Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1="TF 1M"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=1; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -6596.13 | Gross profit | 1925.89 | Gross loss | -8522.02 |
Profit factor | 0.23 | Expected payoff | -46.45 | ||
Absolute drawdown | 6596.13 | Maximal drawdown | 6783.68 (66.59%) | Relative drawdown | 66.59% (6783.68) |
Total trades | 142 | Short positions (won %) | 142 (66.90%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 95 (66.90%) | Loss trades (% of total) | 47 (33.10%) | ||
Largest | profit trade | 350.40 | loss trade | -1039.38 | |
Average | profit trade | 20.27 | loss trade | -181.32 | |
Maximum | consecutive wins (profit in money) | 13 (108.26) | consecutive losses (loss in money) | 4 (-1578.74) | |
Maximal | consecutive profit (count of wins) | 680.16 (3) | consecutive loss (count of losses) | -1578.74 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 3.33 | 1.32658 | 1.32768 | 1.32618 | ||
2 | 2024.10.03 00:00 | close | 1 | 3.33 | 1.32636 | 1.32768 | 1.32618 | 73.26 | 10073.26 |
3 | 2024.10.03 00:01 | sell | 2 | 3.35 | 1.32631 | 1.32741 | 1.32591 | ||
4 | 2024.10.03 00:02 | close | 2 | 3.35 | 1.32610 | 1.32741 | 1.32591 | 70.35 | 10143.61 |
5 | 2024.10.03 00:02 | sell | 3 | 3.38 | 1.32560 | 1.32670 | 1.32520 | ||
6 | 2024.10.03 00:03 | sell | 4 | 10.14 | 1.32578 | 1.32688 | 1.32538 | ||
7 | 2024.10.03 00:06 | close | 4 | 10.14 | 1.32571 | 1.32688 | 1.32538 | 70.98 | 10214.59 |
8 | 2024.10.03 00:06 | close | 3 | 3.38 | 1.32568 | 1.32670 | 1.32520 | -27.04 | 10187.55 |
9 | 2024.10.03 00:06 | sell | 5 | 3.39 | 1.32564 | 1.32674 | 1.32524 | ||
10 | 2024.10.03 00:06 | sell | 6 | 10.19 | 1.32574 | 1.32684 | 1.32534 | ||
11 | 2024.10.03 00:25 | s/l | 5 | 3.39 | 1.32674 | 1.32674 | 1.32524 | -372.90 | 9814.65 |
12 | 2024.10.03 00:25 | close | 6 | 10.19 | 1.32676 | 1.32684 | 1.32534 | -1039.38 | 8775.27 |
13 | 2024.10.03 00:25 | sell | 7 | 9.81 | 1.32662 | 1.32772 | 1.32622 | ||
14 | 2024.10.03 00:25 | sell | 8 | 8.78 | 1.32667 | 1.32777 | 1.32627 | ||
15 | 2024.10.03 00:27 | close | 8 | 8.78 | 1.32664 | 1.32777 | 1.32627 | 26.34 | 8801.61 |
16 | 2024.10.03 00:27 | close | 7 | 9.81 | 1.32662 | 1.32772 | 1.32622 | 0.00 | 8801.61 |
17 | 2024.10.03 00:27 | sell | 9 | 2.93 | 1.32646 | 1.32756 | 1.32606 | ||
18 | 2024.10.03 00:27 | close | 9 | 2.93 | 1.32643 | 1.32756 | 1.32606 | 8.79 | 8810.40 |
19 | 2024.10.03 00:27 | sell | 10 | 2.93 | 1.32630 | 1.32740 | 1.32590 | ||
20 | 2024.10.03 00:27 | sell | 11 | 8.81 | 1.32636 | 1.32746 | 1.32596 | ||
21 | 2024.10.03 00:28 | close | 11 | 8.81 | 1.32634 | 1.32746 | 1.32596 | 17.62 | 8828.02 |
22 | 2024.10.03 00:28 | close | 10 | 2.93 | 1.32632 | 1.32740 | 1.32590 | -5.86 | 8822.16 |
23 | 2024.10.03 00:28 | sell | 12 | 2.94 | 1.32616 | 1.32726 | 1.32576 | ||
24 | 2024.10.03 00:28 | close | 12 | 2.94 | 1.32614 | 1.32726 | 1.32576 | 5.88 | 8828.04 |
25 | 2024.10.03 00:28 | sell | 13 | 2.94 | 1.32598 | 1.32708 | 1.32558 | ||
26 | 2024.10.03 00:28 | sell | 14 | 8.83 | 1.32603 | 1.32713 | 1.32563 | ||
27 | 2024.10.03 03:26 | close | 14 | 8.83 | 1.32601 | 1.32713 | 1.32563 | 17.66 | 8845.70 |
