Strategy Tester Report
Emily_v7
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1="TF 1M"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=1; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9962.59 | Gross profit | 2648.99 | Gross loss | -12611.58 |
| Profit factor | 0.21 | Expected payoff | -15.84 | ||
| Absolute drawdown | 9962.59 | Maximal drawdown | 10010.65 (99.63%) | Relative drawdown | 99.63% (10010.65) |
| Total trades | 629 | Short positions (won %) | 569 (64.67%) | Long positions (won %) | 60 (66.67%) |
| Profit trades (% of total) | 408 (64.86%) | Loss trades (% of total) | 221 (35.14%) | ||
| Largest | profit trade | 207.60 | loss trade | -803.67 | |
| Average | profit trade | 6.49 | loss trade | -57.07 | |
| Maximum | consecutive wins (profit in money) | 13 (86.32) | consecutive losses (loss in money) | 5 (-1183.93) | |
| Maximal | consecutive profit (count of wins) | 413.61 (3) | consecutive loss (count of losses) | -1591.61 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 1.32768 | 1.32618 | ||
| 2 | 2024.10.03 00:02 | t/p | 1 | 0.10 | 1.32618 | 1.32768 | 1.32618 | 4.00 | 10004.00 |
| 3 | 2024.10.03 00:02 | sell | 2 | 1.00 | 1.32596 | 1.32706 | 1.32556 | ||
| 4 | 2024.10.03 00:02 | close | 2 | 1.00 | 1.32574 | 1.32706 | 1.32556 | 22.00 | 10026.00 |
| 5 | 2024.10.03 00:03 | sell | 3 | 1.00 | 1.32578 | 1.32688 | 1.32538 | ||
| 6 | 2024.10.03 00:05 | sell | 4 | 3.01 | 1.32590 | 1.32700 | 1.32550 | ||
| 7 | 2024.10.03 00:05 | close | 4 | 3.01 | 1.32584 | 1.32700 | 1.32550 | 18.06 | 10044.06 |
| 8 | 2024.10.03 00:05 | close | 3 | 1.00 | 1.32574 | 1.32688 | 1.32538 | 4.00 | 10048.06 |
| 9 | 2024.10.03 00:05 | sell | 5 | 1.00 | 1.32562 | 1.32672 | 1.32522 | ||
| 10 | 2024.10.03 00:06 | sell | 6 | 3.01 | 1.32574 | 1.32684 | 1.32534 | ||
| 11 | 2024.10.03 00:06 | sell | 7 | 9.03 | 1.32584 | 1.32694 | 1.32544 | ||
| 12 | 2024.10.03 00:25 | s/l | 5 | 1.00 | 1.32672 | 1.32672 | 1.32522 | -110.00 | 9938.06 |
| 13 | 2024.10.03 00:25 | close | 7 | 9.03 | 1.32673 | 1.32694 | 1.32544 | -803.67 | 9134.39 |
| 14 | 2024.10.03 00:25 | close | 6 | 3.01 | 1.32673 | 1.32684 | 1.32534 | -297.99 | 8836.40 |
| 15 | 2024.10.03 00:25 | sell | 8 | 22.35 | 1.32659 | 1.32769 | 1.32619 | ||
| 16 | 2024.10.03 00:25 | close | 8 | 22.35 | 1.32676 | 1.32769 | 1.32619 | -379.95 | 8456.45 |
| 17 | 2024.10.03 00:25 | sell | 9 | 6.63 | 1.32662 | 1.32772 | 1.32622 | ||
| 18 | 2024.10.03 00:25 | sell | 10 | 6.34 | 1.32667 | 1.32777 | 1.32627 | ||
| 19 | 2024.10.03 00:27 | close | 10 | 6.34 | 1.32664 | 1.32777 | 1.32627 | 19.02 | 8475.47 |
| 20 | 2024.10.03 00:27 | close | 9 | 6.63 | 1.32662 | 1.32772 | 1.32622 | 0.00 | 8475.47 |
| 21 | 2024.10.03 00:27 | sell | 11 | 2.11 | 1.32646 | 1.32756 | 1.32606 | ||
| 22 | 2024.10.03 00:27 | close | 11 | 2.11 | 1.32643 | 1.32756 | 1.32606 | 6.33 | 8481.80 |
| 23 | 2024.10.03 00:27 | sell | 12 | 2.12 | 1.32630 | 1.32740 | 1.32590 | ||
| 24 | 2024.10.03 00:27 | sell | 13 | 6.36 | 1.32636 | 1.32746 | 1.32596 | ||
| 25 | 2024.10.03 00:28 | close | 13 | 6.36 | 1.32632 | 1.32746 | 1.32596 | 25.44 | 8507.24 |
| 26 | 2024.10.03 00:28 | close | 12 | 2.12 | 1.32630 | 1.32740 | 1.32590 | 0.00 | 8507.24 |
| 27 | 2024.10.03 00:28 | sell | 14 | 2.12 | 1.32614 | 1.32724 | 1.32574 | ||
| 28 | 2024.10.03 00:28 | close | 14 | 2.12 | 1.32610 | 1.32724 | 1.32574 | 8.48 | 8515.72 |
| 29 | 2024.10.03 00:28 | sell | 15 | 2.12 | 1.32594 | 1.32704 | 1.32554 | ||
| 30 | 2024.10.03 00:28 | sell | 16 | 6.39 | 1.32599 | 1.32709 | 1.32559 | ||
| 31 | 2024.10.03 00:48 | s/l | 15 | 2.12 | 1.32704 | 1.32704 | 1.32554 | -233.20 | 8282.52 |
| 32 | 2024.10.03 00:48 | close | 16 | 6.39 | 1.32704 | 1.32709 | 1.32559 | -670.95 | 7611.57 |
| 33 | 2024.10.03 00:48 | sell | 17 | 6.21 | 1.32690 | 1.32800 | 1.32650 | ||
| 34 | 2024.10.03 00:49 | close | 17 | 6.21 | 1.32689 | 1.32800 | 1.32650 | 6.21 | 7617.78 |
| 35 | 2024.10.03 00:49 | sell | 18 | 1.90 | 1.32674 | 1.32784 | 1.32634 | ||
| 36 | 2024.10.03 00:50 | close | 18 | 1.90 | 1.32671 | 1.32784 | 1.32634 | 5.70 | 7623.48 |
| 37 | 2024.10.03 00:50 | sell | 19 | 1.90 | 1.32656 | 1.32766 | 1.32616 | ||
| 38 | 2024.10.03 00:51 | sell | 20 | 5.72 | 1.32661 | 1.32771 | 1.32621 | ||
| 39 | 2024.10.03 00:57 | close | 20 | 5.72 | 1.32659 | 1.32771 | 1.32621 | 11.44 | 7634.92 |
| 40 | 2024.10.03 00:57 | close | 19 | 1.90 | 1.32658 | 1.32766 | 1.32616 | -3.80 | 7631.12 |
| 41 | 2024.10.03 00:57 | sell | 21 | 1.90 | 1.32643 | 1.32753 | 1.32603 | ||
| 42 | 2024.10.03 00:57 | close | 21 | 1.90 | 1.32640 | 1.32753 | 1.32603 | 5.70 | 7636.82 |
| 43 | 2024.10.03 00:57 | sell | 22 | 1.90 | 1.32627 | 1.32737 | 1.32587 | ||
| 44 | 2024.10.03 00:57 | sell | 23 | 5.73 | 1.32633 | 1.32743 | 1.32593 | ||
| 45 | 2024.10.03 00:58 | close | 23 | 5.73 | 1.32630 | 1.32743 | 1.32593 | 17.19 | 7654.01 |
| 46 | 2024.10.03 00:58 | close | 22 | 1.90 | 1.32628 | 1.32737 | 1.32587 | -1.90 | 7652.11 |
| 47 | 2024.10.03 00:58 | sell | 24 | 1.91 | 1.32613 | 1.32723 | 1.32573 | ||
| 48 | 2024.10.03 00:58 | close | 24 | 1.91 | 1.32610 | 1.32723 | 1.32573 | 5.73 | 7657.84 |
| 49 | 2024.10.03 00:58 | sell | 25 | 1.91 | 1.32595 | 1.32705 | 1.32555 | ||
| 50 | 2024.10.03 00:58 | sell | 26 | 5.74 | 1.32600 | 1.32710 | 1.32560 | ||
| 51 | 2024.10.03 01:03 | s/l | 25 | 1.91 | 1.32705 | 1.32705 | 1.32555 | -210.10 | 7447.74 |
| 52 | 2024.10.03 01:03 | close | 26 | 5.74 | 1.32707 | 1.32710 | 1.32560 | -614.18 | 6833.56 |
| 53 | 2024.10.03 01:03 | sell | 27 | 5.59 | 1.32693 | 1.32803 | 1.32653 | ||
| 54 | 2024.10.03 01:03 | close | 27 | 5.59 | 1.32692 | 1.32803 | 1.32653 | 5.59 | 6839.15 |
| 55 | 2024.10.03 01:03 | sell | 28 | 1.70 | 1.32676 | 1.32786 | 1.32636 | ||
| 56 | 2024.10.03 01:04 | sell | 29 | 5.13 | 1.32681 | 1.32791 | 1.32641 | ||
| 57 | 2024.10.03 01:04 | close | 29 | 5.13 | 1.32679 | 1.32791 | 1.32641 | 10.26 | 6849.41 |
| 58 | 2024.10.03 01:04 | close | 28 | 1.70 | 1.32677 | 1.32786 | 1.32636 | -1.70 | 6847.71 |
| 59 | 2024.10.03 01:04 | sell | 30 | 1.71 | 1.32661 | 1.32771 | 1.32621 | ||
| 60 | 2024.10.03 01:04 | sell | 31 | 5.14 | 1.32677 | 1.32787 | 1.32637 | ||
| 61 | 2024.10.03 01:18 | close | 31 | 5.14 | 1.32672 | 1.32787 | 1.32637 | 25.70 | 6873.41 |
| 62 | 2024.10.03 01:18 | close | 30 | 1.71 | 1.32673 | 1.32771 | 1.32621 | -20.52 | 6852.89 |
| 63 | 2024.10.03 01:18 | sell | 32 | 1.71 | 1.32658 | 1.32768 | 1.32618 | ||
| 64 | 2024.10.03 01:19 | sell | 33 | 5.14 | 1.32664 | 1.32774 | 1.32624 | ||
| 65 | 2024.10.03 01:56 | close | 33 | 5.14 | 1.32661 | 1.32774 | 1.32624 | 15.42 | 6868.31 |
| 66 | 2024.10.03 01:56 | close | 32 | 1.71 | 1.32660 | 1.32768 | 1.32618 | -3.42 | 6864.89 |
| 67 | 2024.10.03 01:56 | sell | 34 | 1.71 | 1.32645 | 1.32755 | 1.32605 | ||
| 68 | 2024.10.03 02:02 | close | 34 | 1.71 | 1.32642 | 1.32755 | 1.32605 | 5.13 | 6870.02 |
| 69 | 2024.10.03 02:02 | sell | 35 | 1.71 | 1.32627 | 1.32737 | 1.32587 | ||
| 70 | 2024.10.03 02:07 | sell | 36 | 5.15 | 1.32633 | 1.32743 | 1.32593 | ||
| 71 | 2024.10.03 03:00 | close | 36 | 5.15 | 1.32630 | 1.32743 | 1.32593 | 15.45 | 6885.47 |
| 72 | 2024.10.03 03:00 | close | 35 | 1.71 | 1.32631 | 1.32737 | 1.32587 | -6.84 | 6878.63 |
| 73 | 2024.10.03 03:00 | sell | 37 | 1.71 | 1.32616 | 1.32726 | 1.32576 | ||
| 74 | 2024.10.03 03:01 | sell | 38 | 5.16 | 1.32621 | 1.32731 | 1.32581 | ||
| 75 | 2024.10.03 03:17 | close | 38 | 5.16 | 1.32619 | 1.32731 | 1.32581 | 10.32 | 6888.95 |
| 76 | 2024.10.03 03:17 | close | 37 | 1.71 | 1.32620 | 1.32726 | 1.32576 | -6.84 | 6882.11 |
| 77 | 2024.10.03 03:17 | sell | 39 | 1.72 | 1.32605 | 1.32715 | 1.32565 | ||
| 78 | 2024.10.03 03:22 | sell | 40 | 5.16 | 1.32610 | 1.32720 | 1.32570 | ||
| 79 | 2024.10.03 03:25 | close | 40 | 5.16 | 1.32608 | 1.32720 | 1.32570 | 10.32 | 6892.43 |
| 80 | 2024.10.03 03:25 | close | 39 | 1.72 | 1.32609 | 1.32715 | 1.32565 | -6.88 | 6885.55 |
| 81 | 2024.10.03 03:25 | sell | 41 | 1.72 | 1.32594 | 1.32704 | 1.32554 | ||
| 82 | 2024.10.03 03:25 | sell | 42 | 5.16 | 1.32599 | 1.32709 | 1.32559 | ||
| 83 | 2024.10.03 03:26 | close | 42 | 5.16 | 1.32597 | 1.32709 | 1.32559 | 10.32 | 6895.87 |
| 84 | 2024.10.03 03:26 | close | 41 | 1.72 | 1.32596 | 1.32704 | 1.32554 | -3.44 | 6892.43 |
| 85 | 2024.10.03 03:26 | sell | 43 | 1.72 | 1.32583 | 1.32693 | 1.32543 | ||
| 86 | 2024.10.03 03:27 | close | 43 | 1.72 | 1.32580 | 1.32693 | 1.32543 | 5.16 | 6897.59 |
| 87 | 2024.10.03 03:27 | sell | 44 | 1.72 | 1.32565 | 1.32675 | 1.32525 | ||
| 88 | 2024.10.03 03:27 | sell | 45 | 5.17 | 1.32570 | 1.32680 | 1.32530 | ||
| 89 | 2024.10.03 03:28 | close | 45 | 5.17 | 1.32568 | 1.32680 | 1.32530 | 10.34 | 6907.93 |
| 90 | 2024.10.03 03:28 | close | 44 | 1.72 | 1.32567 | 1.32675 | 1.32525 | -3.44 | 6904.49 |
| 91 | 2024.10.03 03:28 | sell | 46 | 1.72 | 1.32552 | 1.32662 | 1.32512 | ||
| 92 | 2024.10.03 03:29 | sell | 47 | 5.18 | 1.32558 | 1.32668 | 1.32518 | ||
| 93 | 2024.10.03 03:30 | close | 47 | 5.18 | 1.32555 | 1.32668 | 1.32518 | 15.54 | 6920.03 |
| 94 | 2024.10.03 03:30 | close | 46 | 1.72 | 1.32556 | 1.32662 | 1.32512 | -6.88 | 6913.15 |
| 95 | 2024.10.03 03:30 | sell | 48 | 1.72 | 1.32541 | 1.32651 | 1.32501 | ||
| 96 | 2024.10.03 03:31 | sell | 49 | 5.18 | 1.32546 | 1.32656 | 1.32506 | ||
| 97 | 2024.10.03 04:08 | close | 49 | 5.18 | 1.32544 | 1.32656 | 1.32506 | 10.36 | 6923.51 |
| 98 | 2024.10.03 04:08 | close | 48 | 1.72 | 1.32543 | 1.32651 | 1.32501 | -3.44 | 6920.07 |
| 99 | 2024.10.03 04:08 | sell | 50 | 1.73 | 1.32528 | 1.32638 | 1.32488 | ||
| 100 | 2024.10.03 04:08 | sell | 51 | 5.19 | 1.32534 | 1.32644 | 1.32494 | ||
| 101 | 2024.10.03 04:38 | close | 51 | 5.19 | 1.32531 | 1.32644 | 1.32494 | 15.57 | 6935.64 |
| 102 | 2024.10.03 04:38 | close | 50 | 1.73 | 1.32532 | 1.32638 | 1.32488 | -6.92 | 6928.72 |
| 103 | 2024.10.03 04:38 | sell | 52 | 1.73 | 1.32517 | 1.32627 | 1.32477 | ||
| 104 | 2024.10.03 04:39 | sell | 53 | 5.20 | 1.32522 | 1.32632 | 1.32482 | ||
| 105 | 2024.10.03 04:40 | close | 53 | 5.20 | 1.32520 | 1.32632 | 1.32482 | 10.40 | 6939.12 |
| 106 | 2024.10.03 04:40 | close | 52 | 1.73 | 1.32521 | 1.32627 | 1.32477 | -6.92 | 6932.20 |
| 107 | 2024.10.03 04:40 | sell | 54 | 1.73 | 1.32506 | 1.32616 | 1.32466 | ||
| 108 | 2024.10.03 04:41 | sell | 55 | 5.20 | 1.32511 | 1.32621 | 1.32471 | ||
| 109 | 2024.10.03 06:18 | close | 55 | 5.20 | 1.32509 | 1.32621 | 1.32471 | 10.40 | 6942.60 |
| 110 | 2024.10.03 06:18 | close | 54 | 1.73 | 1.32510 | 1.32616 | 1.32466 | -6.92 | 6935.68 |
| 111 | 2024.10.03 06:18 | sell | 56 | 1.73 | 1.32495 | 1.32605 | 1.32455 | ||
| 112 | 2024.10.03 06:19 | sell | 57 | 5.20 | 1.32501 | 1.32611 | 1.32461 | ||
| 113 | 2024.10.03 06:28 | close | 57 | 5.20 | 1.32498 | 1.32611 | 1.32461 | 15.60 | 6951.28 |
| 114 | 2024.10.03 06:28 | close | 56 | 1.73 | 1.32499 | 1.32605 | 1.32455 | -6.92 | 6944.36 |
| 115 | 2024.10.03 06:28 | sell | 58 | 1.73 | 1.32484 | 1.32594 | 1.32444 | ||
| 116 | 2024.10.03 06:30 | sell | 59 | 5.21 | 1.32490 | 1.32600 | 1.32450 | ||
| 117 | 2024.10.03 06:35 | close | 59 | 5.21 | 1.32487 | 1.32600 | 1.32450 | 15.63 | 6959.99 |
| 118 | 2024.10.03 06:35 | close | 58 | 1.73 | 1.32486 | 1.32594 | 1.32444 | -3.46 | 6956.53 |
| 119 | 2024.10.03 06:35 | sell | 60 | 1.73 | 1.32473 | 1.32583 | 1.32433 | ||
| 120 | 2024.10.03 06:38 | sell | 61 | 5.22 | 1.32478 | 1.32588 | 1.32438 | ||
| 121 | 2024.10.03 07:05 | close | 61 | 5.22 | 1.32476 | 1.32588 | 1.32438 | 10.44 | 6966.97 |
| 122 | 2024.10.03 07:05 | close | 60 | 1.73 | 1.32477 | 1.32583 | 1.32433 | -6.92 | 6960.05 |
| 123 | 2024.10.03 07:05 | sell | 62 | 1.74 | 1.32462 | 1.32572 | 1.32422 | ||
| 124 | 2024.10.03 07:08 | close | 62 | 1.74 | 1.32459 | 1.32572 | 1.32422 | 5.22 | 6965.27 |
| 125 | 2024.10.03 07:08 | sell | 63 | 1.74 | 1.32446 | 1.32556 | 1.32406 | ||
| 126 | 2024.10.03 07:09 | sell | 64 | 5.22 | 1.32451 | 1.32561 | 1.32411 | ||
| 127 | 2024.10.03 07:57 | close | 64 | 5.22 | 1.32449 | 1.32561 | 1.32411 | 10.44 | 6975.71 |
| 128 | 2024.10.03 07:57 | close | 63 | 1.74 | 1.32450 | 1.32556 | 1.32406 | -6.96 | 6968.75 |
| 129 | 2024.10.03 07:57 | sell | 65 | 1.74 | 1.32434 | 1.32544 | 1.32394 | ||
| 130 | 2024.10.03 08:00 | sell | 66 | 5.23 | 1.32440 | 1.32550 | 1.32400 | ||
| 131 | 2024.10.03 08:05 | close | 66 | 5.23 | 1.32437 | 1.32550 | 1.32400 | 15.69 | 6984.44 |
| 132 | 2024.10.03 08:05 | close | 65 | 1.74 | 1.32438 | 1.32544 | 1.32394 | -6.96 | 6977.48 |
| 133 | 2024.10.03 08:05 | sell | 67 | 1.74 | 1.32422 | 1.32532 | 1.32382 | ||
| 134 | 2024.10.03 08:05 | close | 67 | 1.74 | 1.32419 | 1.32532 | 1.32382 | 5.22 | 6982.70 |
| 135 | 2024.10.03 08:05 | sell | 68 | 1.74 | 1.32406 | 1.32516 | 1.32366 | ||
| 136 | 2024.10.03 08:05 | close | 68 | 1.74 | 1.32403 | 1.32516 | 1.32366 | 5.22 | 6987.92 |
| 137 | 2024.10.03 08:05 | sell | 69 | 1.74 | 1.32390 | 1.32500 | 1.32350 | ||
| 138 | 2024.10.03 08:05 | sell | 70 | 5.24 | 1.32396 | 1.32506 | 1.32356 | ||
| 139 | 2024.10.03 08:06 | close | 70 | 5.24 | 1.32393 | 1.32506 | 1.32356 | 15.72 | 7003.64 |
| 140 | 2024.10.03 08:06 | close | 69 | 1.74 | 1.32391 | 1.32500 | 1.32350 | -1.74 | 7001.90 |
| 141 | 2024.10.03 08:06 | sell | 71 | 1.75 | 1.32376 | 1.32486 | 1.32336 | ||
| 142 | 2024.10.03 08:06 | close | 71 | 1.75 | 1.32372 | 1.32486 | 1.32336 | 7.00 | 7008.90 |
| 143 | 2024.10.03 08:06 | sell | 72 | 1.75 | 1.32357 | 1.32467 | 1.32317 | ||
| 144 | 2024.10.03 08:06 | close | 72 | 1.75 | 1.32353 | 1.32467 | 1.32317 | 7.00 | 7015.90 |
| 145 | 2024.10.03 08:06 | sell | 73 | 1.75 | 1.32338 | 1.32448 | 1.32298 | ||
| 146 | 2024.10.03 08:06 | sell | 74 | 5.26 | 1.32343 | 1.32453 | 1.32303 | ||
| 147 | 2024.10.03 08:07 | close | 74 | 5.26 | 1.32341 | 1.32453 | 1.32303 | 10.52 | 7026.42 |
| 148 | 2024.10.03 08:07 | close | 73 | 1.75 | 1.32340 | 1.32448 | 1.32298 | -3.50 | 7022.92 |
| 149 | 2024.10.03 08:07 | sell | 75 | 1.75 | 1.32324 | 1.32434 | 1.32284 | ||
| 150 | 2024.10.03 08:07 | close | 75 | 1.75 | 1.32321 | 1.32434 | 1.32284 | 5.25 | 7028.17 |
| 151 | 2024.10.03 08:07 | sell | 76 | 1.75 | 1.32305 | 1.32415 | 1.32265 | ||
| 152 | 2024.10.03 08:07 | close | 76 | 1.75 | 1.32302 | 1.32415 | 1.32265 | 5.25 | 7033.42 |
| 153 | 2024.10.03 08:07 | sell | 77 | 1.75 | 1.32287 | 1.32397 | 1.32247 | ||
| 154 | 2024.10.03 08:07 | close | 77 | 1.75 | 1.32283 | 1.32397 | 1.32247 | 7.00 | 7040.42 |
| 155 | 2024.10.03 08:07 | sell | 78 | 1.76 | 1.32268 | 1.32378 | 1.32228 | ||
| 156 | 2024.10.03 08:07 | close | 78 | 1.76 | 1.32265 | 1.32378 | 1.32228 | 5.28 | 7045.70 |
| 157 | 2024.10.03 08:07 | sell | 79 | 1.76 | 1.32249 | 1.32359 | 1.32209 | ||
| 158 | 2024.10.03 08:07 | close | 79 | 1.76 | 1.32246 | 1.32359 | 1.32209 | 5.28 | 7050.98 |
| 159 | 2024.10.03 08:07 | sell | 80 | 1.76 | 1.32230 | 1.32340 | 1.32190 | ||
| 160 | 2024.10.03 08:07 | sell | 81 | 5.29 | 1.32236 | 1.32346 | 1.32196 | ||
| 161 | 2024.10.03 08:08 | close | 81 | 5.29 | 1.32232 | 1.32346 | 1.32196 | 21.16 | 7072.14 |
| 162 | 2024.10.03 08:08 | close | 80 | 1.76 | 1.32230 | 1.32340 | 1.32190 | 0.00 | 7072.14 |
| 163 | 2024.10.03 08:08 | sell | 82 | 1.76 | 1.32214 | 1.32324 | 1.32174 | ||
| 164 | 2024.10.03 08:08 | close | 82 | 1.76 | 1.32210 | 1.32324 | 1.32174 | 7.04 | 7079.18 |
| 165 | 2024.10.03 08:08 | sell | 83 | 1.76 | 1.32194 | 1.32304 | 1.32154 | ||
| 166 | 2024.10.03 08:08 | close | 83 | 1.76 | 1.32191 | 1.32304 | 1.32154 | 5.28 | 7084.46 |
| 167 | 2024.10.03 08:08 | sell | 84 | 1.77 | 1.32176 | 1.32286 | 1.32136 | ||
| 168 | 2024.10.03 08:08 | close | 84 | 1.77 | 1.32173 | 1.32286 | 1.32136 | 5.31 | 7089.77 |
| 169 | 2024.10.03 08:08 | sell | 85 | 1.77 | 1.32157 | 1.32267 | 1.32117 | ||
| 170 | 2024.10.03 08:08 | close | 85 | 1.77 | 1.32153 | 1.32267 | 1.32117 | 7.08 | 7096.85 |
| 171 | 2024.10.03 08:08 | sell | 86 | 1.77 | 1.32137 | 1.32247 | 1.32097 | ||
| 172 | 2024.10.03 08:08 | close | 86 | 1.77 | 1.32133 | 1.32247 | 1.32097 | 7.08 | 7103.93 |
| 173 | 2024.10.03 08:08 | sell | 87 | 1.77 | 1.32117 | 1.32227 | 1.32077 | ||
| 174 | 2024.10.03 08:08 | close | 87 | 1.77 | 1.32114 | 1.32227 | 1.32077 | 5.31 | 7109.24 |
| 175 | 2024.10.03 08:08 | sell | 88 | 1.77 | 1.32099 | 1.32209 | 1.32059 | ||
| 176 | 2024.10.03 08:08 | sell | 89 | 5.33 | 1.32105 | 1.32215 | 1.32065 | ||
| 177 | 2024.10.03 08:09 | s/l | 88 | 1.77 | 1.32209 | 1.32209 | 1.32059 | -194.70 | 6914.54 |
| 178 | 2024.10.03 08:09 | close | 89 | 5.33 | 1.32209 | 1.32215 | 1.32065 | -554.32 | 6360.22 |
| 179 | 2024.10.03 08:09 | sell | 90 | 5.19 | 1.32195 | 1.32305 | 1.32155 | ||
| 180 | 2024.10.03 08:09 | sell | 91 | 4.77 | 1.32200 | 1.32310 | 1.32160 | ||
| 181 | 2024.10.03 08:10 | t/p | 90 | 5.19 | 1.32155 | 1.32305 | 1.32155 | 207.60 | 6567.82 |
| 182 | 2024.10.03 08:10 | t/p | 91 | 4.77 | 1.32160 | 1.32310 | 1.32160 | 190.80 | 6758.62 |
| 183 | 2024.10.03 08:10 | sell | 92 | 1.68 | 1.32101 | 1.32211 | 1.32061 | ||
| 184 | 2024.10.03 08:10 | sell | 93 | 5.07 | 1.32107 | 1.32217 | 1.32067 | ||
| 185 | 2024.10.03 08:12 | close | 93 | 5.07 | 1.32104 | 1.32217 | 1.32067 | 15.21 | 6773.83 |
| 186 | 2024.10.03 08:12 | close | 92 | 1.68 | 1.32103 | 1.32211 | 1.32061 | -3.36 | 6770.47 |
| 187 | 2024.10.03 08:12 | sell | 94 | 1.69 | 1.32088 | 1.32198 | 1.32048 | ||
| 188 | 2024.10.03 08:12 | close | 94 | 1.69 | 1.32085 | 1.32198 | 1.32048 | 5.07 | 6775.54 |
| 189 | 2024.10.03 08:12 | sell | 95 | 1.69 | 1.32070 | 1.32180 | 1.32030 | ||
| 190 | 2024.10.03 08:12 | close | 95 | 1.69 | 1.32067 | 1.32180 | 1.32030 | 5.07 | 6780.61 |
| 191 | 2024.10.03 08:12 | sell | 96 | 1.69 | 1.32052 | 1.32162 | 1.32012 | ||
| 192 | 2024.10.03 08:12 | sell | 97 | 5.09 | 1.32057 | 1.32167 | 1.32017 | ||
| 193 | 2024.10.03 08:13 | close | 97 | 5.09 | 1.32055 | 1.32167 | 1.32017 | 10.18 | 6790.79 |
| 194 | 2024.10.03 08:13 | close | 96 | 1.69 | 1.32054 | 1.32162 | 1.32012 | -3.38 | 6787.41 |
| 195 | 2024.10.03 08:13 | sell | 98 | 1.69 | 1.32039 | 1.32149 | 1.31999 | ||
| 196 | 2024.10.03 08:13 | close | 98 | 1.69 | 1.32036 | 1.32149 | 1.31999 | 5.07 | 6792.48 |
| 197 | 2024.10.03 08:13 | sell | 99 | 1.69 | 1.32021 | 1.32131 | 1.31981 | ||
| 198 | 2024.10.03 08:13 | close | 99 | 1.69 | 1.32018 | 1.32131 | 1.31981 | 5.07 | 6797.55 |
| 199 | 2024.10.03 08:13 | sell | 100 | 1.69 | 1.32003 | 1.32113 | 1.31963 | ||
| 200 | 2024.10.03 08:13 | sell | 101 | 5.10 | 1.32009 | 1.32119 | 1.31969 | ||
| 201 | 2024.10.03 08:15 | s/l | 100 | 1.69 | 1.32113 | 1.32113 | 1.31963 | -185.90 | 6611.65 |
| 202 | 2024.10.03 08:15 | close | 101 | 5.10 | 1.32113 | 1.32119 | 1.31969 | -530.40 | 6081.25 |
| 203 | 2024.10.03 08:15 | sell | 102 | 4.96 | 1.32099 | 1.32209 | 1.32059 | ||
| 204 | 2024.10.03 08:15 | sell | 103 | 4.56 | 1.32105 | 1.32215 | 1.32065 | ||
| 205 | 2024.10.03 08:16 | close | 103 | 4.56 | 1.32101 | 1.32215 | 1.32065 | 18.24 | 6099.49 |
| 206 | 2024.10.03 08:16 | close | 102 | 4.96 | 1.32100 | 1.32209 | 1.32059 | -4.96 | 6094.53 |
| 207 | 2024.10.03 08:16 | sell | 104 | 1.52 | 1.32085 | 1.32195 | 1.32045 | ||
| 208 | 2024.10.03 08:17 | close | 104 | 1.52 | 1.32081 | 1.32195 | 1.32045 | 6.08 | 6100.61 |
| 209 | 2024.10.03 08:17 | sell | 105 | 1.52 | 1.32066 | 1.32176 | 1.32026 | ||
| 210 | 2024.10.03 08:17 | sell | 106 | 4.58 | 1.32071 | 1.32181 | 1.32031 | ||
| 211 | 2024.10.03 08:17 | close | 106 | 4.58 | 1.32068 | 1.32181 | 1.32031 | 13.74 | 6114.35 |
| 212 | 2024.10.03 08:17 | close | 105 | 1.52 | 1.32067 | 1.32176 | 1.32026 | -1.52 | 6112.83 |
| 213 | 2024.10.03 08:17 | sell | 107 | 1.52 | 1.32052 | 1.32162 | 1.32012 | ||
| 214 | 2024.10.03 08:18 | close | 107 | 1.52 | 1.32048 | 1.32162 | 1.32012 | 6.08 | 6118.91 |
| 215 | 2024.10.03 08:18 | sell | 108 | 1.52 | 1.32033 | 1.32143 | 1.31993 | ||
| 216 | 2024.10.03 08:18 | close | 108 | 1.52 | 1.32029 | 1.32143 | 1.31993 | 6.08 | 6124.99 |
| 217 | 2024.10.03 08:18 | sell | 109 | 1.53 | 1.32014 | 1.32124 | 1.31974 | ||
| 218 | 2024.10.03 08:18 | sell | 110 | 4.59 | 1.32020 | 1.32130 | 1.31980 | ||
| 219 | 2024.10.03 08:19 | close | 110 | 4.59 | 1.32017 | 1.32130 | 1.31980 | 13.77 | 6138.76 |
| 220 | 2024.10.03 08:19 | close | 109 | 1.53 | 1.32016 | 1.32124 | 1.31974 | -3.06 | 6135.70 |
| 221 | 2024.10.03 08:19 | sell | 111 | 1.53 | 1.32001 | 1.32111 | 1.31961 | ||
| 222 | 2024.10.03 08:19 | close | 111 | 1.53 | 1.31997 | 1.32111 | 1.31961 | 6.12 | 6141.82 |
| 223 | 2024.10.03 08:19 | sell | 112 | 1.53 | 1.31982 | 1.32092 | 1.31942 | ||
| 224 | 2024.10.03 08:19 | close | 112 | 1.53 | 1.31978 | 1.32092 | 1.31942 | 6.12 | 6147.94 |
| 225 | 2024.10.03 08:19 | sell | 113 | 1.53 | 1.31963 | 1.32073 | 1.31923 | ||
| 226 | 2024.10.03 08:20 | close | 113 | 1.53 | 1.31959 | 1.32073 | 1.31923 | 6.12 | 6154.06 |
| 227 | 2024.10.03 08:20 | sell | 114 | 1.53 | 1.31946 | 1.32056 | 1.31906 | ||
| 228 | 2024.10.03 08:21 | sell | 115 | 4.62 | 1.31952 | 1.32062 | 1.31912 | ||
| 229 | 2024.10.03 08:21 | close | 115 | 4.62 | 1.31949 | 1.32062 | 1.31912 | 13.86 | 6167.92 |
| 230 | 2024.10.03 08:21 | close | 114 | 1.53 | 1.31948 | 1.32056 | 1.31906 | -3.06 | 6164.86 |
| 231 | 2024.10.03 08:21 | sell | 116 | 1.54 | 1.31933 | 1.32043 | 1.31893 | ||
| 232 | 2024.10.03 08:22 | close | 116 | 1.54 | 1.31929 | 1.32043 | 1.31893 | 6.16 | 6171.02 |
| 233 | 2024.10.03 08:22 | sell | 117 | 1.54 | 1.31914 | 1.32024 | 1.31874 | ||
| 234 | 2024.10.03 08:22 | sell | 118 | 4.63 | 1.31919 | 1.32029 | 1.31879 | ||
| 235 | 2024.10.03 08:23 | close | 118 | 4.63 | 1.31916 | 1.32029 | 1.31879 | 13.89 | 6184.91 |
| 236 | 2024.10.03 08:23 | close | 117 | 1.54 | 1.31915 | 1.32024 | 1.31874 | -1.54 | 6183.37 |
| 237 | 2024.10.03 08:23 | sell | 119 | 1.54 | 1.31900 | 1.32010 | 1.31860 | ||
| 238 | 2024.10.03 08:23 | close | 119 | 1.54 | 1.31896 | 1.32010 | 1.31860 | 6.16 | 6189.53 |
| 239 | 2024.10.03 08:23 | sell | 120 | 1.54 | 1.31881 | 1.31991 | 1.31841 | ||
| 240 | 2024.10.03 08:23 | sell | 121 | 4.64 | 1.31887 | 1.31997 | 1.31847 | ||
| 241 | 2024.10.03 08:24 | close | 121 | 4.64 | 1.31884 | 1.31997 | 1.31847 | 13.92 | 6203.45 |
| 242 | 2024.10.03 08:24 | close | 120 | 1.54 | 1.31883 | 1.31991 | 1.31841 | -3.08 | 6200.37 |
| 243 | 2024.10.03 08:24 | sell | 122 | 1.55 | 1.31868 | 1.31978 | 1.31828 | ||
| 244 | 2024.10.03 08:24 | close | 122 | 1.55 | 1.31864 | 1.31978 | 1.31828 | 6.20 | 6206.57 |
| 245 | 2024.10.03 08:24 | sell | 123 | 1.55 | 1.31849 | 1.31959 | 1.31809 | ||
| 246 | 2024.10.03 08:25 | sell | 124 | 4.65 | 1.31854 | 1.31964 | 1.31814 | ||
| 247 | 2024.10.03 08:26 | close | 124 | 4.65 | 1.31851 | 1.31964 | 1.31814 | 13.95 | 6220.52 |
| 248 | 2024.10.03 08:26 | close | 123 | 1.55 | 1.31850 | 1.31959 | 1.31809 | -1.55 | 6218.97 |
| 249 | 2024.10.03 08:26 | sell | 125 | 1.55 | 1.31835 | 1.31945 | 1.31795 | ||
| 250 | 2024.10.03 08:27 | close | 125 | 1.55 | 1.31831 | 1.31945 | 1.31795 | 6.20 | 6225.17 |
| 251 | 2024.10.03 08:27 | sell | 126 | 1.55 | 1.31816 | 1.31926 | 1.31776 | ||
| 252 | 2024.10.03 08:27 | close | 126 | 1.55 | 1.31812 | 1.31926 | 1.31776 | 6.20 | 6231.37 |
| 253 | 2024.10.03 08:27 | sell | 127 | 1.55 | 1.31797 | 1.31907 | 1.31757 | ||
| 254 | 2024.10.03 08:27 | sell | 128 | 4.67 | 1.31803 | 1.31913 | 1.31763 | ||
| 255 | 2024.10.03 08:28 | close | 128 | 4.67 | 1.31800 | 1.31913 | 1.31763 | 14.01 | 6245.38 |
| 256 | 2024.10.03 08:28 | close | 127 | 1.55 | 1.31799 | 1.31907 | 1.31757 | -3.10 | 6242.28 |
| 257 | 2024.10.03 08:28 | sell | 129 | 1.56 | 1.31784 | 1.31894 | 1.31744 | ||
| 258 | 2024.10.03 08:28 | close | 129 | 1.56 | 1.31780 | 1.31894 | 1.31744 | 6.24 | 6248.52 |
| 259 | 2024.10.03 08:28 | sell | 130 | 1.56 | 1.31765 | 1.31875 | 1.31725 | ||
| 260 | 2024.10.03 08:28 | sell | 131 | 4.69 | 1.31770 | 1.31880 | 1.31730 | ||
| 261 | 2024.10.03 08:36 | close | 131 | 4.69 | 1.31767 | 1.31880 | 1.31730 | 14.07 | 6262.59 |
| 262 | 2024.10.03 08:36 | close | 130 | 1.56 | 1.31766 | 1.31875 | 1.31725 | -1.56 | 6261.03 |
| 263 | 2024.10.03 08:36 | sell | 132 | 1.56 | 1.31751 | 1.31861 | 1.31711 | ||
| 264 | 2024.10.03 08:36 | sell | 133 | 4.70 | 1.31756 | 1.31866 | 1.31716 | ||
| 265 | 2024.10.03 08:37 | close | 133 | 4.70 | 1.31753 | 1.31866 | 1.31716 | 14.10 | 6275.13 |
| 266 | 2024.10.03 08:37 | close | 132 | 1.56 | 1.31752 | 1.31861 | 1.31711 | -1.56 | 6273.57 |
| 267 | 2024.10.03 08:37 | sell | 134 | 1.56 | 1.31737 | 1.31847 | 1.31697 | ||
| 268 | 2024.10.03 08:38 | close | 134 | 1.56 | 1.31733 | 1.31847 | 1.31697 | 6.24 | 6279.81 |
| 269 | 2024.10.03 08:38 | sell | 135 | 1.56 | 1.31718 | 1.31828 | 1.31678 | ||
| 270 | 2024.10.03 08:38 | close | 135 | 1.56 | 1.31714 | 1.31828 | 1.31678 | 6.24 | 6286.05 |
| 271 | 2024.10.03 08:38 | sell | 136 | 1.57 | 1.31699 | 1.31809 | 1.31659 | ||
| 272 | 2024.10.03 08:38 | close | 136 | 1.57 | 1.31695 | 1.31809 | 1.31659 | 6.28 | 6292.33 |
| 273 | 2024.10.03 08:38 | sell | 137 | 1.57 | 1.31680 | 1.31790 | 1.31640 | ||
| 274 | 2024.10.03 08:38 | sell | 138 | 4.72 | 1.31685 | 1.31795 | 1.31645 | ||
| 275 | 2024.10.03 08:39 | s/l | 137 | 1.57 | 1.31790 | 1.31790 | 1.31640 | -172.70 | 6119.63 |
| 276 | 2024.10.03 08:39 | close | 138 | 4.72 | 1.31792 | 1.31795 | 1.31645 | -505.04 | 5614.59 |
| 277 | 2024.10.03 08:39 | sell | 139 | 4.59 | 1.31778 | 1.31888 | 1.31738 | ||
| 278 | 2024.10.03 08:41 | sell | 140 | 4.21 | 1.31783 | 1.31893 | 1.31743 | ||
| 279 | 2024.10.03 08:50 | close | 140 | 4.21 | 1.31779 | 1.31893 | 1.31743 | 16.84 | 5631.43 |
| 280 | 2024.10.03 08:50 | close | 139 | 4.59 | 1.31778 | 1.31888 | 1.31738 | 0.00 | 5631.43 |
| 281 | 2024.10.03 08:50 | sell | 141 | 1.40 | 1.31763 | 1.31873 | 1.31723 | ||
| 282 | 2024.10.03 08:50 | sell | 142 | 4.22 | 1.31769 | 1.31879 | 1.31729 | ||
| 283 | 2024.10.03 08:51 | close | 142 | 4.22 | 1.31766 | 1.31879 | 1.31729 | 12.66 | 5644.09 |
| 284 | 2024.10.03 08:51 | close | 141 | 1.40 | 1.31767 | 1.31873 | 1.31723 | -5.60 | 5638.49 |
| 285 | 2024.10.03 08:51 | sell | 143 | 1.40 | 1.31751 | 1.31861 | 1.31711 | ||
| 286 | 2024.10.03 08:51 | sell | 144 | 4.23 | 1.31756 | 1.31866 | 1.31716 | ||
| 287 | 2024.10.03 08:53 | s/l | 143 | 1.40 | 1.31861 | 1.31861 | 1.31711 | -154.00 | 5484.49 |
| 288 | 2024.10.03 08:53 | close | 144 | 4.23 | 1.31861 | 1.31866 | 1.31716 | -444.15 | 5040.34 |
| 289 | 2024.10.03 08:53 | sell | 145 | 4.11 | 1.31847 | 1.31957 | 1.31807 | ||
| 290 | 2024.10.03 08:53 | close | 145 | 4.11 | 1.31845 | 1.31957 | 1.31807 | 8.22 | 5048.56 |
| 291 | 2024.10.03 08:53 | sell | 146 | 1.26 | 1.31832 | 1.31942 | 1.31792 | ||
| 292 | 2024.10.03 08:53 | sell | 147 | 3.79 | 1.31837 | 1.31947 | 1.31797 | ||
| 293 | 2024.10.03 08:54 | close | 147 | 3.79 | 1.31834 | 1.31947 | 1.31797 | 11.37 | 5059.93 |
| 294 | 2024.10.03 08:54 | close | 146 | 1.26 | 1.31833 | 1.31942 | 1.31792 | -1.26 | 5058.67 |
| 295 | 2024.10.03 08:54 | sell | 148 | 1.26 | 1.31818 | 1.31928 | 1.31778 | ||
| 296 | 2024.10.03 08:56 | sell | 149 | 3.79 | 1.31823 | 1.31933 | 1.31783 | ||
| 297 | 2024.10.03 09:00 | close | 149 | 3.79 | 1.31820 | 1.31933 | 1.31783 | 11.37 | 5070.04 |
| 298 | 2024.10.03 09:00 | close | 148 | 1.26 | 1.31821 | 1.31928 | 1.31778 | -3.78 | 5066.26 |
| 299 | 2024.10.03 09:00 | sell | 150 | 1.26 | 1.31806 | 1.31916 | 1.31766 | ||
| 300 | 2024.10.03 09:01 | sell | 151 | 3.80 | 1.31812 | 1.31922 | 1.31772 | ||
| 301 | 2024.10.03 09:07 | s/l | 150 | 1.26 | 1.31916 | 1.31916 | 1.31766 | -138.60 | 4927.66 |
| 302 | 2024.10.03 09:07 | close | 151 | 3.80 | 1.31916 | 1.31922 | 1.31772 | -395.20 | 4532.46 |
| 303 | 2024.10.03 09:07 | sell | 152 | 3.70 | 1.31902 | 1.32012 | 1.31862 | ||
| 304 | 2024.10.03 09:07 | sell | 153 | 3.40 | 1.31908 | 1.32018 | 1.31868 | ||
| 305 | 2024.10.03 09:10 | close | 153 | 3.40 | 1.31904 | 1.32018 | 1.31868 | 13.60 | 4546.06 |
| 306 | 2024.10.03 09:10 | close | 152 | 3.70 | 1.31905 | 1.32012 | 1.31862 | -11.10 | 4534.96 |
| 307 | 2024.10.03 09:10 | sell | 154 | 1.13 | 1.31890 | 1.32000 | 1.31850 | ||
| 308 | 2024.10.03 09:11 | close | 154 | 1.13 | 1.31885 | 1.32000 | 1.31850 | 5.65 | 4540.61 |
| 309 | 2024.10.03 09:11 | sell | 155 | 1.13 | 1.31872 | 1.31982 | 1.31832 | ||
| 310 | 2024.10.03 09:11 | close | 155 | 1.13 | 1.31867 | 1.31982 | 1.31832 | 5.65 | 4546.26 |
| 311 | 2024.10.03 09:11 | sell | 156 | 1.13 | 1.31854 | 1.31964 | 1.31814 | ||
| 312 | 2024.10.03 09:12 | close | 156 | 1.13 | 1.31849 | 1.31964 | 1.31814 | 5.65 | 4551.91 |
| 313 | 2024.10.03 09:12 | sell | 157 | 1.13 | 1.31836 | 1.31946 | 1.31796 | ||
| 314 | 2024.10.03 09:12 | close | 157 | 1.13 | 1.31831 | 1.31946 | 1.31796 | 5.65 | 4557.56 |
| 315 | 2024.10.03 09:12 | sell | 158 | 1.13 | 1.31818 | 1.31928 | 1.31778 | ||
| 316 | 2024.10.03 09:12 | sell | 159 | 3.42 | 1.31823 | 1.31933 | 1.31783 | ||
| 317 | 2024.10.03 09:17 | close | 159 | 3.42 | 1.31820 | 1.31933 | 1.31783 | 10.26 | 4567.82 |
| 318 | 2024.10.03 09:17 | close | 158 | 1.13 | 1.31821 | 1.31928 | 1.31778 | -3.39 | 4564.43 |
| 319 | 2024.10.03 09:17 | sell | 160 | 1.14 | 1.31806 | 1.31916 | 1.31766 | ||
| 320 | 2024.10.03 09:18 | close | 160 | 1.14 | 1.31801 | 1.31916 | 1.31766 | 5.70 | 4570.13 |
| 321 | 2024.10.03 09:18 | sell | 161 | 1.14 | 1.31788 | 1.31898 | 1.31748 | ||
| 322 | 2024.10.03 09:19 | sell | 162 | 3.43 | 1.31793 | 1.31903 | 1.31753 | ||
| 323 | 2024.10.03 09:22 | close | 162 | 3.43 | 1.31790 | 1.31903 | 1.31753 | 10.29 | 4580.42 |
| 324 | 2024.10.03 09:22 | close | 161 | 1.14 | 1.31791 | 1.31898 | 1.31748 | -3.42 | 4577.00 |
| 325 | 2024.10.03 09:22 | sell | 163 | 1.14 | 1.31776 | 1.31886 | 1.31736 | ||
| 326 | 2024.10.03 09:23 | close | 163 | 1.14 | 1.31771 | 1.31886 | 1.31736 | 5.70 | 4582.70 |
| 327 | 2024.10.03 09:23 | sell | 164 | 1.14 | 1.31758 | 1.31868 | 1.31718 | ||
| 328 | 2024.10.03 09:24 | sell | 165 | 3.44 | 1.31763 | 1.31873 | 1.31723 | ||
| 329 | 2024.10.03 09:27 | close | 165 | 3.44 | 1.31760 | 1.31873 | 1.31723 | 10.32 | 4593.02 |
| 330 | 2024.10.03 09:27 | close | 164 | 1.14 | 1.31759 | 1.31868 | 1.31718 | -1.14 | 4591.88 |
| 331 | 2024.10.03 09:27 | sell | 166 | 1.14 | 1.31744 | 1.31854 | 1.31704 | ||
| 332 | 2024.10.03 09:28 | close | 166 | 1.14 | 1.31739 | 1.31854 | 1.31704 | 5.70 | 4597.58 |
| 333 | 2024.10.03 09:28 | sell | 167 | 1.14 | 1.31724 | 1.31834 | 1.31684 | ||
| 334 | 2024.10.03 09:29 | sell | 168 | 3.45 | 1.31729 | 1.31839 | 1.31689 | ||
| 335 | 2024.10.03 09:32 | close | 168 | 3.45 | 1.31726 | 1.31839 | 1.31689 | 10.35 | 4607.93 |
| 336 | 2024.10.03 09:32 | close | 167 | 1.14 | 1.31725 | 1.31834 | 1.31684 | -1.14 | 4606.79 |
| 337 | 2024.10.03 09:32 | sell | 169 | 1.15 | 1.31710 | 1.31820 | 1.31670 | ||
| 338 | 2024.10.03 09:33 | close | 169 | 1.15 | 1.31705 | 1.31820 | 1.31670 | 5.75 | 4612.54 |
| 339 | 2024.10.03 09:33 | sell | 170 | 1.15 | 1.31690 | 1.31800 | 1.31650 | ||
| 340 | 2024.10.03 09:33 | close | 170 | 1.15 | 1.31685 | 1.31800 | 1.31650 | 5.75 | 4618.29 |
| 341 | 2024.10.03 09:33 | sell | 171 | 1.15 | 1.31670 | 1.31780 | 1.31630 | ||
| 342 | 2024.10.03 09:33 | sell | 172 | 3.46 | 1.31675 | 1.31785 | 1.31635 | ||
| 343 | 2024.10.03 09:36 | close | 172 | 3.46 | 1.31672 | 1.31785 | 1.31635 | 10.38 | 4628.67 |
| 344 | 2024.10.03 09:36 | close | 171 | 1.15 | 1.31673 | 1.31780 | 1.31630 | -3.45 | 4625.22 |
| 345 | 2024.10.03 09:36 | sell | 173 | 1.15 | 1.31657 | 1.31767 | 1.31617 | ||
| 346 | 2024.10.03 09:36 | sell | 174 | 3.47 | 1.31663 | 1.31773 | 1.31623 | ||
| 347 | 2024.10.03 09:37 | s/l | 173 | 1.15 | 1.31767 | 1.31767 | 1.31617 | -126.50 | 4498.72 |
| 348 | 2024.10.03 09:37 | close | 174 | 3.47 | 1.31767 | 1.31773 | 1.31623 | -360.88 | 4137.84 |
| 349 | 2024.10.03 09:37 | sell | 175 | 3.37 | 1.31753 | 1.31863 | 1.31713 | ||
| 350 | 2024.10.03 09:37 | sell | 176 | 3.10 | 1.31759 | 1.31869 | 1.31719 | ||
| 351 | 2024.10.03 09:43 | s/l | 175 | 3.37 | 1.31863 | 1.31863 | 1.31713 | -370.70 | 3767.14 |
| 352 | 2024.10.03 09:43 | close | 176 | 3.10 | 1.31863 | 1.31869 | 1.31719 | -322.40 | 3444.74 |
| 353 | 2024.10.03 09:43 | sell | 177 | 2.83 | 1.31849 | 1.31959 | 1.31809 | ||
