Strategy Tester Report
Emily_v4
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxTrades=20; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=250; Note1="TF 1M"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=1; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 2571.04 | Gross profit | 10163.77 | Gross loss | -7592.73 |
| Profit factor | 1.34 | Expected payoff | 160.69 | ||
| Absolute drawdown | 1516.72 | Maximal drawdown | 8199.42 (39.48%) | Relative drawdown | 39.48% (8199.42) |
| Total trades | 16 | Short positions (won %) | 16 (87.50%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 14 (87.50%) | Loss trades (% of total) | 2 (12.50%) | ||
| Largest | profit trade | 2061.49 | loss trade | -4505.72 | |
| Average | profit trade | 725.98 | loss trade | -3796.37 | |
| Maximum | consecutive wins (profit in money) | 14 (10163.77) | consecutive losses (loss in money) | 2 (-7592.73) | |
| Maximal | consecutive profit (count of wins) | 10163.77 (14) | consecutive loss (count of losses) | -7592.73 (2) | |
| Average | consecutive wins | 14 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 10.00 | 143.970 | 144.220 | 143.930 | ||
| 2 | 2025.07.01 00:04 | sell | 2 | 15.00 | 143.976 | 144.226 | 143.936 | ||
| 3 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.971 | 143.891 | ||
| 4 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.970 | 143.890 | ||
| 5 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.969 | 143.889 | ||
| 6 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.968 | 143.888 | ||
| 7 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.967 | 143.887 | ||
| 8 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.966 | 143.886 | ||
| 9 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.965 | 143.885 | ||
| 10 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.964 | 143.884 | ||
| 11 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.963 | 143.883 | ||
| 12 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.962 | 143.882 | ||
| 13 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.961 | 143.881 | ||
| 14 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.960 | 143.880 | ||
| 15 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.959 | 143.879 | ||
| 16 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.958 | 143.878 | ||
| 17 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.957 | 143.877 | ||
| 18 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.956 | 143.876 | ||
| 19 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.955 | 143.875 | ||
| 20 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.954 | 143.874 | ||
| 21 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.953 | 143.873 | ||
| 22 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.952 | 143.872 | ||
| 23 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.951 | 143.871 | ||
| 24 | 2025.07.01 01:18 | t/p | 1 | 10.00 | 143.930 | 144.220 | 143.930 | 277.91 | 10277.91 |
| 25 | 2025.07.01 01:18 | modify | 2 | 15.00 | 143.976 | 143.950 | 143.870 | ||
| 26 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.949 | 143.869 | ||
| 27 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.948 | 143.868 | ||
| 28 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.947 | 143.867 | ||
| 29 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.946 | 143.866 | ||
| 30 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.945 | 143.865 | ||
| 31 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.944 | 143.864 | ||
| 32 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.943 | 143.863 | ||
| 33 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.942 | 143.862 | ||
| 34 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.941 | 143.861 | ||
| 35 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.940 | 143.860 | ||
| 36 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.939 | 143.859 | ||
| 37 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.938 | 143.858 | ||
| 38 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.937 | 143.857 | ||
| 39 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.936 | 143.856 | ||
| 40 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.935 | 143.855 | ||
| 41 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.934 | 143.854 | ||
| 42 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.933 | 143.853 | ||
| 43 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.932 | 143.852 | ||
| 44 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.931 | 143.851 | ||
| 45 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.930 | 143.850 | ||
| 46 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.929 | 143.849 | ||
| 47 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.928 | 143.848 | ||
| 48 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.927 | 143.847 | ||
| 49 | 2025.07.01 01:19 | modify | 2 | 15.00 | 143.976 | 143.926 | 143.846 | ||
| 50 | 2025.07.01 01:20 | modify | 2 | 15.00 | 143.976 | 143.925 | 143.845 | ||
| 51 | 2025.07.01 01:21 | s/l | 2 | 15.00 | 143.925 | 143.925 | 143.845 | 531.53 | 10809.44 |
| 52 | 2025.07.01 01:21 | sell | 3 | 10.80 | 143.910 | 144.160 | 143.870 | ||
| 53 | 2025.07.01 01:25 | sell | 4 | 16.21 | 143.916 | 144.166 | 143.876 | ||
| 54 | 2025.07.01 01:31 | modify | 4 | 16.21 | 143.916 | 143.911 | 143.831 | ||