28 | 2024.10.03 03:26 | close | 13 | 2.94 | 1.32602 | 1.32708 | 1.32558 | -11.76 | 8833.94 |
29 | 2024.10.03 03:26 | sell | 15 | 2.94 | 1.32586 | 1.32696 | 1.32546 | ||
30 | 2024.10.03 03:27 | close | 15 | 2.94 | 1.32584 | 1.32696 | 1.32546 | 5.88 | 8839.82 |
31 | 2024.10.03 03:27 | sell | 16 | 2.94 | 1.32569 | 1.32679 | 1.32529 | ||
32 | 2024.10.03 03:28 | close | 16 | 2.94 | 1.32567 | 1.32679 | 1.32529 | 5.88 | 8845.70 |
33 | 2024.10.03 03:28 | sell | 17 | 2.94 | 1.32552 | 1.32662 | 1.32512 | ||
34 | 2024.10.03 03:29 | sell | 18 | 8.85 | 1.32558 | 1.32668 | 1.32518 | ||
35 | 2024.10.03 03:30 | close | 18 | 8.85 | 1.32556 | 1.32668 | 1.32518 | 17.70 | 8863.40 |
36 | 2024.10.03 03:30 | close | 17 | 2.94 | 1.32557 | 1.32662 | 1.32512 | -14.70 | 8848.70 |
37 | 2024.10.03 03:30 | sell | 19 | 2.94 | 1.32542 | 1.32652 | 1.32502 | ||
38 | 2024.10.03 03:31 | sell | 20 | 8.85 | 1.32548 | 1.32658 | 1.32508 | ||
39 | 2024.10.03 04:08 | close | 20 | 8.85 | 1.32546 | 1.32658 | 1.32508 | 17.70 | 8866.40 |
40 | 2024.10.03 04:08 | close | 19 | 2.94 | 1.32545 | 1.32652 | 1.32502 | -8.82 | 8857.58 |
41 | 2024.10.03 04:08 | sell | 21 | 2.95 | 1.32530 | 1.32640 | 1.32490 | ||
42 | 2024.10.03 04:08 | sell | 22 | 8.86 | 1.32535 | 1.32645 | 1.32495 | ||
43 | 2024.10.03 04:38 | close | 22 | 8.86 | 1.32533 | 1.32645 | 1.32495 | 17.72 | 8875.30 |
44 | 2024.10.03 04:38 | close | 21 | 2.95 | 1.32534 | 1.32640 | 1.32490 | -11.80 | 8863.50 |
45 | 2024.10.03 04:38 | sell | 23 | 2.95 | 1.32519 | 1.32629 | 1.32479 | ||
46 | 2024.10.03 04:41 | close | 23 | 2.95 | 1.32517 | 1.32629 | 1.32479 | 5.90 | 8869.40 |
47 | 2024.10.03 04:41 | sell | 24 | 2.95 | 1.32504 | 1.32614 | 1.32464 | ||
48 | 2024.10.03 04:41 | sell | 25 | 8.87 | 1.32509 | 1.32619 | 1.32469 | ||
49 | 2024.10.03 06:20 | close | 25 | 8.87 | 1.32507 | 1.32619 | 1.32469 | 17.74 | 8887.14 |
50 | 2024.10.03 06:20 | close | 24 | 2.95 | 1.32508 | 1.32614 | 1.32464 | -11.80 | 8875.34 |
51 | 2024.10.03 06:20 | sell | 26 | 2.95 | 1.32493 | 1.32603 | 1.32453 | ||
52 | 2024.10.03 06:21 | sell | 27 | 8.88 | 1.32498 | 1.32608 | 1.32458 | ||
53 | 2024.10.03 06:33 | close | 27 | 8.88 | 1.32496 | 1.32608 | 1.32458 | 17.76 | 8893.10 |
54 | 2024.10.03 06:33 | close | 26 | 2.95 | 1.32495 | 1.32603 | 1.32453 | -5.90 | 8887.20 |
55 | 2024.10.03 06:33 | sell | 28 | 2.96 | 1.32482 | 1.32592 | 1.32442 | ||
56 | 2024.10.03 06:35 | close | 28 | 2.96 | 1.32480 | 1.32592 | 1.32442 | 5.92 | 8893.12 |
57 | 2024.10.03 06:35 | sell | 29 | 2.96 | 1.32467 | 1.32577 | 1.32427 | ||
58 | 2024.10.03 06:37 | sell | 30 | 8.89 | 1.32473 | 1.32583 | 1.32433 | ||
59 | 2024.10.03 07:07 | close | 30 | 8.89 | 1.32471 | 1.32583 | 1.32433 | 17.78 | 8910.90 |
60 | 2024.10.03 07:07 | close | 29 | 2.96 | 1.32472 | 1.32577 | 1.32427 | -14.80 | 8896.10 |
61 | 2024.10.03 07:07 | sell | 31 | 2.96 | 1.32456 | 1.32566 | 1.32416 | ||
62 | 2024.10.03 07:09 | sell | 32 | 8.90 | 1.32463 | 1.32573 | 1.32423 | ||
63 | 2024.10.03 07:53 | close | 32 | 8.90 | 1.32460 | 1.32573 | 1.32423 | 26.70 | 8922.80 |
64 | 2024.10.03 07:53 | close | 31 | 2.96 | 1.32461 | 1.32566 | 1.32416 | -14.80 | 8908.00 |