| 354 | 2024.10.03 09:43 | sell | 178 | 2.58 | 1.31854 | 1.31964 | 1.31814 | ||
| 355 | 2024.10.03 09:47 | close | 178 | 2.58 | 1.31850 | 1.31964 | 1.31814 | 10.32 | 3455.06 |
| 356 | 2024.10.03 09:47 | close | 177 | 2.83 | 1.31851 | 1.31959 | 1.31809 | -5.66 | 3449.40 |
| 357 | 2024.10.03 09:47 | sell | 179 | 0.86 | 1.31835 | 1.31945 | 1.31795 | ||
| 358 | 2024.10.03 09:49 | close | 179 | 0.86 | 1.31829 | 1.31945 | 1.31795 | 5.16 | 3454.56 |
| 359 | 2024.10.03 09:49 | sell | 180 | 0.86 | 1.31816 | 1.31926 | 1.31776 | ||
| 360 | 2024.10.03 09:49 | close | 180 | 0.86 | 1.31810 | 1.31926 | 1.31776 | 5.16 | 3459.72 |
| 361 | 2024.10.03 09:49 | sell | 181 | 0.86 | 1.31795 | 1.31905 | 1.31755 | ||
| 362 | 2024.10.03 09:50 | close | 181 | 0.86 | 1.31789 | 1.31905 | 1.31755 | 5.16 | 3464.88 |
| 363 | 2024.10.03 09:50 | sell | 182 | 0.86 | 1.31776 | 1.31886 | 1.31736 | ||
| 364 | 2024.10.03 09:51 | sell | 183 | 2.60 | 1.31782 | 1.31892 | 1.31742 | ||
| 365 | 2024.10.03 09:56 | close | 183 | 2.60 | 1.31779 | 1.31892 | 1.31742 | 7.80 | 3472.68 |
| 366 | 2024.10.03 09:56 | close | 182 | 0.86 | 1.31778 | 1.31886 | 1.31736 | -1.72 | 3470.96 |
| 367 | 2024.10.03 09:56 | sell | 184 | 0.86 | 1.31763 | 1.31873 | 1.31723 | ||
| 368 | 2024.10.03 09:56 | sell | 185 | 2.60 | 1.31769 | 1.31879 | 1.31729 | ||
| 369 | 2024.10.03 09:57 | close | 185 | 2.60 | 1.31766 | 1.31879 | 1.31729 | 7.80 | 3478.76 |
| 370 | 2024.10.03 09:57 | close | 184 | 0.86 | 1.31765 | 1.31873 | 1.31723 | -1.72 | 3477.04 |
| 371 | 2024.10.03 09:57 | sell | 186 | 0.86 | 1.31750 | 1.31860 | 1.31710 | ||
| 372 | 2024.10.03 09:57 | close | 186 | 0.86 | 1.31744 | 1.31860 | 1.31710 | 5.16 | 3482.20 |
| 373 | 2024.10.03 09:57 | sell | 187 | 0.87 | 1.31729 | 1.31839 | 1.31689 | ||
| 374 | 2024.10.03 09:57 | sell | 188 | 2.61 | 1.31735 | 1.31845 | 1.31695 | ||
| 375 | 2024.10.03 09:58 | close | 188 | 2.61 | 1.31732 | 1.31845 | 1.31695 | 7.83 | 3490.03 |
| 376 | 2024.10.03 09:58 | close | 187 | 0.87 | 1.31731 | 1.31839 | 1.31689 | -1.74 | 3488.29 |
| 377 | 2024.10.03 09:58 | sell | 189 | 0.87 | 1.31716 | 1.31826 | 1.31676 | ||
| 378 | 2024.10.03 09:58 | close | 189 | 0.87 | 1.31710 | 1.31826 | 1.31676 | 5.22 | 3493.51 |
| 379 | 2024.10.03 09:58 | sell | 190 | 0.87 | 1.31695 | 1.31805 | 1.31655 | ||
| 380 | 2024.10.03 09:58 | sell | 191 | 2.62 | 1.31701 | 1.31811 | 1.31661 | ||
| 381 | 2024.10.03 10:01 | close | 191 | 2.62 | 1.31698 | 1.31811 | 1.31661 | 7.86 | 3501.37 |
| 382 | 2024.10.03 10:01 | close | 190 | 0.87 | 1.31697 | 1.31805 | 1.31655 | -1.74 | 3499.63 |
| 383 | 2024.10.03 10:01 | sell | 192 | 0.87 | 1.31682 | 1.31792 | 1.31642 | ||
| 384 | 2024.10.03 10:01 | sell | 193 | 2.62 | 1.31688 | 1.31798 | 1.31648 | ||
| 385 | 2024.10.03 10:02 | close | 193 | 2.62 | 1.31685 | 1.31798 | 1.31648 | 7.86 | 3507.49 |
| 386 | 2024.10.03 10:02 | close | 192 | 0.87 | 1.31684 | 1.31792 | 1.31642 | -1.74 | 3505.75 |
| 387 | 2024.10.03 10:02 | sell | 194 | 0.87 | 1.31669 | 1.31779 | 1.31629 | ||
| 388 | 2024.10.03 10:02 | close | 194 | 0.87 | 1.31663 | 1.31779 | 1.31629 | 5.22 | 3510.97 |
| 389 | 2024.10.03 10:02 | sell | 195 | 0.87 | 1.31648 | 1.31758 | 1.31608 | ||
| 390 | 2024.10.03 10:03 | close | 195 | 0.87 | 1.31642 | 1.31758 | 1.31608 | 5.22 | 3516.19 |
| 391 | 2024.10.03 10:03 | sell | 196 | 0.87 | 1.31627 | 1.31737 | 1.31587 | ||
| 392 | 2024.10.03 10:03 | close | 196 | 0.87 | 1.31621 | 1.31737 | 1.31587 | 5.22 | 3521.41 |
| 393 | 2024.10.03 10:03 | sell | 197 | 0.88 | 1.31606 | 1.31716 | 1.31566 | ||
| 394 | 2024.10.03 10:03 | close | 197 | 0.88 | 1.31600 | 1.31716 | 1.31566 | 5.28 | 3526.69 |
| 395 | 2024.10.03 10:03 | sell | 198 | 0.88 | 1.31585 | 1.31695 | 1.31545 | ||
| 396 | 2024.10.03 10:03 | sell | 199 | 2.65 | 1.31590 | 1.31700 | 1.31550 | ||
| 397 | 2024.10.03 10:05 | close | 199 | 2.65 | 1.31587 | 1.31700 | 1.31550 | 7.95 | 3534.64 |
| 398 | 2024.10.03 10:05 | close | 198 | 0.88 | 1.31588 | 1.31695 | 1.31545 | -2.64 | 3532.00 |
| 399 | 2024.10.03 10:05 | sell | 200 | 0.88 | 1.31573 | 1.31683 | 1.31533 | ||
| 400 | 2024.10.03 10:06 | close | 200 | 0.88 | 1.31567 | 1.31683 | 1.31533 | 5.28 | 3537.28 |
| 401 | 2024.10.03 10:06 | sell | 201 | 0.88 | 1.31554 | 1.31664 | 1.31514 | ||
| 402 | 2024.10.03 10:06 | sell | 202 | 2.65 | 1.31559 | 1.31669 | 1.31519 | ||
| 403 | 2024.10.03 10:08 | s/l | 201 | 0.88 | 1.31664 | 1.31664 | 1.31514 | -96.80 | 3440.48 |
| 404 | 2024.10.03 10:08 | close | 202 | 2.65 | 1.31664 | 1.31669 | 1.31519 | -278.25 | 3162.23 |
| 405 | 2024.10.03 10:08 | sell | 203 | 2.58 | 1.31650 | 1.31760 | 1.31610 | ||
| 406 | 2024.10.03 10:08 | sell | 204 | 2.37 | 1.31655 | 1.31765 | 1.31615 | ||
| 407 | 2024.10.03 10:09 | close | 204 | 2.37 | 1.31651 | 1.31765 | 1.31615 | 9.48 | 3171.71 |
| 408 | 2024.10.03 10:09 | close | 203 | 2.58 | 1.31652 | 1.31760 | 1.31610 | -5.16 | 3166.55 |
| 409 | 2024.10.03 10:09 | sell | 205 | 0.79 | 1.31637 | 1.31747 | 1.31597 | ||
| 410 | 2024.10.03 10:09 | sell | 206 | 2.37 | 1.31654 | 1.31764 | 1.31614 | ||
| 411 | 2024.10.03 10:12 | close | 206 | 2.37 | 1.31648 | 1.31764 | 1.31614 | 14.22 | 3180.77 |
| 412 | 2024.10.03 10:12 | close | 205 | 0.79 | 1.31649 | 1.31747 | 1.31597 | -9.48 | 3171.29 |
| 413 | 2024.10.03 10:12 | sell | 207 | 0.79 | 1.31634 | 1.31744 | 1.31594 | ||
| 414 | 2024.10.03 10:13 | close | 207 | 0.79 | 1.31627 | 1.31744 | 1.31594 | 5.53 | 3176.82 |
| 415 | 2024.10.03 10:13 | sell | 208 | 0.79 | 1.31614 | 1.31724 | 1.31574 | ||
| 416 | 2024.10.03 10:14 | sell | 209 | 2.38 | 1.31620 | 1.31730 | 1.31580 | ||
| 417 | 2024.10.03 10:20 | s/l | 208 | 0.79 | 1.31724 | 1.31724 | 1.31574 | -86.90 | 3089.92 |
| 418 | 2024.10.03 10:20 | close | 209 | 2.38 | 1.31724 | 1.31730 | 1.31580 | -247.52 | 2842.40 |
| 419 | 2024.10.03 10:20 | sell | 210 | 2.32 | 1.31710 | 1.31820 | 1.31670 | ||
| 420 | 2024.10.03 10:20 | sell | 211 | 2.13 | 1.31715 | 1.31825 | 1.31675 | ||
| 421 | 2024.10.03 10:22 | close | 211 | 2.13 | 1.31711 | 1.31825 | 1.31675 | 8.52 | 2850.92 |
| 422 | 2024.10.03 10:22 | close | 210 | 2.32 | 1.31712 | 1.31820 | 1.31670 | -4.64 | 2846.28 |
| 423 | 2024.10.03 10:22 | sell | 212 | 0.71 | 1.31696 | 1.31806 | 1.31656 | ||
| 424 | 2024.10.03 10:23 | close | 212 | 0.71 | 1.31688 | 1.31806 | 1.31656 | 5.68 | 2851.96 |
| 425 | 2024.10.03 10:23 | sell | 213 | 0.71 | 1.31673 | 1.31783 | 1.31633 | ||
| 426 | 2024.10.03 10:23 | close | 213 | 0.71 | 1.31665 | 1.31783 | 1.31633 | 5.68 | 2857.64 |
| 427 | 2024.10.03 10:23 | sell | 214 | 0.71 | 1.31650 | 1.31760 | 1.31610 | ||
| 428 | 2024.10.03 10:23 | sell | 215 | 2.14 | 1.31655 | 1.31765 | 1.31615 | ||
| 429 | 2024.10.03 10:26 | close | 215 | 2.14 | 1.31651 | 1.31765 | 1.31615 | 8.56 | 2866.20 |
| 430 | 2024.10.03 10:26 | close | 214 | 0.71 | 1.31652 | 1.31760 | 1.31610 | -1.42 | 2864.78 |
| 431 | 2024.10.03 10:26 | sell | 216 | 0.71 | 1.31637 | 1.31747 | 1.31597 | ||
| 432 | 2024.10.03 10:27 | close | 216 | 0.71 | 1.31629 | 1.31747 | 1.31597 | 5.68 | 2870.46 |
| 433 | 2024.10.03 10:28 | sell | 217 | 0.71 | 1.31616 | 1.31726 | 1.31576 | ||
| 434 | 2024.10.03 10:28 | close | 217 | 0.71 | 1.31608 | 1.31726 | 1.31576 | 5.68 | 2876.14 |
| 435 | 2024.10.03 10:28 | sell | 218 | 0.71 | 1.31595 | 1.31705 | 1.31555 | ||
| 436 | 2024.10.03 10:28 | sell | 219 | 2.16 | 1.31600 | 1.31710 | 1.31560 | ||
| 437 | 2024.10.03 10:30 | close | 219 | 2.16 | 1.31597 | 1.31710 | 1.31560 | 6.48 | 2882.62 |
| 438 | 2024.10.03 10:30 | close | 218 | 0.71 | 1.31598 | 1.31705 | 1.31555 | -2.13 | 2880.49 |
| 439 | 2024.10.03 10:30 | sell | 220 | 0.72 | 1.31583 | 1.31693 | 1.31543 | ||
| 440 | 2024.10.03 10:31 | sell | 221 | 2.16 | 1.31589 | 1.31699 | 1.31549 | ||
| 441 | 2024.10.03 10:41 | close | 221 | 2.16 | 1.31585 | 1.31699 | 1.31549 | 8.64 | 2889.13 |
| 442 | 2024.10.03 10:41 | close | 220 | 0.72 | 1.31584 | 1.31693 | 1.31543 | -0.72 | 2888.41 |
| 443 | 2024.10.03 10:41 | sell | 222 | 0.72 | 1.31571 | 1.31681 | 1.31531 | ||
| 444 | 2024.10.03 10:42 | close | 222 | 0.72 | 1.31564 | 1.31681 | 1.31531 | 5.04 | 2893.45 |
| 445 | 2024.10.03 10:42 | sell | 223 | 0.72 | 1.31551 | 1.31661 | 1.31511 | ||
| 446 | 2024.10.03 10:43 | close | 223 | 0.72 | 1.31544 | 1.31661 | 1.31511 | 5.04 | 2898.49 |
| 447 | 2024.10.03 10:43 | sell | 224 | 0.72 | 1.31529 | 1.31639 | 1.31489 | ||
| 448 | 2024.10.03 10:43 | close | 224 | 0.72 | 1.31522 | 1.31639 | 1.31489 | 5.04 | 2903.53 |
| 449 | 2024.10.03 10:43 | sell | 225 | 0.72 | 1.31509 | 1.31619 | 1.31469 | ||
| 450 | 2024.10.03 10:43 | sell | 226 | 2.18 | 1.31515 | 1.31625 | 1.31475 | ||
| 451 | 2024.10.03 10:45 | close | 226 | 2.18 | 1.31511 | 1.31625 | 1.31475 | 8.72 | 2912.25 |
| 452 | 2024.10.03 10:45 | close | 225 | 0.72 | 1.31510 | 1.31619 | 1.31469 | -0.72 | 2911.53 |
| 453 | 2024.10.03 10:45 | sell | 227 | 0.72 | 1.31495 | 1.31605 | 1.31455 | ||
| 454 | 2024.10.03 10:46 | sell | 228 | 2.18 | 1.31501 | 1.31611 | 1.31461 | ||
| 455 | 2024.10.03 11:02 | close | 228 | 2.18 | 1.31497 | 1.31611 | 1.31461 | 8.72 | 2920.25 |
| 456 | 2024.10.03 11:02 | close | 227 | 0.72 | 1.31496 | 1.31605 | 1.31455 | -0.72 | 2919.53 |
| 457 | 2024.10.03 11:02 | sell | 229 | 0.72 | 1.31481 | 1.31591 | 1.31441 | ||
| 458 | 2024.10.03 11:03 | close | 229 | 0.72 | 1.31474 | 1.31591 | 1.31441 | 5.04 | 2924.57 |
| 459 | 2024.10.03 11:03 | sell | 230 | 0.73 | 1.31459 | 1.31569 | 1.31419 | ||
| 460 | 2024.10.03 11:03 | close | 230 | 0.73 | 1.31452 | 1.31569 | 1.31419 | 5.11 | 2929.68 |
| 461 | 2024.10.03 11:03 | sell | 231 | 0.73 | 1.31437 | 1.31547 | 1.31397 | ||
| 462 | 2024.10.03 11:04 | sell | 232 | 2.20 | 1.31443 | 1.31553 | 1.31403 | ||
| 463 | 2024.10.03 11:06 | close | 232 | 2.20 | 1.31439 | 1.31553 | 1.31403 | 8.80 | 2938.48 |
| 464 | 2024.10.03 11:06 | close | 231 | 0.73 | 1.31440 | 1.31547 | 1.31397 | -2.19 | 2936.29 |
| 465 | 2024.10.03 11:06 | sell | 233 | 0.73 | 1.31424 | 1.31534 | 1.31384 | ||
| 466 | 2024.10.03 11:07 | close | 233 | 0.73 | 1.31417 | 1.31534 | 1.31384 | 5.11 | 2941.40 |
| 467 | 2024.10.03 11:07 | sell | 234 | 0.73 | 1.31404 | 1.31514 | 1.31364 | ||
| 468 | 2024.10.03 11:08 | close | 234 | 0.73 | 1.31397 | 1.31514 | 1.31364 | 5.11 | 2946.51 |
| 469 | 2024.10.03 11:08 | sell | 235 | 0.73 | 1.31384 | 1.31494 | 1.31344 | ||
| 470 | 2024.10.03 11:09 | sell | 236 | 2.21 | 1.31389 | 1.31499 | 1.31349 | ||
| 471 | 2024.10.03 11:09 | close | 236 | 2.21 | 1.31384 | 1.31499 | 1.31349 | 11.05 | 2957.56 |
| 472 | 2024.10.03 11:10 | close | 235 | 0.73 | 1.31385 | 1.31494 | 1.31344 | -0.73 | 2956.83 |
| 473 | 2024.10.03 11:10 | sell | 237 | 0.73 | 1.31370 | 1.31480 | 1.31330 | ||
| 474 | 2024.10.03 11:11 | sell | 238 | 2.22 | 1.31376 | 1.31486 | 1.31336 | ||
| 475 | 2024.10.03 11:11 | close | 238 | 2.22 | 1.31372 | 1.31486 | 1.31336 | 8.88 | 2965.71 |
| 476 | 2024.10.03 11:11 | close | 237 | 0.73 | 1.31373 | 1.31480 | 1.31330 | -2.19 | 2963.52 |
| 477 | 2024.10.03 11:11 | sell | 239 | 0.74 | 1.31358 | 1.31468 | 1.31318 | ||
| 478 | 2024.10.03 11:12 | close | 239 | 0.74 | 1.31351 | 1.31468 | 1.31318 | 5.18 | 2968.70 |
| 479 | 2024.10.03 11:12 | sell | 240 | 0.74 | 1.31338 | 1.31448 | 1.31298 | ||
| 480 | 2024.10.03 11:13 | close | 240 | 0.74 | 1.31331 | 1.31448 | 1.31298 | 5.18 | 2973.88 |
| 481 | 2024.10.03 11:13 | sell | 241 | 0.74 | 1.31318 | 1.31428 | 1.31278 | ||
| 482 | 2024.10.03 11:13 | close | 241 | 0.74 | 1.31311 | 1.31428 | 1.31278 | 5.18 | 2979.06 |
| 483 | 2024.10.03 11:13 | sell | 242 | 0.74 | 1.31298 | 1.31408 | 1.31258 | ||
| 484 | 2024.10.03 11:13 | sell | 243 | 2.23 | 1.31304 | 1.31414 | 1.31264 | ||
| 485 | 2024.10.03 11:17 | close | 243 | 2.23 | 1.31300 | 1.31414 | 1.31264 | 8.92 | 2987.98 |
| 486 | 2024.10.03 11:17 | close | 242 | 0.74 | 1.31299 | 1.31408 | 1.31258 | -0.74 | 2987.24 |
| 487 | 2024.10.03 11:17 | sell | 244 | 0.74 | 1.31284 | 1.31394 | 1.31244 | ||
| 488 | 2024.10.03 11:18 | close | 244 | 0.74 | 1.31277 | 1.31394 | 1.31244 | 5.18 | 2992.42 |
| 489 | 2024.10.03 11:18 | sell | 245 | 0.74 | 1.31262 | 1.31372 | 1.31222 | ||
| 490 | 2024.10.03 11:18 | close | 245 | 0.74 | 1.31255 | 1.31372 | 1.31222 | 5.18 | 2997.60 |
| 491 | 2024.10.03 11:18 | sell | 246 | 0.74 | 1.31240 | 1.31350 | 1.31200 | ||
| 492 | 2024.10.03 11:18 | sell | 247 | 2.25 | 1.31246 | 1.31356 | 1.31206 | ||
| 493 | 2024.10.03 11:28 | close | 247 | 2.25 | 1.31242 | 1.31356 | 1.31206 | 9.00 | 3006.60 |
| 494 | 2024.10.03 11:28 | close | 246 | 0.74 | 1.31243 | 1.31350 | 1.31200 | -2.22 | 3004.38 |
| 495 | 2024.10.03 11:28 | sell | 248 | 0.75 | 1.31227 | 1.31337 | 1.31187 | ||
| 496 | 2024.10.03 11:29 | sell | 249 | 2.25 | 1.31233 | 1.31343 | 1.31193 | ||
| 497 | 2024.10.03 11:30 | close | 249 | 2.25 | 1.31229 | 1.31343 | 1.31193 | 9.00 | 3013.38 |
| 498 | 2024.10.03 11:30 | close | 248 | 0.75 | 1.31230 | 1.31337 | 1.31187 | -2.25 | 3011.13 |
| 499 | 2024.10.03 11:30 | sell | 250 | 0.75 | 1.31215 | 1.31325 | 1.31175 | ||
| 500 | 2024.10.03 11:30 | sell | 251 | 2.26 | 1.31220 | 1.31330 | 1.31180 | ||
| 501 | 2024.10.03 11:31 | close | 251 | 2.26 | 1.31217 | 1.31330 | 1.31180 | 6.78 | 3017.91 |
| 502 | 2024.10.03 11:31 | close | 250 | 0.75 | 1.31218 | 1.31325 | 1.31175 | -2.25 | 3015.66 |
| 503 | 2024.10.03 11:31 | sell | 252 | 0.75 | 1.31203 | 1.31313 | 1.31163 | ||
| 504 | 2024.10.03 11:31 | sell | 253 | 2.26 | 1.31209 | 1.31319 | 1.31169 | ||
| 505 | 2024.10.03 11:33 | s/l | 252 | 0.75 | 1.31313 | 1.31313 | 1.31163 | -82.50 | 2933.16 |
| 506 | 2024.10.03 11:33 | close | 253 | 2.26 | 1.31313 | 1.31319 | 1.31169 | -235.04 | 2698.12 |
| 507 | 2024.10.03 11:33 | sell | 254 | 2.20 | 1.31299 | 1.31409 | 1.31259 | ||
| 508 | 2024.10.03 11:33 | sell | 255 | 2.02 | 1.31305 | 1.31415 | 1.31265 | ||
| 509 | 2024.10.03 11:34 | close | 255 | 2.02 | 1.31300 | 1.31415 | 1.31265 | 10.10 | 2708.22 |
| 510 | 2024.10.03 11:34 | close | 254 | 2.20 | 1.31299 | 1.31409 | 1.31259 | 0.00 | 2708.22 |
| 511 | 2024.10.03 11:34 | sell | 256 | 0.67 | 1.31284 | 1.31394 | 1.31244 | ||
| 512 | 2024.10.03 11:35 | sell | 257 | 2.03 | 1.31306 | 1.31416 | 1.31266 | ||
| 513 | 2024.10.03 11:38 | close | 257 | 2.03 | 1.31298 | 1.31416 | 1.31266 | 16.24 | 2724.46 |
| 514 | 2024.10.03 11:38 | close | 256 | 0.67 | 1.31297 | 1.31394 | 1.31244 | -8.71 | 2715.75 |
| 515 | 2024.10.03 11:38 | sell | 258 | 0.67 | 1.31284 | 1.31394 | 1.31244 | ||
| 516 | 2024.10.03 11:38 | close | 258 | 0.67 | 1.31276 | 1.31394 | 1.31244 | 5.36 | 2721.11 |
| 517 | 2024.10.03 11:38 | sell | 259 | 0.68 | 1.31263 | 1.31373 | 1.31223 | ||
| 518 | 2024.10.03 11:38 | sell | 260 | 2.04 | 1.31268 | 1.31378 | 1.31228 | ||
| 519 | 2024.10.03 11:39 | close | 260 | 2.04 | 1.31264 | 1.31378 | 1.31228 | 8.16 | 2729.27 |
| 520 | 2024.10.03 11:39 | close | 259 | 0.68 | 1.31263 | 1.31373 | 1.31223 | 0.00 | 2729.27 |
| 521 | 2024.10.03 11:39 | sell | 261 | 0.68 | 1.31248 | 1.31358 | 1.31208 | ||
| 522 | 2024.10.03 11:39 | close | 261 | 0.68 | 1.31240 | 1.31358 | 1.31208 | 5.44 | 2734.71 |
| 523 | 2024.10.03 11:39 | sell | 262 | 0.68 | 1.31227 | 1.31337 | 1.31187 | ||
| 524 | 2024.10.03 11:41 | close | 262 | 0.68 | 1.31219 | 1.31337 | 1.31187 | 5.44 | 2740.15 |
| 525 | 2024.10.03 11:41 | sell | 263 | 0.68 | 1.31206 | 1.31316 | 1.31166 | ||
| 526 | 2024.10.03 11:42 | close | 263 | 0.68 | 1.31198 | 1.31316 | 1.31166 | 5.44 | 2745.59 |
| 527 | 2024.10.03 11:42 | sell | 264 | 0.68 | 1.31185 | 1.31295 | 1.31145 | ||
| 528 | 2024.10.03 11:43 | close | 264 | 0.68 | 1.31177 | 1.31295 | 1.31145 | 5.44 | 2751.03 |
| 529 | 2024.10.03 11:43 | sell | 265 | 0.68 | 1.31164 | 1.31274 | 1.31124 | ||
| 530 | 2024.10.03 11:44 | sell | 266 | 2.06 | 1.31169 | 1.31279 | 1.31129 | ||
| 531 | 2024.10.03 11:47 | close | 266 | 2.06 | 1.31165 | 1.31279 | 1.31129 | 8.24 | 2759.27 |
| 532 | 2024.10.03 11:47 | close | 265 | 0.68 | 1.31166 | 1.31274 | 1.31124 | -1.36 | 2757.91 |
| 533 | 2024.10.03 11:47 | sell | 267 | 0.68 | 1.31150 | 1.31260 | 1.31110 | ||
| 534 | 2024.10.03 11:48 | close | 267 | 0.68 | 1.31142 | 1.31260 | 1.31110 | 5.44 | 2763.35 |
| 535 | 2024.10.03 11:48 | sell | 268 | 0.69 | 1.31127 | 1.31237 | 1.31087 | ||
| 536 | 2024.10.03 11:48 | close | 268 | 0.69 | 1.31119 | 1.31237 | 1.31087 | 5.52 | 2768.87 |
| 537 | 2024.10.03 11:48 | sell | 269 | 0.69 | 1.31106 | 1.31216 | 1.31066 | ||
| 538 | 2024.10.03 11:48 | sell | 270 | 2.08 | 1.31111 | 1.31221 | 1.31071 | ||
| 539 | 2024.10.03 11:50 | close | 270 | 2.08 | 1.31107 | 1.31221 | 1.31071 | 8.32 | 2777.19 |
| 540 | 2024.10.03 11:50 | close | 269 | 0.69 | 1.31106 | 1.31216 | 1.31066 | 0.00 | 2777.19 |
| 541 | 2024.10.03 11:50 | sell | 271 | 0.69 | 1.31091 | 1.31201 | 1.31051 | ||
| 542 | 2024.10.03 11:50 | close | 271 | 0.69 | 1.31083 | 1.31201 | 1.31051 | 5.52 | 2782.71 |
| 543 | 2024.10.03 11:50 | sell | 272 | 0.69 | 1.31068 | 1.31178 | 1.31028 | ||
| 544 | 2024.10.03 11:51 | sell | 273 | 2.09 | 1.31074 | 1.31184 | 1.31034 | ||
| 545 | 2024.10.03 11:56 | s/l | 272 | 0.69 | 1.31178 | 1.31178 | 1.31028 | -75.90 | 2706.81 |
| 546 | 2024.10.03 11:56 | close | 273 | 2.09 | 1.31178 | 1.31184 | 1.31034 | -217.36 | 2489.45 |
| 547 | 2024.10.03 11:56 | sell | 274 | 2.03 | 1.31164 | 1.31274 | 1.31124 | ||
| 548 | 2024.10.03 11:57 | sell | 275 | 1.87 | 1.31169 | 1.31279 | 1.31129 | ||
| 549 | 2024.10.03 12:02 | close | 275 | 1.87 | 1.31165 | 1.31279 | 1.31129 | 7.48 | 2496.93 |
| 550 | 2024.10.03 12:02 | close | 274 | 2.03 | 1.31166 | 1.31274 | 1.31124 | -4.06 | 2492.87 |
| 551 | 2024.10.03 12:02 | sell | 276 | 0.62 | 1.31151 | 1.31261 | 1.31111 | ||
| 552 | 2024.10.03 12:03 | close | 276 | 0.62 | 1.31142 | 1.31261 | 1.31111 | 5.58 | 2498.45 |
| 553 | 2024.10.03 12:03 | sell | 277 | 0.62 | 1.31129 | 1.31239 | 1.31089 | ||
| 554 | 2024.10.03 12:04 | sell | 278 | 1.87 | 1.31135 | 1.31245 | 1.31095 | ||
| 555 | 2024.10.03 12:06 | close | 278 | 1.87 | 1.31131 | 1.31245 | 1.31095 | 7.48 | 2505.93 |
| 556 | 2024.10.03 12:06 | close | 277 | 0.62 | 1.31132 | 1.31239 | 1.31089 | -1.86 | 2504.07 |
| 557 | 2024.10.03 12:06 | sell | 279 | 0.62 | 1.31117 | 1.31227 | 1.31077 | ||
| 558 | 2024.10.03 12:06 | sell | 280 | 1.88 | 1.31122 | 1.31232 | 1.31082 | ||
| 559 | 2024.10.03 12:11 | s/l | 279 | 0.62 | 1.31227 | 1.31227 | 1.31077 | -68.20 | 2435.87 |
| 560 | 2024.10.03 12:11 | close | 280 | 1.88 | 1.31227 | 1.31232 | 1.31082 | -197.40 | 2238.47 |
| 561 | 2024.10.03 12:11 | sell | 281 | 1.83 | 1.31213 | 1.31323 | 1.31173 | ||
| 562 | 2024.10.03 12:12 | sell | 282 | 1.68 | 1.31219 | 1.31329 | 1.31179 | ||
| 563 | 2024.10.03 12:15 | close | 282 | 1.68 | 1.31211 | 1.31329 | 1.31179 | 13.44 | 2251.91 |
| 564 | 2024.10.03 12:15 | close | 281 | 1.83 | 1.31210 | 1.31323 | 1.31173 | 5.49 | 2257.40 |
| 565 | 2024.10.03 12:15 | sell | 283 | 0.56 | 1.31197 | 1.31307 | 1.31157 | ||
| 566 | 2024.10.03 12:16 | close | 283 | 0.56 | 1.31188 | 1.31307 | 1.31157 | 5.04 | 2262.44 |
| 567 | 2024.10.03 12:16 | sell | 284 | 0.56 | 1.31173 | 1.31283 | 1.31133 | ||
| 568 | 2024.10.03 12:17 | close | 284 | 0.56 | 1.31164 | 1.31283 | 1.31133 | 5.04 | 2267.48 |
| 569 | 2024.10.03 12:17 | sell | 285 | 0.56 | 1.31149 | 1.31259 | 1.31109 | ||
| 570 | 2024.10.03 12:18 | close | 285 | 0.56 | 1.31140 | 1.31259 | 1.31109 | 5.04 | 2272.52 |
| 571 | 2024.10.03 12:18 | sell | 286 | 0.56 | 1.31125 | 1.31235 | 1.31085 | ||
| 572 | 2024.10.03 12:19 | sell | 287 | 1.70 | 1.31131 | 1.31241 | 1.31091 | ||
| 573 | 2024.10.03 12:20 | close | 287 | 1.70 | 1.31127 | 1.31241 | 1.31091 | 6.80 | 2279.32 |
| 574 | 2024.10.03 12:20 | close | 286 | 0.56 | 1.31128 | 1.31235 | 1.31085 | -1.68 | 2277.64 |
| 575 | 2024.10.03 12:20 | sell | 288 | 0.56 | 1.31112 | 1.31222 | 1.31072 | ||
| 576 | 2024.10.03 12:21 | sell | 289 | 1.71 | 1.31118 | 1.31228 | 1.31078 | ||
| 577 | 2024.10.03 12:32 | s/l | 288 | 0.56 | 1.31222 | 1.31222 | 1.31072 | -61.60 | 2216.04 |
| 578 | 2024.10.03 12:32 | close | 289 | 1.71 | 1.31222 | 1.31228 | 1.31078 | -177.84 | 2038.20 |
| 579 | 2024.10.03 12:32 | sell | 290 | 1.66 | 1.31208 | 1.31318 | 1.31168 | ||
| 580 | 2024.10.03 12:32 | sell | 291 | 1.53 | 1.31213 | 1.31323 | 1.31173 | ||
| 581 | 2024.10.03 12:37 | close | 291 | 1.53 | 1.31208 | 1.31323 | 1.31173 | 7.65 | 2045.85 |
| 582 | 2024.10.03 12:37 | close | 290 | 1.66 | 1.31209 | 1.31318 | 1.31168 | -1.66 | 2044.19 |
| 583 | 2024.10.03 12:37 | sell | 292 | 0.51 | 1.31193 | 1.31303 | 1.31153 | ||
| 584 | 2024.10.03 12:38 | close | 292 | 0.51 | 1.31183 | 1.31303 | 1.31153 | 5.10 | 2049.29 |
| 585 | 2024.10.03 12:38 | sell | 293 | 0.51 | 1.31168 | 1.31278 | 1.31128 | ||
| 586 | 2024.10.03 12:39 | sell | 294 | 1.54 | 1.31173 | 1.31283 | 1.31133 | ||
| 587 | 2024.10.03 12:45 | s/l | 293 | 0.51 | 1.31278 | 1.31278 | 1.31128 | -56.10 | 1993.19 |
| 588 | 2024.10.03 12:45 | close | 294 | 1.54 | 1.31278 | 1.31283 | 1.31133 | -161.70 | 1831.49 |
| 589 | 2024.10.03 12:45 | sell | 295 | 1.49 | 1.31264 | 1.31374 | 1.31224 | ||
| 590 | 2024.10.03 12:45 | sell | 296 | 1.37 | 1.31270 | 1.31380 | 1.31230 | ||
| 591 | 2024.10.03 12:46 | close | 296 | 1.37 | 1.31265 | 1.31380 | 1.31230 | 6.85 | 1838.34 |
| 592 | 2024.10.03 12:46 | close | 295 | 1.49 | 1.31264 | 1.31374 | 1.31224 | 0.00 | 1838.34 |
| 593 | 2024.10.03 12:46 | sell | 297 | 0.45 | 1.31249 | 1.31359 | 1.31209 | ||
| 594 | 2024.10.03 12:46 | sell | 298 | 1.38 | 1.31254 | 1.31364 | 1.31214 | ||
| 595 | 2024.10.03 12:47 | close | 298 | 1.38 | 1.31250 | 1.31364 | 1.31214 | 5.52 | 1843.86 |
| 596 | 2024.10.03 12:47 | close | 297 | 0.45 | 1.31249 | 1.31359 | 1.31209 | 0.00 | 1843.86 |
| 597 | 2024.10.03 12:47 | sell | 299 | 0.46 | 1.31234 | 1.31344 | 1.31194 | ||
| 598 | 2024.10.03 12:48 | close | 299 | 0.46 | 1.31223 | 1.31344 | 1.31194 | 5.06 | 1848.92 |
| 599 | 2024.10.03 12:48 | sell | 300 | 0.46 | 1.31208 | 1.31318 | 1.31168 | ||
| 600 | 2024.10.03 12:49 | sell | 301 | 1.39 | 1.31213 | 1.31323 | 1.31173 | ||
| 601 | 2024.10.03 12:50 | close | 301 | 1.39 | 1.31209 | 1.31323 | 1.31173 | 5.56 | 1854.48 |
| 602 | 2024.10.03 12:50 | close | 300 | 0.46 | 1.31210 | 1.31318 | 1.31168 | -0.92 | 1853.56 |
| 603 | 2024.10.03 12:50 | sell | 302 | 0.46 | 1.31195 | 1.31305 | 1.31155 | ||
| 604 | 2024.10.03 12:51 | sell | 303 | 1.39 | 1.31200 | 1.31310 | 1.31160 | ||
| 605 | 2024.10.03 12:51 | close | 303 | 1.39 | 1.31196 | 1.31310 | 1.31160 | 5.56 | 1859.12 |
| 606 | 2024.10.03 12:51 | close | 302 | 0.46 | 1.31195 | 1.31305 | 1.31155 | 0.00 | 1859.12 |
| 607 | 2024.10.03 12:51 | sell | 304 | 0.46 | 1.31180 | 1.31290 | 1.31140 | ||
| 608 | 2024.10.03 12:52 | close | 304 | 0.46 | 1.31169 | 1.31290 | 1.31140 | 5.06 | 1864.18 |
| 609 | 2024.10.03 12:52 | sell | 305 | 0.46 | 1.31154 | 1.31264 | 1.31114 | ||
| 610 | 2024.10.03 12:52 | sell | 306 | 1.40 | 1.31159 | 1.31269 | 1.31119 | ||
| 611 | 2024.10.03 12:53 | close | 306 | 1.40 | 1.31155 | 1.31269 | 1.31119 | 5.60 | 1869.78 |
| 612 | 2024.10.03 12:53 | close | 305 | 0.46 | 1.31154 | 1.31264 | 1.31114 | 0.00 | 1869.78 |
| 613 | 2024.10.03 12:53 | sell | 307 | 0.46 | 1.31139 | 1.31249 | 1.31099 | ||
| 614 | 2024.10.03 12:54 | sell | 308 | 1.40 | 1.31145 | 1.31255 | 1.31105 | ||
| 615 | 2024.10.03 12:54 | close | 308 | 1.40 | 1.31140 | 1.31255 | 1.31105 | 7.00 | 1876.78 |
| 616 | 2024.10.03 12:55 | close | 307 | 0.46 | 1.31138 | 1.31249 | 1.31099 | 0.46 | 1877.24 |
| 617 | 2024.10.03 12:55 | sell | 309 | 0.46 | 1.31125 | 1.31235 | 1.31085 | ||
| 618 | 2024.10.03 12:55 | sell | 310 | 1.41 | 1.31131 | 1.31241 | 1.31091 | ||
| 619 | 2024.10.03 13:08 | close | 310 | 1.41 | 1.31126 | 1.31241 | 1.31091 | 7.05 | 1884.29 |
| 620 | 2024.10.03 13:08 | close | 309 | 0.46 | 1.31127 | 1.31235 | 1.31085 | -0.92 | 1883.37 |
| 621 | 2024.10.03 13:08 | sell | 311 | 0.47 | 1.31111 | 1.31221 | 1.31071 | ||
| 622 | 2024.10.03 13:09 | sell | 312 | 1.41 | 1.31116 | 1.31226 | 1.31076 | ||
| 623 | 2024.10.03 13:33 | close | 312 | 1.41 | 1.31112 | 1.31226 | 1.31076 | 5.64 | 1889.01 |
| 624 | 2024.10.03 13:33 | close | 311 | 0.47 | 1.31111 | 1.31221 | 1.31071 | 0.00 | 1889.01 |
| 625 | 2024.10.03 13:33 | sell | 313 | 0.47 | 1.31096 | 1.31206 | 1.31056 | ||
| 626 | 2024.10.03 13:33 | sell | 314 | 1.42 | 1.31101 | 1.31211 | 1.31061 | ||
| 627 | 2024.10.03 13:35 | close | 314 | 1.42 | 1.31097 | 1.31211 | 1.31061 | 5.68 | 1894.69 |
| 628 | 2024.10.03 13:35 | close | 313 | 0.47 | 1.31098 | 1.31206 | 1.31056 | -0.94 | 1893.75 |
| 629 | 2024.10.03 13:35 | sell | 315 | 0.47 | 1.31083 | 1.31193 | 1.31043 | ||
| 630 | 2024.10.03 13:36 | sell | 316 | 1.42 | 1.31088 | 1.31198 | 1.31048 | ||
| 631 | 2024.10.03 13:42 | s/l | 315 | 0.47 | 1.31193 | 1.31193 | 1.31043 | -51.70 | 1842.05 |
| 632 | 2024.10.03 13:42 | close | 316 | 1.42 | 1.31193 | 1.31198 | 1.31048 | -149.10 | 1692.95 |
| 633 | 2024.10.03 13:42 | sell | 317 | 1.38 | 1.31179 | 1.31289 | 1.31139 | ||
| 634 | 2024.10.03 13:42 | sell | 318 | 1.27 | 1.31185 | 1.31295 | 1.31145 | ||
| 635 | 2024.10.03 13:44 | close | 318 | 1.27 | 1.31179 | 1.31295 | 1.31145 | 7.62 | 1700.57 |
| 636 | 2024.10.03 13:44 | close | 317 | 1.38 | 1.31180 | 1.31289 | 1.31139 | -1.38 | 1699.19 |
| 637 | 2024.10.03 13:44 | sell | 319 | 0.42 | 1.31165 | 1.31275 | 1.31125 | ||
| 638 | 2024.10.03 13:44 | sell | 320 | 1.27 | 1.31183 | 1.31293 | 1.31143 | ||
| 639 | 2024.10.03 13:48 | close | 320 | 1.27 | 1.31175 | 1.31293 | 1.31143 | 10.16 | 1709.35 |
| 640 | 2024.10.03 13:48 | close | 319 | 0.42 | 1.31174 | 1.31275 | 1.31125 | -3.78 | 1705.57 |
| 641 | 2024.10.03 13:48 | sell | 321 | 0.42 | 1.31159 | 1.31269 | 1.31119 | ||
| 642 | 2024.10.03 13:49 | sell | 322 | 1.28 | 1.31165 | 1.31275 | 1.31125 | ||
| 643 | 2024.10.03 13:50 | close | 322 | 1.28 | 1.31160 | 1.31275 | 1.31125 | 6.40 | 1711.97 |
| 644 | 2024.10.03 13:50 | close | 321 | 0.42 | 1.31159 | 1.31269 | 1.31119 | 0.00 | 1711.97 |
| 645 | 2024.10.03 13:50 | sell | 323 | 0.42 | 1.31144 | 1.31254 | 1.31104 | ||
| 646 | 2024.10.03 13:52 | sell | 324 | 1.28 | 1.31149 | 1.31259 | 1.31109 | ||
| 647 | 2024.10.03 13:55 | close | 324 | 1.28 | 1.31144 | 1.31259 | 1.31109 | 6.40 | 1718.37 |
| 648 | 2024.10.03 13:55 | close | 323 | 0.42 | 1.31143 | 1.31254 | 1.31104 | 0.42 | 1718.79 |
| 649 | 2024.10.03 13:55 | sell | 325 | 0.42 | 1.31128 | 1.31238 | 1.31088 | ||
| 650 | 2024.10.03 13:56 | sell | 326 | 1.29 | 1.31133 | 1.31243 | 1.31093 | ||
| 651 | 2024.10.03 14:03 | close | 326 | 1.29 | 1.31128 | 1.31243 | 1.31093 | 6.45 | 1725.24 |
| 652 | 2024.10.03 14:03 | close | 325 | 0.42 | 1.31127 | 1.31238 | 1.31088 | 0.42 | 1725.66 |
| 653 | 2024.10.03 14:03 | sell | 327 | 0.43 | 1.31112 | 1.31222 | 1.31072 | ||
| 654 | 2024.10.03 14:04 | sell | 328 | 1.29 | 1.31118 | 1.31228 | 1.31078 | ||
| 655 | 2024.10.03 14:05 | close | 328 | 1.29 | 1.31113 | 1.31228 | 1.31078 | 6.45 | 1732.11 |
| 656 | 2024.10.03 14:05 | close | 327 | 0.43 | 1.31114 | 1.31222 | 1.31072 | -0.86 | 1731.25 |
| 657 | 2024.10.03 14:05 | sell | 329 | 0.43 | 1.31099 | 1.31209 | 1.31059 | ||
| 658 | 2024.10.03 14:06 | sell | 330 | 1.30 | 1.31105 | 1.31215 | 1.31065 | ||
| 659 | 2024.10.03 14:15 | close | 330 | 1.30 | 1.31100 | 1.31215 | 1.31065 | 6.50 | 1737.75 |
| 660 | 2024.10.03 14:15 | close | 329 | 0.43 | 1.31101 | 1.31209 | 1.31059 | -0.86 | 1736.89 |
| 661 | 2024.10.03 14:15 | sell | 331 | 0.43 | 1.31086 | 1.31196 | 1.31046 | ||
| 662 | 2024.10.03 14:15 | sell | 332 | 1.30 | 1.31091 | 1.31201 | 1.31051 | ||
| 663 | 2024.10.03 14:16 | close | 332 | 1.30 | 1.31086 | 1.31201 | 1.31051 | 6.50 | 1743.39 |
| 664 | 2024.10.03 14:16 | close | 331 | 0.43 | 1.31085 | 1.31196 | 1.31046 | 0.43 | 1743.82 |
| 665 | 2024.10.03 14:16 | sell | 333 | 0.43 | 1.31070 | 1.31180 | 1.31030 | ||
| 666 | 2024.10.03 14:17 | close | 333 | 0.43 | 1.31058 | 1.31180 | 1.31030 | 5.16 | 1748.98 |
| 667 | 2024.10.03 14:17 | sell | 334 | 0.43 | 1.31043 | 1.31153 | 1.31003 | ||
| 668 | 2024.10.03 14:18 | close | 334 | 0.43 | 1.31031 | 1.31153 | 1.31003 | 5.16 | 1754.14 |
| 669 | 2024.10.03 14:18 | sell | 335 | 0.43 | 1.31016 | 1.31126 | 1.30976 | ||
| 670 | 2024.10.03 14:18 | close | 335 | 0.43 | 1.31004 | 1.31126 | 1.30976 | 5.16 | 1759.30 |
| 671 | 2024.10.03 14:18 | sell | 336 | 0.43 | 1.30989 | 1.31099 | 1.30949 | ||
| 672 | 2024.10.03 14:18 | sell | 337 | 1.32 | 1.30994 | 1.31104 | 1.30954 | ||
| 673 | 2024.10.03 14:26 | close | 337 | 1.32 | 1.30989 | 1.31104 | 1.30954 | 6.60 | 1765.90 |
| 674 | 2024.10.03 14:26 | close | 336 | 0.43 | 1.30990 | 1.31099 | 1.30949 | -0.43 | 1765.47 |
| 675 | 2024.10.03 14:26 | sell | 338 | 0.44 | 1.30975 | 1.31085 | 1.30935 | ||
| 676 | 2024.10.03 14:26 | sell | 339 | 1.32 | 1.30980 | 1.31090 | 1.30940 | ||
| 677 | 2024.10.03 14:33 | close | 339 | 1.32 | 1.30975 | 1.31090 | 1.30940 | 6.60 | 1772.07 |
| 678 | 2024.10.03 14:33 | close | 338 | 0.44 | 1.30974 | 1.31085 | 1.30935 | 0.44 | 1772.51 |
| 679 | 2024.10.03 14:33 | sell | 340 | 0.44 | 1.30959 | 1.31069 | 1.30919 | ||
| 680 | 2024.10.03 14:33 | close | 340 | 0.44 | 1.30947 | 1.31069 | 1.30919 | 5.28 | 1777.79 |
| 681 | 2024.10.03 14:33 | sell | 341 | 0.44 | 1.30932 | 1.31042 | 1.30892 | ||
| 682 | 2024.10.03 14:33 | sell | 342 | 1.33 | 1.30938 | 1.31048 | 1.30898 | ||
| 683 | 2024.10.03 14:41 | s/l | 341 | 0.44 | 1.31042 | 1.31042 | 1.30892 | -48.40 | 1729.39 |
| 684 | 2024.10.03 14:41 | close | 342 | 1.33 | 1.31042 | 1.31048 | 1.30898 | -138.32 | 1591.07 |
| 685 | 2024.10.03 14:41 | sell | 343 | 1.30 | 1.31028 | 1.31138 | 1.30988 | ||
| 686 | 2024.10.03 14:42 | sell | 344 | 1.19 | 1.31033 | 1.31143 | 1.30993 | ||
| 687 | 2024.10.03 14:45 | s/l | 343 | 1.30 | 1.31138 | 1.31138 | 1.30988 | -143.00 | 1448.07 |
| 688 | 2024.10.03 14:45 | close | 344 | 1.19 | 1.31138 | 1.31143 | 1.30993 | -124.95 | 1323.12 |
| 689 | 2024.10.03 14:45 | sell | 345 | 1.09 | 1.31124 | 1.31234 | 1.31084 | ||
| 690 | 2024.10.03 14:46 | sell | 346 | 0.99 | 1.31129 | 1.31239 | 1.31089 | ||
| 691 | 2024.10.03 14:50 | close | 346 | 0.99 | 1.31123 | 1.31239 | 1.31089 | 5.94 | 1329.06 |
| 692 | 2024.10.03 14:50 | close | 345 | 1.09 | 1.31124 | 1.31234 | 1.31084 | 0.00 | 1329.06 |
| 693 | 2024.10.03 14:50 | sell | 347 | 0.33 | 1.31108 | 1.31218 | 1.31068 | ||
| 694 | 2024.10.03 14:50 | sell | 348 | 1.00 | 1.31114 | 1.31224 | 1.31074 | ||
| 695 | 2024.10.03 15:03 | close | 348 | 1.00 | 1.31108 | 1.31224 | 1.31074 | 6.00 | 1335.06 |
| 696 | 2024.10.03 15:03 | close | 347 | 0.33 | 1.31107 | 1.31218 | 1.31068 | 0.33 | 1335.39 |
| 697 | 2024.10.03 15:03 | sell | 349 | 0.33 | 1.31092 | 1.31202 | 1.31052 | ||
| 698 | 2024.10.03 15:03 | sell | 350 | 1.00 | 1.31098 | 1.31208 | 1.31058 | ||
| 699 | 2024.10.03 15:06 | close | 350 | 1.00 | 1.31092 | 1.31208 | 1.31058 | 6.00 | 1341.39 |
| 700 | 2024.10.03 15:06 | close | 349 | 0.33 | 1.31091 | 1.31202 | 1.31052 | 0.33 | 1341.72 |
| 701 | 2024.10.03 15:06 | sell | 351 | 0.33 | 1.31076 | 1.31186 | 1.31036 | ||
| 702 | 2024.10.03 15:07 | close | 351 | 0.33 | 1.31060 | 1.31186 | 1.31036 | 5.28 | 1347.00 |
| 703 | 2024.10.03 15:07 | sell | 352 | 0.33 | 1.31045 | 1.31155 | 1.31005 | ||
| 704 | 2024.10.03 15:08 | close | 352 | 0.33 | 1.31029 | 1.31155 | 1.31005 | 5.28 | 1352.28 |
| 705 | 2024.10.03 15:08 | sell | 353 | 0.33 | 1.31014 | 1.31124 | 1.30974 | ||
| 706 | 2024.10.03 15:09 | sell | 354 | 1.01 | 1.31020 | 1.31130 | 1.30980 | ||
| 707 | 2024.10.03 15:10 | close | 354 | 1.01 | 1.31014 | 1.31130 | 1.30980 | 6.06 | 1358.34 |
| 708 | 2024.10.03 15:10 | close | 353 | 0.33 | 1.31013 | 1.31124 | 1.30974 | 0.33 | 1358.67 |
| 709 | 2024.10.03 15:10 | sell | 355 | 0.33 | 1.30998 | 1.31108 | 1.30958 | ||
| 710 | 2024.10.03 15:10 | close | 355 | 0.33 | 1.30982 | 1.31108 | 1.30958 | 5.28 | 1363.95 |
| 711 | 2024.10.03 15:10 | sell | 356 | 0.34 | 1.30967 | 1.31077 | 1.30927 | ||
| 712 | 2024.10.03 15:10 | sell | 357 | 1.02 | 1.30972 | 1.31082 | 1.30932 | ||
| 713 | 2024.10.03 15:18 | s/l | 356 | 0.34 | 1.31077 | 1.31077 | 1.30927 | -37.40 | 1326.55 |
