 09:44t/p5880.101.945592.147041.945597.0614148.78
17832026.02.03 09:44sell5980.101.945140.000000.00000
17842026.02.03 09:44modify5980.101.945142.145591.94414
17852026.02.03 09:48t/p5890.101.945572.147021.945577.0614155.84
17862026.02.03 09:48sell5990.101.945120.000000.00000
17872026.02.03 09:48modify5990.101.945122.145571.94412
17882026.02.03 09:48t/p5900.101.945562.147011.945567.0514162.89
17892026.02.03 09:48sell6000.101.945110.000000.00000
17902026.02.03 09:48modify6000.101.945112.145561.94411
17912026.02.03 09:49t/p5910.101.944322.145771.944327.0614169.95
17922026.02.03 09:49sell6010.101.943870.000000.00000
17932026.02.03 09:49modify6010.101.943872.144321.94287
17942026.02.03 09:49t/p5920.101.944292.145741.944297.0514177.00
17952026.02.03 09:49sell6020.101.943840.000000.00000
17962026.02.03 09:49modify6020.101.943842.144291.94284
17972026.02.03 09:49t/p5930.101.944262.145711.944267.0514184.05
17982026.02.03 09:49sell6030.101.943810.000000.00000
17992026.02.03 09:49modify6030.101.943812.144261.94281
18002026.02.03 09:49t/p5940.101.944232.145681.944237.0514191.10
18012026.02.03 09:49sell6040.101.943780.000000.00000
18022026.02.03 09:49modify6040.101.943782.144231.94278
18032026.02.03 09:49t/p5950.101.944182.145631.944187.0614198.16
18042026.02.03 09:49sell6050.101.943730.000000.00000
18052026.02.03 09:49modify6050.101.943732.144181.94273
18062026.02.03 09:49t/p5960.101.944162.145611.944167.0614205.22
18072026.02.03 09:49sell6060.101.943710.000000.00000
18082026.02.03 09:49modify6060.101.943712.144161.94271
18092026.02.03 09:49t/p5970.101.944152.145601.944157.0614212.28
18102026.02.03 09:49sell6070.101.943700.000000.00000
18112026.02.03 09:49modify6070.101.943702.144151.94270
18122026.02.03 09:49t/p5980.101.944142.145591.944147.0614219.34
18132026.02.03 09:49sell6080.101.943690.000000.00000
18142026.02.03 09:49modify6080.101.943692.144141.94269
18152026.02.03 09:49t/p5990.101.944122.145571.944127.0614226.40
18162026.02.03 09:49sell6090.101.943670.000000.00000
18172026.02.03 09:49modify6090.101.943672.144121.94267
18182026.02.03 09:49t/p6000.101.944112.145561.944117.0514233.45
18192026.02.03 09:49sell6100.101.943660.000000.00000
18202026.02.03 09:49modify6100.101.943662.144111.94266
18212026.02.05 14:19t/p6010.101.942872.144321.942877.0514240.50
18222026.02.05 14:19sell6110.101.942420.000000.00000
18232026.02.05 14:19modify6110.101.942422.142871.94142
18242026.02.05 14:19t/p6020.101.942842.144291.942847.0614247.56
18252026.02.05 14:19sell6120.101.942390.000000.00000
18262026.02.05 14:19modify6120.101.942392.142841.94139
18272026.02.05 14:19t/p6030.101.942812.144261.942817.0614254.62
18282026.02.05 14:19sell6130.101.942360.000000.00000
18292026.02.05 14:19modify6130.101.942362.142811.94136
18302026.02.05 14:19t/p6040.101.942782.144231.942787.0614261.68
18312026.02.05 14:19sell6140.101.942330.000000.00000
18322026.02.05 14:19modify6140.101.942332.142781.94133
18332026.02.05 14:19t/p6050.101.942732.144181.942737.0514268.73
18342026.02.05 14:19sell6150.101.942280.000000.00000
18352026.02.05 14:19modify6150.101.942282.142731.94128
18362026.02.05 14:19t/p6060.101.942712.144161.942717.0514275.78
18372026.02.05 14:19sell6160.101.942260.000000.00000
18382026.02.05 14:19modify6160.101.942262.142711.94126
18392026.02.05 14:19t/p6070.101.942702.144151.942707.0514282.83
18402026.02.05 14:19sell6170.101.942250.000000.00000
18412026.02.05 14:19modify6170.101.942252.142701.94125
18422026.02.05 14:19t/p6080.101.942692.144141.942697.0514289.88
18432026.02.05 14:19sell6180.101.942240.000000.00000
18442026.02.05 14:19modify6180.101.942242.142691.94124
18452026.02.05 14:19t/p6090.101.942672.144121.942677.0514296.93
18462026.02.05 14:19sell6190.101.942220.000000.00000
18472026.02.05 14:19modify6190.101.942222.142671.94122
18482026.02.05 14:19t/p6100.101.942662.144111.942667.0614303.99
18492026.02.05 14:19sell6200.101.942210.000000.00000
18502026.02.05 14:19modify6200.101.942212.142661.94121
18512026.02.06 16:48t/p6110.101.941422.142871.941427.0514311.04
18522026.02.06 16:48sell6210.101.940970.000000.00000
18532026.02.06 16:48modify6210.101.940972.141421.93997
18542026.02.06 16:48t/p6120.101.941392.142841.941397.0614318.10
18552026.02.06 16:48sell6220.101.940940.000000.00000
18562026.02.06 16:48modify6220.101.940942.141391.93994
18572026.02.06 16:48t/p6130.101.941362.142811.941367.0614325.16
18582026.02.06 16:48sell6230.101.940910.000000.00000
18592026.02.06 16:48modify6230.101.940912.141361.93991
18602026.02.06 16:48t/p6140.101.941332.142781.941337.0614332.22
18612026.02.06 16:48sell6240.101.940880.000000.00000
18622026.02.06 16:48modify6240.101.940882.141331.93988
18632026.02.06 16:48t/p6150.101.941282.142731.941287.0514339.27
18642026.02.06 16:48sell6250.101.940830.000000.00000
18652026.02.06 16:48modify6250.101.940832.141281.93983
18662026.02.06 16:48t/p6160.101.941262.142711.941267.0514346.32
18672026.02.06 16:48sell6260.101.940810.000000.00000
18682026.02.06 16:48modify6260.101.940812.141261.93981
18692026.02.06 16:48t/p6170.101.941252.142701.941257.0514353.37
18702026.02.06 16:48sell6270.101.940800.000000.00000
18712026.02.06 16:48modify6270.101.940802.141251.93980
18722026.02.06 16:48t/p6180.101.941242.142691.941247.0514360.42
18732026.02.06 16:48sell6280.101.940790.000000.00000
18742026.02.06 16:48modify6280.101.940792.141241.93979
18752026.02.06 16:48t/p6190.101.941222.142671.941227.0514367.47
18762026.02.06 16:48sell6290.101.940770.000000.00000
18772026.02.06 16:48modify6290.101.940772.141221.93977
18782026.02.06 16:48t/p6200.101.941212.142661.941217.0614374.53
18792026.02.06 16:48sell6300.101.940760.000000.00000
18802026.02.06 16:48modify6300.101.940762.141211.93976
18812026.02.06 18:49t/p6210.101.939972.141421.939977.0514381.58
18822026.02.06 18:49sell6310.101.939520.000000.00000
18832026.02.06 18:49modify6310.101.939522.139971.93852
18842026.02.06 18:49t/p6220.101.939942.141391.939947.0614388.64
18852026.02.06 18:49sell6320.101.939490.000000.00000