| 55 | 2025.07.01 01:31 | modify | 4 | 16.21 | 143.916 | 143.910 | 143.830 | ||
| 56 | 2025.07.01 01:31 | modify | 4 | 16.21 | 143.916 | 143.909 | 143.829 | ||
| 57 | 2025.07.01 01:31 | modify | 4 | 16.21 | 143.916 | 143.908 | 143.828 | ||
| 58 | 2025.07.01 01:31 | modify | 4 | 16.21 | 143.916 | 143.907 | 143.827 | ||
| 59 | 2025.07.01 01:31 | modify | 4 | 16.21 | 143.916 | 143.906 | 143.826 | ||
| 60 | 2025.07.01 01:31 | modify | 4 | 16.21 | 143.916 | 143.905 | 143.825 | ||
| 61 | 2025.07.01 01:32 | modify | 3 | 10.80 | 143.910 | 143.905 | 143.825 | ||
| 62 | 2025.07.01 01:32 | modify | 4 | 16.21 | 143.916 | 143.904 | 143.824 | ||
| 63 | 2025.07.01 01:32 | modify | 4 | 16.21 | 143.916 | 143.903 | 143.823 | ||
| 64 | 2025.07.01 01:32 | modify | 3 | 10.80 | 143.910 | 143.904 | 143.824 | ||
| 65 | 2025.07.01 01:32 | modify | 4 | 16.21 | 143.916 | 143.902 | 143.822 | ||
| 66 | 2025.07.01 01:32 | modify | 3 | 10.80 | 143.910 | 143.903 | 143.823 | ||
| 67 | 2025.07.01 01:32 | modify | 3 | 10.80 | 143.910 | 143.902 | 143.822 | ||
| 68 | 2025.07.01 01:32 | modify | 4 | 16.21 | 143.916 | 143.901 | 143.821 | ||
| 69 | 2025.07.01 01:32 | modify | 4 | 16.21 | 143.916 | 143.900 | 143.820 | ||
| 70 | 2025.07.01 01:32 | modify | 3 | 10.80 | 143.910 | 143.901 | 143.821 | ||
| 71 | 2025.07.01 01:32 | modify | 4 | 16.21 | 143.916 | 143.899 | 143.819 | ||
| 72 | 2025.07.01 01:32 | modify | 3 | 10.80 | 143.910 | 143.900 | 143.820 | ||
| 73 | 2025.07.01 01:32 | modify | 3 | 10.80 | 143.910 | 143.899 | 143.819 | ||
| 74 | 2025.07.01 01:36 | modify | 4 | 16.21 | 143.916 | 143.898 | 143.818 | ||
| 75 | 2025.07.01 01:36 | modify | 3 | 10.80 | 143.910 | 143.898 | 143.818 | ||
| 76 | 2025.07.01 01:36 | modify | 4 | 16.21 | 143.916 | 143.897 | 143.817 | ||
| 77 | 2025.07.01 01:36 | modify | 3 | 10.80 | 143.910 | 143.897 | 143.817 | ||
| 78 | 2025.07.01 01:36 | modify | 4 | 16.21 | 143.916 | 143.896 | 143.816 | ||
| 79 | 2025.07.01 01:36 | modify | 3 | 10.80 | 143.910 | 143.896 | 143.816 | ||
| 80 | 2025.07.01 01:36 | modify | 4 | 16.21 | 143.916 | 143.895 | 143.815 | ||
| 81 | 2025.07.01 01:36 | modify | 3 | 10.80 | 143.910 | 143.895 | 143.815 | ||
| 82 | 2025.07.01 01:36 | modify | 4 | 16.21 | 143.916 | 143.894 | 143.814 | ||
| 83 | 2025.07.01 01:36 | modify | 3 | 10.80 | 143.910 | 143.894 | 143.814 | ||
| 84 | 2025.07.01 01:36 | modify | 4 | 16.21 | 143.916 | 143.893 | 143.813 | ||
| 85 | 2025.07.01 01:37 | modify | 3 | 10.80 | 143.910 | 143.893 | 143.813 | ||
| 86 | 2025.07.01 01:37 | modify | 4 | 16.21 | 143.916 | 143.892 | 143.812 | ||
| 87 | 2025.07.01 01:37 | modify | 3 | 10.80 | 143.910 | 143.892 | 143.812 | ||
| 88 | 2025.07.01 01:37 | modify | 4 | 16.21 | 143.916 | 143.891 | 143.811 | ||
| 89 | 2025.07.01 01:37 | modify | 3 | 10.80 | 143.910 | 143.891 | 143.811 | ||
| 90 | 2025.07.01 01:37 | modify | 4 | 16.21 | 143.916 | 143.890 | 143.810 | ||
| 91 | 2025.07.01 01:37 | modify | 3 | 10.80 | 143.910 | 143.890 | 143.810 | ||
| 92 | 2025.07.01 01:38 | s/l | 3 | 10.80 | 143.890 | 143.890 | 143.810 | 150.11 | 10959.55 |
| 93 | 2025.07.01 01:38 | s/l | 4 | 16.21 | 143.890 | 143.890 | 143.810 | 292.90 | 11252.45 |
| 94 | 2025.07.01 01:38 | sell | 5 | 11.25 | 143.875 | 144.125 | 143.835 | ||
| 95 | 2025.07.01 01:38 | sell | 6 | 16.88 | 143.881 | 144.131 | 143.841 | ||
| 96 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.876 | 143.796 | ||
| 97 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.875 | 143.795 | ||
| 98 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.874 | 143.794 | ||
| 99 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.873 | 143.793 | ||
| 100 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.872 | 143.792 | ||
| 101 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.871 | 143.791 | ||
| 102 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.870 | 143.790 | ||
| 103 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.869 | 143.789 | ||
| 104 | 2025.07.01 02:19 | modify | 5 | 11.25 | 143.875 | 143.870 | 143.790 | ||
| 105 | 2025.07.01 02:19 | modify | 5 | 11.25 | 143.875 | 143.869 | 143.789 | ||
| 106 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.868 | 143.788 | ||
| 107 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.867 | 143.787 | ||
| 108 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.866 | 143.786 | ||
| 109 | 2025.07.01 02:19 | modify | 5 | 11.25 | 143.875 | 143.867 | 143.787 | ||
| 110 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.865 | 143.785 | ||
| 111 | 2025.07.01 02:19 | modify | 5 | 11.25 | 143.875 | 143.866 | 143.786 | ||
| 112 | 2025.07.01 02:19 | modify | 6 | 16.88 | 143.881 | 143.864 | 143.784 | ||
| 113 | 2025.07.01 02:19 | modify | 5 | 11.25 | 143.875 | 143.865 | 143.785 | ||
| 114 | 2025.07.01 02:20 | modify | 5 | 11.25 | 143.875 | 143.864 | 143.784 | ||
| 115 | 2025.07.01 02:25 | s/l | 5 | 11.25 | 143.864 | 143.864 | 143.784 | 86.02 | 11338.47 |
| 116 | 2025.07.01 02:25 | s/l | 6 | 16.88 | 143.864 | 143.864 | 143.784 | 199.47 | 11537.94 |
| 117 | 2025.07.01 02:25 | sell | 7 | 11.53 | 143.849 | 144.099 | 143.809 | ||
| 118 | 2025.07.01 02:26 | sell | 8 | 17.31 | 143.854 | 144.104 | 143.814 | ||
| 119 | 2025.07.01 02:44 | modify | 8 | 17.31 | 143.854 | 143.849 | 143.769 | ||
| 120 | 2025.07.01 02:44 | modify | 8 | 17.31 | 143.854 | 143.848 | 143.768 | ||