| 714 | 2024.10.03 15:18 | close | 357 | 1.02 | 1.31077 | 1.31082 | 1.30932 | -107.10 | 1219.45 |
| 715 | 2024.10.03 15:18 | sell | 358 | 0.99 | 1.31063 | 1.31173 | 1.31023 | ||
| 716 | 2024.10.03 15:18 | sell | 359 | 0.91 | 1.31068 | 1.31178 | 1.31028 | ||
| 717 | 2024.10.03 15:20 | close | 359 | 0.91 | 1.31062 | 1.31178 | 1.31028 | 5.46 | 1224.91 |
| 718 | 2024.10.03 15:20 | close | 358 | 0.99 | 1.31063 | 1.31173 | 1.31023 | 0.00 | 1224.91 |
| 719 | 2024.10.03 15:20 | sell | 360 | 0.30 | 1.31048 | 1.31158 | 1.31008 | ||
| 720 | 2024.10.03 15:21 | sell | 361 | 0.92 | 1.31054 | 1.31164 | 1.31014 | ||
| 721 | 2024.10.03 15:28 | s/l | 360 | 0.30 | 1.31158 | 1.31158 | 1.31008 | -33.00 | 1191.91 |
| 722 | 2024.10.03 15:28 | close | 361 | 0.92 | 1.31158 | 1.31164 | 1.31014 | -95.68 | 1096.23 |
| 723 | 2024.10.03 15:28 | sell | 362 | 0.89 | 1.31144 | 1.31254 | 1.31104 | ||
| 724 | 2024.10.03 15:29 | close | 362 | 0.89 | 1.31138 | 1.31254 | 1.31104 | 5.34 | 1101.57 |
| 725 | 2024.10.03 15:29 | sell | 363 | 0.27 | 1.31125 | 1.31235 | 1.31085 | ||
| 726 | 2024.10.03 15:30 | close | 363 | 0.27 | 1.31106 | 1.31235 | 1.31085 | 5.13 | 1106.70 |
| 727 | 2024.10.03 15:30 | sell | 364 | 0.27 | 1.31093 | 1.31203 | 1.31053 | ||
| 728 | 2024.10.03 15:30 | close | 364 | 0.27 | 1.31074 | 1.31203 | 1.31053 | 5.13 | 1111.83 |
| 729 | 2024.10.03 15:30 | sell | 365 | 0.27 | 1.31061 | 1.31171 | 1.31021 | ||
| 730 | 2024.10.03 15:30 | sell | 366 | 0.83 | 1.31067 | 1.31177 | 1.31027 | ||
| 731 | 2024.10.03 15:31 | close | 366 | 0.83 | 1.31060 | 1.31177 | 1.31027 | 5.81 | 1117.64 |
| 732 | 2024.10.03 15:31 | close | 365 | 0.27 | 1.31061 | 1.31171 | 1.31021 | 0.00 | 1117.64 |
| 733 | 2024.10.03 15:31 | sell | 367 | 0.27 | 1.31046 | 1.31156 | 1.31006 | ||
| 734 | 2024.10.03 15:31 | sell | 368 | 0.84 | 1.31051 | 1.31161 | 1.31011 | ||
| 735 | 2024.10.03 15:32 | s/l | 367 | 0.27 | 1.31156 | 1.31156 | 1.31006 | -29.70 | 1087.94 |
| 736 | 2024.10.03 15:32 | close | 368 | 0.84 | 1.31156 | 1.31161 | 1.31011 | -88.20 | 999.74 |
| 737 | 2024.10.03 15:32 | sell | 369 | 0.82 | 1.31142 | 1.31252 | 1.31102 | ||
| 738 | 2024.10.03 15:32 | sell | 370 | 0.75 | 1.31148 | 1.31258 | 1.31108 | ||
| 739 | 2024.10.03 15:34 | close | 370 | 0.75 | 1.31125 | 1.31258 | 1.31108 | 17.25 | 1016.99 |
| 740 | 2024.10.03 15:35 | close | 369 | 0.82 | 1.31124 | 1.31252 | 1.31102 | 14.76 | 1031.75 |
| 741 | 2024.10.03 15:35 | sell | 371 | 0.25 | 1.31109 | 1.31219 | 1.31069 | ||
| 742 | 2024.10.03 15:36 | close | 371 | 0.25 | 1.31088 | 1.31219 | 1.31069 | 5.25 | 1037.00 |
| 743 | 2024.10.03 15:36 | sell | 372 | 0.25 | 1.31075 | 1.31185 | 1.31035 | ||
| 744 | 2024.10.03 15:36 | sell | 373 | 0.78 | 1.31081 | 1.31191 | 1.31041 | ||
| 745 | 2024.10.03 15:38 | s/l | 372 | 0.25 | 1.31185 | 1.31185 | 1.31035 | -27.50 | 1009.50 |
| 746 | 2024.10.03 15:38 | close | 373 | 0.78 | 1.31185 | 1.31191 | 1.31041 | -81.12 | 928.38 |
| 747 | 2024.10.03 15:38 | sell | 374 | 0.76 | 1.31171 | 1.31281 | 1.31131 | ||
| 748 | 2024.10.03 15:38 | sell | 375 | 0.70 | 1.31176 | 1.31286 | 1.31136 | ||
| 749 | 2024.10.03 15:39 | close | 375 | 0.70 | 1.31169 | 1.31286 | 1.31136 | 4.90 | 933.28 |
| 750 | 2024.10.03 15:39 | close | 374 | 0.76 | 1.31170 | 1.31281 | 1.31131 | 0.76 | 934.04 |
| 751 | 2024.10.03 15:39 | sell | 376 | 0.23 | 1.31155 | 1.31265 | 1.31115 | ||
| 752 | 2024.10.03 15:39 | modify | 376 | 0.23 | 1.31155 | 1.31146 | 1.31066 | ||
| 753 | 2024.10.03 15:40 | modify | 376 | 0.23 | 1.31155 | 1.31145 | 1.31065 | ||
| 754 | 2024.10.03 15:40 | modify | 376 | 0.23 | 1.31155 | 1.31144 | 1.31064 | ||
| 755 | 2024.10.03 15:40 | close | 376 | 0.23 | 1.31125 | 1.31144 | 1.31064 | 6.90 | 940.94 |
| 756 | 2024.10.03 15:40 | sell | 377 | 0.23 | 1.31110 | 1.31220 | 1.31070 | ||
| 757 | 2024.10.03 15:42 | sell | 378 | 0.71 | 1.31115 | 1.31225 | 1.31075 | ||
| 758 | 2024.10.03 15:46 | close | 378 | 0.71 | 1.31108 | 1.31225 | 1.31075 | 4.97 | 945.91 |
| 759 | 2024.10.03 15:46 | close | 377 | 0.23 | 1.31109 | 1.31220 | 1.31070 | 0.23 | 946.14 |
| 760 | 2024.10.03 15:46 | sell | 379 | 0.23 | 1.31094 | 1.31204 | 1.31054 | ||
| 761 | 2024.10.03 15:46 | sell | 380 | 0.71 | 1.31099 | 1.31209 | 1.31059 | ||
| 762 | 2024.10.03 15:53 | close | 380 | 0.71 | 1.31092 | 1.31209 | 1.31059 | 4.97 | 951.11 |
| 763 | 2024.10.03 15:53 | close | 379 | 0.23 | 1.31091 | 1.31204 | 1.31054 | 0.69 | 951.80 |
| 764 | 2024.10.03 15:53 | sell | 381 | 0.23 | 1.31076 | 1.31186 | 1.31036 | ||
| 765 | 2024.10.03 15:54 | sell | 382 | 0.71 | 1.31081 | 1.31191 | 1.31041 | ||
| 766 | 2024.10.03 15:55 | close | 382 | 0.71 | 1.31074 | 1.31191 | 1.31041 | 4.97 | 956.77 |
| 767 | 2024.10.03 15:55 | close | 381 | 0.23 | 1.31075 | 1.31186 | 1.31036 | 0.23 | 957.00 |
| 768 | 2024.10.03 15:55 | sell | 383 | 0.23 | 1.31060 | 1.31170 | 1.31020 | ||
| 769 | 2024.10.03 15:56 | sell | 384 | 0.72 | 1.31065 | 1.31175 | 1.31025 | ||
| 770 | 2024.10.03 16:02 | s/l | 383 | 0.23 | 1.31170 | 1.31170 | 1.31020 | -25.30 | 931.70 |
| 771 | 2024.10.03 16:02 | close | 384 | 0.72 | 1.31170 | 1.31175 | 1.31025 | -75.60 | 856.10 |
| 772 | 2024.10.03 16:02 | sell | 385 | 0.70 | 1.31156 | 1.31266 | 1.31116 | ||
| 773 | 2024.10.03 16:03 | sell | 386 | 0.64 | 1.31162 | 1.31272 | 1.31122 | ||
| 774 | 2024.10.03 16:06 | close | 386 | 0.64 | 1.31155 | 1.31272 | 1.31122 | 4.48 | 860.58 |
| 775 | 2024.10.03 16:06 | close | 385 | 0.70 | 1.31154 | 1.31266 | 1.31116 | 1.40 | 861.98 |
| 776 | 2024.10.03 16:06 | sell | 387 | 0.21 | 1.31141 | 1.31251 | 1.31101 | ||
| 777 | 2024.10.03 16:07 | close | 387 | 0.21 | 1.31117 | 1.31251 | 1.31101 | 5.04 | 867.02 |
| 778 | 2024.10.03 16:07 | sell | 388 | 0.21 | 1.31104 | 1.31214 | 1.31064 | ||
| 779 | 2024.10.03 16:07 | sell | 389 | 0.65 | 1.31109 | 1.31219 | 1.31069 | ||
| 780 | 2024.10.03 16:08 | close | 389 | 0.65 | 1.31101 | 1.31219 | 1.31069 | 5.20 | 872.22 |
| 781 | 2024.10.03 16:08 | close | 388 | 0.21 | 1.31100 | 1.31214 | 1.31064 | 0.84 | 873.06 |
| 782 | 2024.10.03 16:08 | sell | 390 | 0.21 | 1.31085 | 1.31195 | 1.31045 | ||
| 783 | 2024.10.03 16:09 | sell | 391 | 0.65 | 1.31091 | 1.31201 | 1.31051 | ||
| 784 | 2024.10.03 16:13 | s/l | 390 | 0.21 | 1.31195 | 1.31195 | 1.31045 | -23.10 | 849.96 |
| 785 | 2024.10.03 16:13 | close | 391 | 0.65 | 1.31195 | 1.31201 | 1.31051 | -67.60 | 782.36 |
| 786 | 2024.10.03 16:13 | sell | 392 | 0.64 | 1.31181 | 1.31291 | 1.31141 | ||
| 787 | 2024.10.03 16:13 | sell | 393 | 0.59 | 1.31186 | 1.31296 | 1.31146 | ||
| 788 | 2024.10.03 16:14 | close | 393 | 0.59 | 1.31179 | 1.31296 | 1.31146 | 4.13 | 786.49 |
| 789 | 2024.10.03 16:14 | close | 392 | 0.64 | 1.31180 | 1.31291 | 1.31141 | 0.64 | 787.13 |
| 790 | 2024.10.03 16:14 | sell | 394 | 0.19 | 1.31164 | 1.31274 | 1.31124 | ||
| 791 | 2024.10.03 16:15 | modify | 394 | 0.19 | 1.31164 | 1.31158 | 1.31078 | ||
| 792 | 2024.10.03 16:15 | modify | 394 | 0.19 | 1.31164 | 1.31157 | 1.31077 | ||
| 793 | 2024.10.03 16:15 | close | 394 | 0.19 | 1.31137 | 1.31157 | 1.31077 | 5.13 | 792.26 |
| 794 | 2024.10.03 16:15 | sell | 395 | 0.19 | 1.31122 | 1.31232 | 1.31082 | ||
| 795 | 2024.10.03 16:16 | sell | 396 | 0.59 | 1.31128 | 1.31238 | 1.31088 | ||
| 796 | 2024.10.03 16:33 | s/l | 395 | 0.19 | 1.31232 | 1.31232 | 1.31082 | -20.90 | 771.36 |
| 797 | 2024.10.03 16:33 | close | 396 | 0.59 | 1.31232 | 1.31238 | 1.31088 | -61.36 | 710.00 |
| 798 | 2024.10.03 16:33 | sell | 397 | 0.58 | 1.31218 | 1.31328 | 1.31178 | ||
| 799 | 2024.10.03 16:36 | close | 397 | 0.58 | 1.31209 | 1.31328 | 1.31178 | 5.22 | 715.22 |
| 800 | 2024.10.03 16:36 | sell | 398 | 0.17 | 1.31196 | 1.31306 | 1.31156 | ||
| 801 | 2024.10.03 16:38 | modify | 398 | 0.17 | 1.31196 | 1.31191 | 1.31111 | ||
| 802 | 2024.10.03 16:38 | modify | 398 | 0.17 | 1.31196 | 1.31190 | 1.31110 | ||
| 803 | 2024.10.03 16:38 | modify | 398 | 0.17 | 1.31196 | 1.31189 | 1.31109 | ||
| 804 | 2024.10.03 16:38 | modify | 398 | 0.17 | 1.31196 | 1.31188 | 1.31108 | ||
| 805 | 2024.10.03 16:38 | modify | 398 | 0.17 | 1.31196 | 1.31187 | 1.31107 | ||
| 806 | 2024.10.03 16:38 | modify | 398 | 0.17 | 1.31196 | 1.31186 | 1.31106 | ||
| 807 | 2024.10.03 16:38 | modify | 398 | 0.17 | 1.31196 | 1.31185 | 1.31105 | ||
| 808 | 2024.10.03 16:38 | close | 398 | 0.17 | 1.31166 | 1.31185 | 1.31105 | 5.10 | 720.32 |
| 809 | 2024.10.03 16:38 | sell | 399 | 0.18 | 1.31151 | 1.31261 | 1.31111 | ||
| 810 | 2024.10.03 16:38 | sell | 400 | 0.54 | 1.31156 | 1.31266 | 1.31116 | ||
| 811 | 2024.10.03 16:45 | s/l | 399 | 0.18 | 1.31261 | 1.31261 | 1.31111 | -19.80 | 700.52 |
| 812 | 2024.10.03 16:45 | close | 400 | 0.54 | 1.31261 | 1.31266 | 1.31116 | -56.70 | 643.82 |
| 813 | 2024.10.03 16:45 | sell | 401 | 0.53 | 1.31247 | 1.31357 | 1.31207 | ||
| 814 | 2024.10.03 16:45 | sell | 402 | 0.48 | 1.31253 | 1.31363 | 1.31213 | ||
| 815 | 2024.10.03 16:47 | close | 402 | 0.48 | 1.31244 | 1.31363 | 1.31213 | 4.32 | 648.14 |
| 816 | 2024.10.03 16:47 | close | 401 | 0.53 | 1.31245 | 1.31357 | 1.31207 | 1.06 | 649.20 |
| 817 | 2024.10.03 16:47 | sell | 403 | 0.16 | 1.31230 | 1.31340 | 1.31190 | ||
| 818 | 2024.10.03 16:48 | modify | 403 | 0.16 | 1.31230 | 1.31225 | 1.31145 | ||
| 819 | 2024.10.03 16:48 | modify | 403 | 0.16 | 1.31230 | 1.31224 | 1.31144 | ||
| 820 | 2024.10.03 16:48 | modify | 403 | 0.16 | 1.31230 | 1.31223 | 1.31143 | ||
| 821 | 2024.10.03 16:48 | modify | 403 | 0.16 | 1.31230 | 1.31222 | 1.31142 | ||
| 822 | 2024.10.03 16:48 | modify | 403 | 0.16 | 1.31230 | 1.31221 | 1.31141 | ||
| 823 | 2024.10.03 16:48 | modify | 403 | 0.16 | 1.31230 | 1.31220 | 1.31140 | ||
| 824 | 2024.10.03 16:48 | modify | 403 | 0.16 | 1.31230 | 1.31219 | 1.31139 | ||
| 825 | 2024.10.03 16:48 | modify | 403 | 0.16 | 1.31230 | 1.31218 | 1.31138 | ||
| 826 | 2024.10.03 16:48 | close | 403 | 0.16 | 1.31198 | 1.31218 | 1.31138 | 5.12 | 654.32 |
| 827 | 2024.10.03 16:48 | sell | 404 | 0.16 | 1.31183 | 1.31293 | 1.31143 | ||
| 828 | 2024.10.03 16:48 | sell | 405 | 0.49 | 1.31189 | 1.31299 | 1.31149 | ||
| 829 | 2024.10.03 16:52 | close | 405 | 0.49 | 1.31179 | 1.31299 | 1.31149 | 4.90 | 659.22 |
| 830 | 2024.10.03 16:52 | close | 404 | 0.16 | 1.31180 | 1.31293 | 1.31143 | 0.48 | 659.70 |
| 831 | 2024.10.03 16:53 | sell | 406 | 0.16 | 1.31165 | 1.31275 | 1.31125 | ||
| 832 | 2024.10.03 16:55 | sell | 407 | 0.49 | 1.31170 | 1.31280 | 1.31130 | ||
| 833 | 2024.10.03 16:58 | close | 407 | 0.49 | 1.31161 | 1.31280 | 1.31130 | 4.41 | 664.11 |
| 834 | 2024.10.03 16:58 | close | 406 | 0.16 | 1.31162 | 1.31275 | 1.31125 | 0.48 | 664.59 |
| 835 | 2024.10.03 16:58 | sell | 408 | 0.16 | 1.31147 | 1.31257 | 1.31107 | ||
| 836 | 2024.10.03 17:00 | modify | 408 | 0.16 | 1.31147 | 1.31141 | 1.31061 | ||
| 837 | 2024.10.03 17:00 | modify | 408 | 0.16 | 1.31147 | 1.31140 | 1.31060 | ||
| 838 | 2024.10.03 17:00 | modify | 408 | 0.16 | 1.31147 | 1.31139 | 1.31059 | ||
| 839 | 2024.10.03 17:00 | modify | 408 | 0.16 | 1.31147 | 1.31138 | 1.31058 | ||
| 840 | 2024.10.03 17:00 | modify | 408 | 0.16 | 1.31147 | 1.31137 | 1.31057 | ||
| 841 | 2024.10.03 17:00 | modify | 408 | 0.16 | 1.31147 | 1.31136 | 1.31056 | ||
| 842 | 2024.10.03 17:00 | modify | 408 | 0.16 | 1.31147 | 1.31135 | 1.31055 | ||
| 843 | 2024.10.03 17:00 | modify | 408 | 0.16 | 1.31147 | 1.31134 | 1.31054 | ||
| 844 | 2024.10.03 17:00 | close | 408 | 0.16 | 1.31115 | 1.31134 | 1.31054 | 5.12 | 669.71 |
| 845 | 2024.10.03 17:00 | sell | 409 | 0.16 | 1.31100 | 1.31210 | 1.31060 | ||
| 846 | 2024.10.03 17:00 | modify | 409 | 0.16 | 1.31100 | 1.31094 | 1.31014 | ||
| 847 | 2024.10.03 17:00 | modify | 409 | 0.16 | 1.31100 | 1.31093 | 1.31013 | ||
| 848 | 2024.10.03 17:01 | s/l | 409 | 0.16 | 1.31093 | 1.31093 | 1.31013 | 1.12 | 670.83 |
| 849 | 2024.10.03 17:01 | sell | 410 | 0.16 | 1.31079 | 1.31189 | 1.31039 | ||
| 850 | 2024.10.03 17:01 | modify | 410 | 0.16 | 1.31079 | 1.31073 | 1.30993 | ||
| 851 | 2024.10.03 17:01 | modify | 410 | 0.16 | 1.31079 | 1.31072 | 1.30992 | ||
| 852 | 2024.10.03 17:01 | modify | 410 | 0.16 | 1.31079 | 1.31071 | 1.30991 | ||
| 853 | 2024.10.03 17:01 | modify | 410 | 0.16 | 1.31079 | 1.31070 | 1.30990 | ||
| 854 | 2024.10.03 17:01 | modify | 410 | 0.16 | 1.31079 | 1.31069 | 1.30989 | ||
| 855 | 2024.10.03 17:01 | modify | 410 | 0.16 | 1.31079 | 1.31068 | 1.30988 | ||
| 856 | 2024.10.03 17:01 | modify | 410 | 0.16 | 1.31079 | 1.31067 | 1.30987 | ||
| 857 | 2024.10.03 17:01 | modify | 410 | 0.16 | 1.31079 | 1.31066 | 1.30986 | ||
| 858 | 2024.10.03 17:01 | close | 410 | 0.16 | 1.31047 | 1.31066 | 1.30986 | 5.12 | 675.95 |
| 859 | 2024.10.03 17:01 | sell | 411 | 0.16 | 1.31031 | 1.31141 | 1.30991 | ||
| 860 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31026 | 1.30946 | ||
| 861 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31025 | 1.30945 | ||
| 862 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31024 | 1.30944 | ||
| 863 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31023 | 1.30943 | ||
| 864 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31022 | 1.30942 | ||
| 865 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31021 | 1.30941 | ||
| 866 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31020 | 1.30940 | ||
| 867 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31019 | 1.30939 | ||
| 868 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31018 | 1.30938 | ||
| 869 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31017 | 1.30937 | ||
| 870 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31016 | 1.30936 | ||
| 871 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31015 | 1.30935 | ||
| 872 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31014 | 1.30934 | ||
| 873 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31013 | 1.30933 | ||
| 874 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31012 | 1.30932 | ||
| 875 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31011 | 1.30931 | ||
| 876 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31010 | 1.30930 | ||
| 877 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31009 | 1.30929 | ||
| 878 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31008 | 1.30928 | ||
| 879 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31007 | 1.30927 | ||
| 880 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31006 | 1.30926 | ||
| 881 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31005 | 1.30925 | ||
| 882 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31004 | 1.30924 | ||
| 883 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31003 | 1.30923 | ||
| 884 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31002 | 1.30922 | ||
| 885 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31001 | 1.30921 | ||
| 886 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.31000 | 1.30920 | ||
| 887 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30999 | 1.30919 | ||
| 888 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30998 | 1.30918 | ||
| 889 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30997 | 1.30917 | ||
| 890 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30996 | 1.30916 | ||
| 891 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30995 | 1.30915 | ||
| 892 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30994 | 1.30914 | ||
| 893 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30993 | 1.30913 | ||
| 894 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30992 | 1.30912 | ||
| 895 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30991 | 1.30911 | ||
| 896 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30990 | 1.30910 | ||
| 897 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30989 | 1.30909 | ||
| 898 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30988 | 1.30908 | ||
| 899 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30987 | 1.30907 | ||
| 900 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30986 | 1.30906 | ||
| 901 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30985 | 1.30905 | ||
| 902 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30984 | 1.30904 | ||
| 903 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30983 | 1.30903 | ||
| 904 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30982 | 1.30902 | ||
| 905 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30981 | 1.30901 | ||
| 906 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30980 | 1.30900 | ||
| 907 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30979 | 1.30899 | ||
| 908 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30978 | 1.30898 | ||
| 909 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30977 | 1.30897 | ||
| 910 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30976 | 1.30896 | ||
| 911 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30975 | 1.30895 | ||
| 912 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30974 | 1.30894 | ||
| 913 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30973 | 1.30893 | ||
| 914 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30972 | 1.30892 | ||
| 915 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30971 | 1.30891 | ||
| 916 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30970 | 1.30890 | ||
| 917 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30969 | 1.30889 | ||
| 918 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30968 | 1.30888 | ||
| 919 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30967 | 1.30887 | ||
| 920 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30966 | 1.30886 | ||
| 921 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30965 | 1.30885 | ||
| 922 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30964 | 1.30884 | ||
| 923 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30963 | 1.30883 | ||
| 924 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30962 | 1.30882 | ||
| 925 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30961 | 1.30881 | ||
| 926 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30960 | 1.30880 | ||
| 927 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30959 | 1.30879 | ||
| 928 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30958 | 1.30878 | ||
| 929 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30957 | 1.30877 | ||
| 930 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30956 | 1.30876 | ||
| 931 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30955 | 1.30875 | ||
| 932 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30954 | 1.30874 | ||
| 933 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30953 | 1.30873 | ||
| 934 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30952 | 1.30872 | ||
| 935 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30951 | 1.30871 | ||
| 936 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30950 | 1.30870 | ||
| 937 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30949 | 1.30869 | ||
| 938 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30948 | 1.30868 | ||
| 939 | 2024.10.03 17:02 | modify | 411 | 0.16 | 1.31031 | 1.30947 | 1.30867 | ||
| 940 | 2024.10.03 17:02 | close | 411 | 0.16 | 1.30928 | 1.30947 | 1.30867 | 16.48 | 692.43 |
| 941 | 2024.10.03 17:02 | sell | 412 | 0.17 | 1.30913 | 1.31023 | 1.30873 | ||
| 942 | 2024.10.03 17:02 | sell | 413 | 0.52 | 1.30918 | 1.31028 | 1.30878 | ||
| 943 | 2024.10.03 17:05 | s/l | 412 | 0.17 | 1.31023 | 1.31023 | 1.30873 | -18.70 | 673.73 |
| 944 | 2024.10.03 17:05 | close | 413 | 0.52 | 1.31023 | 1.31028 | 1.30878 | -54.60 | 619.13 |
| 945 | 2024.10.03 17:05 | sell | 414 | 0.51 | 1.31009 | 1.31119 | 1.30969 | ||
| 946 | 2024.10.03 17:05 | sell | 415 | 0.46 | 1.31014 | 1.31124 | 1.30974 | ||
| 947 | 2024.10.03 17:07 | s/l | 414 | 0.51 | 1.31119 | 1.31119 | 1.30969 | -56.10 | 563.03 |
| 948 | 2024.10.03 17:07 | close | 415 | 0.46 | 1.31119 | 1.31124 | 1.30974 | -48.30 | 514.73 |
| 949 | 2024.10.03 17:07 | sell | 416 | 0.42 | 1.31105 | 1.31215 | 1.31065 | ||
| 950 | 2024.10.03 17:07 | sell | 417 | 0.39 | 1.31111 | 1.31221 | 1.31071 | ||
| 951 | 2024.10.03 17:12 | close | 417 | 0.39 | 1.31101 | 1.31221 | 1.31071 | 3.90 | 518.63 |
| 952 | 2024.10.03 17:12 | close | 416 | 0.42 | 1.31100 | 1.31215 | 1.31065 | 2.10 | 520.73 |
| 953 | 2024.10.03 17:12 | sell | 418 | 0.13 | 1.31085 | 1.31195 | 1.31045 | ||
| 954 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31080 | 1.31000 | ||
| 955 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31079 | 1.30999 | ||
| 956 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31078 | 1.30998 | ||
| 957 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31077 | 1.30997 | ||
| 958 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31076 | 1.30996 | ||
| 959 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31075 | 1.30995 | ||
| 960 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31074 | 1.30994 | ||
| 961 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31073 | 1.30993 | ||
| 962 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31072 | 1.30992 | ||
| 963 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31071 | 1.30991 | ||
| 964 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31070 | 1.30990 | ||
| 965 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31069 | 1.30989 | ||
| 966 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31068 | 1.30988 | ||
| 967 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31067 | 1.30987 | ||
| 968 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31066 | 1.30986 | ||
| 969 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31065 | 1.30985 | ||
| 970 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31064 | 1.30984 | ||
| 971 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31063 | 1.30983 | ||
| 972 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31062 | 1.30982 | ||
| 973 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31061 | 1.30981 | ||
| 974 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31060 | 1.30980 | ||
| 975 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31059 | 1.30979 | ||
| 976 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31058 | 1.30978 | ||
| 977 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31057 | 1.30977 | ||
| 978 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31056 | 1.30976 | ||
| 979 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31055 | 1.30975 | ||
| 980 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31054 | 1.30974 | ||
| 981 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31053 | 1.30973 | ||
| 982 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31052 | 1.30972 | ||
| 983 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31051 | 1.30971 | ||
| 984 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31050 | 1.30970 | ||
| 985 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31049 | 1.30969 | ||
| 986 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31048 | 1.30968 | ||
| 987 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31047 | 1.30967 | ||
| 988 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31046 | 1.30966 | ||
| 989 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31045 | 1.30965 | ||
| 990 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31044 | 1.30964 | ||
| 991 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31043 | 1.30963 | ||
| 992 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31042 | 1.30962 | ||
| 993 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31041 | 1.30961 | ||
| 994 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31040 | 1.30960 | ||
| 995 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31039 | 1.30959 | ||
| 996 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31038 | 1.30958 | ||
| 997 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31037 | 1.30957 | ||
| 998 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31036 | 1.30956 | ||
| 999 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31035 | 1.30955 | ||
| 1000 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31034 | 1.30954 | ||
| 1001 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31033 | 1.30953 | ||
| 1002 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31032 | 1.30952 | ||
| 1003 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31031 | 1.30951 | ||
| 1004 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31030 | 1.30950 | ||
| 1005 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31029 | 1.30949 | ||
| 1006 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31028 | 1.30948 | ||
| 1007 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31027 | 1.30947 | ||
| 1008 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31026 | 1.30946 | ||
| 1009 | 2024.10.03 17:13 | modify | 418 | 0.13 | 1.31085 | 1.31025 | 1.30945 | ||
| 1010 | 2024.10.03 17:13 | close | 418 | 0.13 | 1.31006 | 1.31025 | 1.30945 | 10.27 | 531.00 |
| 1011 | 2024.10.03 17:13 | sell | 419 | 0.13 | 1.30991 | 1.31101 | 1.30951 | ||
| 1012 | 2024.10.03 17:13 | sell | 420 | 0.40 | 1.30996 | 1.31106 | 1.30956 | ||
| 1013 | 2024.10.03 17:15 | s/l | 419 | 0.13 | 1.31101 | 1.31101 | 1.30951 | -14.30 | 516.70 |
| 1014 | 2024.10.03 17:15 | close | 420 | 0.40 | 1.31101 | 1.31106 | 1.30956 | -42.00 | 474.70 |
| 1015 | 2024.10.03 17:15 | sell | 421 | 0.39 | 1.31087 | 1.31197 | 1.31047 | ||
| 1016 | 2024.10.03 17:16 | sell | 422 | 0.36 | 1.31092 | 1.31202 | 1.31052 | ||
| 1017 | 2024.10.03 17:20 | close | 422 | 0.36 | 1.31082 | 1.31202 | 1.31052 | 3.60 | 478.30 |
| 1018 | 2024.10.03 17:20 | close | 421 | 0.39 | 1.31083 | 1.31197 | 1.31047 | 1.56 | 479.86 |
| 1019 | 2024.10.03 17:20 | sell | 423 | 0.11 | 1.31067 | 1.31177 | 1.31027 | ||
| 1020 | 2024.10.03 17:21 | sell | 424 | 0.36 | 1.31072 | 1.31182 | 1.31032 | ||
| 1021 | 2024.10.03 17:27 | s/l | 423 | 0.11 | 1.31177 | 1.31177 | 1.31027 | -12.10 | 467.76 |
| 1022 | 2024.10.03 17:27 | close | 424 | 0.36 | 1.31177 | 1.31182 | 1.31032 | -37.80 | 429.96 |
| 1023 | 2024.10.03 17:27 | sell | 425 | 0.35 | 1.31163 | 1.31273 | 1.31123 | ||
| 1024 | 2024.10.03 17:27 | sell | 426 | 0.32 | 1.31169 | 1.31279 | 1.31129 | ||
| 1025 | 2024.10.03 17:29 | close | 426 | 0.32 | 1.31158 | 1.31279 | 1.31129 | 3.52 | 433.48 |
| 1026 | 2024.10.03 17:29 | close | 425 | 0.35 | 1.31159 | 1.31273 | 1.31123 | 1.40 | 434.88 |
| 1027 | 2024.10.03 17:29 | sell | 427 | 0.10 | 1.31144 | 1.31254 | 1.31104 | ||
| 1028 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31138 | 1.31058 | ||
| 1029 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31137 | 1.31057 | ||
| 1030 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31136 | 1.31056 | ||
| 1031 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31135 | 1.31055 | ||
| 1032 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31134 | 1.31054 | ||
| 1033 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31133 | 1.31053 | ||
| 1034 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31132 | 1.31052 | ||
| 1035 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31131 | 1.31051 | ||
| 1036 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31130 | 1.31050 | ||
| 1037 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31129 | 1.31049 | ||
| 1038 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31128 | 1.31048 | ||
| 1039 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31127 | 1.31047 | ||
| 1040 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31126 | 1.31046 | ||
| 1041 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31125 | 1.31045 | ||
| 1042 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31124 | 1.31044 | ||
| 1043 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31123 | 1.31043 | ||
| 1044 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31122 | 1.31042 | ||
| 1045 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31121 | 1.31041 | ||
| 1046 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31120 | 1.31040 | ||
| 1047 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31119 | 1.31039 | ||
| 1048 | 2024.10.03 17:31 | modify | 427 | 0.10 | 1.31144 | 1.31118 | 1.31038 | ||
| 1049 | 2024.10.03 17:32 | modify | 427 | 0.10 | 1.31144 | 1.31117 | 1.31037 | ||
| 1050 | 2024.10.03 17:32 | modify | 427 | 0.10 | 1.31144 | 1.31116 | 1.31036 | ||
| 1051 | 2024.10.03 17:32 | modify | 427 | 0.10 | 1.31144 | 1.31115 | 1.31035 | ||
| 1052 | 2024.10.03 17:32 | modify | 427 | 0.10 | 1.31144 | 1.31114 | 1.31034 | ||
| 1053 | 2024.10.03 17:32 | modify | 427 | 0.10 | 1.31144 | 1.31113 | 1.31033 | ||
| 1054 | 2024.10.03 17:32 | close | 427 | 0.10 | 1.31093 | 1.31113 | 1.31033 | 5.10 | 439.98 |
| 1055 | 2024.10.03 17:32 | sell | 428 | 0.10 | 1.31080 | 1.31190 | 1.31040 | ||
| 1056 | 2024.10.03 17:34 | sell | 429 | 0.33 | 1.31106 | 1.31216 | 1.31066 | ||
| 1057 | 2024.10.03 17:37 | close | 429 | 0.33 | 1.31088 | 1.31216 | 1.31066 | 5.94 | 445.92 |
| 1058 | 2024.10.03 17:37 | close | 428 | 0.10 | 1.31089 | 1.31190 | 1.31040 | -0.90 | 445.02 |
| 1059 | 2024.10.03 17:37 | sell | 430 | 0.11 | 1.31074 | 1.31184 | 1.31034 | ||
| 1060 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31069 | 1.30989 | ||
| 1061 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31068 | 1.30988 | ||
| 1062 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31067 | 1.30987 | ||
| 1063 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31066 | 1.30986 | ||
| 1064 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31065 | 1.30985 | ||
| 1065 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31064 | 1.30984 | ||
| 1066 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31063 | 1.30983 | ||
| 1067 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31062 | 1.30982 | ||
| 1068 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31061 | 1.30981 | ||
| 1069 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31060 | 1.30980 | ||
| 1070 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31059 | 1.30979 | ||
| 1071 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31058 | 1.30978 | ||
| 1072 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31057 | 1.30977 | ||
| 1073 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31056 | 1.30976 | ||
| 1074 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31055 | 1.30975 | ||
| 1075 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31054 | 1.30974 | ||
| 1076 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31053 | 1.30973 | ||
| 1077 | 2024.10.03 17:38 | modify | 430 | 0.11 | 1.31074 | 1.31052 | 1.30972 | ||
| 1078 | 2024.10.03 17:39 | s/l | 430 | 0.11 | 1.31052 | 1.31052 | 1.30972 | 2.42 | 447.44 |
| 1079 | 2024.10.03 17:39 | sell | 431 | 0.11 | 1.31038 | 1.31148 | 1.30998 | ||
| 1080 | 2024.10.03 17:39 | sell | 432 | 0.34 | 1.31044 | 1.31154 | 1.31004 | ||
| 1081 | 2024.10.03 17:40 | close | 432 | 0.34 | 1.31031 | 1.31154 | 1.31004 | 4.42 | 451.86 |
| 1082 | 2024.10.03 17:40 | close | 431 | 0.11 | 1.31032 | 1.31148 | 1.30998 | 0.66 | 452.52 |
| 1083 | 2024.10.03 17:40 | sell | 433 | 0.11 | 1.31017 | 1.31127 | 1.30977 | ||
| 1084 | 2024.10.03 17:40 | sell | 434 | 0.34 | 1.31023 | 1.31133 | 1.30983 | ||
| 1085 | 2024.10.03 17:42 | close | 434 | 0.34 | 1.31010 | 1.31133 | 1.30983 | 4.42 | 456.94 |
| 1086 | 2024.10.03 17:42 | close | 433 | 0.11 | 1.31011 | 1.31127 | 1.30977 | 0.66 | 457.60 |
| 1087 | 2024.10.03 17:42 | sell | 435 | 0.11 | 1.30995 | 1.31105 | 1.30955 | ||
| 1088 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30989 | 1.30909 | ||
| 1089 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30988 | 1.30908 | ||
| 1090 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30987 | 1.30907 | ||
| 1091 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30986 | 1.30906 | ||
| 1092 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30985 | 1.30905 | ||