18862026.02.06 18:49modify6320.101.939492.139941.93849
18872026.02.06 18:49t/p6230.101.939912.141361.939917.0614395.70
18882026.02.06 18:49sell6330.101.939460.000000.00000
18892026.02.06 18:49modify6330.101.939462.139911.93846
18902026.02.06 18:49t/p6240.101.939882.141331.939887.0614402.76
18912026.02.06 18:49sell6340.101.939430.000000.00000
18922026.02.06 18:49modify6340.101.939432.139881.93843
18932026.02.06 18:49t/p6250.101.939832.141281.939837.0514409.81
18942026.02.06 18:49sell6350.101.939380.000000.00000
18952026.02.06 18:49modify6350.101.939382.139831.93838
18962026.02.06 18:49t/p6260.101.939812.141261.939817.0514416.86
18972026.02.06 18:49sell6360.101.939360.000000.00000
18982026.02.06 18:49modify6360.101.939362.139811.93836
18992026.02.06 18:49t/p6270.101.939802.141251.939807.0514423.91
19002026.02.06 18:49sell6370.101.939350.000000.00000
19012026.02.06 18:49modify6370.101.939352.139801.93835
19022026.02.06 18:49t/p6280.101.939792.141241.939797.0514430.96
19032026.02.06 18:49sell6380.101.939340.000000.00000
19042026.02.06 18:49modify6380.101.939342.139791.93834
19052026.02.06 18:49t/p6290.101.939772.141221.939777.0514438.01
19062026.02.06 18:49sell6390.101.939320.000000.00000
19072026.02.06 18:49modify6390.101.939322.139771.93832
19082026.02.06 18:49t/p6300.101.939762.141211.939767.0614445.07
19092026.02.06 18:49sell6400.101.939310.000000.00000
19102026.02.06 18:49modify6400.101.939312.139761.93831
19112026.02.06 19:31t/p6310.101.938522.139971.938527.0514452.12
19122026.02.06 19:31sell6410.101.938070.000000.00000
19132026.02.06 19:31modify6410.101.938072.138521.93707
19142026.02.06 19:31t/p6320.101.938492.139941.938497.0614459.18
19152026.02.06 19:31sell6420.101.938040.000000.00000
19162026.02.06 19:31modify6420.101.938042.138491.93704
19172026.02.06 19:31t/p6330.101.938462.139911.938467.0614466.24
19182026.02.06 19:31sell6430.101.938010.000000.00000
19192026.02.06 19:31modify6430.101.938012.138461.93701
19202026.02.06 19:31t/p6340.101.938432.139881.938437.0614473.30
19212026.02.06 19:31sell6440.101.937980.000000.00000
19222026.02.06 19:31modify6440.101.937982.138431.93698
19232026.02.06 19:31t/p6350.101.938382.139831.938387.0514480.35
19242026.02.06 19:31sell6450.101.937930.000000.00000
19252026.02.06 19:31modify6450.101.937932.138381.93693
19262026.02.06 19:31t/p6360.101.938362.139811.938367.0514487.40
19272026.02.06 19:31sell6460.101.937910.000000.00000
19282026.02.06 19:31modify6460.101.937912.138361.93691
19292026.02.06 19:31t/p6370.101.938352.139801.938357.0514494.45
19302026.02.06 19:31sell6470.101.937900.000000.00000
19312026.02.06 19:31modify6470.101.937902.138351.93690
19322026.02.06 19:31t/p6380.101.938342.139791.938347.0514501.50
19332026.02.06 19:31sell6480.101.937890.000000.00000
19342026.02.06 19:31modify6480.101.937892.138341.93689
19352026.02.06 19:31t/p6390.101.938322.139771.938327.0514508.55
19362026.02.06 19:31sell6490.101.937870.000000.00000
19372026.02.06 19:31modify6490.101.937872.138321.93687
19382026.02.06 19:31t/p6400.101.938312.139761.938317.0614515.61
19392026.02.06 19:31sell6500.101.937860.000000.00000
19402026.02.06 19:31modify6500.101.937862.138311.93686
19412026.02.09 00:14t/p6410.101.937072.138521.937077.0514522.66
19422026.02.09 00:14sell6510.101.936620.000000.00000
19432026.02.09 00:14modify6510.101.936622.137071.93562
19442026.02.09 00:14t/p6420.101.937042.138491.937047.0614529.72
19452026.02.09 00:14sell6520.101.936580.000000.00000
19462026.02.09 00:14modify6520.101.936582.137031.93558
19472026.02.09 00:14t/p6430.101.937012.138461.937017.0614536.78
19482026.02.09 00:14sell6530.101.936550.000000.00000
19492026.02.09 00:14modify6530.101.936552.137001.93555
19502026.02.09 00:14t/p6440.101.936982.138431.936987.0614543.84
19512026.02.09 00:14sell6540.101.936530.000000.00000
19522026.02.09 00:14modify6540.101.936532.136981.93553
19532026.02.09 00:14t/p6450.101.936932.138381.936937.0514550.89
19542026.02.09 00:14sell6550.101.936480.000000.00000
19552026.02.09 00:14modify6550.101.936482.136931.93548
19562026.02.09 00:14t/p6460.101.936912.138361.936917.0514557.94
19572026.02.09 00:14sell6560.101.936460.000000.00000
19582026.02.09 00:14modify6560.101.936462.136911.93546
19592026.02.09 00:14t/p6470.101.936902.138351.936907.0514564.99
19602026.02.09 00:14t/p6480.101.936892.138341.936897.0514572.04
19612026.02.09 00:14sell6570.101.936440.000000.00000
19622026.02.09 00:14modify6570.101.936442.136891.93544
19632026.02.09 00:14t/p6490.101.936872.138321.936877.0514579.09
19642026.02.09 00:14sell6580.101.936420.000000.00000
19652026.02.09 00:14modify6580.101.936422.136871.93542
19662026.02.09 00:14t/p6500.101.936862.138311.936867.0614586.15
19672026.02.09 00:14sell6590.101.936410.000000.00000
19682026.02.09 00:14modify6590.101.936412.136861.93541
19692026.02.09 00:14sell6600.101.936390.000000.00000
19702026.02.09 00:14modify6600.101.936392.136841.93539
19712026.02.09 01:14t/p6510.101.935622.137071.935627.0514593.20
19722026.02.09 01:14sell6610.101.935170.000000.00000
19732026.02.09 01:14modify6610.101.935172.135621.93417
19742026.02.09 01:14t/p6520.101.935582.137031.935587.0614600.26
19752026.02.09 01:14sell6620.101.935130.000000.00000
19762026.02.09 01:14modify6620.101.935132.135581.93413
19772026.02.09 01:14t/p6530.101.935552.137001.935557.0614607.32
19782026.02.09 01:14sell6630.101.935100.000000.00000
19792026.02.09 01:14modify6630.101.935102.135551.93410
19802026.02.09 01:14t/p6540.101.935532.136981.935537.0614614.38
19812026.02.09 01:14sell6640.101.935080.000000.00000
19822026.02.09 01:14modify6640.101.935082.135531.93408
19832026.02.09 01:14t/p6550.101.935482.136931.935487.0514621.43
19842026.02.09 01:14sell6650.101.935030.000000.00000
19852026.02.09 01:14modify6650.101.935032.135481.93403
19862026.02.09 01:14t/p6560.101.935462.136911.935467.0514628.48
19872026.02.09 01:14sell6660.101.935010.000000.00000
19882026.02.09 01:14modify6660.101.935012.135461.93401
19892026.02.09 01:14t/p6570.101.935442.136891.935447.0514635.53