65 | 2024.10.03 07:53 | sell | 33 | 2.96 | 1.32446 | 1.32556 | 1.32406 | ||
66 | 2024.10.03 07:54 | sell | 34 | 8.91 | 1.32451 | 1.32561 | 1.32411 | ||
67 | 2024.10.03 07:57 | close | 34 | 8.91 | 1.32449 | 1.32561 | 1.32411 | 17.82 | 8925.82 |
68 | 2024.10.03 07:57 | close | 33 | 2.96 | 1.32450 | 1.32556 | 1.32406 | -11.84 | 8913.98 |
69 | 2024.10.03 07:57 | sell | 35 | 2.97 | 1.32434 | 1.32544 | 1.32394 | ||
70 | 2024.10.03 08:00 | sell | 36 | 8.91 | 1.32440 | 1.32550 | 1.32400 | ||
71 | 2024.10.03 08:05 | close | 36 | 8.91 | 1.32438 | 1.32550 | 1.32400 | 17.82 | 8931.80 |
72 | 2024.10.03 08:05 | close | 35 | 2.97 | 1.32439 | 1.32544 | 1.32394 | -14.85 | 8916.95 |
73 | 2024.10.03 08:05 | sell | 37 | 2.97 | 1.32424 | 1.32534 | 1.32384 | ||
74 | 2024.10.03 08:05 | close | 37 | 2.97 | 1.32422 | 1.32534 | 1.32384 | 5.94 | 8922.89 |
75 | 2024.10.03 08:05 | sell | 38 | 2.97 | 1.32409 | 1.32519 | 1.32369 | ||
76 | 2024.10.03 08:05 | close | 38 | 2.97 | 1.32407 | 1.32519 | 1.32369 | 5.94 | 8928.83 |
77 | 2024.10.03 08:05 | sell | 39 | 2.97 | 1.32392 | 1.32502 | 1.32352 | ||
78 | 2024.10.03 08:05 | sell | 40 | 8.93 | 1.32397 | 1.32507 | 1.32357 | ||
79 | 2024.10.03 08:06 | close | 40 | 8.93 | 1.32394 | 1.32507 | 1.32357 | 26.79 | 8955.62 |
80 | 2024.10.03 08:06 | close | 39 | 2.97 | 1.32393 | 1.32502 | 1.32352 | -2.97 | 8952.65 |
81 | 2024.10.03 08:06 | sell | 41 | 2.98 | 1.32377 | 1.32487 | 1.32337 | ||
82 | 2024.10.03 08:06 | close | 41 | 2.98 | 1.32375 | 1.32487 | 1.32337 | 5.96 | 8958.61 |
83 | 2024.10.03 08:06 | sell | 42 | 2.98 | 1.32360 | 1.32470 | 1.32320 | ||
84 | 2024.10.03 08:06 | close | 42 | 2.98 | 1.32358 | 1.32470 | 1.32320 | 5.96 | 8964.57 |
85 | 2024.10.03 08:06 | sell | 43 | 2.98 | 1.32342 | 1.32452 | 1.32302 | ||
86 | 2024.10.03 08:06 | close | 43 | 2.98 | 1.32340 | 1.32452 | 1.32302 | 5.96 | 8970.53 |
87 | 2024.10.03 08:06 | sell | 44 | 2.99 | 1.32324 | 1.32434 | 1.32284 | ||
88 | 2024.10.03 08:06 | sell | 45 | 8.97 | 1.32329 | 1.32439 | 1.32289 | ||
89 | 2024.10.03 08:07 | close | 45 | 8.97 | 1.32327 | 1.32439 | 1.32289 | 17.94 | 8988.47 |
90 | 2024.10.03 08:07 | close | 44 | 2.99 | 1.32325 | 1.32434 | 1.32284 | -2.99 | 8985.48 |
91 | 2024.10.03 08:07 | sell | 46 | 2.99 | 1.32310 | 1.32420 | 1.32270 | ||
92 | 2024.10.03 08:07 | close | 46 | 2.99 | 1.32308 | 1.32420 | 1.32270 | 5.98 | 8991.46 |
93 | 2024.10.03 08:07 | sell | 47 | 2.99 | 1.32292 | 1.32402 | 1.32252 | ||
94 | 2024.10.03 08:07 | close | 47 | 2.99 | 1.32289 | 1.32402 | 1.32252 | 8.97 | 9000.43 |
95 | 2024.10.03 08:07 | sell | 48 | 3.00 | 1.32274 | 1.32384 | 1.32234 | ||
96 | 2024.10.03 08:07 | close | 48 | 3.00 | 1.32272 | 1.32384 | 1.32234 | 6.00 | 9006.43 |
97 | 2024.10.03 08:07 | sell | 49 | 3.00 | 1.32256 | 1.32366 | 1.32216 | ||
98 | 2024.10.03 08:07 | close | 49 | 3.00 | 1.32254 | 1.32366 | 1.32216 | 6.00 | 9012.43 |
99 | 2024.10.03 08:07 | sell | 50 | 3.00 | 1.32239 | 1.32349 | 1.32199 | ||
100 | 2024.10.03 08:07 | sell | 51 | 9.01 | 1.32244 | 1.32354 | 1.32204 | ||
101 | 2024.10.03 08:07 | close | 51 | 9.01 | 1.32241 | 1.32354 | 1.32204 | 27.03 | 9039.46 |