| 1093 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30984 | 1.30904 | ||
| 1094 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30983 | 1.30903 | ||
| 1095 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30982 | 1.30902 | ||
| 1096 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30981 | 1.30901 | ||
| 1097 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30980 | 1.30900 | ||
| 1098 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30979 | 1.30899 | ||
| 1099 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30978 | 1.30898 | ||
| 1100 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30977 | 1.30897 | ||
| 1101 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30976 | 1.30896 | ||
| 1102 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30975 | 1.30895 | ||
| 1103 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30974 | 1.30894 | ||
| 1104 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30973 | 1.30893 | ||
| 1105 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30972 | 1.30892 | ||
| 1106 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30971 | 1.30891 | ||
| 1107 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30970 | 1.30890 | ||
| 1108 | 2024.10.03 17:43 | modify | 435 | 0.11 | 1.30995 | 1.30969 | 1.30889 | ||
| 1109 | 2024.10.03 17:43 | close | 435 | 0.11 | 1.30949 | 1.30969 | 1.30889 | 5.06 | 462.66 |
| 1110 | 2024.10.03 17:43 | sell | 436 | 0.11 | 1.30934 | 1.31044 | 1.30894 | ||
| 1111 | 2024.10.03 17:43 | sell | 437 | 0.35 | 1.30939 | 1.31049 | 1.30899 | ||
| 1112 | 2024.10.03 17:46 | s/l | 436 | 0.11 | 1.31044 | 1.31044 | 1.30894 | -12.10 | 450.56 |
| 1113 | 2024.10.03 17:46 | close | 437 | 0.35 | 1.31044 | 1.31049 | 1.30899 | -36.75 | 413.81 |
| 1114 | 2024.10.03 17:46 | sell | 438 | 0.34 | 1.31030 | 1.31140 | 1.30990 | ||
| 1115 | 2024.10.03 17:46 | sell | 439 | 0.31 | 1.31036 | 1.31146 | 1.30996 | ||
| 1116 | 2024.10.03 17:50 | s/l | 438 | 0.34 | 1.31140 | 1.31140 | 1.30990 | -37.40 | 376.41 |
| 1117 | 2024.10.03 17:50 | close | 439 | 0.31 | 1.31140 | 1.31146 | 1.30996 | -32.24 | 344.17 |
| 1118 | 2024.10.03 17:50 | sell | 440 | 0.28 | 1.31126 | 1.31236 | 1.31086 | ||
| 1119 | 2024.10.03 17:51 | sell | 441 | 0.26 | 1.31132 | 1.31242 | 1.31092 | ||
| 1120 | 2024.10.03 17:52 | close | 441 | 0.26 | 1.31119 | 1.31242 | 1.31092 | 3.38 | 347.55 |
| 1121 | 2024.10.03 17:52 | close | 440 | 0.28 | 1.31120 | 1.31236 | 1.31086 | 1.68 | 349.23 |
| 1122 | 2024.10.03 17:52 | sell | 442 | 0.08 | 1.31105 | 1.31215 | 1.31065 | ||
| 1123 | 2024.10.03 17:52 | sell | 443 | 0.26 | 1.31111 | 1.31221 | 1.31071 | ||
| 1124 | 2024.10.03 17:53 | close | 443 | 0.26 | 1.31094 | 1.31221 | 1.31071 | 4.42 | 353.65 |
| 1125 | 2024.10.03 17:53 | close | 442 | 0.08 | 1.31095 | 1.31215 | 1.31065 | 0.80 | 354.45 |
| 1126 | 2024.10.03 17:53 | sell | 444 | 0.08 | 1.31080 | 1.31190 | 1.31040 | ||
| 1127 | 2024.10.03 17:53 | sell | 445 | 0.27 | 1.31085 | 1.31195 | 1.31045 | ||
| 1128 | 2024.10.03 17:54 | close | 445 | 0.27 | 1.31069 | 1.31195 | 1.31045 | 4.32 | 358.77 |
| 1129 | 2024.10.03 17:54 | close | 444 | 0.08 | 1.31070 | 1.31190 | 1.31040 | 0.80 | 359.57 |
| 1130 | 2024.10.03 17:54 | sell | 446 | 0.08 | 1.31055 | 1.31165 | 1.31015 | ||
| 1131 | 2024.10.03 17:56 | modify | 446 | 0.08 | 1.31055 | 1.31050 | 1.30970 | ||
| 1132 | 2024.10.03 17:56 | modify | 446 | 0.08 | 1.31055 | 1.31049 | 1.30969 | ||
| 1133 | 2024.10.03 17:56 | modify | 446 | 0.08 | 1.31055 | 1.31048 | 1.30968 | ||
| 1134 | 2024.10.03 17:56 | s/l | 446 | 0.08 | 1.31048 | 1.31048 | 1.30968 | 0.56 | 360.13 |
| 1135 | 2024.10.03 17:56 | sell | 447 | 0.09 | 1.31034 | 1.31144 | 1.30994 | ||
| 1136 | 2024.10.03 17:56 | sell | 448 | 0.27 | 1.31040 | 1.31150 | 1.31000 | ||
| 1137 | 2024.10.03 18:08 | s/l | 447 | 0.09 | 1.31144 | 1.31144 | 1.30994 | -9.90 | 350.23 |
| 1138 | 2024.10.03 18:08 | close | 448 | 0.27 | 1.31144 | 1.31150 | 1.31000 | -28.08 | 322.15 |
| 1139 | 2024.10.03 18:08 | sell | 449 | 0.26 | 1.31130 | 1.31240 | 1.31090 | ||
| 1140 | 2024.10.03 18:08 | sell | 450 | 0.24 | 1.31135 | 1.31245 | 1.31095 | ||
| 1141 | 2024.10.03 18:13 | close | 450 | 0.24 | 1.31122 | 1.31245 | 1.31095 | 3.12 | 325.27 |
| 1142 | 2024.10.03 18:13 | close | 449 | 0.26 | 1.31123 | 1.31240 | 1.31090 | 1.82 | 327.09 |
| 1143 | 2024.10.03 18:13 | sell | 451 | 0.08 | 1.31108 | 1.31218 | 1.31068 | ||
| 1144 | 2024.10.03 18:13 | sell | 452 | 0.25 | 1.31114 | 1.31224 | 1.31074 | ||
| 1145 | 2024.10.03 18:18 | close | 452 | 0.25 | 1.31097 | 1.31224 | 1.31074 | 4.25 | 331.34 |
| 1146 | 2024.10.03 18:18 | close | 451 | 0.08 | 1.31098 | 1.31218 | 1.31068 | 0.80 | 332.14 |
| 1147 | 2024.10.03 18:18 | sell | 453 | 0.08 | 1.31082 | 1.31192 | 1.31042 | ||
| 1148 | 2024.10.03 18:19 | sell | 454 | 0.25 | 1.31088 | 1.31198 | 1.31048 | ||
| 1149 | 2024.10.03 18:20 | close | 454 | 0.25 | 1.31071 | 1.31198 | 1.31048 | 4.25 | 336.39 |
| 1150 | 2024.10.03 18:20 | close | 453 | 0.08 | 1.31072 | 1.31192 | 1.31042 | 0.80 | 337.19 |
| 1151 | 2024.10.03 18:20 | sell | 455 | 0.08 | 1.31057 | 1.31167 | 1.31017 | ||
| 1152 | 2024.10.03 18:21 | sell | 456 | 0.25 | 1.31063 | 1.31173 | 1.31023 | ||
| 1153 | 2024.10.03 18:47 | s/l | 455 | 0.08 | 1.31167 | 1.31167 | 1.31017 | -8.80 | 328.39 |
| 1154 | 2024.10.03 18:47 | close | 456 | 0.25 | 1.31167 | 1.31173 | 1.31023 | -26.00 | 302.39 |
| 1155 | 2024.10.03 18:47 | sell | 457 | 0.25 | 1.31153 | 1.31263 | 1.31113 | ||
| 1156 | 2024.10.03 18:47 | sell | 458 | 0.23 | 1.31159 | 1.31269 | 1.31119 | ||
| 1157 | 2024.10.03 18:57 | close | 458 | 0.23 | 1.31145 | 1.31269 | 1.31119 | 3.22 | 305.61 |
| 1158 | 2024.10.03 18:57 | close | 457 | 0.25 | 1.31144 | 1.31263 | 1.31113 | 2.25 | 307.86 |
| 1159 | 2024.10.03 18:57 | sell | 459 | 0.07 | 1.31131 | 1.31241 | 1.31091 | ||
| 1160 | 2024.10.03 18:57 | sell | 460 | 0.23 | 1.31136 | 1.31246 | 1.31096 | ||
| 1161 | 2024.10.03 18:58 | close | 460 | 0.23 | 1.31118 | 1.31246 | 1.31096 | 4.14 | 312.00 |
| 1162 | 2024.10.03 18:58 | close | 459 | 0.07 | 1.31117 | 1.31241 | 1.31091 | 0.98 | 312.98 |
| 1163 | 2024.10.03 18:58 | sell | 461 | 0.07 | 1.31102 | 1.31212 | 1.31062 | ||
| 1164 | 2024.10.03 18:58 | sell | 462 | 0.23 | 1.31108 | 1.31218 | 1.31068 | ||
| 1165 | 2024.10.03 19:08 | s/l | 461 | 0.07 | 1.31212 | 1.31212 | 1.31062 | -7.70 | 305.28 |
| 1166 | 2024.10.03 19:08 | close | 462 | 0.23 | 1.31212 | 1.31218 | 1.31068 | -23.92 | 281.36 |
| 1167 | 2024.10.03 19:08 | sell | 463 | 0.23 | 1.31198 | 1.31308 | 1.31158 | ||
| 1168 | 2024.10.03 19:12 | sell | 464 | 0.21 | 1.31203 | 1.31313 | 1.31163 | ||
| 1169 | 2024.10.03 19:38 | s/l | 463 | 0.23 | 1.31308 | 1.31308 | 1.31158 | -25.30 | 256.06 |
| 1170 | 2024.10.03 19:38 | close | 464 | 0.21 | 1.31308 | 1.31313 | 1.31163 | -22.05 | 234.01 |
| 1171 | 2024.10.03 19:38 | sell | 465 | 0.19 | 1.31294 | 1.31404 | 1.31254 | ||
| 1172 | 2024.10.03 19:38 | sell | 466 | 0.18 | 1.31299 | 1.31409 | 1.31259 | ||
| 1173 | 2024.10.03 19:41 | close | 466 | 0.18 | 1.31282 | 1.31409 | 1.31259 | 3.06 | 237.07 |
| 1174 | 2024.10.03 19:41 | close | 465 | 0.19 | 1.31283 | 1.31404 | 1.31254 | 2.09 | 239.16 |
| 1175 | 2024.10.03 19:41 | sell | 467 | 0.05 | 1.31268 | 1.31378 | 1.31228 | ||
| 1176 | 2024.10.03 19:45 | sell | 468 | 0.18 | 1.31274 | 1.31384 | 1.31234 | ||
| 1177 | 2024.10.03 19:48 | close | 468 | 0.18 | 1.31250 | 1.31384 | 1.31234 | 4.32 | 243.48 |
| 1178 | 2024.10.03 19:48 | close | 467 | 0.05 | 1.31251 | 1.31378 | 1.31228 | 0.85 | 244.33 |
| 1179 | 2024.10.03 19:48 | sell | 469 | 0.06 | 1.31235 | 1.31345 | 1.31195 | ||
| 1180 | 2024.10.03 19:49 | sell | 470 | 0.18 | 1.31240 | 1.31350 | 1.31200 | ||
| 1181 | 2024.10.03 19:52 | close | 470 | 0.18 | 1.31217 | 1.31350 | 1.31200 | 4.14 | 248.47 |
| 1182 | 2024.10.03 19:52 | close | 469 | 0.06 | 1.31218 | 1.31345 | 1.31195 | 1.02 | 249.49 |
| 1183 | 2024.10.03 19:52 | sell | 471 | 0.06 | 1.31203 | 1.31313 | 1.31163 | ||
| 1184 | 2024.10.03 19:55 | sell | 472 | 0.19 | 1.31209 | 1.31319 | 1.31169 | ||
| 1185 | 2024.10.03 20:08 | s/l | 471 | 0.06 | 1.31313 | 1.31313 | 1.31163 | -6.60 | 242.89 |
| 1186 | 2024.10.03 20:08 | close | 472 | 0.19 | 1.31313 | 1.31319 | 1.31169 | -19.76 | 223.13 |
| 1187 | 2024.10.03 20:08 | sell | 473 | 0.18 | 1.31299 | 1.31409 | 1.31259 | ||
| 1188 | 2024.10.03 20:10 | sell | 474 | 0.17 | 1.31305 | 1.31415 | 1.31265 | ||
| 1189 | 2024.10.03 20:13 | close | 474 | 0.17 | 1.31287 | 1.31415 | 1.31265 | 3.06 | 226.19 |
| 1190 | 2024.10.03 20:13 | close | 473 | 0.18 | 1.31288 | 1.31409 | 1.31259 | 1.98 | 228.17 |
| 1191 | 2024.10.03 20:13 | sell | 475 | 0.05 | 1.31273 | 1.31383 | 1.31233 | ||
| 1192 | 2024.10.03 20:14 | sell | 476 | 0.17 | 1.31278 | 1.31388 | 1.31238 | ||
| 1193 | 2024.10.03 20:17 | close | 476 | 0.17 | 1.31254 | 1.31388 | 1.31238 | 4.08 | 232.25 |
| 1194 | 2024.10.03 20:18 | close | 475 | 0.05 | 1.31255 | 1.31383 | 1.31233 | 0.90 | 233.15 |
| 1195 | 2024.10.03 20:18 | sell | 477 | 0.05 | 1.31240 | 1.31350 | 1.31200 | ||
| 1196 | 2024.10.03 20:21 | sell | 478 | 0.17 | 1.31246 | 1.31356 | 1.31206 | ||
| 1197 | 2024.10.03 21:03 | close | 478 | 0.17 | 1.31221 | 1.31356 | 1.31206 | 4.25 | 237.40 |
| 1198 | 2024.10.03 21:03 | close | 477 | 0.05 | 1.31222 | 1.31350 | 1.31200 | 0.90 | 238.30 |
| 1199 | 2024.10.03 21:03 | sell | 479 | 0.05 | 1.31207 | 1.31317 | 1.31167 | ||
| 1200 | 2024.10.03 21:04 | sell | 480 | 0.18 | 1.31213 | 1.31323 | 1.31173 | ||
| 1201 | 2024.10.03 21:32 | close | 480 | 0.18 | 1.31189 | 1.31323 | 1.31173 | 4.32 | 242.62 |
| 1202 | 2024.10.03 21:32 | close | 479 | 0.05 | 1.31190 | 1.31317 | 1.31167 | 0.85 | 243.47 |
| 1203 | 2024.10.03 21:32 | sell | 481 | 0.06 | 1.31174 | 1.31284 | 1.31134 | ||
| 1204 | 2024.10.03 21:34 | sell | 482 | 0.18 | 1.31179 | 1.31289 | 1.31139 | ||
| 1205 | 2024.10.03 21:58 | close | 482 | 0.18 | 1.31156 | 1.31289 | 1.31139 | 4.14 | 247.61 |
| 1206 | 2024.10.03 21:58 | close | 481 | 0.06 | 1.31157 | 1.31284 | 1.31134 | 1.02 | 248.63 |
| 1207 | 2024.10.03 21:58 | sell | 483 | 0.06 | 1.31141 | 1.31251 | 1.31101 | ||
| 1208 | 2024.10.03 22:03 | sell | 484 | 0.19 | 1.31146 | 1.31256 | 1.31106 | ||
| 1209 | 2024.10.03 22:26 | s/l | 483 | 0.06 | 1.31251 | 1.31251 | 1.31101 | -6.60 | 242.03 |
| 1210 | 2024.10.03 22:26 | close | 484 | 0.19 | 1.31251 | 1.31256 | 1.31106 | -19.95 | 222.08 |
| 1211 | 2024.10.03 22:26 | sell | 485 | 0.18 | 1.31237 | 1.31347 | 1.31197 | ||
| 1212 | 2024.10.03 22:27 | sell | 486 | 0.17 | 1.31243 | 1.31353 | 1.31203 | ||
| 1213 | 2024.10.03 22:42 | close | 486 | 0.17 | 1.31225 | 1.31353 | 1.31203 | 3.06 | 225.14 |
| 1214 | 2024.10.03 22:42 | close | 485 | 0.18 | 1.31226 | 1.31347 | 1.31197 | 1.98 | 227.12 |
| 1215 | 2024.10.03 22:42 | sell | 487 | 0.05 | 1.31211 | 1.31321 | 1.31171 | ||
| 1216 | 2024.10.03 22:46 | sell | 488 | 0.17 | 1.31217 | 1.31327 | 1.31177 | ||
| 1217 | 2024.10.04 00:04 | t/p | 487 | 0.05 | 1.31171 | 1.31321 | 1.31171 | 2.00 | 229.12 |
| 1218 | 2024.10.04 00:04 | t/p | 488 | 0.17 | 1.31177 | 1.31327 | 1.31177 | 6.80 | 235.92 |
| 1219 | 2024.10.04 00:04 | sell | 489 | 0.05 | 1.31139 | 1.31249 | 1.31099 | ||
| 1220 | 2024.10.04 00:06 | sell | 490 | 0.18 | 1.31148 | 1.31258 | 1.31108 | ||
| 1221 | 2024.10.04 00:16 | s/l | 489 | 0.05 | 1.31249 | 1.31249 | 1.31099 | -5.50 | 230.42 |
| 1222 | 2024.10.04 00:16 | close | 490 | 0.18 | 1.31249 | 1.31258 | 1.31108 | -18.18 | 212.24 |
| 1223 | 2024.10.04 00:16 | sell | 491 | 0.17 | 1.31235 | 1.31345 | 1.31195 | ||
| 1224 | 2024.10.04 00:16 | sell | 492 | 0.16 | 1.31240 | 1.31350 | 1.31200 | ||
| 1225 | 2024.10.04 00:16 | close | 492 | 0.16 | 1.31221 | 1.31350 | 1.31200 | 3.04 | 215.28 |
| 1226 | 2024.10.04 00:16 | close | 491 | 0.17 | 1.31217 | 1.31345 | 1.31195 | 3.06 | 218.34 |
| 1227 | 2024.10.04 00:16 | sell | 493 | 0.05 | 1.31204 | 1.31314 | 1.31164 | ||
| 1228 | 2024.10.04 00:16 | sell | 494 | 0.16 | 1.31210 | 1.31320 | 1.31170 | ||
| 1229 | 2024.10.04 00:18 | modify | 494 | 0.16 | 1.31210 | 1.31201 | 1.31121 | ||
| 1230 | 2024.10.04 00:18 | modify | 494 | 0.16 | 1.31210 | 1.31197 | 1.31117 | ||
| 1231 | 2024.10.04 00:18 | modify | 494 | 0.16 | 1.31210 | 1.31193 | 1.31113 | ||
| 1232 | 2024.10.04 00:18 | modify | 494 | 0.16 | 1.31210 | 1.31189 | 1.31109 | ||
| 1233 | 2024.10.04 00:18 | modify | 494 | 0.16 | 1.31210 | 1.31185 | 1.31105 | ||
| 1234 | 2024.10.04 00:18 | t/p | 493 | 0.05 | 1.31164 | 1.31314 | 1.31164 | 2.00 | 220.34 |
| 1235 | 2024.10.04 00:18 | close | 494 | 0.16 | 1.31161 | 1.31185 | 1.31105 | 7.84 | 228.18 |
| 1236 | 2024.10.04 00:18 | sell | 495 | 0.05 | 1.31142 | 1.31252 | 1.31102 | ||
| 1237 | 2024.10.04 00:18 | sell | 496 | 0.17 | 1.31149 | 1.31259 | 1.31109 | ||
| 1238 | 2024.10.04 01:05 | s/l | 495 | 0.05 | 1.31252 | 1.31252 | 1.31102 | -5.50 | 222.68 |
| 1239 | 2024.10.04 01:05 | close | 496 | 0.17 | 1.31252 | 1.31259 | 1.31109 | -17.51 | 205.17 |
| 1240 | 2024.10.04 01:05 | sell | 497 | 0.17 | 1.31238 | 1.31348 | 1.31198 | ||
| 1241 | 2024.10.04 01:07 | sell | 498 | 0.15 | 1.31244 | 1.31354 | 1.31204 | ||
| 1242 | 2024.10.04 03:31 | s/l | 497 | 0.17 | 1.31348 | 1.31348 | 1.31198 | -18.70 | 186.47 |
| 1243 | 2024.10.04 03:31 | close | 498 | 0.15 | 1.31348 | 1.31354 | 1.31204 | -15.60 | 170.87 |
| 1244 | 2024.10.04 03:31 | sell | 499 | 0.14 | 1.31334 | 1.31444 | 1.31294 | ||
| 1245 | 2024.10.04 03:36 | modify | 499 | 0.14 | 1.31334 | 1.31328 | 1.31248 | ||
| 1246 | 2024.10.04 03:36 | modify | 499 | 0.14 | 1.31334 | 1.31327 | 1.31247 | ||
| 1247 | 2024.10.04 03:36 | modify | 499 | 0.14 | 1.31334 | 1.31326 | 1.31246 | ||
| 1248 | 2024.10.04 03:36 | modify | 499 | 0.14 | 1.31334 | 1.31325 | 1.31245 | ||
| 1249 | 2024.10.04 03:36 | modify | 499 | 0.14 | 1.31334 | 1.31324 | 1.31244 | ||
| 1250 | 2024.10.04 03:36 | modify | 499 | 0.14 | 1.31334 | 1.31323 | 1.31243 | ||
| 1251 | 2024.10.04 03:36 | modify | 499 | 0.14 | 1.31334 | 1.31322 | 1.31242 | ||
| 1252 | 2024.10.04 03:36 | modify | 499 | 0.14 | 1.31334 | 1.31321 | 1.31241 | ||
| 1253 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31320 | 1.31240 | ||
| 1254 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31319 | 1.31239 | ||
| 1255 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31318 | 1.31238 | ||
| 1256 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31317 | 1.31237 | ||
| 1257 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31316 | 1.31236 | ||
| 1258 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31315 | 1.31235 | ||
| 1259 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31314 | 1.31234 | ||
| 1260 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31313 | 1.31233 | ||
| 1261 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31312 | 1.31232 | ||
| 1262 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31311 | 1.31231 | ||
| 1263 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31310 | 1.31230 | ||
| 1264 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31309 | 1.31229 | ||
| 1265 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31308 | 1.31228 | ||
| 1266 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31307 | 1.31227 | ||
| 1267 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31306 | 1.31226 | ||
| 1268 | 2024.10.04 03:37 | modify | 499 | 0.14 | 1.31334 | 1.31305 | 1.31225 | ||
| 1269 | 2024.10.04 03:37 | close | 499 | 0.14 | 1.31286 | 1.31305 | 1.31225 | 6.72 | 177.59 |
| 1270 | 2024.10.04 03:37 | sell | 500 | 0.04 | 1.31271 | 1.31381 | 1.31231 | ||
| 1271 | 2024.10.04 03:38 | sell | 501 | 0.13 | 1.31277 | 1.31387 | 1.31237 | ||
| 1272 | 2024.10.04 04:33 | modify | 501 | 0.13 | 1.31277 | 1.31271 | 1.31191 | ||
| 1273 | 2024.10.04 04:35 | s/l | 501 | 0.13 | 1.31271 | 1.31271 | 1.31191 | 0.78 | 178.37 |
| 1274 | 2024.10.04 04:35 | close | 500 | 0.04 | 1.31271 | 1.31381 | 1.31231 | 0.00 | 178.37 |
| 1275 | 2024.10.04 04:35 | sell | 502 | 0.04 | 1.31256 | 1.31366 | 1.31216 | ||
| 1276 | 2024.10.04 04:36 | sell | 503 | 0.13 | 1.31261 | 1.31371 | 1.31221 | ||
| 1277 | 2024.10.04 05:23 | s/l | 502 | 0.04 | 1.31366 | 1.31366 | 1.31216 | -4.40 | 173.97 |
| 1278 | 2024.10.04 05:23 | close | 503 | 0.13 | 1.31366 | 1.31371 | 1.31221 | -13.65 | 160.32 |
| 1279 | 2024.10.04 05:23 | sell | 504 | 0.13 | 1.31352 | 1.31462 | 1.31312 | ||
| 1280 | 2024.10.04 05:32 | modify | 504 | 0.13 | 1.31352 | 1.31347 | 1.31267 | ||
| 1281 | 2024.10.04 05:32 | modify | 504 | 0.13 | 1.31352 | 1.31346 | 1.31266 | ||
| 1282 | 2024.10.04 05:32 | modify | 504 | 0.13 | 1.31352 | 1.31345 | 1.31265 | ||
| 1283 | 2024.10.04 05:35 | modify | 504 | 0.13 | 1.31352 | 1.31344 | 1.31264 | ||
| 1284 | 2024.10.04 05:36 | modify | 504 | 0.13 | 1.31352 | 1.31343 | 1.31263 | ||
| 1285 | 2024.10.04 05:36 | modify | 504 | 0.13 | 1.31352 | 1.31342 | 1.31262 | ||
| 1286 | 2024.10.04 05:36 | modify | 504 | 0.13 | 1.31352 | 1.31341 | 1.31261 | ||
| 1287 | 2024.10.04 05:37 | s/l | 504 | 0.13 | 1.31341 | 1.31341 | 1.31261 | 1.43 | 161.75 |
| 1288 | 2024.10.04 05:43 | sell | 505 | 0.04 | 1.31308 | 1.31418 | 1.31268 | ||
| 1289 | 2024.10.04 05:44 | sell | 506 | 0.12 | 1.31314 | 1.31424 | 1.31274 | ||
| 1290 | 2024.10.04 06:07 | modify | 506 | 0.12 | 1.31314 | 1.31308 | 1.31228 | ||
| 1291 | 2024.10.04 06:07 | modify | 506 | 0.12 | 1.31314 | 1.31307 | 1.31227 | ||
| 1292 | 2024.10.04 06:07 | modify | 506 | 0.12 | 1.31314 | 1.31306 | 1.31226 | ||
| 1293 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31305 | 1.31225 | ||
| 1294 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31304 | 1.31224 | ||
| 1295 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31303 | 1.31223 | ||
| 1296 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31302 | 1.31222 | ||
| 1297 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31303 | 1.31223 | ||
| 1298 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31301 | 1.31221 | ||
| 1299 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31302 | 1.31222 | ||
| 1300 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31300 | 1.31220 | ||
| 1301 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31301 | 1.31221 | ||
| 1302 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31299 | 1.31219 | ||
| 1303 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31300 | 1.31220 | ||
| 1304 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31298 | 1.31218 | ||
| 1305 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31299 | 1.31219 | ||
| 1306 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31297 | 1.31217 | ||
| 1307 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31298 | 1.31218 | ||
| 1308 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31296 | 1.31216 | ||
| 1309 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31297 | 1.31217 | ||
| 1310 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31295 | 1.31215 | ||
| 1311 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31296 | 1.31216 | ||
| 1312 | 2024.10.04 06:08 | modify | 506 | 0.12 | 1.31314 | 1.31294 | 1.31214 | ||
| 1313 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31295 | 1.31215 | ||
| 1314 | 2024.10.04 06:08 | modify | 505 | 0.04 | 1.31308 | 1.31294 | 1.31214 | ||
| 1315 | 2024.10.04 06:08 | close | 506 | 0.12 | 1.31275 | 1.31294 | 1.31214 | 4.68 | 166.43 |
| 1316 | 2024.10.04 06:08 | close | 505 | 0.04 | 1.31274 | 1.31294 | 1.31214 | 1.36 | 167.79 |
| 1317 | 2024.10.04 06:08 | sell | 507 | 0.04 | 1.31261 | 1.31371 | 1.31221 | ||
| 1318 | 2024.10.04 06:09 | sell | 508 | 0.13 | 1.31267 | 1.31377 | 1.31227 | ||
| 1319 | 2024.10.04 08:42 | s/l | 507 | 0.04 | 1.31371 | 1.31371 | 1.31221 | -4.40 | 163.39 |
| 1320 | 2024.10.04 08:42 | close | 508 | 0.13 | 1.31371 | 1.31377 | 1.31227 | -13.52 | 149.87 |
| 1321 | 2024.10.04 08:42 | sell | 509 | 0.12 | 1.31357 | 1.31467 | 1.31317 | ||
| 1322 | 2024.10.04 08:46 | sell | 510 | 0.11 | 1.31362 | 1.31472 | 1.31322 | ||
| 1323 | 2024.10.04 09:02 | modify | 510 | 0.11 | 1.31362 | 1.31357 | 1.31277 | ||
| 1324 | 2024.10.04 09:02 | close | 510 | 0.11 | 1.31337 | 1.31357 | 1.31277 | 2.75 | 152.62 |
| 1325 | 2024.10.04 09:02 | close | 509 | 0.12 | 1.31336 | 1.31467 | 1.31317 | 2.52 | 155.14 |
| 1326 | 2024.10.04 09:02 | buy | 511 | 0.03 | 1.31337 | 1.31227 | 1.31377 | ||
| 1327 | 2024.10.04 09:02 | buy | 512 | 0.12 | 1.31331 | 1.31221 | 1.31371 | ||
| 1328 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31336 | 1.31416 | ||
| 1329 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31337 | 1.31417 | ||
| 1330 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31338 | 1.31418 | ||
| 1331 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31339 | 1.31419 | ||
| 1332 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31340 | 1.31420 | ||
| 1333 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31341 | 1.31421 | ||
| 1334 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31342 | 1.31422 | ||
| 1335 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31343 | 1.31423 | ||
| 1336 | 2024.10.04 09:12 | modify | 511 | 0.03 | 1.31337 | 1.31342 | 1.31422 | ||
| 1337 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31344 | 1.31424 | ||
| 1338 | 2024.10.04 09:12 | modify | 511 | 0.03 | 1.31337 | 1.31343 | 1.31423 | ||
| 1339 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31345 | 1.31425 | ||
| 1340 | 2024.10.04 09:12 | modify | 511 | 0.03 | 1.31337 | 1.31344 | 1.31424 | ||
| 1341 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31346 | 1.31426 | ||
| 1342 | 2024.10.04 09:12 | modify | 511 | 0.03 | 1.31337 | 1.31345 | 1.31425 | ||
| 1343 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31347 | 1.31427 | ||
| 1344 | 2024.10.04 09:12 | modify | 511 | 0.03 | 1.31337 | 1.31346 | 1.31426 | ||
| 1345 | 2024.10.04 09:12 | modify | 512 | 0.12 | 1.31331 | 1.31348 | 1.31428 | ||
| 1346 | 2024.10.04 09:12 | modify | 511 | 0.03 | 1.31337 | 1.31347 | 1.31427 | ||
| 1347 | 2024.10.04 09:12 | modify | 511 | 0.03 | 1.31337 | 1.31348 | 1.31428 | ||
| 1348 | 2024.10.04 09:12 | close | 512 | 0.12 | 1.31367 | 1.31348 | 1.31428 | 4.32 | 159.46 |
| 1349 | 2024.10.04 09:12 | close | 511 | 0.03 | 1.31368 | 1.31348 | 1.31428 | 0.93 | 160.39 |
| 1350 | 2024.10.04 09:12 | buy | 513 | 0.04 | 1.31381 | 1.31271 | 1.31421 | ||
| 1351 | 2024.10.04 09:14 | buy | 514 | 0.12 | 1.31364 | 1.31254 | 1.31404 | ||
| 1352 | 2024.10.04 09:27 | modify | 514 | 0.12 | 1.31364 | 1.31369 | 1.31449 | ||
| 1353 | 2024.10.04 09:27 | modify | 514 | 0.12 | 1.31364 | 1.31370 | 1.31450 | ||
| 1354 | 2024.10.04 09:27 | modify | 514 | 0.12 | 1.31364 | 1.31371 | 1.31451 | ||
| 1355 | 2024.10.04 09:27 | modify | 514 | 0.12 | 1.31364 | 1.31372 | 1.31452 | ||
| 1356 | 2024.10.04 09:27 | modify | 514 | 0.12 | 1.31364 | 1.31373 | 1.31453 | ||
| 1357 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31374 | 1.31454 | ||
| 1358 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31375 | 1.31455 | ||
| 1359 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31376 | 1.31456 | ||
| 1360 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31377 | 1.31457 | ||
| 1361 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31378 | 1.31458 | ||
| 1362 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31379 | 1.31459 | ||
| 1363 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31380 | 1.31460 | ||
| 1364 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31381 | 1.31461 | ||
| 1365 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31382 | 1.31462 | ||
| 1366 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31383 | 1.31463 | ||
| 1367 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31384 | 1.31464 | ||
| 1368 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31385 | 1.31465 | ||
| 1369 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31386 | 1.31466 | ||
| 1370 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31387 | 1.31467 | ||
| 1371 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31388 | 1.31468 | ||
| 1372 | 2024.10.04 09:28 | modify | 514 | 0.12 | 1.31364 | 1.31389 | 1.31469 | ||
| 1373 | 2024.10.04 09:28 | modify | 513 | 0.04 | 1.31381 | 1.31388 | 1.31468 | ||
| 1374 | 2024.10.04 09:28 | modify | 513 | 0.04 | 1.31381 | 1.31389 | 1.31469 | ||
| 1375 | 2024.10.04 09:28 | close | 514 | 0.12 | 1.31408 | 1.31389 | 1.31469 | 5.28 | 165.67 |
| 1376 | 2024.10.04 09:28 | close | 513 | 0.04 | 1.31407 | 1.31389 | 1.31469 | 1.04 | 166.71 |
| 1377 | 2024.10.04 09:28 | buy | 515 | 0.04 | 1.31422 | 1.31312 | 1.31462 | ||
| 1378 | 2024.10.04 09:28 | buy | 516 | 0.13 | 1.31416 | 1.31306 | 1.31456 | ||
| 1379 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31421 | 1.31501 | ||
| 1380 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31422 | 1.31502 | ||
| 1381 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31423 | 1.31503 | ||
| 1382 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31424 | 1.31504 | ||
| 1383 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31425 | 1.31505 | ||
| 1384 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31426 | 1.31506 | ||
| 1385 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31427 | 1.31507 | ||
| 1386 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31428 | 1.31508 | ||
| 1387 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31429 | 1.31509 | ||
| 1388 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31430 | 1.31510 | ||
| 1389 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31431 | 1.31511 | ||
| 1390 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31432 | 1.31512 | ||
| 1391 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31433 | 1.31513 | ||
| 1392 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31432 | 1.31512 | ||
| 1393 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31434 | 1.31514 | ||
| 1394 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31433 | 1.31513 | ||
| 1395 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31435 | 1.31515 | ||
| 1396 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31434 | 1.31514 | ||
| 1397 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31436 | 1.31516 | ||
| 1398 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31435 | 1.31515 | ||
| 1399 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31437 | 1.31517 | ||
| 1400 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31436 | 1.31516 | ||
| 1401 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31438 | 1.31518 | ||
| 1402 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31437 | 1.31517 | ||
| 1403 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31439 | 1.31519 | ||
| 1404 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31438 | 1.31518 | ||
| 1405 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31440 | 1.31520 | ||
| 1406 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31439 | 1.31519 | ||
| 1407 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31441 | 1.31521 | ||
| 1408 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31440 | 1.31520 | ||
| 1409 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31442 | 1.31522 | ||
| 1410 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31441 | 1.31521 | ||
| 1411 | 2024.10.04 09:33 | modify | 516 | 0.13 | 1.31416 | 1.31443 | 1.31523 | ||
| 1412 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31442 | 1.31522 | ||
| 1413 | 2024.10.04 09:33 | modify | 515 | 0.04 | 1.31422 | 1.31443 | 1.31523 | ||
| 1414 | 2024.10.04 09:33 | close | 516 | 0.13 | 1.31462 | 1.31443 | 1.31523 | 5.98 | 172.69 |
| 1415 | 2024.10.04 09:33 | close | 515 | 0.04 | 1.31463 | 1.31443 | 1.31523 | 1.64 | 174.33 |
| 1416 | 2024.10.04 09:33 | buy | 517 | 0.04 | 1.31476 | 1.31366 | 1.31516 | ||
| 1417 | 2024.10.04 09:33 | buy | 518 | 0.13 | 1.31470 | 1.31360 | 1.31510 | ||
| 1418 | 2024.10.04 09:41 | modify | 518 | 0.13 | 1.31470 | 1.31475 | 1.31555 | ||
| 1419 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31476 | 1.31556 | ||
| 1420 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31477 | 1.31557 | ||
| 1421 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31478 | 1.31558 | ||
| 1422 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31479 | 1.31559 | ||
| 1423 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31480 | 1.31560 | ||
| 1424 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31481 | 1.31561 | ||
| 1425 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31482 | 1.31562 | ||
| 1426 | 2024.10.04 09:42 | modify | 517 | 0.04 | 1.31476 | 1.31481 | 1.31561 | ||
| 1427 | 2024.10.04 09:42 | modify | 517 | 0.04 | 1.31476 | 1.31482 | 1.31562 | ||
| 1428 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31483 | 1.31563 | ||
| 1429 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31484 | 1.31564 | ||
| 1430 | 2024.10.04 09:42 | modify | 517 | 0.04 | 1.31476 | 1.31483 | 1.31563 | ||
| 1431 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31485 | 1.31565 | ||
| 1432 | 2024.10.04 09:42 | modify | 517 | 0.04 | 1.31476 | 1.31484 | 1.31564 | ||
| 1433 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31486 | 1.31566 | ||
| 1434 | 2024.10.04 09:42 | modify | 517 | 0.04 | 1.31476 | 1.31485 | 1.31565 | ||
| 1435 | 2024.10.04 09:42 | modify | 517 | 0.04 | 1.31476 | 1.31486 | 1.31566 | ||
| 1436 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31487 | 1.31567 | ||
| 1437 | 2024.10.04 09:42 | modify | 518 | 0.13 | 1.31470 | 1.31488 | 1.31568 | ||
| 1438 | 2024.10.04 09:42 | modify | 517 | 0.04 | 1.31476 | 1.31487 | 1.31567 | ||
| 1439 | 2024.10.04 09:42 | modify | 517 | 0.04 | 1.31476 | 1.31488 | 1.31568 | ||
| 1440 | 2024.10.04 09:42 | close | 518 | 0.13 | 1.31507 | 1.31488 | 1.31568 | 4.81 | 179.14 |
| 1441 | 2024.10.04 09:42 | close | 517 | 0.04 | 1.31508 | 1.31488 | 1.31568 | 1.28 | 180.42 |
| 1442 | 2024.10.04 09:42 | buy | 519 | 0.04 | 1.31521 | 1.31411 | 1.31561 | ||
| 1443 | 2024.10.04 09:46 | buy | 520 | 0.14 | 1.31515 | 1.31405 | 1.31555 | ||
| 1444 | 2024.10.04 09:48 | modify | 520 | 0.14 | 1.31515 | 1.31521 | 1.31601 | ||
| 1445 | 2024.10.04 09:48 | modify | 520 | 0.14 | 1.31515 | 1.31522 | 1.31602 | ||
| 1446 | 2024.10.04 09:48 | modify | 520 | 0.14 | 1.31515 | 1.31523 | 1.31603 | ||
| 1447 | 2024.10.04 09:48 | modify | 520 | 0.14 | 1.31515 | 1.31524 | 1.31604 | ||
| 1448 | 2024.10.04 09:50 | modify | 520 | 0.14 | 1.31515 | 1.31525 | 1.31605 | ||
| 1449 | 2024.10.04 09:50 | modify | 520 | 0.14 | 1.31515 | 1.31526 | 1.31606 | ||
| 1450 | 2024.10.04 09:50 | close | 520 | 0.14 | 1.31545 | 1.31526 | 1.31606 | 4.20 | 184.62 |
| 1451 | 2024.10.04 09:50 | close | 519 | 0.04 | 1.31546 | 1.31411 | 1.31561 | 1.00 | 185.62 |
| 1452 | 2024.10.04 09:50 | buy | 521 | 0.04 | 1.31561 | 1.31451 | 1.31601 | ||
| 1453 | 2024.10.04 09:51 | buy | 522 | 0.14 | 1.31555 | 1.31445 | 1.31595 | ||
| 1454 | 2024.10.04 10:02 | s/l | 521 | 0.04 | 1.31451 | 1.31451 | 1.31601 | -4.40 | 181.22 |
| 1455 | 2024.10.04 10:02 | close | 522 | 0.14 | 1.31451 | 1.31445 | 1.31595 | -14.56 | 166.66 |
| 1456 | 2024.10.04 10:02 | buy | 523 | 0.04 | 1.31466 | 1.31356 | 1.31506 | ||
| 1457 | 2024.10.04 10:03 | buy | 524 | 0.12 | 1.31460 | 1.31350 | 1.31500 | ||
| 1458 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31465 | 1.31545 | ||
| 1459 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31466 | 1.31546 | ||
| 1460 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31467 | 1.31547 | ||
| 1461 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31468 | 1.31548 | ||
| 1462 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31469 | 1.31549 | ||
| 1463 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31470 | 1.31550 | ||
| 1464 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31471 | 1.31551 | ||
| 1465 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31472 | 1.31552 | ||
| 1466 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31473 | 1.31553 | ||