19902026.02.09 01:14sell6670.101.934990.000000.00000
19912026.02.09 01:14modify6670.101.934992.135441.93399
19922026.02.09 01:14t/p6580.101.935422.136871.935427.0514642.58
19932026.02.09 01:14sell6680.101.934970.000000.00000
19942026.02.09 01:14modify6680.101.934972.135421.93397
19952026.02.09 01:14t/p6590.101.935412.136861.935417.0614649.64
19962026.02.09 01:14sell6690.101.934960.000000.00000
19972026.02.09 01:14modify6690.101.934962.135411.93396
19982026.02.09 01:14t/p6600.101.935392.136841.935397.0614656.70
19992026.02.09 01:14sell6700.101.934940.000000.00000
20002026.02.09 01:14modify6700.101.934942.135391.93394
20012026.02.09 01:48t/p6610.101.934172.135621.934177.0514663.75
20022026.02.09 01:48sell6710.101.933720.000000.00000
20032026.02.09 01:48modify6710.101.933722.134171.93272
20042026.02.09 01:48t/p6620.101.934132.135581.934137.0614670.81
20052026.02.09 01:48sell6720.101.933680.000000.00000
20062026.02.09 01:48modify6720.101.933682.134131.93268
20072026.02.09 01:48t/p6630.101.934102.135551.934107.0614677.87
20082026.02.09 01:48sell6730.101.933650.000000.00000
20092026.02.09 01:48modify6730.101.933652.134101.93265
20102026.02.09 01:49t/p6640.101.934082.135531.934087.0614684.93
20112026.02.09 01:49sell6740.101.933630.000000.00000
20122026.02.09 01:49modify6740.101.933632.134081.93263
20132026.02.09 01:49t/p6650.101.934032.135481.934037.0514691.98
20142026.02.09 01:49sell6750.101.933580.000000.00000
20152026.02.09 01:49modify6750.101.933582.134031.93258
20162026.02.09 01:49t/p6660.101.934012.135461.934017.0514699.03
20172026.02.09 01:49sell6760.101.933560.000000.00000
20182026.02.09 01:49modify6760.101.933562.134011.93256
20192026.02.09 01:49t/p6670.101.933992.135441.933997.0514706.08
20202026.02.09 01:49sell6770.101.933540.000000.00000
20212026.02.09 01:49modify6770.101.933542.133991.93254
20222026.02.09 01:49t/p6680.101.933972.135421.933977.0514713.13
20232026.02.09 01:49sell6780.101.933520.000000.00000
20242026.02.09 01:49modify6780.101.933522.133971.93252
20252026.02.09 01:49t/p6690.101.933962.135411.933967.0614720.19
20262026.02.09 01:49sell6790.101.933510.000000.00000
20272026.02.09 01:49modify6790.101.933512.133961.93251
20282026.02.09 01:49t/p6700.101.933942.135391.933947.0614727.25
20292026.02.09 01:49sell6800.101.933490.000000.00000
20302026.02.09 01:49modify6800.101.933492.133941.93249
20312026.02.09 09:14t/p6710.101.932722.134171.932727.0514734.30
20322026.02.09 09:14sell6810.101.932270.000000.00000
20332026.02.09 09:14modify6810.101.932272.132721.93127
20342026.02.09 09:15t/p6720.101.932682.134131.932687.0614741.36
20352026.02.09 09:15sell6820.101.932230.000000.00000
20362026.02.09 09:15modify6820.101.932232.132681.93123
20372026.02.09 09:15t/p6730.101.932652.134101.932657.0614748.42
20382026.02.09 09:15sell6830.101.932200.000000.00000
20392026.02.09 09:15modify6830.101.932202.132651.93120
20402026.02.09 09:15t/p6740.101.932632.134081.932637.0614755.48
20412026.02.09 09:15sell6840.101.932180.000000.00000
20422026.02.09 09:15modify6840.101.932182.132631.93118
20432026.02.09 09:15t/p6750.101.932582.134031.932587.0514762.53
20442026.02.09 09:15sell6850.101.932130.000000.00000
20452026.02.09 09:15modify6850.101.932132.132581.93113
20462026.02.09 09:15t/p6760.101.932562.134011.932567.0514769.58
20472026.02.09 09:15sell6860.101.932110.000000.00000
20482026.02.09 09:15modify6860.101.932112.132561.93111
20492026.02.09 09:15t/p6770.101.932542.133991.932547.0514776.63
20502026.02.09 09:15sell6870.101.932090.000000.00000
20512026.02.09 09:15modify6870.101.932092.132541.93109
20522026.02.09 09:15t/p6780.101.932522.133971.932527.0514783.68
20532026.02.09 09:15sell6880.101.932070.000000.00000
20542026.02.09 09:15modify6880.101.932072.132521.93107
20552026.02.09 09:15t/p6790.101.932512.133961.932517.0614790.74
20562026.02.09 09:15sell6890.101.932060.000000.00000
20572026.02.09 09:15modify6890.101.932062.132511.93106
20582026.02.09 09:15t/p6800.101.932492.133941.932497.0614797.80
20592026.02.09 09:15sell6900.101.932040.000000.00000
20602026.02.09 09:15modify6900.101.932042.132491.93104
20612026.02.09 16:14t/p6810.101.931272.132721.931277.0514804.85
20622026.02.09 16:14sell6910.101.930820.000000.00000
20632026.02.09 16:14modify6910.101.930822.131271.92982
20642026.02.09 16:14t/p6820.101.931232.132681.931237.0514811.90
20652026.02.09 16:14sell6920.101.930780.000000.00000
20662026.02.09 16:14modify6920.101.930782.131231.92978
20672026.02.09 16:18t/p6830.101.931202.132651.931207.0514818.95
20682026.02.09 16:18sell6930.101.930750.000000.00000
20692026.02.09 16:18modify6930.101.930752.131201.92975
20702026.02.09 16:18t/p6840.101.931182.132631.931187.0614826.01
20712026.02.09 16:18sell6940.101.930730.000000.00000
20722026.02.09 16:18modify6940.101.930732.131181.92973
20732026.02.09 16:18t/p6850.101.931132.132581.931137.0614833.07
20742026.02.09 16:18sell6950.101.930680.000000.00000
20752026.02.09 16:18modify6950.101.930682.131131.92968
20762026.02.09 16:18t/p6860.101.931112.132561.931117.0614840.13
20772026.02.09 16:18sell6960.101.930660.000000.00000
20782026.02.09 16:18modify6960.101.930662.131111.92966
20792026.02.09 16:18t/p6870.101.931092.132541.931097.0514847.18
20802026.02.09 16:18sell6970.101.930640.000000.00000
20812026.02.09 16:18modify6970.101.930642.131091.92964
20822026.02.09 16:18t/p6880.101.931072.132521.931077.0514854.23
20832026.02.09 16:18sell6980.101.930620.000000.00000
20842026.02.09 16:18modify6980.101.930622.131071.92962
20852026.02.09 16:18t/p6890.101.931062.132511.931067.0514861.28
20862026.02.09 16:18sell6990.101.930610.000000.00000
20872026.02.09 16:18modify6990.101.930612.131061.92961
20882026.02.09 16:18t/p6900.101.931042.132491.931047.0514868.33
20892026.02.09 16:18sell7000.101.930590.000000.00000
20902026.02.09 16:18modify7000.101.930592.131041.92959
20912026.02.09 16:19t/p6910.101.929822.131271.929827.0514875.38
20922026.02.09 16:19sell7010.101.929370.000000.00000
20932026.02.09 16:19modify7010.101.929372.129821.92837