| 121 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.847 | 143.767 | ||
| 122 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.846 | 143.766 | ||
| 123 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.845 | 143.765 | ||
| 124 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.844 | 143.764 | ||
| 125 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.843 | 143.763 | ||
| 126 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.844 | 143.764 | ||
| 127 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.842 | 143.762 | ||
| 128 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.843 | 143.763 | ||
| 129 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.841 | 143.761 | ||
| 130 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.840 | 143.760 | ||
| 131 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.841 | 143.761 | ||
| 132 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.839 | 143.759 | ||
| 133 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.840 | 143.760 | ||
| 134 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.838 | 143.758 | ||
| 135 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.839 | 143.759 | ||
| 136 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.838 | 143.758 | ||
| 137 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.837 | 143.757 | ||
| 138 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.836 | 143.756 | ||
| 139 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.837 | 143.757 | ||
| 140 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.835 | 143.755 | ||
| 141 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.836 | 143.756 | ||
| 142 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.834 | 143.754 | ||
| 143 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.835 | 143.755 | ||
| 144 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.834 | 143.754 | ||
| 145 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.833 | 143.753 | ||
| 146 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.832 | 143.752 | ||
| 147 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.833 | 143.753 | ||
| 148 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.831 | 143.751 | ||
| 149 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.832 | 143.752 | ||
| 150 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.830 | 143.750 | ||
| 151 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.831 | 143.751 | ||
| 152 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.829 | 143.749 | ||
| 153 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.830 | 143.750 | ||
| 154 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.828 | 143.748 | ||
| 155 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.829 | 143.749 | ||
| 156 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.827 | 143.747 | ||
| 157 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.828 | 143.748 | ||
| 158 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.827 | 143.747 | ||
| 159 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.826 | 143.746 | ||
| 160 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.825 | 143.745 | ||
| 161 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.826 | 143.746 | ||
| 162 | 2025.07.01 02:48 | modify | 8 | 17.31 | 143.854 | 143.824 | 143.744 | ||
| 163 | 2025.07.01 02:48 | modify | 7 | 11.53 | 143.849 | 143.825 | 143.745 | ||
| 164 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.823 | 143.743 | ||
| 165 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.824 | 143.744 | ||
| 166 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.823 | 143.743 | ||
| 167 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.822 | 143.742 | ||
| 168 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.821 | 143.741 | ||
| 169 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.822 | 143.742 | ||
| 170 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.820 | 143.740 | ||
| 171 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.821 | 143.741 | ||
| 172 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.819 | 143.739 | ||
| 173 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.820 | 143.740 | ||
| 174 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.819 | 143.739 | ||
| 175 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.818 | 143.738 | ||
| 176 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.817 | 143.737 | ||
| 177 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.818 | 143.738 | ||
| 178 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.816 | 143.736 | ||
| 179 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.817 | 143.737 | ||
| 180 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.815 | 143.735 | ||
| 181 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.816 | 143.736 | ||
| 182 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.815 | 143.735 | ||
| 183 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.814 | 143.734 | ||
| 184 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.813 | 143.733 | ||
| 185 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.814 | 143.734 | ||
| 186 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.812 | 143.732 | ||
| 187 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.813 | 143.733 | ||