| 1467 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31474 | 1.31554 | ||
| 1468 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31475 | 1.31555 | ||
| 1469 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31474 | 1.31554 | ||
| 1470 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31476 | 1.31556 | ||
| 1471 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31475 | 1.31555 | ||
| 1472 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31477 | 1.31557 | ||
| 1473 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31476 | 1.31556 | ||
| 1474 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31478 | 1.31558 | ||
| 1475 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31477 | 1.31557 | ||
| 1476 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31479 | 1.31559 | ||
| 1477 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31478 | 1.31558 | ||
| 1478 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31480 | 1.31560 | ||
| 1479 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31479 | 1.31559 | ||
| 1480 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31481 | 1.31561 | ||
| 1481 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31480 | 1.31560 | ||
| 1482 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31482 | 1.31562 | ||
| 1483 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31481 | 1.31561 | ||
| 1484 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31483 | 1.31563 | ||
| 1485 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31482 | 1.31562 | ||
| 1486 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31484 | 1.31564 | ||
| 1487 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31483 | 1.31563 | ||
| 1488 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31485 | 1.31565 | ||
| 1489 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31484 | 1.31564 | ||
| 1490 | 2024.10.04 10:13 | modify | 524 | 0.12 | 1.31460 | 1.31486 | 1.31566 | ||
| 1491 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31485 | 1.31565 | ||
| 1492 | 2024.10.04 10:13 | modify | 523 | 0.04 | 1.31466 | 1.31486 | 1.31566 | ||
| 1493 | 2024.10.04 10:13 | close | 524 | 0.12 | 1.31505 | 1.31486 | 1.31566 | 5.40 | 172.06 |
| 1494 | 2024.10.04 10:13 | close | 523 | 0.04 | 1.31506 | 1.31486 | 1.31566 | 1.60 | 173.66 |
| 1495 | 2024.10.04 10:13 | buy | 525 | 0.04 | 1.31519 | 1.31409 | 1.31559 | ||
| 1496 | 2024.10.04 10:13 | buy | 526 | 0.13 | 1.31514 | 1.31404 | 1.31554 | ||
| 1497 | 2024.10.04 10:53 | s/l | 525 | 0.04 | 1.31409 | 1.31409 | 1.31559 | -4.40 | 169.26 |
| 1498 | 2024.10.04 10:53 | close | 526 | 0.13 | 1.31409 | 1.31404 | 1.31554 | -13.65 | 155.61 |
| 1499 | 2024.10.04 10:53 | buy | 527 | 0.03 | 1.31424 | 1.31314 | 1.31464 | ||
| 1500 | 2024.10.04 10:53 | buy | 528 | 0.12 | 1.31419 | 1.31309 | 1.31459 | ||
| 1501 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31424 | 1.31504 | ||
| 1502 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31425 | 1.31505 | ||
| 1503 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31426 | 1.31506 | ||
| 1504 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31427 | 1.31507 | ||
| 1505 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31428 | 1.31508 | ||
| 1506 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31429 | 1.31509 | ||
| 1507 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31430 | 1.31510 | ||
| 1508 | 2024.10.04 10:55 | modify | 527 | 0.03 | 1.31424 | 1.31430 | 1.31510 | ||
| 1509 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31431 | 1.31511 | ||
| 1510 | 2024.10.04 10:55 | modify | 527 | 0.03 | 1.31424 | 1.31431 | 1.31511 | ||
| 1511 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31432 | 1.31512 | ||
| 1512 | 2024.10.04 10:55 | modify | 527 | 0.03 | 1.31424 | 1.31432 | 1.31512 | ||
| 1513 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31433 | 1.31513 | ||
| 1514 | 2024.10.04 10:55 | modify | 527 | 0.03 | 1.31424 | 1.31433 | 1.31513 | ||
| 1515 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31434 | 1.31514 | ||
| 1516 | 2024.10.04 10:55 | modify | 527 | 0.03 | 1.31424 | 1.31434 | 1.31514 | ||
| 1517 | 2024.10.04 10:55 | modify | 528 | 0.12 | 1.31419 | 1.31435 | 1.31515 | ||
| 1518 | 2024.10.04 10:55 | close | 528 | 0.12 | 1.31454 | 1.31435 | 1.31515 | 4.20 | 159.81 |
| 1519 | 2024.10.04 10:55 | close | 527 | 0.03 | 1.31455 | 1.31434 | 1.31514 | 0.93 | 160.74 |
| 1520 | 2024.10.04 10:55 | buy | 529 | 0.04 | 1.31468 | 1.31358 | 1.31508 | ||
| 1521 | 2024.10.04 10:55 | buy | 530 | 0.12 | 1.31463 | 1.31353 | 1.31503 | ||
| 1522 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31468 | 1.31548 | ||
| 1523 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31469 | 1.31549 | ||
| 1524 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31470 | 1.31550 | ||
| 1525 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31471 | 1.31551 | ||
| 1526 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31472 | 1.31552 | ||
| 1527 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31473 | 1.31553 | ||
| 1528 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31474 | 1.31554 | ||
| 1529 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31475 | 1.31555 | ||
| 1530 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31476 | 1.31556 | ||
| 1531 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31477 | 1.31557 | ||
| 1532 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31478 | 1.31558 | ||
| 1533 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31479 | 1.31559 | ||
| 1534 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31480 | 1.31560 | ||
| 1535 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31481 | 1.31561 | ||
| 1536 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31482 | 1.31562 | ||
| 1537 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31483 | 1.31563 | ||
| 1538 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31484 | 1.31564 | ||
| 1539 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31485 | 1.31565 | ||
| 1540 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31486 | 1.31566 | ||
| 1541 | 2024.10.04 10:56 | modify | 530 | 0.12 | 1.31463 | 1.31487 | 1.31567 | ||
| 1542 | 2024.10.04 10:56 | t/p | 529 | 0.04 | 1.31508 | 1.31358 | 1.31508 | 1.60 | 162.34 |
| 1543 | 2024.10.04 10:56 | close | 530 | 0.12 | 1.31508 | 1.31487 | 1.31567 | 5.40 | 167.74 |
| 1544 | 2024.10.04 10:56 | buy | 531 | 0.04 | 1.31523 | 1.31413 | 1.31563 | ||
| 1545 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31529 | 1.31609 | ||
| 1546 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31530 | 1.31610 | ||
| 1547 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31531 | 1.31611 | ||
| 1548 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31532 | 1.31612 | ||
| 1549 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31533 | 1.31613 | ||
| 1550 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31534 | 1.31614 | ||
| 1551 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31535 | 1.31615 | ||
| 1552 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31536 | 1.31616 | ||
| 1553 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31537 | 1.31617 | ||
| 1554 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31538 | 1.31618 | ||
| 1555 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31539 | 1.31619 | ||
| 1556 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31540 | 1.31620 | ||
| 1557 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31541 | 1.31621 | ||
| 1558 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31542 | 1.31622 | ||
| 1559 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31543 | 1.31623 | ||
| 1560 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31544 | 1.31624 | ||
| 1561 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31545 | 1.31625 | ||
| 1562 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31546 | 1.31626 | ||
| 1563 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31547 | 1.31627 | ||
| 1564 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31548 | 1.31628 | ||
| 1565 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31549 | 1.31629 | ||
| 1566 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31550 | 1.31630 | ||
| 1567 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31551 | 1.31631 | ||
| 1568 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31552 | 1.31632 | ||
| 1569 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31553 | 1.31633 | ||
| 1570 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31554 | 1.31634 | ||
| 1571 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31555 | 1.31635 | ||
| 1572 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31556 | 1.31636 | ||
| 1573 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31557 | 1.31637 | ||
| 1574 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31558 | 1.31638 | ||
| 1575 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31559 | 1.31639 | ||
| 1576 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31560 | 1.31640 | ||
| 1577 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31561 | 1.31641 | ||
| 1578 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31562 | 1.31642 | ||
| 1579 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31563 | 1.31643 | ||
| 1580 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31564 | 1.31644 | ||
| 1581 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31565 | 1.31645 | ||
| 1582 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31566 | 1.31646 | ||
| 1583 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31567 | 1.31647 | ||
| 1584 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31568 | 1.31648 | ||
| 1585 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31569 | 1.31649 | ||
| 1586 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31570 | 1.31650 | ||
| 1587 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31571 | 1.31651 | ||
| 1588 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31572 | 1.31652 | ||
| 1589 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31573 | 1.31653 | ||
| 1590 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31574 | 1.31654 | ||
| 1591 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31575 | 1.31655 | ||
| 1592 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31576 | 1.31656 | ||
| 1593 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31577 | 1.31657 | ||
| 1594 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31578 | 1.31658 | ||
| 1595 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31579 | 1.31659 | ||
| 1596 | 2024.10.04 10:57 | modify | 531 | 0.04 | 1.31523 | 1.31580 | 1.31660 | ||
| 1597 | 2024.10.04 10:57 | s/l | 531 | 0.04 | 1.31580 | 1.31580 | 1.31660 | 2.28 | 170.02 |
| 1598 | 2024.10.04 10:57 | buy | 532 | 0.04 | 1.31594 | 1.31484 | 1.31634 | ||
| 1599 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31600 | 1.31680 | ||
| 1600 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31601 | 1.31681 | ||
| 1601 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31602 | 1.31682 | ||
| 1602 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31603 | 1.31683 | ||
| 1603 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31604 | 1.31684 | ||
| 1604 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31605 | 1.31685 | ||
| 1605 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31606 | 1.31686 | ||
| 1606 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31607 | 1.31687 | ||
| 1607 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31608 | 1.31688 | ||
| 1608 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31609 | 1.31689 | ||
| 1609 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31610 | 1.31690 | ||
| 1610 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31611 | 1.31691 | ||
| 1611 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31612 | 1.31692 | ||
| 1612 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31613 | 1.31693 | ||
| 1613 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31614 | 1.31694 | ||
| 1614 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31615 | 1.31695 | ||
| 1615 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31616 | 1.31696 | ||
| 1616 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31617 | 1.31697 | ||
| 1617 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31618 | 1.31698 | ||
| 1618 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31619 | 1.31699 | ||
| 1619 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31620 | 1.31700 | ||
| 1620 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31621 | 1.31701 | ||
| 1621 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31622 | 1.31702 | ||
| 1622 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31623 | 1.31703 | ||
| 1623 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31624 | 1.31704 | ||
| 1624 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31625 | 1.31705 | ||
| 1625 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31626 | 1.31706 | ||
| 1626 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31627 | 1.31707 | ||
| 1627 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31628 | 1.31708 | ||
| 1628 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31629 | 1.31709 | ||
| 1629 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31630 | 1.31710 | ||
| 1630 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31631 | 1.31711 | ||
| 1631 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31632 | 1.31712 | ||
| 1632 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31633 | 1.31713 | ||
| 1633 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31634 | 1.31714 | ||
| 1634 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31635 | 1.31715 | ||
| 1635 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31636 | 1.31716 | ||
| 1636 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31637 | 1.31717 | ||
| 1637 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31638 | 1.31718 | ||
| 1638 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31639 | 1.31719 | ||
| 1639 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31640 | 1.31720 | ||
| 1640 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31641 | 1.31721 | ||
| 1641 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31642 | 1.31722 | ||
| 1642 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31643 | 1.31723 | ||
| 1643 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31644 | 1.31724 | ||
| 1644 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31645 | 1.31725 | ||
| 1645 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31646 | 1.31726 | ||
| 1646 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31647 | 1.31727 | ||
| 1647 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31648 | 1.31728 | ||
| 1648 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31649 | 1.31729 | ||
| 1649 | 2024.10.04 10:58 | modify | 532 | 0.04 | 1.31594 | 1.31650 | 1.31730 | ||
| 1650 | 2024.10.04 10:58 | s/l | 532 | 0.04 | 1.31650 | 1.31650 | 1.31730 | 2.24 | 172.26 |
| 1651 | 2024.10.04 10:58 | buy | 533 | 0.04 | 1.31664 | 1.31554 | 1.31704 | ||
| 1652 | 2024.10.04 10:58 | buy | 534 | 0.13 | 1.31659 | 1.31549 | 1.31699 | ||
| 1653 | 2024.10.04 11:03 | s/l | 533 | 0.04 | 1.31554 | 1.31554 | 1.31704 | -4.40 | 167.86 |
| 1654 | 2024.10.04 11:03 | close | 534 | 0.13 | 1.31554 | 1.31549 | 1.31699 | -13.65 | 154.21 |
| 1655 | 2024.10.04 11:03 | buy | 535 | 0.03 | 1.31567 | 1.31457 | 1.31607 | ||
| 1656 | 2024.10.04 11:03 | buy | 536 | 0.12 | 1.31562 | 1.31452 | 1.31602 | ||
| 1657 | 2024.10.04 11:07 | s/l | 535 | 0.03 | 1.31457 | 1.31457 | 1.31607 | -3.30 | 150.91 |
| 1658 | 2024.10.04 11:07 | close | 536 | 0.12 | 1.31457 | 1.31452 | 1.31602 | -12.60 | 138.31 |
| 1659 | 2024.10.04 11:07 | buy | 537 | 0.03 | 1.31470 | 1.31360 | 1.31510 | ||
| 1660 | 2024.10.04 11:07 | buy | 538 | 0.10 | 1.31464 | 1.31354 | 1.31504 | ||
| 1661 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31470 | 1.31550 | ||
| 1662 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31471 | 1.31551 | ||
| 1663 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31472 | 1.31552 | ||
| 1664 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31473 | 1.31553 | ||
| 1665 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31474 | 1.31554 | ||
| 1666 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31475 | 1.31555 | ||
| 1667 | 2024.10.04 11:10 | modify | 537 | 0.03 | 1.31470 | 1.31475 | 1.31555 | ||
| 1668 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31476 | 1.31556 | ||
| 1669 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31477 | 1.31557 | ||
| 1670 | 2024.10.04 11:10 | modify | 537 | 0.03 | 1.31470 | 1.31476 | 1.31556 | ||
| 1671 | 2024.10.04 11:10 | modify | 537 | 0.03 | 1.31470 | 1.31477 | 1.31557 | ||
| 1672 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31478 | 1.31558 | ||
| 1673 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31479 | 1.31559 | ||
| 1674 | 2024.10.04 11:10 | modify | 537 | 0.03 | 1.31470 | 1.31478 | 1.31558 | ||
| 1675 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31480 | 1.31560 | ||
| 1676 | 2024.10.04 11:10 | modify | 537 | 0.03 | 1.31470 | 1.31479 | 1.31559 | ||
| 1677 | 2024.10.04 11:10 | modify | 538 | 0.10 | 1.31464 | 1.31481 | 1.31561 | ||
| 1678 | 2024.10.04 11:10 | modify | 537 | 0.03 | 1.31470 | 1.31480 | 1.31560 | ||
| 1679 | 2024.10.04 11:10 | modify | 537 | 0.03 | 1.31470 | 1.31481 | 1.31561 | ||
| 1680 | 2024.10.04 11:11 | modify | 538 | 0.10 | 1.31464 | 1.31482 | 1.31562 | ||
| 1681 | 2024.10.04 11:11 | modify | 537 | 0.03 | 1.31470 | 1.31482 | 1.31562 | ||
| 1682 | 2024.10.04 11:11 | modify | 538 | 0.10 | 1.31464 | 1.31483 | 1.31563 | ||
| 1683 | 2024.10.04 11:11 | modify | 538 | 0.10 | 1.31464 | 1.31484 | 1.31564 | ||
| 1684 | 2024.10.04 11:11 | modify | 537 | 0.03 | 1.31470 | 1.31483 | 1.31563 | ||
| 1685 | 2024.10.04 11:11 | modify | 537 | 0.03 | 1.31470 | 1.31484 | 1.31564 | ||
| 1686 | 2024.10.04 11:11 | modify | 538 | 0.10 | 1.31464 | 1.31485 | 1.31565 | ||
| 1687 | 2024.10.04 11:11 | close | 538 | 0.10 | 1.31504 | 1.31485 | 1.31565 | 4.00 | 142.31 |
| 1688 | 2024.10.04 11:11 | close | 537 | 0.03 | 1.31505 | 1.31484 | 1.31564 | 1.05 | 143.36 |
| 1689 | 2024.10.04 11:11 | buy | 539 | 0.03 | 1.31518 | 1.31408 | 1.31558 | ||
| 1690 | 2024.10.04 11:15 | buy | 540 | 0.11 | 1.31512 | 1.31402 | 1.31552 | ||
| 1691 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31518 | 1.31598 | ||
| 1692 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31519 | 1.31599 | ||
| 1693 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31520 | 1.31600 | ||
| 1694 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31521 | 1.31601 | ||
| 1695 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31522 | 1.31602 | ||
| 1696 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31523 | 1.31603 | ||
| 1697 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31524 | 1.31604 | ||
| 1698 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31523 | 1.31603 | ||
| 1699 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31524 | 1.31604 | ||
| 1700 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31525 | 1.31605 | ||
| 1701 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31526 | 1.31606 | ||
| 1702 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31525 | 1.31605 | ||
| 1703 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31527 | 1.31607 | ||
| 1704 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31526 | 1.31606 | ||
| 1705 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31528 | 1.31608 | ||
| 1706 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31527 | 1.31607 | ||
| 1707 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31528 | 1.31608 | ||
| 1708 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31529 | 1.31609 | ||
| 1709 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31530 | 1.31610 | ||
| 1710 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31529 | 1.31609 | ||
| 1711 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31531 | 1.31611 | ||
| 1712 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31530 | 1.31610 | ||
| 1713 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31532 | 1.31612 | ||
| 1714 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31531 | 1.31611 | ||
| 1715 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31532 | 1.31612 | ||
| 1716 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31533 | 1.31613 | ||
| 1717 | 2024.10.04 11:23 | modify | 540 | 0.11 | 1.31512 | 1.31534 | 1.31614 | ||
| 1718 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31533 | 1.31613 | ||
| 1719 | 2024.10.04 11:23 | modify | 539 | 0.03 | 1.31518 | 1.31534 | 1.31614 | ||
| 1720 | 2024.10.04 11:23 | close | 540 | 0.11 | 1.31553 | 1.31534 | 1.31614 | 4.51 | 147.87 |
| 1721 | 2024.10.04 11:23 | close | 539 | 0.03 | 1.31554 | 1.31534 | 1.31614 | 1.08 | 148.95 |
| 1722 | 2024.10.04 11:23 | buy | 541 | 0.03 | 1.31567 | 1.31457 | 1.31607 | ||
| 1723 | 2024.10.04 11:23 | buy | 542 | 0.11 | 1.31562 | 1.31452 | 1.31602 | ||
| 1724 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31567 | 1.31647 | ||
| 1725 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31568 | 1.31648 | ||
| 1726 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31569 | 1.31649 | ||
| 1727 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31570 | 1.31650 | ||
| 1728 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31571 | 1.31651 | ||
| 1729 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31572 | 1.31652 | ||
| 1730 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31573 | 1.31653 | ||
| 1731 | 2024.10.04 11:32 | modify | 541 | 0.03 | 1.31567 | 1.31573 | 1.31653 | ||
| 1732 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31574 | 1.31654 | ||
| 1733 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31575 | 1.31655 | ||
| 1734 | 2024.10.04 11:32 | modify | 541 | 0.03 | 1.31567 | 1.31574 | 1.31654 | ||
| 1735 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31576 | 1.31656 | ||
| 1736 | 2024.10.04 11:32 | modify | 541 | 0.03 | 1.31567 | 1.31575 | 1.31655 | ||
| 1737 | 2024.10.04 11:32 | modify | 541 | 0.03 | 1.31567 | 1.31576 | 1.31656 | ||
| 1738 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31577 | 1.31657 | ||
| 1739 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31578 | 1.31658 | ||
| 1740 | 2024.10.04 11:32 | modify | 541 | 0.03 | 1.31567 | 1.31577 | 1.31657 | ||
| 1741 | 2024.10.04 11:32 | modify | 541 | 0.03 | 1.31567 | 1.31578 | 1.31658 | ||
| 1742 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31579 | 1.31659 | ||
| 1743 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31580 | 1.31660 | ||
| 1744 | 2024.10.04 11:32 | modify | 541 | 0.03 | 1.31567 | 1.31579 | 1.31659 | ||
| 1745 | 2024.10.04 11:32 | modify | 541 | 0.03 | 1.31567 | 1.31580 | 1.31660 | ||
| 1746 | 2024.10.04 11:32 | modify | 542 | 0.11 | 1.31562 | 1.31581 | 1.31661 | ||
| 1747 | 2024.10.04 11:32 | close | 542 | 0.11 | 1.31600 | 1.31581 | 1.31661 | 4.18 | 153.13 |
| 1748 | 2024.10.04 11:32 | close | 541 | 0.03 | 1.31602 | 1.31580 | 1.31660 | 1.05 | 154.18 |
| 1749 | 2024.10.04 11:32 | buy | 543 | 0.03 | 1.31615 | 1.31505 | 1.31655 | ||
| 1750 | 2024.10.04 11:33 | buy | 544 | 0.12 | 1.31609 | 1.31499 | 1.31649 | ||
| 1751 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31614 | 1.31694 | ||
| 1752 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31615 | 1.31695 | ||
| 1753 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31616 | 1.31696 | ||
| 1754 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31617 | 1.31697 | ||
| 1755 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31618 | 1.31698 | ||
| 1756 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31619 | 1.31699 | ||
| 1757 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31620 | 1.31700 | ||
| 1758 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31621 | 1.31701 | ||
| 1759 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31620 | 1.31700 | ||
| 1760 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31622 | 1.31702 | ||
| 1761 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31621 | 1.31701 | ||
| 1762 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31623 | 1.31703 | ||
| 1763 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31622 | 1.31702 | ||
| 1764 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31624 | 1.31704 | ||
| 1765 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31623 | 1.31703 | ||
| 1766 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31624 | 1.31704 | ||
| 1767 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31625 | 1.31705 | ||
| 1768 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31626 | 1.31706 | ||
| 1769 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31627 | 1.31707 | ||
| 1770 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31628 | 1.31708 | ||
| 1771 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31627 | 1.31707 | ||
| 1772 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31629 | 1.31709 | ||
| 1773 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31628 | 1.31708 | ||
| 1774 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31630 | 1.31710 | ||
| 1775 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31629 | 1.31709 | ||
| 1776 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31631 | 1.31711 | ||
| 1777 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31630 | 1.31710 | ||
| 1778 | 2024.10.04 11:43 | modify | 544 | 0.12 | 1.31609 | 1.31632 | 1.31712 | ||
| 1779 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31631 | 1.31711 | ||
| 1780 | 2024.10.04 11:43 | modify | 543 | 0.03 | 1.31615 | 1.31632 | 1.31712 | ||
| 1781 | 2024.10.04 11:43 | close | 544 | 0.12 | 1.31651 | 1.31632 | 1.31712 | 5.04 | 159.22 |
| 1782 | 2024.10.04 11:43 | close | 543 | 0.03 | 1.31652 | 1.31632 | 1.31712 | 1.11 | 160.33 |
| 1783 | 2024.10.04 11:43 | buy | 545 | 0.04 | 1.31665 | 1.31555 | 1.31705 | ||
| 1784 | 2024.10.04 11:43 | buy | 546 | 0.12 | 1.31660 | 1.31550 | 1.31700 | ||
| 1785 | 2024.10.04 11:52 | s/l | 545 | 0.04 | 1.31555 | 1.31555 | 1.31705 | -4.40 | 155.93 |
| 1786 | 2024.10.04 11:52 | close | 546 | 0.12 | 1.31555 | 1.31550 | 1.31700 | -12.60 | 143.33 |
| 1787 | 2024.10.04 11:52 | buy | 547 | 0.03 | 1.31568 | 1.31458 | 1.31608 | ||
| 1788 | 2024.10.04 11:53 | buy | 548 | 0.11 | 1.31562 | 1.31452 | 1.31602 | ||
| 1789 | 2024.10.04 12:18 | s/l | 547 | 0.03 | 1.31458 | 1.31458 | 1.31608 | -3.30 | 140.03 |
| 1790 | 2024.10.04 12:18 | close | 548 | 0.11 | 1.31458 | 1.31452 | 1.31602 | -11.44 | 128.59 |
| 1791 | 2024.10.04 12:18 | buy | 549 | 0.03 | 1.31473 | 1.31363 | 1.31513 | ||
| 1792 | 2024.10.04 12:18 | buy | 550 | 0.10 | 1.31467 | 1.31357 | 1.31507 | ||
| 1793 | 2024.10.04 12:23 | modify | 550 | 0.10 | 1.31467 | 1.31472 | 1.31552 | ||
| 1794 | 2024.10.04 12:23 | modify | 550 | 0.10 | 1.31467 | 1.31473 | 1.31553 | ||
| 1795 | 2024.10.04 12:23 | modify | 550 | 0.10 | 1.31467 | 1.31474 | 1.31554 | ||
| 1796 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31475 | 1.31555 | ||
| 1797 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31476 | 1.31556 | ||
| 1798 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31477 | 1.31557 | ||
| 1799 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31478 | 1.31558 | ||
| 1800 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31479 | 1.31559 | ||
| 1801 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31480 | 1.31560 | ||
| 1802 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31481 | 1.31561 | ||
| 1803 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31482 | 1.31562 | ||
| 1804 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31483 | 1.31563 | ||
| 1805 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31484 | 1.31564 | ||
| 1806 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31485 | 1.31565 | ||
| 1807 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31486 | 1.31566 | ||
| 1808 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31487 | 1.31567 | ||
| 1809 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31488 | 1.31568 | ||
| 1810 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31489 | 1.31569 | ||
| 1811 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31490 | 1.31570 | ||
| 1812 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31491 | 1.31571 | ||
| 1813 | 2024.10.04 12:26 | modify | 550 | 0.10 | 1.31467 | 1.31492 | 1.31572 | ||
| 1814 | 2024.10.04 12:26 | t/p | 549 | 0.03 | 1.31513 | 1.31363 | 1.31513 | 1.20 | 129.79 |
| 1815 | 2024.10.04 12:26 | close | 550 | 0.10 | 1.31513 | 1.31492 | 1.31572 | 4.60 | 134.39 |
| 1816 | 2024.10.04 12:26 | buy | 551 | 0.03 | 1.31528 | 1.31418 | 1.31568 | ||
| 1817 | 2024.10.04 12:27 | buy | 552 | 0.10 | 1.31522 | 1.31412 | 1.31562 | ||
| 1818 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31528 | 1.31608 | ||
| 1819 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31529 | 1.31609 | ||
| 1820 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31530 | 1.31610 | ||
| 1821 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31531 | 1.31611 | ||
| 1822 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31532 | 1.31612 | ||
| 1823 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31533 | 1.31613 | ||
| 1824 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31534 | 1.31614 | ||
| 1825 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31535 | 1.31615 | ||
| 1826 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31536 | 1.31616 | ||
| 1827 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31537 | 1.31617 | ||
| 1828 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31538 | 1.31618 | ||
| 1829 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31539 | 1.31619 | ||
| 1830 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31540 | 1.31620 | ||
| 1831 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31541 | 1.31621 | ||
| 1832 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31542 | 1.31622 | ||
| 1833 | 2024.10.04 12:28 | modify | 552 | 0.10 | 1.31522 | 1.31543 | 1.31623 | ||
| 1834 | 2024.10.04 12:28 | modify | 551 | 0.03 | 1.31528 | 1.31542 | 1.31622 | ||
| 1835 | 2024.10.04 12:28 | modify | 551 | 0.03 | 1.31528 | 1.31543 | 1.31623 | ||
| 1836 | 2024.10.04 12:28 | close | 552 | 0.10 | 1.31562 | 1.31543 | 1.31623 | 4.00 | 138.39 |
| 1837 | 2024.10.04 12:28 | close | 551 | 0.03 | 1.31563 | 1.31543 | 1.31623 | 1.05 | 139.44 |
| 1838 | 2024.10.04 12:28 | buy | 553 | 0.03 | 1.31575 | 1.31465 | 1.31615 | ||
| 1839 | 2024.10.04 12:28 | buy | 554 | 0.10 | 1.31569 | 1.31459 | 1.31609 | ||
| 1840 | 2024.10.04 12:30 | modify | 554 | 0.10 | 1.31569 | 1.31574 | 1.31654 | ||
| 1841 | 2024.10.04 12:30 | modify | 554 | 0.10 | 1.31569 | 1.31575 | 1.31655 | ||
| 1842 | 2024.10.04 12:30 | modify | 554 | 0.10 | 1.31569 | 1.31576 | 1.31656 | ||
| 1843 | 2024.10.04 12:30 | modify | 554 | 0.10 | 1.31569 | 1.31577 | 1.31657 | ||
| 1844 | 2024.10.04 12:30 | modify | 554 | 0.10 | 1.31569 | 1.31578 | 1.31658 | ||
| 1845 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31579 | 1.31659 | ||
| 1846 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31580 | 1.31660 | ||
| 1847 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31581 | 1.31661 | ||
| 1848 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31580 | 1.31660 | ||
| 1849 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31581 | 1.31661 | ||
| 1850 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31582 | 1.31662 | ||
| 1851 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31583 | 1.31663 | ||