20942026.02.09 16:19t/p6920.101.929782.131231.929787.0514882.43
20952026.02.09 16:19sell7020.101.929330.000000.00000
20962026.02.09 16:19modify7020.101.929332.129781.92833
20972026.02.09 16:19t/p6930.101.929752.131201.929757.0514889.48
20982026.02.09 16:19sell7030.101.929300.000000.00000
20992026.02.09 16:19modify7030.101.929302.129751.92830
21002026.02.09 16:19t/p6940.101.929732.131181.929737.0614896.54
21012026.02.09 16:19sell7040.101.929280.000000.00000
21022026.02.09 16:19modify7040.101.929282.129731.92828
21032026.02.09 16:19t/p6950.101.929682.131131.929687.0614903.60
21042026.02.09 16:19sell7050.101.929230.000000.00000
21052026.02.09 16:19modify7050.101.929232.129681.92823
21062026.02.09 16:19t/p6960.101.929662.131111.929667.0614910.66
21072026.02.09 16:19sell7060.101.929210.000000.00000
21082026.02.09 16:19modify7060.101.929212.129661.92821
21092026.02.09 16:19t/p6970.101.929642.131091.929647.0514917.71
21102026.02.09 16:19sell7070.101.929190.000000.00000
21112026.02.09 16:19modify7070.101.929192.129641.92819
21122026.02.09 16:19t/p6980.101.929622.131071.929627.0514924.76
21132026.02.09 16:19sell7080.101.929170.000000.00000
21142026.02.09 16:19modify7080.101.929172.129621.92817
21152026.02.09 16:19t/p6990.101.929612.131061.929617.0514931.81
21162026.02.09 16:19sell7090.101.929160.000000.00000
21172026.02.09 16:19modify7090.101.929162.129611.92816
21182026.02.09 16:19t/p7000.101.929592.131041.929597.0514938.86
21192026.02.09 16:19sell7100.101.929140.000000.00000
21202026.02.09 16:19modify7100.101.929142.129591.92814
21212026.02.09 16:48t/p7010.101.928372.129821.928377.0514945.91
21222026.02.09 16:48sell7110.101.927920.000000.00000
21232026.02.09 16:48modify7110.101.927922.128371.92692
21242026.02.09 16:48t/p7020.101.928332.129781.928337.0514952.96
21252026.02.09 16:48sell7120.101.927880.000000.00000
21262026.02.09 16:48modify7120.101.927882.128331.92688
21272026.02.09 16:48t/p7030.101.928302.129751.928307.0614960.02
21282026.02.09 16:48sell7130.101.927850.000000.00000
21292026.02.09 16:48modify7130.101.927852.128301.92685
21302026.02.09 16:48t/p7040.101.928282.129731.928287.0614967.08
21312026.02.09 16:48sell7140.101.927830.000000.00000
21322026.02.09 16:48modify7140.101.927832.128281.92683
21332026.02.09 16:48t/p7050.101.928232.129681.928237.0614974.14
21342026.02.09 16:48sell7150.101.927780.000000.00000
21352026.02.09 16:48modify7150.101.927782.128231.92678
21362026.02.09 16:48t/p7060.101.928212.129661.928217.0614981.20
21372026.02.09 16:48sell7160.101.927760.000000.00000
21382026.02.09 16:48modify7160.101.927762.128211.92676
21392026.02.09 16:48t/p7070.101.928192.129641.928197.0514988.25
21402026.02.09 16:48sell7170.101.927740.000000.00000
21412026.02.09 16:48modify7170.101.927742.128191.92674
21422026.02.09 16:48t/p7080.101.928172.129621.928177.0514995.30
21432026.02.09 16:48sell7180.101.927720.000000.00000
21442026.02.09 16:48modify7180.101.927722.128171.92672
21452026.02.09 16:48t/p7090.101.928162.129611.928167.0515002.35
21462026.02.09 16:48sell7190.101.927710.000000.00000
21472026.02.09 16:48modify7190.101.927712.128161.92671
21482026.02.09 16:48t/p7100.101.928142.129591.928147.0515009.40
21492026.02.09 16:48sell7200.101.927690.000000.00000
21502026.02.09 16:48modify7200.101.927692.128141.92669
21512026.02.09 16:49t/p7110.101.926922.128371.926927.0515016.45
21522026.02.09 16:49sell7210.101.926470.000000.00000
21532026.02.09 16:49modify7210.101.926472.126921.92547
21542026.02.09 16:49t/p7120.101.926882.128331.926887.0515023.50
21552026.02.09 16:49sell7220.101.926430.000000.00000
21562026.02.09 16:49modify7220.101.926432.126881.92543
21572026.02.09 16:49t/p7130.101.926852.128301.926857.0615030.56
21582026.02.09 16:49sell7230.101.926400.000000.00000
21592026.02.09 16:49modify7230.101.926402.126851.92540
21602026.02.09 16:49t/p7140.101.926832.128281.926837.0615037.62
21612026.02.09 16:49sell7240.101.926380.000000.00000
21622026.02.09 16:49modify7240.101.926382.126831.92538
21632026.02.09 16:49t/p7150.101.926782.128231.926787.0615044.68
21642026.02.09 16:49sell7250.101.926330.000000.00000
21652026.02.09 16:49modify7250.101.926332.126781.92533
21662026.02.09 16:49t/p7160.101.926762.128211.926767.0615051.74
21672026.02.09 16:49sell7260.101.926310.000000.00000
21682026.02.09 16:49modify7260.101.926312.126761.92531
21692026.02.09 16:49t/p7170.101.926742.128191.926747.0515058.79
21702026.02.09 16:49sell7270.101.926290.000000.00000
21712026.02.09 16:49modify7270.101.926292.126741.92529
21722026.02.09 16:49t/p7180.101.926722.128171.926727.0515065.84
21732026.02.09 16:49sell7280.101.926270.000000.00000
21742026.02.09 16:49modify7280.101.926272.126721.92527
21752026.02.09 16:50t/p7190.101.926712.128161.926717.0515072.89
21762026.02.09 16:50sell7290.101.926260.000000.00000
21772026.02.09 16:50modify7290.101.926262.126711.92526
21782026.02.09 17:07t/p7200.101.926692.128141.926697.0515079.94
21792026.02.09 17:07sell7300.101.926240.000000.00000
21802026.02.09 17:07modify7300.101.926242.126691.92524
21812026.02.11 03:19t/p7210.101.925472.126921.925477.0515086.99
21822026.02.11 03:19sell7310.101.925020.000000.00000
21832026.02.11 03:19modify7310.101.925022.125471.92402
21842026.02.11 03:38t/p7220.101.925432.126881.925437.0515094.04
21852026.02.11 03:38sell7320.101.924980.000000.00000
21862026.02.11 03:38modify7320.101.924982.125431.92398
21872026.02.11 03:38t/p7230.101.925402.126851.925407.0615101.10
21882026.02.11 03:38sell7330.101.924950.000000.00000
21892026.02.11 03:38modify7330.101.924952.125401.92395
21902026.02.11 03:39t/p7240.101.925382.126831.925387.0615108.16
21912026.02.11 03:39sell7340.101.924930.000000.00000
21922026.02.11 03:39modify7340.101.924932.125381.92393
21932026.02.11 03:39t/p7250.101.925332.126781.925337.0615115.22
21942026.02.11 03:39sell7350.101.924880.000000.00000
21952026.02.11 03:39modify7350.101.924882.125331.92388
21962026.02.11 03:39t/p7260.101.925312.126761.925317.0515122.27
21972026.02.11 03:39sell7360.101.924860.000000.00000