102 | 2024.10.03 08:08 | close | 50 | 3.00 | 1.32239 | 1.32349 | 1.32199 | 0.00 | 9039.46 |
103 | 2024.10.03 08:08 | sell | 52 | 3.01 | 1.32223 | 1.32333 | 1.32183 | ||
104 | 2024.10.03 08:08 | close | 52 | 3.01 | 1.32221 | 1.32333 | 1.32183 | 6.02 | 9045.48 |
105 | 2024.10.03 08:08 | sell | 53 | 3.01 | 1.32205 | 1.32315 | 1.32165 | ||
106 | 2024.10.03 08:08 | close | 53 | 3.01 | 1.32202 | 1.32315 | 1.32165 | 9.03 | 9054.51 |
107 | 2024.10.03 08:08 | sell | 54 | 3.01 | 1.32187 | 1.32297 | 1.32147 | ||
108 | 2024.10.03 08:08 | close | 54 | 3.01 | 1.32184 | 1.32297 | 1.32147 | 9.03 | 9063.54 |
109 | 2024.10.03 08:08 | sell | 55 | 3.02 | 1.32168 | 1.32278 | 1.32128 | ||
110 | 2024.10.03 08:08 | close | 55 | 3.02 | 1.32166 | 1.32278 | 1.32128 | 6.04 | 9069.58 |
111 | 2024.10.03 08:08 | sell | 56 | 3.02 | 1.32150 | 1.32260 | 1.32110 | ||
112 | 2024.10.03 08:08 | close | 56 | 3.02 | 1.32147 | 1.32260 | 1.32110 | 9.06 | 9078.64 |
113 | 2024.10.03 08:08 | sell | 57 | 3.02 | 1.32132 | 1.32242 | 1.32092 | ||
114 | 2024.10.03 08:08 | close | 57 | 3.02 | 1.32129 | 1.32242 | 1.32092 | 9.06 | 9087.70 |
115 | 2024.10.03 08:08 | sell | 58 | 3.02 | 1.32113 | 1.32223 | 1.32073 | ||
116 | 2024.10.03 08:08 | close | 58 | 3.02 | 1.32111 | 1.32223 | 1.32073 | 6.04 | 9093.74 |
117 | 2024.10.03 08:08 | sell | 59 | 3.03 | 1.32095 | 1.32205 | 1.32055 | ||
118 | 2024.10.03 08:08 | sell | 60 | 9.09 | 1.32101 | 1.32211 | 1.32061 | ||
119 | 2024.10.03 08:09 | s/l | 59 | 3.03 | 1.32205 | 1.32205 | 1.32055 | -333.30 | 8760.44 |
120 | 2024.10.03 08:09 | close | 60 | 9.09 | 1.32205 | 1.32211 | 1.32061 | -945.36 | 7815.08 |
121 | 2024.10.03 08:09 | sell | 61 | 8.76 | 1.32191 | 1.32301 | 1.32151 | ||
122 | 2024.10.03 08:09 | sell | 62 | 7.82 | 1.32196 | 1.32306 | 1.32156 | ||
123 | 2024.10.03 08:10 | t/p | 61 | 8.76 | 1.32151 | 1.32301 | 1.32151 | 350.40 | 8165.48 |
124 | 2024.10.03 08:10 | t/p | 62 | 7.82 | 1.32156 | 1.32306 | 1.32156 | 312.80 | 8478.28 |
125 | 2024.10.03 08:10 | sell | 63 | 2.82 | 1.32101 | 1.32211 | 1.32061 | ||
126 | 2024.10.03 08:10 | sell | 64 | 8.48 | 1.32107 | 1.32217 | 1.32067 | ||
127 | 2024.10.03 08:12 | close | 64 | 8.48 | 1.32105 | 1.32217 | 1.32067 | 16.96 | 8495.24 |
128 | 2024.10.03 08:12 | close | 63 | 2.82 | 1.32104 | 1.32211 | 1.32061 | -8.46 | 8486.78 |
129 | 2024.10.03 08:12 | sell | 65 | 2.82 | 1.32089 | 1.32199 | 1.32049 | ||
130 | 2024.10.03 08:12 | close | 65 | 2.82 | 1.32087 | 1.32199 | 1.32049 | 5.64 | 8492.42 |
131 | 2024.10.03 08:12 | sell | 66 | 2.83 | 1.32072 | 1.32182 | 1.32032 | ||
132 | 2024.10.03 08:12 | close | 66 | 2.83 | 1.32070 | 1.32182 | 1.32032 | 5.66 | 8498.08 |
133 | 2024.10.03 08:12 | sell | 67 | 2.83 | 1.32055 | 1.32165 | 1.32015 | ||
134 | 2024.10.03 08:12 | sell | 68 | 8.50 | 1.32060 | 1.32170 | 1.32020 | ||
135 | 2024.10.03 08:13 | close | 68 | 8.50 | 1.32058 | 1.32170 | 1.32020 | 17.00 | 8515.08 |
136 | 2024.10.03 08:13 | close | 67 | 2.83 | 1.32057 | 1.32165 | 1.32015 | -5.66 | 8509.42 |
137 | 2024.10.03 08:13 | sell | 69 | 2.83 | 1.32042 | 1.32152 | 1.32002 | ||
138 | 2024.10.03 08:13 | close | 69 | 2.83 | 1.32040 | 1.32152 | 1.32002 | 5.66 | 8515.08 |