| 188 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.811 | 143.731 | ||
| 189 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.812 | 143.732 | ||
| 190 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.811 | 143.731 | ||
| 191 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.810 | 143.730 | ||
| 192 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.809 | 143.729 | ||
| 193 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.810 | 143.730 | ||
| 194 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.808 | 143.728 | ||
| 195 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.809 | 143.729 | ||
| 196 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.807 | 143.727 | ||
| 197 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.808 | 143.728 | ||
| 198 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.807 | 143.727 | ||
| 199 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.806 | 143.726 | ||
| 200 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.805 | 143.725 | ||
| 201 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.806 | 143.726 | ||
| 202 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.804 | 143.724 | ||
| 203 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.805 | 143.725 | ||
| 204 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.803 | 143.723 | ||
| 205 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.804 | 143.724 | ||
| 206 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.803 | 143.723 | ||
| 207 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.802 | 143.722 | ||
| 208 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.801 | 143.721 | ||
| 209 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.802 | 143.722 | ||
| 210 | 2025.07.01 02:49 | modify | 8 | 17.31 | 143.854 | 143.800 | 143.720 | ||
| 211 | 2025.07.01 02:49 | modify | 7 | 11.53 | 143.849 | 143.801 | 143.721 | ||
| 212 | 2025.07.01 02:51 | s/l | 8 | 17.31 | 143.800 | 143.800 | 143.720 | 650.03 | 12187.97 |
| 213 | 2025.07.01 02:52 | s/l | 7 | 11.53 | 143.801 | 143.801 | 143.721 | 384.87 | 12572.84 |
| 214 | 2025.07.01 02:52 | sell | 9 | 12.57 | 143.786 | 144.036 | 143.746 | ||
| 215 | 2025.07.01 02:55 | sell | 10 | 18.86 | 143.792 | 144.042 | 143.752 | ||
| 216 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.787 | 143.707 | ||
| 217 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.786 | 143.706 | ||
| 218 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.785 | 143.705 | ||
| 219 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.784 | 143.704 | ||
| 220 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.783 | 143.703 | ||
| 221 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.782 | 143.702 | ||
| 222 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.781 | 143.701 | ||
| 223 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.781 | 143.701 | ||
| 224 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.780 | 143.700 | ||
| 225 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.780 | 143.700 | ||
| 226 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.779 | 143.699 | ||
| 227 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.779 | 143.699 | ||
| 228 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.778 | 143.698 | ||
| 229 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.777 | 143.697 | ||
| 230 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.778 | 143.698 | ||
| 231 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.777 | 143.697 | ||
| 232 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.776 | 143.696 | ||
| 233 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.776 | 143.696 | ||
| 234 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.775 | 143.695 | ||
| 235 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.775 | 143.695 | ||
| 236 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.774 | 143.694 | ||
| 237 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.774 | 143.694 | ||
| 238 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.773 | 143.693 | ||
| 239 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.773 | 143.693 | ||
| 240 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.772 | 143.692 | ||
| 241 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.772 | 143.692 | ||
| 242 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.771 | 143.691 | ||
| 243 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.771 | 143.691 | ||
| 244 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.770 | 143.690 | ||
| 245 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.770 | 143.690 | ||
| 246 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.769 | 143.689 | ||
| 247 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.769 | 143.689 | ||
| 248 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.768 | 143.688 | ||
| 249 | 2025.07.01 03:09 | modify | 9 | 12.57 | 143.786 | 143.768 | 143.688 | ||
| 250 | 2025.07.01 03:09 | modify | 10 | 18.86 | 143.792 | 143.767 | 143.687 | ||
| 251 | 2025.07.01 03:10 | modify | 9 | 12.57 | 143.786 | 143.767 | 143.687 | ||
| 252 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.766 | 143.686 | ||
| 253 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.766 | 143.686 | ||
| 254 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.765 | 143.685 | ||