21982026.02.11 03:39modify7360.101.924862.125311.92386
21992026.02.11 03:39t/p7270.101.925292.126741.925297.0515129.32
22002026.02.11 03:39sell7370.101.924840.000000.00000
22012026.02.11 03:39modify7370.101.924842.125291.92384
22022026.02.11 03:39t/p7280.101.925272.126721.925277.0515136.37
22032026.02.11 03:39sell7380.101.924820.000000.00000
22042026.02.11 03:39modify7380.101.924822.125271.92382
22052026.02.11 03:39t/p7290.101.925262.126711.925267.0515143.42
22062026.02.11 03:39sell7390.101.924810.000000.00000
22072026.02.11 03:39modify7390.101.924812.125261.92381
22082026.02.11 03:39t/p7300.101.925242.126691.925247.0515150.47
22092026.02.11 03:39sell7400.101.924790.000000.00000
22102026.02.11 03:39modify7400.101.924792.125241.92379
22112026.02.11 03:44t/p7310.101.924022.125471.924027.0515157.52
22122026.02.11 03:44sell7410.101.923570.000000.00000
22132026.02.11 03:44modify7410.101.923572.124021.92257
22142026.02.11 03:44t/p7320.101.923982.125431.923987.0515164.57
22152026.02.11 03:44sell7420.101.923530.000000.00000
22162026.02.11 03:44modify7420.101.923532.123981.92253
22172026.02.11 03:44t/p7330.101.923952.125401.923957.0615171.63
22182026.02.11 03:44sell7430.101.923500.000000.00000
22192026.02.11 03:44modify7430.101.923502.123951.92250
22202026.02.11 03:44t/p7340.101.923932.125381.923937.0615178.69
22212026.02.11 03:44sell7440.101.923480.000000.00000
22222026.02.11 03:44modify7440.101.923482.123931.92248
22232026.02.11 03:44t/p7350.101.923882.125331.923887.0615185.75
22242026.02.11 03:44sell7450.101.923430.000000.00000
22252026.02.11 03:44modify7450.101.923432.123881.92243
22262026.02.11 03:44t/p7360.101.923862.125311.923867.0515192.80
22272026.02.11 03:44sell7460.101.923410.000000.00000
22282026.02.11 03:44modify7460.101.923412.123861.92241
22292026.02.11 03:44t/p7370.101.923842.125291.923847.0515199.85
22302026.02.11 03:44sell7470.101.923390.000000.00000
22312026.02.11 03:44modify7470.101.923392.123841.92239
22322026.02.11 03:44t/p7380.101.923822.125271.923827.0515206.90
22332026.02.11 03:44sell7480.101.923370.000000.00000
22342026.02.11 03:44modify7480.101.923372.123821.92237
22352026.02.11 03:44t/p7390.101.923812.125261.923817.0515213.95
22362026.02.11 03:44sell7490.101.923360.000000.00000
22372026.02.11 03:44modify7490.101.923362.123811.92236
22382026.02.11 03:44t/p7400.101.923792.125241.923797.0515221.00
22392026.02.11 03:44sell7500.101.923340.000000.00000
22402026.02.11 03:44modify7500.101.923342.123791.92234
22412026.02.11 03:49t/p7410.101.922572.124021.922577.0515228.05
22422026.02.11 03:49sell7510.101.922120.000000.00000
22432026.02.11 03:49modify7510.101.922122.122571.92112
22442026.02.11 03:49t/p7420.101.922532.123981.922537.0515235.10
22452026.02.11 03:49sell7520.101.922080.000000.00000
22462026.02.11 03:49modify7520.101.922082.122531.92108
22472026.02.11 03:49t/p7430.101.922502.123951.922507.0615242.16
22482026.02.11 03:49sell7530.101.922050.000000.00000
22492026.02.11 03:49modify7530.101.922052.122501.92105
22502026.02.11 03:49t/p7440.101.922482.123931.922487.0615249.22
22512026.02.11 03:49sell7540.101.922030.000000.00000
22522026.02.11 03:49modify7540.101.922032.122481.92103
22532026.02.11 03:49t/p7450.101.922432.123881.922437.0615256.28
22542026.02.11 03:49sell7550.101.921980.000000.00000
22552026.02.11 03:49modify7550.101.921982.122431.92098
22562026.02.11 03:49t/p7460.101.922412.123861.922417.0515263.33
22572026.02.11 03:49sell7560.101.921960.000000.00000
22582026.02.11 03:49modify7560.101.921962.122411.92096
22592026.02.11 03:49t/p7470.101.922392.123841.922397.0515270.38
22602026.02.11 03:49sell7570.101.921940.000000.00000
22612026.02.11 03:49modify7570.101.921942.122391.92094
22622026.02.11 03:49t/p7480.101.922372.123821.922377.0515277.43
22632026.02.11 03:49sell7580.101.921920.000000.00000
22642026.02.11 03:49modify7580.101.921922.122371.92092
22652026.02.11 03:49t/p7490.101.922362.123811.922367.0515284.48
22662026.02.11 03:49sell7590.101.921910.000000.00000
22672026.02.11 03:49modify7590.101.921912.122361.92091
22682026.02.11 03:49t/p7500.101.922342.123791.922347.0515291.53
22692026.02.11 03:49sell7600.101.921890.000000.00000
22702026.02.11 03:49modify7600.101.921892.122341.92089
22712026.02.11 04:18t/p7510.101.921122.122571.921127.0515298.58
22722026.02.11 04:18sell7610.101.920670.000000.00000
22732026.02.11 04:18modify7610.101.920672.121121.91967
22742026.02.11 04:18t/p7520.101.921082.122531.921087.0515305.63
22752026.02.11 04:18sell7620.101.920630.000000.00000
22762026.02.11 04:18modify7620.101.920632.121081.91963
22772026.02.11 04:18t/p7530.101.921052.122501.921057.0615312.69
22782026.02.11 04:18sell7630.101.920600.000000.00000
22792026.02.11 04:18modify7630.101.920602.121051.91960
22802026.02.11 04:18t/p7540.101.921032.122481.921037.0615319.75
22812026.02.11 04:18sell7640.101.920580.000000.00000
22822026.02.11 04:18modify7640.101.920582.121031.91958
22832026.02.11 04:18t/p7550.101.920982.122431.920987.0615326.81
22842026.02.11 04:18sell7650.101.920530.000000.00000
22852026.02.11 04:18modify7650.101.920532.120981.91953
22862026.02.11 04:18t/p7560.101.920962.122411.920967.0515333.86
22872026.02.11 04:18sell7660.101.920510.000000.00000
22882026.02.11 04:18modify7660.101.920512.120961.91951
22892026.02.11 04:18t/p7570.101.920942.122391.920947.0515340.91
22902026.02.11 04:18sell7670.101.920490.000000.00000
22912026.02.11 04:18modify7670.101.920492.120941.91949
22922026.02.11 04:18t/p7580.101.920922.122371.920927.0515347.96
22932026.02.11 04:18sell7680.101.920470.000000.00000
22942026.02.11 04:18modify7680.101.920472.120921.91947
22952026.02.11 04:18t/p7590.101.920912.122361.920917.0515355.01
22962026.02.11 04:18sell7690.101.920460.000000.00000
22972026.02.11 04:18modify7690.101.920462.120911.91946
22982026.02.11 04:18t/p7600.101.920892.122341.920897.0515362.06
22992026.02.11 04:18sell7700.101.920440.000000.00000
23002026.02.11 04:18modify7700.101.920442.120891.91944
23012026.02.11 04:38t/p7610.101.919672.121121.919677.0515369.11