139 | 2024.10.03 08:13 | sell | 70 | 2.83 | 1.32025 | 1.32135 | 1.31985 | ||
140 | 2024.10.03 08:13 | close | 70 | 2.83 | 1.32023 | 1.32135 | 1.31985 | 5.66 | 8520.74 |
141 | 2024.10.03 08:13 | sell | 71 | 2.84 | 1.32008 | 1.32118 | 1.31968 | ||
142 | 2024.10.03 08:13 | close | 71 | 2.84 | 1.32006 | 1.32118 | 1.31968 | 5.68 | 8526.42 |
143 | 2024.10.03 08:13 | sell | 72 | 2.84 | 1.31991 | 1.32101 | 1.31951 | ||
144 | 2024.10.03 08:13 | sell | 73 | 8.53 | 1.31996 | 1.32106 | 1.31956 | ||
145 | 2024.10.03 08:15 | s/l | 72 | 2.84 | 1.32101 | 1.32101 | 1.31951 | -312.40 | 8214.02 |
146 | 2024.10.03 08:15 | close | 73 | 8.53 | 1.32101 | 1.32106 | 1.31956 | -895.65 | 7318.37 |
147 | 2024.10.03 08:15 | sell | 74 | 8.21 | 1.32087 | 1.32197 | 1.32047 | ||
148 | 2024.10.03 08:15 | sell | 75 | 7.32 | 1.32092 | 1.32202 | 1.32052 | ||
149 | 2024.10.03 08:17 | close | 75 | 7.32 | 1.32089 | 1.32202 | 1.32052 | 21.96 | 7340.33 |
150 | 2024.10.03 08:17 | close | 74 | 8.21 | 1.32088 | 1.32197 | 1.32047 | -8.21 | 7332.12 |
151 | 2024.10.03 08:17 | sell | 76 | 2.44 | 1.32073 | 1.32183 | 1.32033 | ||
152 | 2024.10.03 08:17 | close | 76 | 2.44 | 1.32070 | 1.32183 | 1.32033 | 7.32 | 7339.44 |
153 | 2024.10.03 08:17 | sell | 77 | 2.44 | 1.32055 | 1.32165 | 1.32015 | ||
154 | 2024.10.03 08:18 | close | 77 | 2.44 | 1.32052 | 1.32165 | 1.32015 | 7.32 | 7346.76 |
155 | 2024.10.03 08:18 | sell | 78 | 2.44 | 1.32037 | 1.32147 | 1.31997 | ||
156 | 2024.10.03 08:18 | close | 78 | 2.44 | 1.32034 | 1.32147 | 1.31997 | 7.32 | 7354.08 |
157 | 2024.10.03 08:18 | sell | 79 | 2.45 | 1.32019 | 1.32129 | 1.31979 | ||
158 | 2024.10.03 08:18 | sell | 80 | 7.35 | 1.32024 | 1.32134 | 1.31984 | ||
159 | 2024.10.03 08:18 | close | 80 | 7.35 | 1.32022 | 1.32134 | 1.31984 | 14.70 | 7368.78 |
160 | 2024.10.03 08:19 | close | 79 | 2.45 | 1.32021 | 1.32129 | 1.31979 | -4.90 | 7363.88 |
161 | 2024.10.03 08:19 | sell | 81 | 2.45 | 1.32006 | 1.32116 | 1.31966 | ||
162 | 2024.10.03 08:19 | close | 81 | 2.45 | 1.32003 | 1.32116 | 1.31966 | 7.35 | 7371.23 |
163 | 2024.10.03 08:19 | sell | 82 | 2.45 | 1.31988 | 1.32098 | 1.31948 | ||
164 | 2024.10.03 08:19 | close | 82 | 2.45 | 1.31985 | 1.32098 | 1.31948 | 7.35 | 7378.58 |
165 | 2024.10.03 08:19 | sell | 83 | 2.45 | 1.31970 | 1.32080 | 1.31930 | ||
166 | 2024.10.03 08:19 | close | 83 | 2.45 | 1.31967 | 1.32080 | 1.31930 | 7.35 | 7385.93 |
167 | 2024.10.03 08:19 | sell | 84 | 2.46 | 1.31952 | 1.32062 | 1.31912 | ||
168 | 2024.10.03 08:20 | close | 84 | 2.46 | 1.31949 | 1.32062 | 1.31912 | 7.38 | 7393.31 |
169 | 2024.10.03 08:20 | sell | 85 | 2.46 | 1.31936 | 1.32046 | 1.31896 | ||
170 | 2024.10.03 08:21 | sell | 86 | 7.39 | 1.31942 | 1.32052 | 1.31902 | ||
171 | 2024.10.03 08:22 | close | 86 | 7.39 | 1.31939 | 1.32052 | 1.31902 | 22.17 | 7415.48 |
172 | 2024.10.03 08:22 | close | 85 | 2.46 | 1.31938 | 1.32046 | 1.31896 | -4.92 | 7410.56 |
173 | 2024.10.03 08:22 | sell | 87 | 2.47 | 1.31923 | 1.32033 | 1.31883 | ||
174 | 2024.10.03 08:22 | close | 87 | 2.47 | 1.31920 | 1.32033 | 1.31883 | 7.41 | 7417.97 |
175 | 2024.10.03 08:22 | sell | 88 | 2.47 | 1.31905 | 1.32015 | 1.31865 | ||