| 1852 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31582 | 1.31662 | ||
| 1853 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31584 | 1.31664 | ||
| 1854 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31583 | 1.31663 | ||
| 1855 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31585 | 1.31665 | ||
| 1856 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31584 | 1.31664 | ||
| 1857 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31586 | 1.31666 | ||
| 1858 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31585 | 1.31665 | ||
| 1859 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31586 | 1.31666 | ||
| 1860 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31587 | 1.31667 | ||
| 1861 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31588 | 1.31668 | ||
| 1862 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31587 | 1.31667 | ||
| 1863 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31589 | 1.31669 | ||
| 1864 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31588 | 1.31668 | ||
| 1865 | 2024.10.04 12:31 | modify | 553 | 0.03 | 1.31575 | 1.31589 | 1.31669 | ||
| 1866 | 2024.10.04 12:31 | modify | 554 | 0.10 | 1.31569 | 1.31590 | 1.31670 | ||
| 1867 | 2024.10.04 12:31 | close | 554 | 0.10 | 1.31609 | 1.31590 | 1.31670 | 4.00 | 143.44 |
| 1868 | 2024.10.04 12:31 | close | 553 | 0.03 | 1.31611 | 1.31589 | 1.31669 | 1.08 | 144.52 |
| 1869 | 2024.10.04 12:31 | buy | 555 | 0.03 | 1.31624 | 1.31514 | 1.31664 | ||
| 1870 | 2024.10.04 12:37 | buy | 556 | 0.11 | 1.31619 | 1.31509 | 1.31659 | ||
| 1871 | 2024.10.04 12:46 | modify | 556 | 0.11 | 1.31619 | 1.31624 | 1.31704 | ||
| 1872 | 2024.10.04 12:46 | modify | 556 | 0.11 | 1.31619 | 1.31625 | 1.31705 | ||
| 1873 | 2024.10.04 12:46 | modify | 556 | 0.11 | 1.31619 | 1.31626 | 1.31706 | ||
| 1874 | 2024.10.04 12:46 | modify | 556 | 0.11 | 1.31619 | 1.31627 | 1.31707 | ||
| 1875 | 2024.10.04 12:46 | modify | 556 | 0.11 | 1.31619 | 1.31628 | 1.31708 | ||
| 1876 | 2024.10.04 12:46 | modify | 556 | 0.11 | 1.31619 | 1.31629 | 1.31709 | ||
| 1877 | 2024.10.04 12:46 | modify | 556 | 0.11 | 1.31619 | 1.31630 | 1.31710 | ||
| 1878 | 2024.10.04 12:46 | modify | 555 | 0.03 | 1.31624 | 1.31630 | 1.31710 | ||
| 1879 | 2024.10.04 12:47 | modify | 556 | 0.11 | 1.31619 | 1.31631 | 1.31711 | ||
| 1880 | 2024.10.04 12:47 | modify | 555 | 0.03 | 1.31624 | 1.31631 | 1.31711 | ||
| 1881 | 2024.10.04 12:47 | modify | 556 | 0.11 | 1.31619 | 1.31632 | 1.31712 | ||
| 1882 | 2024.10.04 12:47 | modify | 555 | 0.03 | 1.31624 | 1.31632 | 1.31712 | ||
| 1883 | 2024.10.04 12:47 | modify | 556 | 0.11 | 1.31619 | 1.31633 | 1.31713 | ||
| 1884 | 2024.10.04 12:47 | modify | 555 | 0.03 | 1.31624 | 1.31633 | 1.31713 | ||
| 1885 | 2024.10.04 12:47 | modify | 556 | 0.11 | 1.31619 | 1.31634 | 1.31714 | ||
| 1886 | 2024.10.04 12:47 | modify | 555 | 0.03 | 1.31624 | 1.31634 | 1.31714 | ||
| 1887 | 2024.10.04 12:47 | modify | 556 | 0.11 | 1.31619 | 1.31635 | 1.31715 | ||
| 1888 | 2024.10.04 12:47 | modify | 556 | 0.11 | 1.31619 | 1.31636 | 1.31716 | ||
| 1889 | 2024.10.04 12:47 | modify | 555 | 0.03 | 1.31624 | 1.31635 | 1.31715 | ||
| 1890 | 2024.10.04 12:47 | modify | 555 | 0.03 | 1.31624 | 1.31636 | 1.31716 | ||
| 1891 | 2024.10.04 12:47 | modify | 556 | 0.11 | 1.31619 | 1.31637 | 1.31717 | ||
| 1892 | 2024.10.04 12:47 | close | 556 | 0.11 | 1.31656 | 1.31637 | 1.31717 | 4.07 | 148.59 |
| 1893 | 2024.10.04 12:47 | close | 555 | 0.03 | 1.31657 | 1.31636 | 1.31716 | 0.99 | 149.58 |
| 1894 | 2024.10.04 12:47 | buy | 557 | 0.03 | 1.31672 | 1.31562 | 1.31712 | ||
| 1895 | 2024.10.04 12:58 | buy | 558 | 0.11 | 1.31667 | 1.31557 | 1.31707 | ||
| 1896 | 2024.10.04 13:07 | modify | 558 | 0.11 | 1.31667 | 1.31672 | 1.31752 | ||
| 1897 | 2024.10.04 13:07 | modify | 558 | 0.11 | 1.31667 | 1.31673 | 1.31753 | ||
| 1898 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31674 | 1.31754 | ||
| 1899 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31675 | 1.31755 | ||
| 1900 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31676 | 1.31756 | ||
| 1901 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31677 | 1.31757 | ||
| 1902 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31678 | 1.31758 | ||
| 1903 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31679 | 1.31759 | ||
| 1904 | 2024.10.04 13:08 | modify | 557 | 0.03 | 1.31672 | 1.31678 | 1.31758 | ||
| 1905 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31680 | 1.31760 | ||
| 1906 | 2024.10.04 13:08 | modify | 557 | 0.03 | 1.31672 | 1.31679 | 1.31759 | ||
| 1907 | 2024.10.04 13:08 | modify | 557 | 0.03 | 1.31672 | 1.31680 | 1.31760 | ||
| 1908 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31681 | 1.31761 | ||
| 1909 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31682 | 1.31762 | ||
| 1910 | 2024.10.04 13:08 | modify | 557 | 0.03 | 1.31672 | 1.31681 | 1.31761 | ||
| 1911 | 2024.10.04 13:08 | modify | 557 | 0.03 | 1.31672 | 1.31682 | 1.31762 | ||
| 1912 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31683 | 1.31763 | ||
| 1913 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31684 | 1.31764 | ||
| 1914 | 2024.10.04 13:08 | modify | 557 | 0.03 | 1.31672 | 1.31683 | 1.31763 | ||
| 1915 | 2024.10.04 13:08 | modify | 557 | 0.03 | 1.31672 | 1.31684 | 1.31764 | ||
| 1916 | 2024.10.04 13:08 | modify | 558 | 0.11 | 1.31667 | 1.31685 | 1.31765 | ||
| 1917 | 2024.10.04 13:08 | close | 558 | 0.11 | 1.31704 | 1.31685 | 1.31765 | 4.07 | 153.65 |
| 1918 | 2024.10.04 13:08 | close | 557 | 0.03 | 1.31706 | 1.31684 | 1.31764 | 1.02 | 154.67 |
| 1919 | 2024.10.04 13:08 | buy | 559 | 0.03 | 1.31719 | 1.31609 | 1.31759 | ||
| 1920 | 2024.10.04 13:08 | buy | 560 | 0.12 | 1.31714 | 1.31604 | 1.31754 | ||
| 1921 | 2024.10.04 15:08 | modify | 560 | 0.12 | 1.31714 | 1.31719 | 1.31799 | ||
| 1922 | 2024.10.04 15:08 | modify | 560 | 0.12 | 1.31714 | 1.31720 | 1.31800 | ||
| 1923 | 2024.10.04 15:08 | modify | 560 | 0.12 | 1.31714 | 1.31721 | 1.31801 | ||
| 1924 | 2024.10.04 15:08 | modify | 560 | 0.12 | 1.31714 | 1.31722 | 1.31802 | ||
| 1925 | 2024.10.04 15:08 | modify | 560 | 0.12 | 1.31714 | 1.31723 | 1.31803 | ||
| 1926 | 2024.10.04 15:08 | modify | 560 | 0.12 | 1.31714 | 1.31724 | 1.31804 | ||
| 1927 | 2024.10.04 15:09 | s/l | 560 | 0.12 | 1.31724 | 1.31724 | 1.31804 | 1.20 | 155.87 |
| 1928 | 2024.10.04 15:09 | close | 559 | 0.03 | 1.31724 | 1.31609 | 1.31759 | 0.15 | 156.02 |
| 1929 | 2024.10.04 15:09 | buy | 561 | 0.03 | 1.31739 | 1.31629 | 1.31779 | ||
| 1930 | 2024.10.04 15:10 | buy | 562 | 0.12 | 1.31729 | 1.31619 | 1.31769 | ||
| 1931 | 2024.10.04 15:28 | s/l | 561 | 0.03 | 1.31629 | 1.31629 | 1.31779 | -3.30 | 152.72 |
| 1932 | 2024.10.04 15:28 | close | 562 | 0.12 | 1.31629 | 1.31619 | 1.31769 | -12.00 | 140.72 |
| 1933 | 2024.10.04 15:28 | buy | 563 | 0.03 | 1.31644 | 1.31534 | 1.31684 | ||
| 1934 | 2024.10.04 15:30 | buy | 564 | 0.11 | 1.31630 | 1.31520 | 1.31670 | ||
| 1935 | 2024.10.04 15:30 | s/l | 563 | 0.03 | 1.31534 | 1.31534 | 1.31684 | -3.30 | 137.42 |
| 1936 | 2024.10.04 15:30 | close | 564 | 0.11 | 1.31534 | 1.31520 | 1.31670 | -10.56 | 126.86 |
| 1937 | 2024.10.04 15:30 | buy | 565 | 0.03 | 1.31547 | 1.31437 | 1.31587 | ||
| 1938 | 2024.10.04 15:30 | buy | 566 | 0.10 | 1.31542 | 1.31432 | 1.31582 | ||
| 1939 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31548 | 1.31628 | ||
| 1940 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31549 | 1.31629 | ||
| 1941 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31550 | 1.31630 | ||
| 1942 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31551 | 1.31631 | ||
| 1943 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31552 | 1.31632 | ||
| 1944 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31553 | 1.31633 | ||
| 1945 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31554 | 1.31634 | ||
| 1946 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31555 | 1.31635 | ||
| 1947 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31556 | 1.31636 | ||
| 1948 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31557 | 1.31637 | ||
| 1949 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31558 | 1.31638 | ||
| 1950 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31559 | 1.31639 | ||
| 1951 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31560 | 1.31640 | ||
| 1952 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31561 | 1.31641 | ||
| 1953 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31562 | 1.31642 | ||
| 1954 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31563 | 1.31643 | ||
| 1955 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31564 | 1.31644 | ||
| 1956 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31565 | 1.31645 | ||
| 1957 | 2024.10.04 15:31 | modify | 566 | 0.10 | 1.31542 | 1.31566 | 1.31646 | ||
| 1958 | 2024.10.04 15:31 | t/p | 565 | 0.03 | 1.31587 | 1.31437 | 1.31587 | 1.20 | 128.06 |
| 1959 | 2024.10.04 15:31 | close | 566 | 0.10 | 1.31587 | 1.31566 | 1.31646 | 4.50 | 132.56 |
| 1960 | 2024.10.04 15:31 | buy | 567 | 0.03 | 1.31602 | 1.31492 | 1.31642 | ||
| 1961 | 2024.10.04 15:31 | buy | 568 | 0.10 | 1.31596 | 1.31486 | 1.31636 | ||
| 1962 | 2024.10.04 15:31 | s/l | 567 | 0.03 | 1.31492 | 1.31492 | 1.31642 | -3.30 | 129.26 |
| 1963 | 2024.10.04 15:31 | close | 568 | 0.10 | 1.31491 | 1.31486 | 1.31636 | -10.50 | 118.76 |
| 1964 | 2024.10.04 15:31 | buy | 569 | 0.02 | 1.31504 | 1.31394 | 1.31544 | ||
| 1965 | 2024.10.04 15:31 | buy | 570 | 0.09 | 1.31498 | 1.31388 | 1.31538 | ||
| 1966 | 2024.10.04 15:31 | s/l | 569 | 0.02 | 1.31394 | 1.31394 | 1.31544 | -2.20 | 116.56 |
| 1967 | 2024.10.04 15:31 | close | 570 | 0.09 | 1.31393 | 1.31388 | 1.31538 | -9.45 | 107.11 |
| 1968 | 2024.10.04 15:33 | sell | 571 | 0.02 | 1.31074 | 1.31184 | 1.31034 | ||
| 1969 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31069 | 1.30989 | ||
| 1970 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31066 | 1.30986 | ||
| 1971 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31064 | 1.30984 | ||
| 1972 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31062 | 1.30982 | ||
| 1973 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31060 | 1.30980 | ||
| 1974 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31057 | 1.30977 | ||
| 1975 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31055 | 1.30975 | ||
| 1976 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31053 | 1.30973 | ||
| 1977 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31050 | 1.30970 | ||
| 1978 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31048 | 1.30968 | ||
| 1979 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31046 | 1.30966 | ||
| 1980 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31043 | 1.30963 | ||
| 1981 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31041 | 1.30961 | ||
| 1982 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31039 | 1.30959 | ||
| 1983 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31036 | 1.30956 | ||
| 1984 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31034 | 1.30954 | ||
| 1985 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31032 | 1.30952 | ||
| 1986 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31029 | 1.30949 | ||
| 1987 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31027 | 1.30947 | ||
| 1988 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31025 | 1.30945 | ||
| 1989 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31022 | 1.30942 | ||
| 1990 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31020 | 1.30940 | ||
| 1991 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31018 | 1.30938 | ||
| 1992 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31015 | 1.30935 | ||
| 1993 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31013 | 1.30933 | ||
| 1994 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31011 | 1.30931 | ||
| 1995 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31009 | 1.30929 | ||
| 1996 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31006 | 1.30926 | ||
| 1997 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31004 | 1.30924 | ||
| 1998 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.31002 | 1.30922 | ||
| 1999 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30999 | 1.30919 | ||
| 2000 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30997 | 1.30917 | ||
| 2001 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30995 | 1.30915 | ||
| 2002 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30992 | 1.30912 | ||
| 2003 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30990 | 1.30910 | ||
| 2004 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30988 | 1.30908 | ||
| 2005 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30985 | 1.30905 | ||
| 2006 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30983 | 1.30903 | ||
| 2007 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30981 | 1.30901 | ||
| 2008 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30978 | 1.30898 | ||
| 2009 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30976 | 1.30896 | ||
| 2010 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30974 | 1.30894 | ||
| 2011 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30971 | 1.30891 | ||
| 2012 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30969 | 1.30889 | ||
| 2013 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30967 | 1.30887 | ||
| 2014 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30964 | 1.30884 | ||
| 2015 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30962 | 1.30882 | ||
| 2016 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30960 | 1.30880 | ||
| 2017 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30958 | 1.30878 | ||
| 2018 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30955 | 1.30875 | ||
| 2019 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30953 | 1.30873 | ||
| 2020 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30951 | 1.30871 | ||
| 2021 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30948 | 1.30868 | ||
| 2022 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30946 | 1.30866 | ||
| 2023 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30944 | 1.30864 | ||
| 2024 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30941 | 1.30861 | ||
| 2025 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30939 | 1.30859 | ||
| 2026 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30937 | 1.30857 | ||
| 2027 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30934 | 1.30854 | ||
| 2028 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30932 | 1.30852 | ||
| 2029 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30930 | 1.30850 | ||
| 2030 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30927 | 1.30847 | ||
| 2031 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30925 | 1.30845 | ||
| 2032 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30923 | 1.30843 | ||
| 2033 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30920 | 1.30840 | ||
| 2034 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30918 | 1.30838 | ||
| 2035 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30916 | 1.30836 | ||
| 2036 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30913 | 1.30833 | ||
| 2037 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30911 | 1.30831 | ||
| 2038 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30909 | 1.30829 | ||
| 2039 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30907 | 1.30827 | ||
| 2040 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30904 | 1.30824 | ||
| 2041 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30902 | 1.30822 | ||
| 2042 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30900 | 1.30820 | ||
| 2043 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30897 | 1.30817 | ||
| 2044 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30895 | 1.30815 | ||
| 2045 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30893 | 1.30813 | ||
| 2046 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30890 | 1.30810 | ||
| 2047 | 2024.10.04 15:33 | modify | 571 | 0.02 | 1.31074 | 1.30888 | 1.30808 | ||
| 2048 | 2024.10.04 15:33 | s/l | 571 | 0.02 | 1.30888 | 1.30888 | 1.30808 | 3.72 | 110.83 |
| 2049 | 2024.10.04 15:33 | sell | 572 | 0.02 | 1.30874 | 1.30984 | 1.30834 | ||
| 2050 | 2024.10.04 15:33 | sell | 573 | 0.08 | 1.30880 | 1.30990 | 1.30840 | ||
| 2051 | 2024.10.04 15:33 | s/l | 572 | 0.02 | 1.30984 | 1.30984 | 1.30834 | -2.20 | 108.63 |
| 2052 | 2024.10.04 15:33 | close | 573 | 0.08 | 1.30984 | 1.30990 | 1.30840 | -8.32 | 100.31 |
| 2053 | 2024.10.04 15:33 | sell | 574 | 0.08 | 1.30970 | 1.31080 | 1.30930 | ||
| 2054 | 2024.10.04 15:33 | sell | 575 | 0.08 | 1.30976 | 1.31086 | 1.30936 | ||
| 2055 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30971 | 1.30891 | ||
| 2056 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30970 | 1.30890 | ||
| 2057 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30969 | 1.30889 | ||
| 2058 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30968 | 1.30888 | ||
| 2059 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30967 | 1.30887 | ||
| 2060 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30966 | 1.30886 | ||
| 2061 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30965 | 1.30885 | ||
| 2062 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30964 | 1.30884 | ||
| 2063 | 2024.10.04 15:34 | modify | 574 | 0.08 | 1.30970 | 1.30965 | 1.30885 | ||
| 2064 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30963 | 1.30883 | ||
| 2065 | 2024.10.04 15:34 | modify | 574 | 0.08 | 1.30970 | 1.30964 | 1.30884 | ||
| 2066 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30962 | 1.30882 | ||
| 2067 | 2024.10.04 15:34 | modify | 574 | 0.08 | 1.30970 | 1.30963 | 1.30883 | ||
| 2068 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30961 | 1.30881 | ||
| 2069 | 2024.10.04 15:34 | modify | 574 | 0.08 | 1.30970 | 1.30962 | 1.30882 | ||
| 2070 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30960 | 1.30880 | ||
| 2071 | 2024.10.04 15:34 | modify | 574 | 0.08 | 1.30970 | 1.30961 | 1.30881 | ||
| 2072 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30959 | 1.30879 | ||
| 2073 | 2024.10.04 15:34 | modify | 574 | 0.08 | 1.30970 | 1.30960 | 1.30880 | ||
| 2074 | 2024.10.04 15:34 | modify | 575 | 0.08 | 1.30976 | 1.30958 | 1.30878 | ||
| 2075 | 2024.10.04 15:34 | modify | 574 | 0.08 | 1.30970 | 1.30959 | 1.30879 | ||
| 2076 | 2024.10.04 15:34 | modify | 574 | 0.08 | 1.30970 | 1.30958 | 1.30878 | ||
| 2077 | 2024.10.04 15:34 | close | 575 | 0.08 | 1.30939 | 1.30958 | 1.30878 | 2.96 | 103.27 |
| 2078 | 2024.10.04 15:34 | close | 574 | 0.08 | 1.30941 | 1.30958 | 1.30878 | 2.32 | 105.59 |
| 2079 | 2024.10.04 15:34 | sell | 576 | 0.02 | 1.30928 | 1.31038 | 1.30888 | ||
| 2080 | 2024.10.04 15:34 | sell | 577 | 0.08 | 1.30934 | 1.31044 | 1.30894 | ||
| 2081 | 2024.10.04 15:34 | s/l | 576 | 0.02 | 1.31038 | 1.31038 | 1.30888 | -2.20 | 103.39 |
| 2082 | 2024.10.04 15:34 | close | 577 | 0.08 | 1.31038 | 1.31044 | 1.30894 | -8.32 | 95.07 |
| 2083 | 2024.10.04 15:34 | sell | 578 | 0.08 | 1.31024 | 1.31134 | 1.30984 | ||
| 2084 | 2024.10.04 15:34 | sell | 579 | 0.07 | 1.31030 | 1.31140 | 1.30990 | ||
| 2085 | 2024.10.04 15:34 | s/l | 578 | 0.08 | 1.31134 | 1.31134 | 1.30984 | -8.80 | 86.27 |
| 2086 | 2024.10.04 15:34 | close | 579 | 0.07 | 1.31134 | 1.31140 | 1.30990 | -7.28 | 78.99 |
| 2087 | 2024.10.04 15:34 | sell | 580 | 0.06 | 1.31120 | 1.31230 | 1.31080 | ||
| 2088 | 2024.10.04 15:34 | sell | 581 | 0.06 | 1.31126 | 1.31236 | 1.31086 | ||
| 2089 | 2024.10.04 15:34 | t/p | 580 | 0.06 | 1.31080 | 1.31230 | 1.31080 | 2.40 | 81.39 |
| 2090 | 2024.10.04 15:34 | t/p | 581 | 0.06 | 1.31086 | 1.31236 | 1.31086 | 2.40 | 83.79 |
| 2091 | 2024.10.04 15:34 | sell | 582 | 0.02 | 1.30988 | 1.31098 | 1.30948 | ||
| 2092 | 2024.10.04 15:35 | modify | 582 | 0.02 | 1.30988 | 1.30982 | 1.30902 | ||
| 2093 | 2024.10.04 15:35 | modify | 582 | 0.02 | 1.30988 | 1.30981 | 1.30901 | ||
| 2094 | 2024.10.04 15:35 | modify | 582 | 0.02 | 1.30988 | 1.30980 | 1.30900 | ||
| 2095 | 2024.10.04 15:35 | modify | 582 | 0.02 | 1.30988 | 1.30979 | 1.30899 | ||
| 2096 | 2024.10.04 15:35 | modify | 582 | 0.02 | 1.30988 | 1.30978 | 1.30898 | ||
| 2097 | 2024.10.04 15:35 | modify | 582 | 0.02 | 1.30988 | 1.30977 | 1.30897 | ||
| 2098 | 2024.10.04 15:35 | modify | 582 | 0.02 | 1.30988 | 1.30976 | 1.30896 | ||
| 2099 | 2024.10.04 15:35 | modify | 582 | 0.02 | 1.30988 | 1.30975 | 1.30895 | ||
| 2100 | 2024.10.04 15:35 | s/l | 582 | 0.02 | 1.30975 | 1.30975 | 1.30895 | 0.26 | 84.05 |
| 2101 | 2024.10.04 15:35 | sell | 583 | 0.02 | 1.30961 | 1.31071 | 1.30921 | ||
| 2102 | 2024.10.04 15:36 | modify | 583 | 0.02 | 1.30961 | 1.30955 | 1.30875 | ||
| 2103 | 2024.10.04 15:36 | modify | 583 | 0.02 | 1.30961 | 1.30954 | 1.30874 | ||
| 2104 | 2024.10.04 15:36 | s/l | 583 | 0.02 | 1.30954 | 1.30954 | 1.30874 | 0.14 | 84.19 |
| 2105 | 2024.10.04 15:36 | sell | 584 | 0.02 | 1.30940 | 1.31050 | 1.30900 | ||
| 2106 | 2024.10.04 15:36 | sell | 585 | 0.06 | 1.30945 | 1.31055 | 1.30905 | ||
| 2107 | 2024.10.04 15:37 | s/l | 584 | 0.02 | 1.31050 | 1.31050 | 1.30900 | -2.20 | 81.99 |
| 2108 | 2024.10.04 15:37 | close | 585 | 0.06 | 1.31050 | 1.31055 | 1.30905 | -6.30 | 75.69 |
| 2109 | 2024.10.04 15:37 | sell | 586 | 0.06 | 1.31036 | 1.31146 | 1.30996 | ||
| 2110 | 2024.10.04 15:37 | sell | 587 | 0.06 | 1.31041 | 1.31151 | 1.31001 | ||
| 2111 | 2024.10.04 15:38 | s/l | 586 | 0.06 | 1.31146 | 1.31146 | 1.30996 | -6.60 | 69.09 |
| 2112 | 2024.10.04 15:38 | close | 587 | 0.06 | 1.31146 | 1.31151 | 1.31001 | -6.30 | 62.79 |
| 2113 | 2024.10.04 15:38 | sell | 588 | 0.05 | 1.31132 | 1.31242 | 1.31092 | ||
| 2114 | 2024.10.04 15:38 | sell | 589 | 0.05 | 1.31138 | 1.31248 | 1.31098 | ||
| 2115 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31132 | 1.31052 | ||
| 2116 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31131 | 1.31051 | ||
| 2117 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31130 | 1.31050 | ||
| 2118 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31129 | 1.31049 | ||
| 2119 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31128 | 1.31048 | ||
| 2120 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31127 | 1.31047 | ||
| 2121 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31126 | 1.31046 | ||
| 2122 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31127 | 1.31047 | ||
| 2123 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31125 | 1.31045 | ||
| 2124 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31126 | 1.31046 | ||
| 2125 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31124 | 1.31044 | ||
| 2126 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31125 | 1.31045 | ||
| 2127 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31124 | 1.31044 | ||
| 2128 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31123 | 1.31043 | ||
| 2129 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31122 | 1.31042 | ||
| 2130 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31123 | 1.31043 | ||
| 2131 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31121 | 1.31041 | ||
| 2132 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31122 | 1.31042 | ||
| 2133 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31121 | 1.31041 | ||
| 2134 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31120 | 1.31040 | ||
| 2135 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31119 | 1.31039 | ||
| 2136 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31120 | 1.31040 | ||
| 2137 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31118 | 1.31038 | ||
| 2138 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31119 | 1.31039 | ||
| 2139 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31117 | 1.31037 | ||
| 2140 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31118 | 1.31038 | ||
| 2141 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31117 | 1.31037 | ||
| 2142 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31116 | 1.31036 | ||
| 2143 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31115 | 1.31035 | ||
| 2144 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31116 | 1.31036 | ||
| 2145 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31114 | 1.31034 | ||
| 2146 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31115 | 1.31035 | ||
| 2147 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31114 | 1.31034 | ||
| 2148 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31113 | 1.31033 | ||
| 2149 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31112 | 1.31032 | ||
| 2150 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31113 | 1.31033 | ||
| 2151 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31111 | 1.31031 | ||
| 2152 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31112 | 1.31032 | ||
| 2153 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31110 | 1.31030 | ||
| 2154 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31111 | 1.31031 | ||
| 2155 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31110 | 1.31030 | ||
| 2156 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31109 | 1.31029 | ||
| 2157 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31108 | 1.31028 | ||
| 2158 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31109 | 1.31029 | ||
| 2159 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31107 | 1.31027 | ||
| 2160 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31108 | 1.31028 | ||
| 2161 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31107 | 1.31027 | ||
| 2162 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31106 | 1.31026 | ||
| 2163 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31105 | 1.31025 | ||
| 2164 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31106 | 1.31026 | ||
| 2165 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31104 | 1.31024 | ||
| 2166 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31105 | 1.31025 | ||
| 2167 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31103 | 1.31023 | ||
| 2168 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31104 | 1.31024 | ||
| 2169 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31103 | 1.31023 | ||
| 2170 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31102 | 1.31022 | ||
| 2171 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31101 | 1.31021 | ||
| 2172 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31102 | 1.31022 | ||
| 2173 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31100 | 1.31020 | ||
| 2174 | 2024.10.04 15:39 | modify | 588 | 0.05 | 1.31132 | 1.31101 | 1.31021 | ||
| 2175 | 2024.10.04 15:39 | modify | 589 | 0.05 | 1.31138 | 1.31070 | 1.30990 | ||
| 2176 | 2024.10.04 15:40 | modify | 588 | 0.05 | 1.31132 | 1.31071 | 1.30991 | ||
| 2177 | 2024.10.04 15:40 | close | 589 | 0.05 | 1.31052 | 1.31070 | 1.30990 | 4.30 | 67.09 |
| 2178 | 2024.10.04 15:40 | close | 588 | 0.05 | 1.31053 | 1.31071 | 1.30991 | 3.95 | 71.04 |
| 2179 | 2024.10.04 15:40 | sell | 590 | 0.01 | 1.31040 | 1.31150 | 1.31000 | ||
| 2180 | 2024.10.04 15:40 | sell | 591 | 0.05 | 1.31046 | 1.31156 | 1.31006 | ||
| 2181 | 2024.10.04 15:40 | s/l | 590 | 0.01 | 1.31150 | 1.31150 | 1.31000 | -1.10 | 69.94 |
| 2182 | 2024.10.04 15:40 | close | 591 | 0.05 | 1.31150 | 1.31156 | 1.31006 | -5.20 | 64.74 |
| 2183 | 2024.10.04 15:40 | sell | 592 | 0.05 | 1.31136 | 1.31246 | 1.31096 | ||
| 2184 | 2024.10.04 15:41 | sell | 593 | 0.05 | 1.31142 | 1.31252 | 1.31102 | ||
| 2185 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31137 | 1.31057 | ||
| 2186 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31136 | 1.31056 | ||
| 2187 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31135 | 1.31055 | ||
| 2188 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31134 | 1.31054 | ||
| 2189 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31133 | 1.31053 | ||
| 2190 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31132 | 1.31052 | ||
| 2191 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31131 | 1.31051 | ||
| 2192 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31130 | 1.31050 | ||
| 2193 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31131 | 1.31051 | ||
| 2194 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31130 | 1.31050 | ||
| 2195 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31129 | 1.31049 | ||
| 2196 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31128 | 1.31048 | ||
| 2197 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31129 | 1.31049 | ||
| 2198 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31127 | 1.31047 | ||
| 2199 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31128 | 1.31048 | ||
| 2200 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31127 | 1.31047 | ||
| 2201 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31126 | 1.31046 | ||
| 2202 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31125 | 1.31045 | ||
| 2203 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31126 | 1.31046 | ||
| 2204 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31124 | 1.31044 | ||
| 2205 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31125 | 1.31045 | ||
| 2206 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31124 | 1.31044 | ||
| 2207 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31123 | 1.31043 | ||
| 2208 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31122 | 1.31042 | ||
| 2209 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31123 | 1.31043 | ||
| 2210 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31121 | 1.31041 | ||
| 2211 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31122 | 1.31042 | ||
| 2212 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31121 | 1.31041 | ||
| 2213 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31120 | 1.31040 | ||
| 2214 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31119 | 1.31039 | ||
| 2215 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31120 | 1.31040 | ||
| 2216 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31118 | 1.31038 | ||
| 2217 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31119 | 1.31039 | ||
| 2218 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31118 | 1.31038 | ||
| 2219 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31117 | 1.31037 | ||
| 2220 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31116 | 1.31036 | ||
| 2221 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31117 | 1.31037 | ||
| 2222 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31115 | 1.31035 | ||
| 2223 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31116 | 1.31036 | ||
| 2224 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31115 | 1.31035 | ||
| 2225 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31114 | 1.31034 | ||
| 2226 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31113 | 1.31033 | ||
| 2227 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31114 | 1.31034 | ||
| 2228 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31112 | 1.31032 | ||
| 2229 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31113 | 1.31033 | ||
| 2230 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31112 | 1.31032 | ||
| 2231 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31111 | 1.31031 | ||
| 2232 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31110 | 1.31030 | ||
| 2233 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31111 | 1.31031 | ||
| 2234 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31109 | 1.31029 | ||