23022026.02.11 04:38sell7710.101.919220.000000.00000
23032026.02.11 04:38modify7710.101.919222.119671.91822
23042026.02.11 04:38t/p7620.101.919632.121081.919637.0515376.16
23052026.02.11 04:38sell7720.101.919180.000000.00000
23062026.02.11 04:38modify7720.101.919182.119631.91818
23072026.02.11 04:39t/p7630.101.919602.121051.919607.0615383.22
23082026.02.11 04:39sell7730.101.919150.000000.00000
23092026.02.11 04:39modify7730.101.919152.119601.91815
23102026.02.11 04:39t/p7640.101.919582.121031.919587.0615390.28
23112026.02.11 04:39sell7740.101.919130.000000.00000
23122026.02.11 04:39modify7740.101.919132.119581.91813
23132026.02.11 04:39t/p7650.101.919532.120981.919537.0615397.34
23142026.02.11 04:39sell7750.101.919080.000000.00000
23152026.02.11 04:39modify7750.101.919082.119531.91808
23162026.02.11 04:39t/p7660.101.919512.120961.919517.0515404.39
23172026.02.11 04:39sell7760.101.919060.000000.00000
23182026.02.11 04:39modify7760.101.919062.119511.91806
23192026.02.11 04:39t/p7670.101.919492.120941.919497.0515411.44
23202026.02.11 04:39sell7770.101.919040.000000.00000
23212026.02.11 04:39modify7770.101.919042.119491.91804
23222026.02.11 04:39t/p7680.101.919472.120921.919477.0515418.49
23232026.02.11 04:39sell7780.101.919020.000000.00000
23242026.02.11 04:39modify7780.101.919022.119471.91802
23252026.02.11 04:39t/p7690.101.919462.120911.919467.0515425.54
23262026.02.11 04:39sell7790.101.919010.000000.00000
23272026.02.11 04:39modify7790.101.919012.119461.91801
23282026.02.11 04:39t/p7700.101.919442.120891.919447.0515432.59
23292026.02.11 04:39sell7800.101.918990.000000.00000
23302026.02.11 04:39modify7800.101.918992.119441.91799
23312026.02.11 04:48t/p7710.101.918222.119671.918227.0515439.64
23322026.02.11 04:48sell7810.101.917770.000000.00000
23332026.02.11 04:48modify7810.101.917772.118221.91677
23342026.02.11 04:48t/p7720.101.918182.119631.918187.0515446.69
23352026.02.11 04:48sell7820.101.917730.000000.00000
23362026.02.11 04:48modify7820.101.917732.118181.91673
23372026.02.11 04:48t/p7730.101.918152.119601.918157.0615453.75
23382026.02.11 04:48sell7830.101.917700.000000.00000
23392026.02.11 04:48modify7830.101.917702.118151.91670
23402026.02.11 04:48t/p7740.101.918132.119581.918137.0615460.81
23412026.02.11 04:48sell7840.101.917680.000000.00000
23422026.02.11 04:48modify7840.101.917682.118131.91668
23432026.02.11 04:48t/p7750.101.918082.119531.918087.0615467.87
23442026.02.11 04:48sell7850.101.917630.000000.00000
23452026.02.11 04:48modify7850.101.917632.118081.91663
23462026.02.11 04:48t/p7760.101.918062.119511.918067.0515474.92
23472026.02.11 04:48sell7860.101.917610.000000.00000
23482026.02.11 04:48modify7860.101.917612.118061.91661
23492026.02.11 04:48t/p7770.101.918042.119491.918047.0515481.97
23502026.02.11 04:48sell7870.101.917590.000000.00000
23512026.02.11 04:48modify7870.101.917592.118041.91659
23522026.02.11 04:48t/p7780.101.918022.119471.918027.0515489.02
23532026.02.11 04:48sell7880.101.917570.000000.00000
23542026.02.11 04:48modify7880.101.917572.118021.91657
23552026.02.11 04:48t/p7790.101.918012.119461.918017.0515496.07
23562026.02.11 04:48sell7890.101.917560.000000.00000
23572026.02.11 04:48modify7890.101.917562.118011.91656
23582026.02.11 04:48t/p7800.101.917992.119441.917997.0615503.13
23592026.02.11 04:48sell7900.101.917540.000000.00000
23602026.02.11 04:48modify7900.101.917542.117991.91654
23612026.02.11 16:01t/p7810.101.916772.118221.916777.0515510.18
23622026.02.11 16:01sell7910.101.916320.000000.00000
23632026.02.11 16:01modify7910.101.916322.116771.91532
23642026.02.11 16:01t/p7820.101.916732.118181.916737.0515517.23
23652026.02.11 16:01sell7920.101.916280.000000.00000
23662026.02.11 16:01modify7920.101.916282.116731.91528
23672026.02.11 16:01t/p7830.101.916702.118151.916707.0615524.29
23682026.02.11 16:01sell7930.101.916250.000000.00000
23692026.02.11 16:01modify7930.101.916252.116701.91525
23702026.02.11 16:01t/p7840.101.916682.118131.916687.0615531.35
23712026.02.11 16:01sell7940.101.916230.000000.00000
23722026.02.11 16:01modify7940.101.916232.116681.91523
23732026.02.11 16:01t/p7850.101.916632.118081.916637.0515538.40
23742026.02.11 16:01sell7950.101.916180.000000.00000
23752026.02.11 16:01modify7950.101.916182.116631.91518
23762026.02.11 16:01t/p7860.101.916612.118061.916617.0515545.45
23772026.02.11 16:01sell7960.101.916160.000000.00000
23782026.02.11 16:01modify7960.101.916162.116611.91516
23792026.02.11 16:01t/p7870.101.916592.118041.916597.0515552.50
23802026.02.11 16:01sell7970.101.916140.000000.00000
23812026.02.11 16:01modify7970.101.916142.116591.91514
23822026.02.11 16:01t/p7880.101.916572.118021.916577.0515559.55
23832026.02.11 16:01sell7980.101.916120.000000.00000
23842026.02.11 16:01modify7980.101.916122.116571.91512
23852026.02.11 16:01t/p7890.101.916562.118011.916567.0515566.60
23862026.02.11 16:01sell7990.101.916110.000000.00000
23872026.02.11 16:01modify7990.101.916112.116561.91511
23882026.02.11 16:01t/p7900.101.916542.117991.916547.0615573.66
23892026.02.11 16:01sell8000.101.916090.000000.00000
23902026.02.11 16:01modify8000.101.916092.116541.91509
23912026.02.11 18:49t/p7910.101.915322.116771.915327.0515580.71
23922026.02.11 18:49sell8010.101.914870.000000.00000
23932026.02.11 18:49modify8010.101.914872.115321.91387
23942026.02.11 18:49t/p7920.101.915282.116731.915287.0615587.77
23952026.02.11 18:49sell8020.101.914830.000000.00000
23962026.02.11 18:49modify8020.101.914832.115281.91383
23972026.02.11 18:49t/p7930.101.915252.116701.915257.0615594.83
23982026.02.11 18:49sell8030.101.914800.000000.00000
23992026.02.11 18:49modify8030.101.914802.115251.91380
24002026.02.11 18:49t/p7940.101.915232.116681.915237.0615601.89
24012026.02.11 18:49sell8040.101.914780.000000.00000
24022026.02.11 18:49modify8040.101.914782.115231.91378
24032026.02.11 18:49t/p7950.101.915182.116631.915187.0515608.94
24042026.02.11 18:49sell8050.101.914730.000000.00000
24052026.02.11 18:49modify8050.101.914732.115181.91373