176 | 2024.10.03 08:23 | close | 88 | 2.47 | 1.31902 | 1.32015 | 1.31865 | 7.41 | 7425.38 |
177 | 2024.10.03 08:23 | sell | 89 | 2.47 | 1.31887 | 1.31997 | 1.31847 | ||
178 | 2024.10.03 08:24 | close | 89 | 2.47 | 1.31884 | 1.31997 | 1.31847 | 7.41 | 7432.79 |
179 | 2024.10.03 08:24 | sell | 90 | 2.47 | 1.31869 | 1.31979 | 1.31829 | ||
180 | 2024.10.03 08:24 | close | 90 | 2.47 | 1.31866 | 1.31979 | 1.31829 | 7.41 | 7440.20 |
181 | 2024.10.03 08:24 | sell | 91 | 2.48 | 1.31851 | 1.31961 | 1.31811 | ||
182 | 2024.10.03 08:25 | close | 91 | 2.48 | 1.31848 | 1.31961 | 1.31811 | 7.44 | 7447.64 |
183 | 2024.10.03 08:25 | sell | 92 | 2.48 | 1.31835 | 1.31945 | 1.31795 | ||
184 | 2024.10.03 08:25 | sell | 93 | 7.45 | 1.31840 | 1.31950 | 1.31800 | ||
185 | 2024.10.03 08:27 | close | 93 | 7.45 | 1.31838 | 1.31950 | 1.31800 | 14.90 | 7462.54 |
186 | 2024.10.03 08:27 | close | 92 | 2.48 | 1.31837 | 1.31945 | 1.31795 | -4.96 | 7457.58 |
187 | 2024.10.03 08:27 | sell | 94 | 2.48 | 1.31822 | 1.31932 | 1.31782 | ||
188 | 2024.10.03 08:27 | close | 94 | 2.48 | 1.31819 | 1.31932 | 1.31782 | 7.44 | 7465.02 |
189 | 2024.10.03 08:27 | sell | 95 | 2.48 | 1.31804 | 1.31914 | 1.31764 | ||
190 | 2024.10.03 08:28 | close | 95 | 2.48 | 1.31801 | 1.31914 | 1.31764 | 7.44 | 7472.46 |
191 | 2024.10.03 08:28 | sell | 96 | 2.49 | 1.31786 | 1.31896 | 1.31746 | ||
192 | 2024.10.03 08:28 | close | 96 | 2.49 | 1.31783 | 1.31896 | 1.31746 | 7.47 | 7479.93 |
193 | 2024.10.03 08:28 | sell | 97 | 2.49 | 1.31768 | 1.31878 | 1.31728 | ||
194 | 2024.10.03 08:28 | sell | 98 | 7.48 | 1.31773 | 1.31883 | 1.31733 | ||
195 | 2024.10.03 08:36 | close | 98 | 7.48 | 1.31771 | 1.31883 | 1.31733 | 14.96 | 7494.89 |
196 | 2024.10.03 08:36 | close | 97 | 2.49 | 1.31770 | 1.31878 | 1.31728 | -4.98 | 7489.91 |
197 | 2024.10.03 08:36 | sell | 99 | 2.49 | 1.31755 | 1.31865 | 1.31715 | ||
198 | 2024.10.03 08:37 | sell | 100 | 7.49 | 1.31760 | 1.31870 | 1.31720 | ||
199 | 2024.10.03 08:37 | close | 100 | 7.49 | 1.31758 | 1.31870 | 1.31720 | 14.98 | 7504.89 |
200 | 2024.10.03 08:37 | close | 99 | 2.49 | 1.31757 | 1.31865 | 1.31715 | -4.98 | 7499.91 |
201 | 2024.10.03 08:37 | sell | 101 | 2.49 | 1.31742 | 1.31852 | 1.31702 | ||
202 | 2024.10.03 08:37 | close | 101 | 2.49 | 1.31739 | 1.31852 | 1.31702 | 7.47 | 7507.38 |
203 | 2024.10.03 08:37 | sell | 102 | 2.50 | 1.31724 | 1.31834 | 1.31684 | ||
204 | 2024.10.03 08:37 | sell | 103 | 7.51 | 1.31729 | 1.31839 | 1.31689 | ||
205 | 2024.10.03 08:38 | close | 103 | 7.51 | 1.31727 | 1.31839 | 1.31689 | 15.02 | 7522.40 |
206 | 2024.10.03 08:38 | close | 102 | 2.50 | 1.31726 | 1.31834 | 1.31684 | -5.00 | 7517.40 |
207 | 2024.10.03 08:38 | sell | 104 | 2.50 | 1.31711 | 1.31821 | 1.31671 | ||
208 | 2024.10.03 08:38 | close | 104 | 2.50 | 1.31708 | 1.31821 | 1.31671 | 7.50 | 7524.90 |
209 | 2024.10.03 08:38 | sell | 105 | 2.50 | 1.31693 | 1.31803 | 1.31653 | ||
210 | 2024.10.03 08:38 | sell | 106 | 7.52 | 1.31698 | 1.31808 | 1.31658 | ||
211 | 2024.10.03 08:41 | s/l | 105 | 2.50 | 1.31803 | 1.31803 | 1.31653 | -275.00 | 7249.90 |
212 | 2024.10.03 08:41 | close | 106 | 7.52 | 1.31803 | 1.31808 | 1.31658 | -789.60 | 6460.30 |