| 2235 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31110 | 1.31030 | ||
| 2236 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31109 | 1.31029 | ||
| 2237 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31108 | 1.31028 | ||
| 2238 | 2024.10.04 15:42 | modify | 593 | 0.05 | 1.31142 | 1.31107 | 1.31027 | ||
| 2239 | 2024.10.04 15:42 | modify | 592 | 0.05 | 1.31136 | 1.31108 | 1.31028 | ||
| 2240 | 2024.10.04 15:43 | modify | 593 | 0.05 | 1.31142 | 1.31106 | 1.31026 | ||
| 2241 | 2024.10.04 15:43 | modify | 592 | 0.05 | 1.31136 | 1.31107 | 1.31027 | ||
| 2242 | 2024.10.04 15:43 | modify | 593 | 0.05 | 1.31142 | 1.31105 | 1.31025 | ||
| 2243 | 2024.10.04 15:43 | modify | 592 | 0.05 | 1.31136 | 1.31106 | 1.31026 | ||
| 2244 | 2024.10.04 15:43 | modify | 592 | 0.05 | 1.31136 | 1.31105 | 1.31025 | ||
| 2245 | 2024.10.04 15:43 | modify | 593 | 0.05 | 1.31142 | 1.31104 | 1.31024 | ||
| 2246 | 2024.10.04 15:43 | close | 593 | 0.05 | 1.31085 | 1.31104 | 1.31024 | 2.85 | 67.59 |
| 2247 | 2024.10.04 15:43 | close | 592 | 0.05 | 1.31083 | 1.31105 | 1.31025 | 2.65 | 70.24 |
| 2248 | 2024.10.04 15:43 | sell | 594 | 0.01 | 1.31070 | 1.31180 | 1.31030 | ||
| 2249 | 2024.10.04 15:43 | modify | 594 | 0.01 | 1.31070 | 1.31064 | 1.30984 | ||
| 2250 | 2024.10.04 15:43 | modify | 594 | 0.01 | 1.31070 | 1.31063 | 1.30983 | ||
| 2251 | 2024.10.04 15:43 | modify | 594 | 0.01 | 1.31070 | 1.31062 | 1.30982 | ||
| 2252 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31061 | 1.30981 | ||
| 2253 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31060 | 1.30980 | ||
| 2254 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31059 | 1.30979 | ||
| 2255 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31058 | 1.30978 | ||
| 2256 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31057 | 1.30977 | ||
| 2257 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31056 | 1.30976 | ||
| 2258 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31055 | 1.30975 | ||
| 2259 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31054 | 1.30974 | ||
| 2260 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31053 | 1.30973 | ||
| 2261 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31052 | 1.30972 | ||
| 2262 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31051 | 1.30971 | ||
| 2263 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31050 | 1.30970 | ||
| 2264 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31049 | 1.30969 | ||
| 2265 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31048 | 1.30968 | ||
| 2266 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31047 | 1.30967 | ||
| 2267 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31046 | 1.30966 | ||
| 2268 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31045 | 1.30965 | ||
| 2269 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31044 | 1.30964 | ||
| 2270 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31043 | 1.30963 | ||
| 2271 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31042 | 1.30962 | ||
| 2272 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31041 | 1.30961 | ||
| 2273 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31040 | 1.30960 | ||
| 2274 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31039 | 1.30959 | ||
| 2275 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31038 | 1.30958 | ||
| 2276 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31037 | 1.30957 | ||
| 2277 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31036 | 1.30956 | ||
| 2278 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31035 | 1.30955 | ||
| 2279 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31034 | 1.30954 | ||
| 2280 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31033 | 1.30953 | ||
| 2281 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31032 | 1.30952 | ||
| 2282 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31031 | 1.30951 | ||
| 2283 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31030 | 1.30950 | ||
| 2284 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31029 | 1.30949 | ||
| 2285 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31028 | 1.30948 | ||
| 2286 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31027 | 1.30947 | ||
| 2287 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31026 | 1.30946 | ||
| 2288 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31025 | 1.30945 | ||
| 2289 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31024 | 1.30944 | ||
| 2290 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31023 | 1.30943 | ||
| 2291 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31022 | 1.30942 | ||
| 2292 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31021 | 1.30941 | ||
| 2293 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31020 | 1.30940 | ||
| 2294 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31019 | 1.30939 | ||
| 2295 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31018 | 1.30938 | ||
| 2296 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31017 | 1.30937 | ||
| 2297 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31016 | 1.30936 | ||
| 2298 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31015 | 1.30935 | ||
| 2299 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31014 | 1.30934 | ||
| 2300 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31013 | 1.30933 | ||
| 2301 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31012 | 1.30932 | ||
| 2302 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31011 | 1.30931 | ||
| 2303 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31010 | 1.30930 | ||
| 2304 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31009 | 1.30929 | ||
| 2305 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31008 | 1.30928 | ||
| 2306 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31007 | 1.30927 | ||
| 2307 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31006 | 1.30926 | ||
| 2308 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31005 | 1.30925 | ||
| 2309 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31004 | 1.30924 | ||
| 2310 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31003 | 1.30923 | ||
| 2311 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31002 | 1.30922 | ||
| 2312 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31001 | 1.30921 | ||
| 2313 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.31000 | 1.30920 | ||
| 2314 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.30999 | 1.30919 | ||
| 2315 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.30998 | 1.30918 | ||
| 2316 | 2024.10.04 15:44 | modify | 594 | 0.01 | 1.31070 | 1.30997 | 1.30917 | ||
| 2317 | 2024.10.04 15:46 | s/l | 594 | 0.01 | 1.30997 | 1.30997 | 1.30917 | 0.73 | 70.97 |
| 2318 | 2024.10.04 15:46 | sell | 595 | 0.01 | 1.30983 | 1.31093 | 1.30943 | ||
| 2319 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30978 | 1.30898 | ||
| 2320 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30977 | 1.30897 | ||
| 2321 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30976 | 1.30896 | ||
| 2322 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30975 | 1.30895 | ||
| 2323 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30974 | 1.30894 | ||
| 2324 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30973 | 1.30893 | ||
| 2325 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30972 | 1.30892 | ||
| 2326 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30971 | 1.30891 | ||
| 2327 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30970 | 1.30890 | ||
| 2328 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30969 | 1.30889 | ||
| 2329 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30968 | 1.30888 | ||
| 2330 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30967 | 1.30887 | ||
| 2331 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30966 | 1.30886 | ||
| 2332 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30965 | 1.30885 | ||
| 2333 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30964 | 1.30884 | ||
| 2334 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30963 | 1.30883 | ||
| 2335 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30962 | 1.30882 | ||
| 2336 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30961 | 1.30881 | ||
| 2337 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30960 | 1.30880 | ||
| 2338 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30959 | 1.30879 | ||
| 2339 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30958 | 1.30878 | ||
| 2340 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30957 | 1.30877 | ||
| 2341 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30956 | 1.30876 | ||
| 2342 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30955 | 1.30875 | ||
| 2343 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30954 | 1.30874 | ||
| 2344 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30953 | 1.30873 | ||
| 2345 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30952 | 1.30872 | ||
| 2346 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30951 | 1.30871 | ||
| 2347 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30950 | 1.30870 | ||
| 2348 | 2024.10.04 15:47 | modify | 595 | 0.01 | 1.30983 | 1.30949 | 1.30869 | ||
| 2349 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30948 | 1.30868 | ||
| 2350 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30947 | 1.30867 | ||
| 2351 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30946 | 1.30866 | ||
| 2352 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30945 | 1.30865 | ||
| 2353 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30944 | 1.30864 | ||
| 2354 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30943 | 1.30863 | ||
| 2355 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30942 | 1.30862 | ||
| 2356 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30941 | 1.30861 | ||
| 2357 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30940 | 1.30860 | ||
| 2358 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30939 | 1.30859 | ||
| 2359 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30938 | 1.30858 | ||
| 2360 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30937 | 1.30857 | ||
| 2361 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30936 | 1.30856 | ||
| 2362 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30935 | 1.30855 | ||
| 2363 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30934 | 1.30854 | ||
| 2364 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30933 | 1.30853 | ||
| 2365 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30932 | 1.30852 | ||
| 2366 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30931 | 1.30851 | ||
| 2367 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30930 | 1.30850 | ||
| 2368 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30929 | 1.30849 | ||
| 2369 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30928 | 1.30848 | ||
| 2370 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30927 | 1.30847 | ||
| 2371 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30926 | 1.30846 | ||
| 2372 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30925 | 1.30845 | ||
| 2373 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30924 | 1.30844 | ||
| 2374 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30923 | 1.30843 | ||
| 2375 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30922 | 1.30842 | ||
| 2376 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30921 | 1.30841 | ||
| 2377 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30920 | 1.30840 | ||
| 2378 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30919 | 1.30839 | ||
| 2379 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30918 | 1.30838 | ||
| 2380 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30917 | 1.30837 | ||
| 2381 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30916 | 1.30836 | ||
| 2382 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30915 | 1.30835 | ||
| 2383 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30914 | 1.30834 | ||
| 2384 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30913 | 1.30833 | ||
| 2385 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30912 | 1.30832 | ||
| 2386 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30911 | 1.30831 | ||
| 2387 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30910 | 1.30830 | ||
| 2388 | 2024.10.04 15:48 | modify | 595 | 0.01 | 1.30983 | 1.30909 | 1.30829 | ||
| 2389 | 2024.10.04 15:48 | s/l | 595 | 0.01 | 1.30909 | 1.30909 | 1.30829 | 0.74 | 71.71 |
| 2390 | 2024.10.04 15:48 | sell | 596 | 0.01 | 1.30895 | 1.31005 | 1.30855 | ||
| 2391 | 2024.10.04 15:49 | sell | 597 | 0.05 | 1.30901 | 1.31011 | 1.30861 | ||
| 2392 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30896 | 1.30816 | ||
| 2393 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30895 | 1.30815 | ||
| 2394 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30894 | 1.30814 | ||
| 2395 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30893 | 1.30813 | ||
| 2396 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30892 | 1.30812 | ||
| 2397 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30891 | 1.30811 | ||
| 2398 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30890 | 1.30810 | ||
| 2399 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30890 | 1.30810 | ||
| 2400 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30889 | 1.30809 | ||
| 2401 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30888 | 1.30808 | ||
| 2402 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30889 | 1.30809 | ||
| 2403 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30888 | 1.30808 | ||
| 2404 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30887 | 1.30807 | ||
| 2405 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30887 | 1.30807 | ||
| 2406 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30886 | 1.30806 | ||
| 2407 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30886 | 1.30806 | ||
| 2408 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30885 | 1.30805 | ||
| 2409 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30885 | 1.30805 | ||
| 2410 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30884 | 1.30804 | ||
| 2411 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30884 | 1.30804 | ||
| 2412 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30883 | 1.30803 | ||
| 2413 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30883 | 1.30803 | ||
| 2414 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30882 | 1.30802 | ||
| 2415 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30882 | 1.30802 | ||
| 2416 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30881 | 1.30801 | ||
| 2417 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30881 | 1.30801 | ||
| 2418 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30880 | 1.30800 | ||
| 2419 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30880 | 1.30800 | ||
| 2420 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30879 | 1.30799 | ||
| 2421 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30879 | 1.30799 | ||
| 2422 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30878 | 1.30798 | ||
| 2423 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30877 | 1.30797 | ||
| 2424 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30878 | 1.30798 | ||
| 2425 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30877 | 1.30797 | ||
| 2426 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30876 | 1.30796 | ||
| 2427 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30876 | 1.30796 | ||
| 2428 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30875 | 1.30795 | ||
| 2429 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30875 | 1.30795 | ||
| 2430 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30874 | 1.30794 | ||
| 2431 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30874 | 1.30794 | ||
| 2432 | 2024.10.04 15:53 | modify | 597 | 0.05 | 1.30901 | 1.30873 | 1.30793 | ||
| 2433 | 2024.10.04 15:53 | modify | 596 | 0.01 | 1.30895 | 1.30873 | 1.30793 | ||
| 2434 | 2024.10.04 15:54 | s/l | 596 | 0.01 | 1.30873 | 1.30873 | 1.30793 | 0.22 | 71.93 |
| 2435 | 2024.10.04 15:54 | s/l | 597 | 0.05 | 1.30873 | 1.30873 | 1.30793 | 1.40 | 73.33 |
| 2436 | 2024.10.04 15:54 | sell | 598 | 0.01 | 1.30859 | 1.30969 | 1.30819 | ||
| 2437 | 2024.10.04 15:54 | sell | 599 | 0.05 | 1.30864 | 1.30974 | 1.30824 | ||
| 2438 | 2024.10.04 15:55 | modify | 599 | 0.05 | 1.30864 | 1.30859 | 1.30779 | ||
| 2439 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30858 | 1.30778 | ||
| 2440 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30857 | 1.30777 | ||
| 2441 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30856 | 1.30776 | ||
| 2442 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30855 | 1.30775 | ||
| 2443 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30854 | 1.30774 | ||
| 2444 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30853 | 1.30773 | ||
| 2445 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30852 | 1.30772 | ||
| 2446 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30853 | 1.30773 | ||
| 2447 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30852 | 1.30772 | ||
| 2448 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30851 | 1.30771 | ||
| 2449 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30851 | 1.30771 | ||
| 2450 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30850 | 1.30770 | ||
| 2451 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30849 | 1.30769 | ||
| 2452 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30850 | 1.30770 | ||
| 2453 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30849 | 1.30769 | ||
| 2454 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30848 | 1.30768 | ||
| 2455 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30847 | 1.30767 | ||
| 2456 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30848 | 1.30768 | ||
| 2457 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30847 | 1.30767 | ||
| 2458 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30846 | 1.30766 | ||
| 2459 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30845 | 1.30765 | ||
| 2460 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30846 | 1.30766 | ||
| 2461 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30845 | 1.30765 | ||
| 2462 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30844 | 1.30764 | ||
| 2463 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30843 | 1.30763 | ||
| 2464 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30844 | 1.30764 | ||
| 2465 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30843 | 1.30763 | ||
| 2466 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30842 | 1.30762 | ||
| 2467 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30842 | 1.30762 | ||
| 2468 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30841 | 1.30761 | ||
| 2469 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30840 | 1.30760 | ||
| 2470 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30841 | 1.30761 | ||
| 2471 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30840 | 1.30760 | ||
| 2472 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30839 | 1.30759 | ||
| 2473 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30838 | 1.30758 | ||
| 2474 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30839 | 1.30759 | ||
| 2475 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30838 | 1.30758 | ||
| 2476 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30837 | 1.30757 | ||
| 2477 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30836 | 1.30756 | ||
| 2478 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30837 | 1.30757 | ||
| 2479 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30836 | 1.30756 | ||
| 2480 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30835 | 1.30755 | ||
| 2481 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30834 | 1.30754 | ||
| 2482 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30835 | 1.30755 | ||
| 2483 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30834 | 1.30754 | ||
| 2484 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30833 | 1.30753 | ||
| 2485 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30833 | 1.30753 | ||
| 2486 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30832 | 1.30752 | ||
| 2487 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30831 | 1.30751 | ||
| 2488 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30832 | 1.30752 | ||
| 2489 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30831 | 1.30751 | ||
| 2490 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30830 | 1.30750 | ||
| 2491 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30829 | 1.30749 | ||
| 2492 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30830 | 1.30750 | ||
| 2493 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30829 | 1.30749 | ||
| 2494 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30828 | 1.30748 | ||
| 2495 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30827 | 1.30747 | ||
| 2496 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30828 | 1.30748 | ||
| 2497 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30827 | 1.30747 | ||
| 2498 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30826 | 1.30746 | ||
| 2499 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30825 | 1.30745 | ||
| 2500 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30826 | 1.30746 | ||
| 2501 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30825 | 1.30745 | ||
| 2502 | 2024.10.04 15:56 | modify | 599 | 0.05 | 1.30864 | 1.30824 | 1.30744 | ||
| 2503 | 2024.10.04 15:56 | modify | 598 | 0.01 | 1.30859 | 1.30824 | 1.30744 | ||
| 2504 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30823 | 1.30743 | ||
| 2505 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30822 | 1.30742 | ||
| 2506 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30823 | 1.30743 | ||
| 2507 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30822 | 1.30742 | ||
| 2508 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30821 | 1.30741 | ||
| 2509 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30820 | 1.30740 | ||
| 2510 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30821 | 1.30741 | ||
| 2511 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30819 | 1.30739 | ||
| 2512 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30820 | 1.30740 | ||
| 2513 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30818 | 1.30738 | ||
| 2514 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30819 | 1.30739 | ||
| 2515 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30818 | 1.30738 | ||
| 2516 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30817 | 1.30737 | ||
| 2517 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30816 | 1.30736 | ||
| 2518 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30817 | 1.30737 | ||
| 2519 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30815 | 1.30735 | ||
| 2520 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30816 | 1.30736 | ||
| 2521 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30814 | 1.30734 | ||
| 2522 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30815 | 1.30735 | ||
| 2523 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30814 | 1.30734 | ||
| 2524 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30813 | 1.30733 | ||
| 2525 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30812 | 1.30732 | ||
| 2526 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30813 | 1.30733 | ||
| 2527 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30811 | 1.30731 | ||
| 2528 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30812 | 1.30732 | ||
| 2529 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30810 | 1.30730 | ||
| 2530 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30811 | 1.30731 | ||
| 2531 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30810 | 1.30730 | ||
| 2532 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30809 | 1.30729 | ||
| 2533 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30808 | 1.30728 | ||
| 2534 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30809 | 1.30729 | ||
| 2535 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30807 | 1.30727 | ||
| 2536 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30808 | 1.30728 | ||
| 2537 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30806 | 1.30726 | ||
| 2538 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30807 | 1.30727 | ||
| 2539 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30806 | 1.30726 | ||
| 2540 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30805 | 1.30725 | ||
| 2541 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30804 | 1.30724 | ||
| 2542 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30805 | 1.30725 | ||
| 2543 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30803 | 1.30723 | ||
| 2544 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30804 | 1.30724 | ||
| 2545 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30802 | 1.30722 | ||
| 2546 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30803 | 1.30723 | ||
| 2547 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30802 | 1.30722 | ||
| 2548 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30801 | 1.30721 | ||
| 2549 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30800 | 1.30720 | ||
| 2550 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30801 | 1.30721 | ||
| 2551 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30799 | 1.30719 | ||
| 2552 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30800 | 1.30720 | ||
| 2553 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30798 | 1.30718 | ||
| 2554 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30799 | 1.30719 | ||
| 2555 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30798 | 1.30718 | ||
| 2556 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30797 | 1.30717 | ||
| 2557 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30796 | 1.30716 | ||
| 2558 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30797 | 1.30717 | ||
| 2559 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30795 | 1.30715 | ||
| 2560 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30796 | 1.30716 | ||
| 2561 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30794 | 1.30714 | ||
| 2562 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30795 | 1.30715 | ||
| 2563 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30794 | 1.30714 | ||
| 2564 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30793 | 1.30713 | ||
| 2565 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30792 | 1.30712 | ||
| 2566 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30793 | 1.30713 | ||
| 2567 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30791 | 1.30711 | ||
| 2568 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30792 | 1.30712 | ||
| 2569 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30790 | 1.30710 | ||
| 2570 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30791 | 1.30711 | ||
| 2571 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30790 | 1.30710 | ||
| 2572 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30789 | 1.30709 | ||
| 2573 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30788 | 1.30708 | ||
| 2574 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30789 | 1.30709 | ||
| 2575 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30787 | 1.30707 | ||
| 2576 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30788 | 1.30708 | ||
| 2577 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30786 | 1.30706 | ||
| 2578 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30787 | 1.30707 | ||
| 2579 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30786 | 1.30706 | ||
| 2580 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30785 | 1.30705 | ||
| 2581 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30784 | 1.30704 | ||
| 2582 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30785 | 1.30705 | ||
| 2583 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30783 | 1.30703 | ||
| 2584 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30784 | 1.30704 | ||
| 2585 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30782 | 1.30702 | ||
| 2586 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30783 | 1.30703 | ||
| 2587 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30782 | 1.30702 | ||
| 2588 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30781 | 1.30701 | ||
| 2589 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30780 | 1.30700 | ||
| 2590 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30781 | 1.30701 | ||
| 2591 | 2024.10.04 15:57 | modify | 599 | 0.05 | 1.30864 | 1.30779 | 1.30699 | ||
| 2592 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30780 | 1.30700 | ||
| 2593 | 2024.10.04 15:57 | modify | 598 | 0.01 | 1.30859 | 1.30779 | 1.30699 | ||
| 2594 | 2024.10.04 15:57 | close | 599 | 0.05 | 1.30760 | 1.30779 | 1.30699 | 5.20 | 78.53 |
| 2595 | 2024.10.04 15:57 | close | 598 | 0.01 | 1.30759 | 1.30779 | 1.30699 | 1.00 | 79.53 |
| 2596 | 2024.10.04 15:57 | sell | 600 | 0.01 | 1.30746 | 1.30856 | 1.30706 | ||
| 2597 | 2024.10.04 15:57 | sell | 601 | 0.06 | 1.30752 | 1.30862 | 1.30712 | ||
| 2598 | 2024.10.04 16:02 | s/l | 600 | 0.01 | 1.30856 | 1.30856 | 1.30706 | -1.10 | 78.43 |
| 2599 | 2024.10.04 16:02 | close | 601 | 0.06 | 1.30856 | 1.30862 | 1.30712 | -6.24 | 72.19 |
| 2600 | 2024.10.04 16:02 | sell | 602 | 0.06 | 1.30842 | 1.30952 | 1.30802 | ||
| 2601 | 2024.10.04 16:02 | sell | 603 | 0.05 | 1.30847 | 1.30957 | 1.30807 | ||
| 2602 | 2024.10.04 16:05 | s/l | 602 | 0.06 | 1.30952 | 1.30952 | 1.30802 | -6.60 | 65.59 |
| 2603 | 2024.10.04 16:05 | close | 603 | 0.05 | 1.30952 | 1.30957 | 1.30807 | -5.25 | 60.34 |
| 2604 | 2024.10.04 16:05 | sell | 604 | 0.05 | 1.30938 | 1.31048 | 1.30898 | ||
| 2605 | 2024.10.04 16:05 | sell | 605 | 0.05 | 1.30943 | 1.31053 | 1.30903 | ||
| 2606 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30938 | 1.30858 | ||
| 2607 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30937 | 1.30857 | ||
| 2608 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30936 | 1.30856 | ||
| 2609 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30935 | 1.30855 | ||
| 2610 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30934 | 1.30854 | ||
| 2611 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30933 | 1.30853 | ||
| 2612 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30932 | 1.30852 | ||
| 2613 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30931 | 1.30851 | ||
| 2614 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30930 | 1.30850 | ||
| 2615 | 2024.10.04 16:08 | modify | 604 | 0.05 | 1.30938 | 1.30931 | 1.30851 | ||
| 2616 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30929 | 1.30849 | ||
| 2617 | 2024.10.04 16:08 | modify | 604 | 0.05 | 1.30938 | 1.30930 | 1.30850 | ||
| 2618 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30928 | 1.30848 | ||
| 2619 | 2024.10.04 16:08 | modify | 604 | 0.05 | 1.30938 | 1.30929 | 1.30849 | ||
| 2620 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30927 | 1.30847 | ||
| 2621 | 2024.10.04 16:08 | modify | 604 | 0.05 | 1.30938 | 1.30928 | 1.30848 | ||
| 2622 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30926 | 1.30846 | ||