24062026.02.11 18:49t/p7960.101.915162.116611.915167.0515615.99
24072026.02.11 18:49sell8060.101.914710.000000.00000
24082026.02.11 18:49modify8060.101.914712.115161.91371
24092026.02.11 18:49t/p7970.101.915142.116591.915147.0515623.04
24102026.02.11 18:49sell8070.101.914690.000000.00000
24112026.02.11 18:49modify8070.101.914692.115141.91369
24122026.02.11 18:49t/p7980.101.915122.116571.915127.0515630.09
24132026.02.11 18:49sell8080.101.914670.000000.00000
24142026.02.11 18:49modify8080.101.914672.115121.91367
24152026.02.11 18:49t/p7990.101.915112.116561.915117.0515637.14
24162026.02.11 18:49sell8090.101.914660.000000.00000
24172026.02.11 18:49modify8090.101.914662.115111.91366
24182026.02.11 18:49t/p8000.101.915092.116541.915097.0615644.20
24192026.02.11 18:49sell8100.101.914640.000000.00000
24202026.02.11 18:49modify8100.101.914642.115091.91364
24212026.02.11 19:19t/p8010.101.913872.115321.913877.0515651.25
24222026.02.11 19:19sell8110.101.913420.000000.00000
24232026.02.11 19:19modify8110.101.913422.113871.91242
24242026.02.11 19:19t/p8020.101.913832.115281.913837.0615658.31
24252026.02.11 19:19sell8120.101.913380.000000.00000
24262026.02.11 19:19modify8120.101.913382.113831.91238
24272026.02.11 19:19t/p8030.101.913802.115251.913807.0615665.37
24282026.02.11 19:19sell8130.101.913350.000000.00000
24292026.02.11 19:19modify8130.101.913352.113801.91235
24302026.02.11 19:19t/p8040.101.913782.115231.913787.0615672.43
24312026.02.11 19:19sell8140.101.913330.000000.00000
24322026.02.11 19:19modify8140.101.913332.113781.91233
24332026.02.11 19:19t/p8050.101.913732.115181.913737.0515679.48
24342026.02.11 19:19sell8150.101.913280.000000.00000
24352026.02.11 19:19modify8150.101.913282.113731.91228
24362026.02.11 19:19t/p8060.101.913712.115161.913717.0515686.53
24372026.02.11 19:19sell8160.101.913260.000000.00000
24382026.02.11 19:19modify8160.101.913262.113711.91226
24392026.02.11 19:19t/p8070.101.913692.115141.913697.0515693.58
24402026.02.11 19:19sell8170.101.913240.000000.00000
24412026.02.11 19:19modify8170.101.913242.113691.91224
24422026.02.11 19:19t/p8080.101.913672.115121.913677.0515700.63
24432026.02.11 19:19sell8180.101.913220.000000.00000
24442026.02.11 19:19modify8180.101.913222.113671.91222
24452026.02.11 19:19t/p8090.101.913662.115111.913667.0515707.68
24462026.02.11 19:19sell8190.101.913210.000000.00000
24472026.02.11 19:19modify8190.101.913212.113661.91221
24482026.02.11 19:19t/p8100.101.913642.115091.913647.0615714.74
24492026.02.11 19:19sell8200.101.913190.000000.00000
24502026.02.11 19:19modify8200.101.913192.113641.91219
24512026.02.11 20:06t/p8110.101.912422.113871.912427.0515721.79
24522026.02.11 20:06sell8210.101.911970.000000.00000
24532026.02.11 20:06modify8210.101.911972.112421.91097
24542026.02.11 20:06t/p8120.101.912382.113831.912387.0615728.85
24552026.02.11 20:06sell8220.101.911930.000000.00000
24562026.02.11 20:06modify8220.101.911932.112381.91093
24572026.02.11 20:07t/p8130.101.912352.113801.912357.0615735.91
24582026.02.11 20:07sell8230.101.911900.000000.00000
24592026.02.11 20:07modify8230.101.911902.112351.91090
24602026.02.11 20:07t/p8140.101.912332.113781.912337.0615742.97
24612026.02.11 20:07sell8240.101.911880.000000.00000
24622026.02.11 20:07modify8240.101.911882.112331.91088
24632026.02.11 20:49t/p8150.101.912282.113731.912287.0515750.02
24642026.02.11 20:49sell8250.101.911830.000000.00000
24652026.02.11 20:49modify8250.101.911832.112281.91083
24662026.02.11 20:49t/p8160.101.912262.113711.912267.0515757.07
24672026.02.11 20:49sell8260.101.911810.000000.00000
24682026.02.11 20:49modify8260.101.911812.112261.91081
24692026.02.11 20:49t/p8170.101.912242.113691.912247.0515764.12
24702026.02.11 20:49sell8270.101.911790.000000.00000
24712026.02.11 20:49modify8270.101.911792.112241.91079
24722026.02.11 20:49t/p8180.101.912222.113671.912227.0515771.17
24732026.02.11 20:49sell8280.101.911770.000000.00000
24742026.02.11 20:49modify8280.101.911772.112221.91077
24752026.02.11 20:49t/p8190.101.912212.113661.912217.0515778.22
24762026.02.11 20:49sell8290.101.911760.000000.00000
24772026.02.11 20:49modify8290.101.911762.112211.91076
24782026.02.11 20:49t/p8200.101.912192.113641.912197.0615785.28
24792026.02.11 20:49sell8300.101.911740.000000.00000
24802026.02.11 20:49modify8300.101.911742.112191.91074
24812026.02.11 21:19t/p8210.101.910972.112421.910977.0515792.33
24822026.02.11 21:19sell8310.101.910520.000000.00000
24832026.02.11 21:19modify8310.101.910522.110971.90952
24842026.02.11 21:19t/p8220.101.910932.112381.910937.0615799.39
24852026.02.11 21:19sell8320.101.910480.000000.00000
24862026.02.11 21:19modify8320.101.910482.110931.90948
24872026.02.11 21:19t/p8230.101.910902.112351.910907.0615806.45
24882026.02.11 21:19sell8330.101.910450.000000.00000
24892026.02.11 21:19modify8330.101.910452.110901.90945
24902026.02.11 21:19t/p8240.101.910882.112331.910887.0615813.51
24912026.02.11 21:19sell8340.101.910430.000000.00000
24922026.02.11 21:19modify8340.101.910432.110881.90943
24932026.02.11 21:19t/p8250.101.910832.112281.910837.0515820.56
24942026.02.11 21:19sell8350.101.910380.000000.00000
24952026.02.11 21:19modify8350.101.910382.110831.90938
24962026.02.11 21:19t/p8260.101.910812.112261.910817.0515827.61
24972026.02.11 21:19sell8360.101.910360.000000.00000
24982026.02.11 21:19modify8360.101.910362.110811.90936
24992026.02.11 21:19t/p8270.101.910792.112241.910797.0515834.66
25002026.02.11 21:19sell8370.101.910340.000000.00000
25012026.02.11 21:19modify8370.101.910342.110791.90934
25022026.02.11 21:19t/p8280.101.910772.112221.910777.0515841.71
25032026.02.11 21:19sell8380.101.910320.000000.00000
25042026.02.11 21:19modify8380.101.910322.110771.90932
25052026.02.11 21:19t/p8290.101.910762.112211.910767.0515848.76
25062026.02.11 21:19sell8390.101.910310.000000.00000
25072026.02.11 21:19modify8390.101.910312.110761.90931
25082026.02.11 21:19t/p8300.101.910742.112191.910747.0615855.82
25092026.02.11 21:19sell8400.101.910290.000000.00000