213 | 2024.10.03 08:41 | sell | 107 | 7.25 | 1.31789 | 1.31899 | 1.31749 | ||
214 | 2024.10.03 08:41 | sell | 108 | 6.46 | 1.31795 | 1.31905 | 1.31755 | ||
215 | 2024.10.03 08:50 | close | 108 | 6.46 | 1.31791 | 1.31905 | 1.31755 | 25.84 | 6486.14 |
216 | 2024.10.03 08:50 | close | 107 | 7.25 | 1.31790 | 1.31899 | 1.31749 | -7.25 | 6478.89 |
217 | 2024.10.03 08:50 | sell | 109 | 2.15 | 1.31775 | 1.31885 | 1.31735 | ||
218 | 2024.10.03 08:51 | close | 109 | 2.15 | 1.31772 | 1.31885 | 1.31735 | 6.45 | 6485.34 |
219 | 2024.10.03 08:51 | sell | 110 | 2.16 | 1.31759 | 1.31869 | 1.31719 | ||
220 | 2024.10.03 08:51 | sell | 111 | 6.49 | 1.31765 | 1.31875 | 1.31725 | ||
221 | 2024.10.03 08:58 | s/l | 110 | 2.16 | 1.31869 | 1.31869 | 1.31719 | -237.60 | 6247.74 |
222 | 2024.10.03 08:58 | close | 111 | 6.49 | 1.31869 | 1.31875 | 1.31725 | -674.96 | 5572.78 |
223 | 2024.10.03 08:58 | sell | 112 | 6.25 | 1.31855 | 1.31965 | 1.31815 | ||
224 | 2024.10.03 08:59 | close | 112 | 6.25 | 1.31842 | 1.31965 | 1.31815 | 81.25 | 5654.03 |
225 | 2024.10.03 09:00 | sell | 113 | 1.88 | 1.31827 | 1.31937 | 1.31787 | ||
226 | 2024.10.03 09:00 | close | 113 | 1.88 | 1.31824 | 1.31937 | 1.31787 | 5.64 | 5659.67 |
227 | 2024.10.03 09:00 | sell | 114 | 1.88 | 1.31811 | 1.31921 | 1.31771 | ||
228 | 2024.10.03 09:01 | close | 114 | 1.88 | 1.31808 | 1.31921 | 1.31771 | 5.64 | 5665.31 |
229 | 2024.10.03 09:01 | sell | 115 | 1.88 | 1.31795 | 1.31905 | 1.31755 | ||
230 | 2024.10.03 09:01 | sell | 116 | 5.67 | 1.31800 | 1.31910 | 1.31760 | ||
231 | 2024.10.03 09:03 | s/l | 115 | 1.88 | 1.31905 | 1.31905 | 1.31755 | -206.80 | 5458.51 |
232 | 2024.10.03 09:03 | close | 116 | 5.67 | 1.31905 | 1.31910 | 1.31760 | -595.35 | 4863.16 |
233 | 2024.10.03 09:03 | sell | 117 | 5.46 | 1.31891 | 1.32001 | 1.31851 | ||
234 | 2024.10.03 09:03 | sell | 118 | 4.86 | 1.31897 | 1.32007 | 1.31857 | ||
235 | 2024.10.03 09:03 | close | 118 | 4.86 | 1.31893 | 1.32007 | 1.31857 | 19.44 | 4882.60 |
236 | 2024.10.03 09:03 | close | 117 | 5.46 | 1.31894 | 1.32001 | 1.31851 | -16.38 | 4866.22 |
237 | 2024.10.03 09:03 | sell | 119 | 1.62 | 1.31879 | 1.31989 | 1.31839 | ||
238 | 2024.10.03 09:03 | sell | 120 | 4.87 | 1.31884 | 1.31994 | 1.31844 | ||
239 | 2024.10.03 09:04 | close | 120 | 4.87 | 1.31881 | 1.31994 | 1.31844 | 14.61 | 4880.83 |
240 | 2024.10.03 09:04 | close | 119 | 1.62 | 1.31880 | 1.31989 | 1.31839 | -1.62 | 4879.21 |
241 | 2024.10.03 09:04 | sell | 121 | 1.62 | 1.31867 | 1.31977 | 1.31827 | ||
242 | 2024.10.03 09:05 | sell | 122 | 4.88 | 1.31873 | 1.31983 | 1.31833 | ||
243 | 2024.10.03 09:11 | close | 122 | 4.88 | 1.31870 | 1.31983 | 1.31833 | 14.64 | 4893.85 |
244 | 2024.10.03 09:11 | close | 121 | 1.62 | 1.31871 | 1.31977 | 1.31827 | -6.48 | 4887.37 |
245 | 2024.10.03 09:11 | sell | 123 | 1.62 | 1.31856 | 1.31966 | 1.31816 | ||
246 | 2024.10.03 09:12 | close | 123 | 1.62 | 1.31852 | 1.31966 | 1.31816 | 6.48 | 4893.85 |
247 | 2024.10.03 09:12 | sell | 124 | 1.63 | 1.31837 | 1.31947 | 1.31797 | ||
248 | 2024.10.03 09:12 | close | 124 | 1.63 | 1.31833 | 1.31947 | 1.31797 | 6.52 | 4900.37 |