| 2623 | 2024.10.04 16:08 | modify | 604 | 0.05 | 1.30938 | 1.30927 | 1.30847 | ||
| 2624 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30925 | 1.30845 | ||
| 2625 | 2024.10.04 16:08 | modify | 604 | 0.05 | 1.30938 | 1.30926 | 1.30846 | ||
| 2626 | 2024.10.04 16:08 | modify | 605 | 0.05 | 1.30943 | 1.30924 | 1.30844 | ||
| 2627 | 2024.10.04 16:08 | modify | 604 | 0.05 | 1.30938 | 1.30925 | 1.30845 | ||
| 2628 | 2024.10.04 16:08 | modify | 604 | 0.05 | 1.30938 | 1.30924 | 1.30844 | ||
| 2629 | 2024.10.04 16:08 | s/l | 604 | 0.05 | 1.30924 | 1.30924 | 1.30844 | 0.70 | 61.04 |
| 2630 | 2024.10.04 16:08 | s/l | 605 | 0.05 | 1.30924 | 1.30924 | 1.30844 | 0.95 | 61.99 |
| 2631 | 2024.10.04 16:08 | sell | 606 | 0.01 | 1.30910 | 1.31020 | 1.30870 | ||
| 2632 | 2024.10.04 16:09 | sell | 607 | 0.05 | 1.30915 | 1.31025 | 1.30875 | ||
| 2633 | 2024.10.04 16:11 | modify | 607 | 0.05 | 1.30915 | 1.30910 | 1.30830 | ||
| 2634 | 2024.10.04 16:11 | modify | 607 | 0.05 | 1.30915 | 1.30909 | 1.30829 | ||
| 2635 | 2024.10.04 16:11 | modify | 607 | 0.05 | 1.30915 | 1.30908 | 1.30828 | ||
| 2636 | 2024.10.04 16:11 | modify | 607 | 0.05 | 1.30915 | 1.30907 | 1.30827 | ||
| 2637 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30906 | 1.30826 | ||
| 2638 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30905 | 1.30825 | ||
| 2639 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30904 | 1.30824 | ||
| 2640 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30904 | 1.30824 | ||
| 2641 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30903 | 1.30823 | ||
| 2642 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30902 | 1.30822 | ||
| 2643 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30901 | 1.30821 | ||
| 2644 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30900 | 1.30820 | ||
| 2645 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30899 | 1.30819 | ||
| 2646 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30900 | 1.30820 | ||
| 2647 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30898 | 1.30818 | ||
| 2648 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30899 | 1.30819 | ||
| 2649 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30897 | 1.30817 | ||
| 2650 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30898 | 1.30818 | ||
| 2651 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30896 | 1.30816 | ||
| 2652 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30897 | 1.30817 | ||
| 2653 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30895 | 1.30815 | ||
| 2654 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30896 | 1.30816 | ||
| 2655 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30894 | 1.30814 | ||
| 2656 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30895 | 1.30815 | ||
| 2657 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30894 | 1.30814 | ||
| 2658 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30893 | 1.30813 | ||
| 2659 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30892 | 1.30812 | ||
| 2660 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30891 | 1.30811 | ||
| 2661 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30890 | 1.30810 | ||
| 2662 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30889 | 1.30809 | ||
| 2663 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30890 | 1.30810 | ||
| 2664 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30888 | 1.30808 | ||
| 2665 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30889 | 1.30809 | ||
| 2666 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30887 | 1.30807 | ||
| 2667 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30888 | 1.30808 | ||
| 2668 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30886 | 1.30806 | ||
| 2669 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30887 | 1.30807 | ||
| 2670 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30885 | 1.30805 | ||
| 2671 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30886 | 1.30806 | ||
| 2672 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30884 | 1.30804 | ||
| 2673 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30885 | 1.30805 | ||
| 2674 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30884 | 1.30804 | ||
| 2675 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30883 | 1.30803 | ||
| 2676 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30882 | 1.30802 | ||
| 2677 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30881 | 1.30801 | ||
| 2678 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30880 | 1.30800 | ||
| 2679 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30879 | 1.30799 | ||
| 2680 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30880 | 1.30800 | ||
| 2681 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30878 | 1.30798 | ||
| 2682 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30879 | 1.30799 | ||
| 2683 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30877 | 1.30797 | ||
| 2684 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30878 | 1.30798 | ||
| 2685 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30876 | 1.30796 | ||
| 2686 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30877 | 1.30797 | ||
| 2687 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30875 | 1.30795 | ||
| 2688 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30876 | 1.30796 | ||
| 2689 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30874 | 1.30794 | ||
| 2690 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30875 | 1.30795 | ||
| 2691 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30874 | 1.30794 | ||
| 2692 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30873 | 1.30793 | ||
| 2693 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30872 | 1.30792 | ||
| 2694 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30871 | 1.30791 | ||
| 2695 | 2024.10.04 16:12 | modify | 607 | 0.05 | 1.30915 | 1.30870 | 1.30790 | ||
| 2696 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30871 | 1.30791 | ||
| 2697 | 2024.10.04 16:12 | modify | 606 | 0.01 | 1.30910 | 1.30870 | 1.30790 | ||
| 2698 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30869 | 1.30789 | ||
| 2699 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30868 | 1.30788 | ||
| 2700 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30867 | 1.30787 | ||
| 2701 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30866 | 1.30786 | ||
| 2702 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30865 | 1.30785 | ||
| 2703 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30864 | 1.30784 | ||
| 2704 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30863 | 1.30783 | ||
| 2705 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30862 | 1.30782 | ||
| 2706 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30861 | 1.30781 | ||
| 2707 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30860 | 1.30780 | ||
| 2708 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30859 | 1.30779 | ||
| 2709 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30858 | 1.30778 | ||
| 2710 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30857 | 1.30777 | ||
| 2711 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30856 | 1.30776 | ||
| 2712 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30855 | 1.30775 | ||
| 2713 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30854 | 1.30774 | ||
| 2714 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30853 | 1.30773 | ||
| 2715 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30852 | 1.30772 | ||
| 2716 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30851 | 1.30771 | ||
| 2717 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30850 | 1.30770 | ||
| 2718 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30849 | 1.30769 | ||
| 2719 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30848 | 1.30768 | ||
| 2720 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30847 | 1.30767 | ||
| 2721 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30846 | 1.30766 | ||
| 2722 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30845 | 1.30765 | ||
| 2723 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30844 | 1.30764 | ||
| 2724 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30843 | 1.30763 | ||
| 2725 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30842 | 1.30762 | ||
| 2726 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30841 | 1.30761 | ||
| 2727 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30840 | 1.30760 | ||
| 2728 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30839 | 1.30759 | ||
| 2729 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30838 | 1.30758 | ||
| 2730 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30837 | 1.30757 | ||
| 2731 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30836 | 1.30756 | ||
| 2732 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30835 | 1.30755 | ||
| 2733 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30834 | 1.30754 | ||
| 2734 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30833 | 1.30753 | ||
| 2735 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30832 | 1.30752 | ||
| 2736 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30831 | 1.30751 | ||
| 2737 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30830 | 1.30750 | ||
| 2738 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30829 | 1.30749 | ||
| 2739 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30828 | 1.30748 | ||
| 2740 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30827 | 1.30747 | ||
| 2741 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30826 | 1.30746 | ||
| 2742 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30825 | 1.30745 | ||
| 2743 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30824 | 1.30744 | ||
| 2744 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30823 | 1.30743 | ||
| 2745 | 2024.10.04 16:13 | modify | 607 | 0.05 | 1.30915 | 1.30822 | 1.30742 | ||
| 2746 | 2024.10.04 16:13 | modify | 606 | 0.01 | 1.30910 | 1.30823 | 1.30743 | ||
| 2747 | 2024.10.04 16:13 | modify | 606 | 0.01 | 1.30910 | 1.30822 | 1.30742 | ||
| 2748 | 2024.10.04 16:13 | close | 607 | 0.05 | 1.30803 | 1.30822 | 1.30742 | 5.60 | 67.59 |
| 2749 | 2024.10.04 16:13 | close | 606 | 0.01 | 1.30802 | 1.30822 | 1.30742 | 1.08 | 68.67 |
| 2750 | 2024.10.04 16:13 | sell | 608 | 0.01 | 1.30790 | 1.30900 | 1.30750 | ||
| 2751 | 2024.10.04 16:13 | sell | 609 | 0.05 | 1.30796 | 1.30906 | 1.30756 | ||
| 2752 | 2024.10.04 16:17 | s/l | 608 | 0.01 | 1.30900 | 1.30900 | 1.30750 | -1.10 | 67.57 |
| 2753 | 2024.10.04 16:17 | close | 609 | 0.05 | 1.30900 | 1.30906 | 1.30756 | -5.20 | 62.37 |
| 2754 | 2024.10.04 16:17 | sell | 610 | 0.05 | 1.30886 | 1.30996 | 1.30846 | ||
| 2755 | 2024.10.04 16:17 | sell | 611 | 0.05 | 1.30891 | 1.31001 | 1.30851 | ||
| 2756 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30886 | 1.30806 | ||
| 2757 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30885 | 1.30805 | ||
| 2758 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30884 | 1.30804 | ||
| 2759 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30883 | 1.30803 | ||
| 2760 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30882 | 1.30802 | ||
| 2761 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30881 | 1.30801 | ||
| 2762 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30880 | 1.30800 | ||
| 2763 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30880 | 1.30800 | ||
| 2764 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30879 | 1.30799 | ||
| 2765 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30879 | 1.30799 | ||
| 2766 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30878 | 1.30798 | ||
| 2767 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30878 | 1.30798 | ||
| 2768 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30877 | 1.30797 | ||
| 2769 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30877 | 1.30797 | ||
| 2770 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30876 | 1.30796 | ||
| 2771 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30876 | 1.30796 | ||
| 2772 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30875 | 1.30795 | ||
| 2773 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30875 | 1.30795 | ||
| 2774 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30874 | 1.30794 | ||
| 2775 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30874 | 1.30794 | ||
| 2776 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30873 | 1.30793 | ||
| 2777 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30873 | 1.30793 | ||
| 2778 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30872 | 1.30792 | ||
| 2779 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30872 | 1.30792 | ||
| 2780 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30871 | 1.30791 | ||
| 2781 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30871 | 1.30791 | ||
| 2782 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30870 | 1.30790 | ||
| 2783 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30870 | 1.30790 | ||
| 2784 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30869 | 1.30789 | ||
| 2785 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30869 | 1.30789 | ||
| 2786 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30868 | 1.30788 | ||
| 2787 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30868 | 1.30788 | ||
| 2788 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30867 | 1.30787 | ||
| 2789 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30867 | 1.30787 | ||
| 2790 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30866 | 1.30786 | ||
| 2791 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30866 | 1.30786 | ||
| 2792 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30865 | 1.30785 | ||
| 2793 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30865 | 1.30785 | ||
| 2794 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30864 | 1.30784 | ||
| 2795 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30864 | 1.30784 | ||
| 2796 | 2024.10.04 16:20 | modify | 611 | 0.05 | 1.30891 | 1.30863 | 1.30783 | ||
| 2797 | 2024.10.04 16:20 | modify | 610 | 0.05 | 1.30886 | 1.30863 | 1.30783 | ||
| 2798 | 2024.10.04 16:21 | s/l | 610 | 0.05 | 1.30863 | 1.30863 | 1.30783 | 1.15 | 63.52 |
| 2799 | 2024.10.04 16:21 | s/l | 611 | 0.05 | 1.30863 | 1.30863 | 1.30783 | 1.40 | 64.92 |
| 2800 | 2024.10.04 16:21 | sell | 612 | 0.01 | 1.30849 | 1.30959 | 1.30809 | ||
| 2801 | 2024.10.04 16:21 | sell | 613 | 0.05 | 1.30854 | 1.30964 | 1.30814 | ||
| 2802 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30849 | 1.30769 | ||
| 2803 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30848 | 1.30768 | ||
| 2804 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30847 | 1.30767 | ||
| 2805 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30846 | 1.30766 | ||
| 2806 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30845 | 1.30765 | ||
| 2807 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30844 | 1.30764 | ||
| 2808 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30843 | 1.30763 | ||
| 2809 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30842 | 1.30762 | ||
| 2810 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30841 | 1.30761 | ||
| 2811 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30840 | 1.30760 | ||
| 2812 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30839 | 1.30759 | ||
| 2813 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30838 | 1.30758 | ||
| 2814 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30837 | 1.30757 | ||
| 2815 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30836 | 1.30756 | ||
| 2816 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30835 | 1.30755 | ||
| 2817 | 2024.10.04 16:21 | modify | 613 | 0.05 | 1.30854 | 1.30834 | 1.30754 | ||
| 2818 | 2024.10.04 16:21 | modify | 612 | 0.01 | 1.30849 | 1.30835 | 1.30755 | ||
| 2819 | 2024.10.04 16:21 | modify | 612 | 0.01 | 1.30849 | 1.30834 | 1.30754 | ||
| 2820 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30833 | 1.30753 | ||
| 2821 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30832 | 1.30752 | ||
| 2822 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30831 | 1.30751 | ||
| 2823 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30830 | 1.30750 | ||
| 2824 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30829 | 1.30749 | ||
| 2825 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30828 | 1.30748 | ||
| 2826 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30827 | 1.30747 | ||
| 2827 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30826 | 1.30746 | ||
| 2828 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30825 | 1.30745 | ||
| 2829 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30824 | 1.30744 | ||
| 2830 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30823 | 1.30743 | ||
| 2831 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30822 | 1.30742 | ||
| 2832 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30821 | 1.30741 | ||
| 2833 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30820 | 1.30740 | ||
| 2834 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30819 | 1.30739 | ||
| 2835 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30818 | 1.30738 | ||
| 2836 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30817 | 1.30737 | ||
| 2837 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30816 | 1.30736 | ||
| 2838 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30815 | 1.30735 | ||
| 2839 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30814 | 1.30734 | ||
| 2840 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30813 | 1.30733 | ||
| 2841 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30812 | 1.30732 | ||
| 2842 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30811 | 1.30731 | ||
| 2843 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30810 | 1.30730 | ||
| 2844 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30809 | 1.30729 | ||
| 2845 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30808 | 1.30728 | ||
| 2846 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30807 | 1.30727 | ||
| 2847 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30806 | 1.30726 | ||
| 2848 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30805 | 1.30725 | ||
| 2849 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30804 | 1.30724 | ||
| 2850 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30803 | 1.30723 | ||
| 2851 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30802 | 1.30722 | ||
| 2852 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30801 | 1.30721 | ||
| 2853 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30800 | 1.30720 | ||
| 2854 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30799 | 1.30719 | ||
| 2855 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30798 | 1.30718 | ||
| 2856 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30797 | 1.30717 | ||
| 2857 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30796 | 1.30716 | ||
| 2858 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30795 | 1.30715 | ||
| 2859 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30794 | 1.30714 | ||
| 2860 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30793 | 1.30713 | ||
| 2861 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30792 | 1.30712 | ||
| 2862 | 2024.10.04 16:22 | modify | 613 | 0.05 | 1.30854 | 1.30791 | 1.30711 | ||
| 2863 | 2024.10.04 16:22 | modify | 612 | 0.01 | 1.30849 | 1.30792 | 1.30712 | ||
| 2864 | 2024.10.04 16:22 | modify | 612 | 0.01 | 1.30849 | 1.30791 | 1.30711 | ||
| 2865 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30790 | 1.30710 | ||
| 2866 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30789 | 1.30709 | ||
| 2867 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30788 | 1.30708 | ||
| 2868 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30787 | 1.30707 | ||
| 2869 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30786 | 1.30706 | ||
| 2870 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30785 | 1.30705 | ||
| 2871 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30784 | 1.30704 | ||
| 2872 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30783 | 1.30703 | ||
| 2873 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30782 | 1.30702 | ||
| 2874 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30781 | 1.30701 | ||
| 2875 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30780 | 1.30700 | ||
| 2876 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30779 | 1.30699 | ||
| 2877 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30778 | 1.30698 | ||
| 2878 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30777 | 1.30697 | ||
| 2879 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30776 | 1.30696 | ||
| 2880 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30775 | 1.30695 | ||
| 2881 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30774 | 1.30694 | ||
| 2882 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30773 | 1.30693 | ||
| 2883 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30772 | 1.30692 | ||
| 2884 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30771 | 1.30691 | ||
| 2885 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30770 | 1.30690 | ||
| 2886 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30769 | 1.30689 | ||
| 2887 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30768 | 1.30688 | ||
| 2888 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30767 | 1.30687 | ||
| 2889 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30766 | 1.30686 | ||
| 2890 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30765 | 1.30685 | ||
| 2891 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30764 | 1.30684 | ||
| 2892 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30763 | 1.30683 | ||
| 2893 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30762 | 1.30682 | ||
| 2894 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30761 | 1.30681 | ||
| 2895 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30760 | 1.30680 | ||
| 2896 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30759 | 1.30679 | ||
| 2897 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30758 | 1.30678 | ||
| 2898 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30757 | 1.30677 | ||
| 2899 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30756 | 1.30676 | ||
| 2900 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30755 | 1.30675 | ||
| 2901 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30754 | 1.30674 | ||
| 2902 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30753 | 1.30673 | ||
| 2903 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30752 | 1.30672 | ||
| 2904 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30751 | 1.30671 | ||
| 2905 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30750 | 1.30670 | ||
| 2906 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30749 | 1.30669 | ||
| 2907 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30748 | 1.30668 | ||
| 2908 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30747 | 1.30667 | ||
| 2909 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30746 | 1.30666 | ||
| 2910 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30745 | 1.30665 | ||
| 2911 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30744 | 1.30664 | ||
| 2912 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30743 | 1.30663 | ||
| 2913 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30742 | 1.30662 | ||
| 2914 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30741 | 1.30661 | ||
| 2915 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30740 | 1.30660 | ||
| 2916 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30739 | 1.30659 | ||
| 2917 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30738 | 1.30658 | ||
| 2918 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30737 | 1.30657 | ||
| 2919 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30736 | 1.30656 | ||
| 2920 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30735 | 1.30655 | ||
| 2921 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30734 | 1.30654 | ||
| 2922 | 2024.10.04 16:23 | modify | 613 | 0.05 | 1.30854 | 1.30733 | 1.30653 | ||
| 2923 | 2024.10.04 16:23 | modify | 612 | 0.01 | 1.30849 | 1.30734 | 1.30654 | ||
| 2924 | 2024.10.04 16:23 | modify | 612 | 0.01 | 1.30849 | 1.30733 | 1.30653 | ||
| 2925 | 2024.10.04 16:23 | close | 613 | 0.05 | 1.30714 | 1.30733 | 1.30653 | 7.00 | 71.92 |
| 2926 | 2024.10.04 16:23 | close | 612 | 0.01 | 1.30715 | 1.30733 | 1.30653 | 1.34 | 73.26 |
| 2927 | 2024.10.04 16:23 | sell | 614 | 0.01 | 1.30700 | 1.30810 | 1.30660 | ||
| 2928 | 2024.10.04 16:23 | sell | 615 | 0.05 | 1.30705 | 1.30815 | 1.30665 | ||
| 2929 | 2024.10.04 16:31 | s/l | 614 | 0.01 | 1.30810 | 1.30810 | 1.30660 | -1.10 | 72.16 |
| 2930 | 2024.10.04 16:31 | close | 615 | 0.05 | 1.30810 | 1.30815 | 1.30665 | -5.25 | 66.91 |
| 2931 | 2024.10.04 16:31 | sell | 616 | 0.05 | 1.30796 | 1.30906 | 1.30756 | ||
| 2932 | 2024.10.04 16:31 | sell | 617 | 0.05 | 1.30802 | 1.30912 | 1.30762 | ||
| 2933 | 2024.10.04 16:33 | s/l | 616 | 0.05 | 1.30906 | 1.30906 | 1.30756 | -5.50 | 61.41 |
| 2934 | 2024.10.04 16:33 | close | 617 | 0.05 | 1.30906 | 1.30912 | 1.30762 | -5.20 | 56.21 |
| 2935 | 2024.10.04 16:33 | sell | 618 | 0.05 | 1.30892 | 1.31002 | 1.30852 | ||
| 2936 | 2024.10.04 16:33 | sell | 619 | 0.04 | 1.30898 | 1.31008 | 1.30858 | ||
| 2937 | 2024.10.04 16:34 | modify | 619 | 0.04 | 1.30898 | 1.30893 | 1.30813 | ||
| 2938 | 2024.10.04 16:34 | modify | 619 | 0.04 | 1.30898 | 1.30892 | 1.30812 | ||
| 2939 | 2024.10.04 16:34 | modify | 619 | 0.04 | 1.30898 | 1.30891 | 1.30811 | ||
| 2940 | 2024.10.04 16:34 | modify | 619 | 0.04 | 1.30898 | 1.30890 | 1.30810 | ||
| 2941 | 2024.10.04 16:34 | modify | 619 | 0.04 | 1.30898 | 1.30889 | 1.30809 | ||
| 2942 | 2024.10.04 16:34 | modify | 619 | 0.04 | 1.30898 | 1.30888 | 1.30808 | ||
| 2943 | 2024.10.04 16:36 | s/l | 619 | 0.04 | 1.30888 | 1.30888 | 1.30808 | 0.40 | 56.61 |
| 2944 | 2024.10.04 16:36 | close | 618 | 0.05 | 1.30888 | 1.31002 | 1.30852 | 0.20 | 56.81 |
| 2945 | 2024.10.04 16:36 | sell | 620 | 0.01 | 1.30873 | 1.30983 | 1.30833 | ||
| 2946 | 2024.10.04 16:36 | sell | 621 | 0.04 | 1.30878 | 1.30988 | 1.30838 | ||
| 2947 | 2024.10.04 16:42 | s/l | 620 | 0.01 | 1.30983 | 1.30983 | 1.30833 | -1.10 | 55.71 |
| 2948 | 2024.10.04 16:42 | close | 621 | 0.04 | 1.30983 | 1.30988 | 1.30838 | -4.20 | 51.51 |
| 2949 | 2024.10.04 16:42 | sell | 622 | 0.04 | 1.30969 | 1.31079 | 1.30929 | ||
| 2950 | 2024.10.04 16:42 | sell | 623 | 0.04 | 1.30975 | 1.31085 | 1.30935 | ||
| 2951 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30969 | 1.30889 | ||
| 2952 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30968 | 1.30888 | ||
| 2953 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30967 | 1.30887 | ||
| 2954 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30966 | 1.30886 | ||
| 2955 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30965 | 1.30885 | ||
| 2956 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30964 | 1.30884 | ||
| 2957 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30964 | 1.30884 | ||
| 2958 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30963 | 1.30883 | ||
| 2959 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30963 | 1.30883 | ||
| 2960 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30962 | 1.30882 | ||
| 2961 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30962 | 1.30882 | ||
| 2962 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30961 | 1.30881 | ||
| 2963 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30960 | 1.30880 | ||
| 2964 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30961 | 1.30881 | ||
| 2965 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30960 | 1.30880 | ||
| 2966 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30959 | 1.30879 | ||
| 2967 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30959 | 1.30879 | ||
| 2968 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30958 | 1.30878 | ||
| 2969 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30958 | 1.30878 | ||
| 2970 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30957 | 1.30877 | ||
| 2971 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30956 | 1.30876 | ||
| 2972 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30957 | 1.30877 | ||
| 2973 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30956 | 1.30876 | ||
| 2974 | 2024.10.04 16:45 | modify | 623 | 0.04 | 1.30975 | 1.30955 | 1.30875 | ||
| 2975 | 2024.10.04 16:45 | modify | 622 | 0.04 | 1.30969 | 1.30955 | 1.30875 | ||
| 2976 | 2024.10.04 16:46 | modify | 623 | 0.04 | 1.30975 | 1.30954 | 1.30874 | ||
| 2977 | 2024.10.04 16:46 | modify | 622 | 0.04 | 1.30969 | 1.30954 | 1.30874 | ||
| 2978 | 2024.10.04 16:46 | modify | 623 | 0.04 | 1.30975 | 1.30953 | 1.30873 | ||
| 2979 | 2024.10.04 16:46 | modify | 622 | 0.04 | 1.30969 | 1.30953 | 1.30873 | ||
| 2980 | 2024.10.04 16:46 | modify | 623 | 0.04 | 1.30975 | 1.30952 | 1.30872 | ||
| 2981 | 2024.10.04 16:46 | modify | 622 | 0.04 | 1.30969 | 1.30952 | 1.30872 | ||
| 2982 | 2024.10.04 16:46 | modify | 623 | 0.04 | 1.30975 | 1.30951 | 1.30871 | ||
| 2983 | 2024.10.04 16:46 | modify | 622 | 0.04 | 1.30969 | 1.30951 | 1.30871 | ||
| 2984 | 2024.10.04 16:46 | modify | 623 | 0.04 | 1.30975 | 1.30950 | 1.30870 | ||
| 2985 | 2024.10.04 16:46 | modify | 622 | 0.04 | 1.30969 | 1.30950 | 1.30870 | ||
| 2986 | 2024.10.04 16:46 | modify | 623 | 0.04 | 1.30975 | 1.30949 | 1.30869 | ||
| 2987 | 2024.10.04 16:46 | modify | 622 | 0.04 | 1.30969 | 1.30949 | 1.30869 | ||
| 2988 | 2024.10.04 16:46 | modify | 623 | 0.04 | 1.30975 | 1.30948 | 1.30868 | ||
| 2989 | 2024.10.04 16:46 | modify | 622 | 0.04 | 1.30969 | 1.30948 | 1.30868 | ||
| 2990 | 2024.10.04 16:46 | s/l | 622 | 0.04 | 1.30948 | 1.30948 | 1.30868 | 0.84 | 52.35 |
| 2991 | 2024.10.04 16:46 | s/l | 623 | 0.04 | 1.30948 | 1.30948 | 1.30868 | 1.08 | 53.43 |
| 2992 | 2024.10.04 16:46 | sell | 624 | 0.01 | 1.30934 | 1.31044 | 1.30894 | ||
| 2993 | 2024.10.04 16:46 | sell | 625 | 0.04 | 1.30939 | 1.31049 | 1.30899 | ||
| 2994 | 2024.10.04 17:02 | s/l | 624 | 0.01 | 1.31044 | 1.31044 | 1.30894 | -1.10 | 52.33 |
| 2995 | 2024.10.04 17:02 | close | 625 | 0.04 | 1.31044 | 1.31049 | 1.30899 | -4.20 | 48.13 |
| 2996 | 2024.10.04 17:02 | sell | 626 | 0.04 | 1.31030 | 1.31140 | 1.30990 | ||
| 2997 | 2024.10.04 17:02 | sell | 627 | 0.04 | 1.31036 | 1.31146 | 1.30996 | ||
| 2998 | 2024.10.04 17:08 | s/l | 626 | 0.04 | 1.31140 | 1.31140 | 1.30990 | -4.40 | 43.73 |
| 2999 | 2024.10.04 17:08 | close | 627 | 0.04 | 1.31140 | 1.31146 | 1.30996 | -4.16 | 39.57 |
| 3000 | 2024.10.04 17:08 | sell | 628 | 0.03 | 1.31126 | 1.31236 | 1.31086 | ||
| 3001 | 2024.10.04 17:16 | modify | 628 | 0.03 | 1.31126 | 1.31121 | 1.31041 | ||
| 3002 | 2024.10.04 17:16 | modify | 628 | 0.03 | 1.31126 | 1.31120 | 1.31040 | ||
| 3003 | 2024.10.04 17:16 | modify | 628 | 0.03 | 1.31126 | 1.31119 | 1.31039 | ||
| 3004 | 2024.10.04 17:16 | modify | 628 | 0.03 | 1.31126 | 1.31118 | 1.31038 | ||
| 3005 | 2024.10.04 17:16 | s/l | 628 | 0.03 | 1.31118 | 1.31118 | 1.31038 | 0.24 | 39.81 |
| 3006 | 2024.10.04 17:16 | sell | 629 | 0.10 | 1.31104 | 1.31214 | 1.31064 | ||
| 3007 | 2024.10.04 17:16 | close at stop | 629 | 0.10 | 1.31128 | 1.31214 | 1.31064 | -2.40 | 37.41 |