25102026.02.11 21:19modify8400.101.910292.110741.90929
25112026.02.12 03:14t/p8310.101.909522.110971.909527.0515862.87
25122026.02.12 03:14sell8410.101.909070.000000.00000
25132026.02.12 03:14modify8410.101.909072.109521.90807
25142026.02.12 03:14t/p8320.101.909482.110931.909487.0515869.92
25152026.02.12 03:14sell8420.101.909030.000000.00000
25162026.02.12 03:14modify8420.101.909032.109481.90803
25172026.02.12 03:14t/p8330.101.909452.110901.909457.0615876.98
25182026.02.12 03:14sell8430.101.909000.000000.00000
25192026.02.12 03:14modify8430.101.909002.109451.90800
25202026.02.12 03:14t/p8340.101.909432.110881.909437.0615884.04
25212026.02.12 03:14sell8440.101.908980.000000.00000
25222026.02.12 03:14modify8440.101.908982.109431.90798
25232026.02.12 03:14t/p8350.101.909382.110831.909387.0615891.10
25242026.02.12 03:14sell8450.101.908930.000000.00000
25252026.02.12 03:14modify8450.101.908932.109381.90793
25262026.02.12 03:14t/p8360.101.909362.110811.909367.0515898.15
25272026.02.12 03:14sell8460.101.908910.000000.00000
25282026.02.12 03:14modify8460.101.908912.109361.90791
25292026.02.12 03:14t/p8370.101.909342.110791.909347.0515905.20
25302026.02.12 03:14sell8470.101.908890.000000.00000
25312026.02.12 03:14modify8470.101.908892.109341.90789
25322026.02.12 03:14t/p8380.101.909322.110771.909327.0515912.25
25332026.02.12 03:14sell8480.101.908870.000000.00000
25342026.02.12 03:14modify8480.101.908872.109321.90787
25352026.02.12 03:14t/p8390.101.909312.110761.909317.0515919.30
25362026.02.12 03:14sell8490.101.908860.000000.00000
25372026.02.12 03:14modify8490.101.908862.109311.90786
25382026.02.12 03:14t/p8400.101.909292.110741.909297.0615926.36
25392026.02.12 03:14sell8500.101.908840.000000.00000
25402026.02.12 03:14modify8500.101.908842.109291.90784
25412026.02.19 17:44t/p8410.101.908072.109521.908077.0615933.42
25422026.02.19 17:44sell8510.101.907620.000000.00000
25432026.02.19 17:44modify8510.101.907622.108071.90662
25442026.02.19 17:44t/p8420.101.908032.109481.908037.0515940.47
25452026.02.19 17:44sell8520.101.907580.000000.00000
25462026.02.19 17:44modify8520.101.907582.108031.90658
25472026.02.19 17:44t/p8430.101.908002.109451.908007.0515947.52
25482026.02.19 17:44sell8530.101.907550.000000.00000
25492026.02.19 17:44modify8530.101.907552.108001.90655
25502026.02.19 17:44t/p8440.101.907982.109431.907987.0515954.57
25512026.02.19 17:44sell8540.101.907530.000000.00000
25522026.02.19 17:44modify8540.101.907532.107981.90653
25532026.02.19 17:44t/p8450.101.907932.109381.907937.0615961.63
25542026.02.19 17:44sell8550.101.907480.000000.00000
25552026.02.19 17:44modify8550.101.907482.107931.90648
25562026.02.19 17:44t/p8460.101.907912.109361.907917.0615968.69
25572026.02.19 17:44sell8560.101.907460.000000.00000
25582026.02.19 17:44modify8560.101.907462.107911.90646
25592026.02.19 17:44t/p8470.101.907892.109341.907897.0615975.75
25602026.02.19 17:44sell8570.101.907440.000000.00000
25612026.02.19 17:44modify8570.101.907442.107891.90644
25622026.02.19 17:44t/p8480.101.907872.109321.907877.0515982.80
25632026.02.19 17:44sell8580.101.907420.000000.00000
25642026.02.19 17:44modify8580.101.907422.107871.90642
25652026.02.19 17:44t/p8490.101.907862.109311.907867.0515989.85
25662026.02.19 17:44sell8590.101.907410.000000.00000
25672026.02.19 17:44modify8590.101.907412.107861.90641
25682026.02.19 17:48t/p8500.101.907842.109291.907847.0515996.90
25692026.02.19 17:48sell8600.101.907390.000000.00000
25702026.02.19 17:48modify8600.101.907392.107841.90639
25712026.02.19 17:49t/p8510.101.906622.108071.906627.0616003.96
25722026.02.19 17:49sell8610.101.906170.000000.00000
25732026.02.19 17:49modify8610.101.906172.106621.90517
25742026.02.19 17:49t/p8520.101.906582.108031.906587.0516011.01
25752026.02.19 17:49sell8620.101.906130.000000.00000
25762026.02.19 17:49modify8620.101.906132.106581.90513
25772026.02.19 18:00t/p8530.101.906552.108001.906557.0516018.06
25782026.02.19 18:00sell8630.101.906100.000000.00000
25792026.02.19 18:00modify8630.101.906102.106551.90510
25802026.02.19 18:00t/p8540.101.906532.107981.906537.0616025.12
25812026.02.19 18:00sell8640.101.906080.000000.00000
25822026.02.19 18:00modify8640.101.906082.106531.90508
25832026.02.19 18:00t/p8550.101.906482.107931.906487.0616032.18
25842026.02.19 18:00sell8650.101.906030.000000.00000
25852026.02.19 18:00modify8650.101.906032.106481.90503
25862026.02.19 18:00t/p8560.101.906462.107911.906467.0616039.24
25872026.02.19 18:00sell8660.101.906010.000000.00000
25882026.02.19 18:00modify8660.101.906012.106461.90501
25892026.02.19 18:00t/p8570.101.906442.107891.906447.0616046.30
25902026.02.19 18:00sell8670.101.905990.000000.00000
25912026.02.19 18:00modify8670.101.905992.106441.90499
25922026.02.19 18:00t/p8580.101.906422.107871.906427.0516053.35
25932026.02.19 18:00sell8680.101.905970.000000.00000
25942026.02.19 18:00modify8680.101.905972.106421.90497
25952026.02.19 18:00t/p8590.101.906412.107861.906417.0516060.40
25962026.02.19 18:00sell8690.101.905960.000000.00000
25972026.02.19 18:00modify8690.101.905962.106411.90496
25982026.02.19 18:00t/p8600.101.906392.107841.906397.0516067.45
25992026.02.19 18:00sell8700.101.905940.000000.00000
26002026.02.19 18:00modify8700.101.905942.106391.90494
26012026.02.19 23:57close at stop8700.101.906802.106391.90494-6.0716061.38
26022026.02.19 23:57close at stop8690.101.906802.106411.90496-5.9316055.45
26032026.02.19 23:57close at stop8680.101.906802.106421.90497-5.8616049.59
26042026.02.19 23:57close at stop8670.101.906802.106441.90499-5.7216043.87
26052026.02.19 23:57close at stop8660.101.906802.106461.90501-5.5716038.30
26062026.02.19 23:57close at stop8650.101.906802.106481.90503-5.4316032.87
26072026.02.19 23:57close at stop8640.101.906802.106531.90508-5.0816027.79
26082026.02.19 23:57close at stop8630.101.906802.106551.90510-4.9416022.85
26092026.02.19 23:57close at stop8620.101.906802.106581.90513-4.7316018.12
26102026.02.19 23:57close at stop8610.101.906802.106621.90517-4.4516013.67