249 | 2024.10.03 09:12 | sell | 125 | 1.63 | 1.31818 | 1.31928 | 1.31778 | ||
250 | 2024.10.03 09:12 | sell | 126 | 4.90 | 1.31823 | 1.31933 | 1.31783 | ||
251 | 2024.10.03 09:17 | close | 126 | 4.90 | 1.31820 | 1.31933 | 1.31783 | 14.70 | 4915.07 |
252 | 2024.10.03 09:17 | close | 125 | 1.63 | 1.31821 | 1.31928 | 1.31778 | -4.89 | 4910.18 |
253 | 2024.10.03 09:17 | sell | 127 | 1.63 | 1.31806 | 1.31916 | 1.31766 | ||
254 | 2024.10.03 09:18 | close | 127 | 1.63 | 1.31802 | 1.31916 | 1.31766 | 6.52 | 4916.70 |
255 | 2024.10.03 09:18 | sell | 128 | 1.63 | 1.31789 | 1.31899 | 1.31749 | ||
256 | 2024.10.03 09:19 | sell | 129 | 4.92 | 1.31798 | 1.31908 | 1.31758 | ||
257 | 2024.10.03 09:22 | close | 129 | 4.92 | 1.31794 | 1.31908 | 1.31758 | 19.68 | 4936.38 |
258 | 2024.10.03 09:22 | close | 128 | 1.63 | 1.31795 | 1.31899 | 1.31749 | -9.78 | 4926.60 |
259 | 2024.10.03 09:22 | sell | 130 | 1.64 | 1.31780 | 1.31890 | 1.31740 | ||
260 | 2024.10.03 09:23 | close | 130 | 1.64 | 1.31776 | 1.31890 | 1.31740 | 6.56 | 4933.16 |
261 | 2024.10.03 09:23 | sell | 131 | 1.64 | 1.31763 | 1.31873 | 1.31723 | ||
262 | 2024.10.03 09:24 | sell | 132 | 4.93 | 1.31769 | 1.31879 | 1.31729 | ||
263 | 2024.10.03 09:27 | close | 132 | 4.93 | 1.31766 | 1.31879 | 1.31729 | 14.79 | 4947.95 |
264 | 2024.10.03 09:27 | close | 131 | 1.64 | 1.31765 | 1.31873 | 1.31723 | -3.28 | 4944.67 |
265 | 2024.10.03 09:27 | sell | 133 | 1.64 | 1.31750 | 1.31860 | 1.31710 | ||
266 | 2024.10.03 09:28 | close | 133 | 1.64 | 1.31746 | 1.31860 | 1.31710 | 6.56 | 4951.23 |
267 | 2024.10.03 09:28 | sell | 134 | 1.65 | 1.31731 | 1.31841 | 1.31691 | ||
268 | 2024.10.03 09:28 | close | 134 | 1.65 | 1.31727 | 1.31841 | 1.31691 | 6.60 | 4957.83 |
269 | 2024.10.03 09:28 | sell | 135 | 1.65 | 1.31712 | 1.31822 | 1.31672 | ||
270 | 2024.10.03 09:28 | sell | 136 | 4.96 | 1.31718 | 1.31828 | 1.31678 | ||
271 | 2024.10.03 09:32 | close | 136 | 4.96 | 1.31715 | 1.31828 | 1.31678 | 14.88 | 4972.71 |
272 | 2024.10.03 09:32 | close | 135 | 1.65 | 1.31714 | 1.31822 | 1.31672 | -3.30 | 4969.41 |
273 | 2024.10.03 09:32 | sell | 137 | 1.65 | 1.31701 | 1.31811 | 1.31661 | ||
274 | 2024.10.03 09:33 | close | 137 | 1.65 | 1.31697 | 1.31811 | 1.31661 | 6.60 | 4976.01 |
275 | 2024.10.03 09:33 | sell | 138 | 1.65 | 1.31682 | 1.31792 | 1.31642 | ||
276 | 2024.10.03 09:33 | close | 138 | 1.65 | 1.31678 | 1.31792 | 1.31642 | 6.60 | 4982.61 |
277 | 2024.10.03 09:33 | sell | 139 | 1.66 | 1.31663 | 1.31773 | 1.31623 | ||
278 | 2024.10.03 09:33 | sell | 140 | 4.98 | 1.31668 | 1.31778 | 1.31628 | ||
279 | 2024.10.03 09:37 | s/l | 139 | 1.66 | 1.31773 | 1.31773 | 1.31623 | -182.60 | 4800.01 |
280 | 2024.10.03 09:37 | close | 140 | 4.98 | 1.31773 | 1.31778 | 1.31628 | -522.90 | 4277.11 |
281 | 2024.10.03 09:37 | sell | 141 | 4.80 | 1.31759 | 1.31869 | 1.31719 | ||
282 | 2024.10.03 09:37 | sell | 142 | 4.28 | 1.31765 | 1.31875 | 1.31725 | ||
283 | 2024.10.03 09:42 | close at stop | 142 | 4.28 | 1.31858 | 1.31875 | 1.31725 | -398.04 | 3879.07 |
284 | 2024.10.03 09:42 | close at stop | 141 | 4.80 | 1.31858 | 1.31869 | 1.31719 | -475.20 | 3403.87 |