| 255 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.765 | 143.685 | ||
| 256 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.764 | 143.684 | ||
| 257 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.764 | 143.684 | ||
| 258 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.763 | 143.683 | ||
| 259 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.763 | 143.683 | ||
| 260 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.762 | 143.682 | ||
| 261 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.762 | 143.682 | ||
| 262 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.761 | 143.681 | ||
| 263 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.760 | 143.680 | ||
| 264 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.761 | 143.681 | ||
| 265 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.760 | 143.680 | ||
| 266 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.759 | 143.679 | ||
| 267 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.759 | 143.679 | ||
| 268 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.758 | 143.678 | ||
| 269 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.758 | 143.678 | ||
| 270 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.757 | 143.677 | ||
| 271 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.757 | 143.677 | ||
| 272 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.756 | 143.676 | ||
| 273 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.756 | 143.676 | ||
| 274 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.755 | 143.675 | ||
| 275 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.755 | 143.675 | ||
| 276 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.754 | 143.674 | ||
| 277 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.754 | 143.674 | ||
| 278 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.753 | 143.673 | ||
| 279 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.753 | 143.673 | ||
| 280 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.752 | 143.672 | ||
| 281 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.752 | 143.672 | ||
| 282 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.751 | 143.671 | ||
| 283 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.751 | 143.671 | ||
| 284 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.750 | 143.670 | ||
| 285 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.750 | 143.670 | ||
| 286 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.749 | 143.669 | ||
| 287 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.749 | 143.669 | ||
| 288 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.748 | 143.668 | ||
| 289 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.748 | 143.668 | ||
| 290 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.747 | 143.667 | ||
| 291 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.746 | 143.666 | ||
| 292 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.747 | 143.667 | ||
| 293 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.746 | 143.666 | ||
| 294 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.745 | 143.665 | ||
| 295 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.745 | 143.665 | ||
| 296 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.744 | 143.664 | ||
| 297 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.743 | 143.663 | ||
| 298 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.744 | 143.664 | ||
| 299 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.743 | 143.663 | ||
| 300 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.742 | 143.662 | ||
| 301 | 2025.07.01 03:13 | modify | 9 | 12.57 | 143.786 | 143.742 | 143.662 | ||
| 302 | 2025.07.01 03:13 | modify | 10 | 18.86 | 143.792 | 143.741 | 143.661 | ||
| 303 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.740 | 143.660 | ||
| 304 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.741 | 143.661 | ||
| 305 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.740 | 143.660 | ||
| 306 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.739 | 143.659 | ||
| 307 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.739 | 143.659 | ||
| 308 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.738 | 143.658 | ||
| 309 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.738 | 143.658 | ||
| 310 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.737 | 143.657 | ||
| 311 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.737 | 143.657 | ||
| 312 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.736 | 143.656 | ||
| 313 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.736 | 143.656 | ||
| 314 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.735 | 143.655 | ||
| 315 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.734 | 143.654 | ||
| 316 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.735 | 143.655 | ||
| 317 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.734 | 143.654 | ||
| 318 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.733 | 143.653 | ||
| 319 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.733 | 143.653 | ||
| 320 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.732 | 143.652 | ||
| 321 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.732 | 143.652 | ||
| 322 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.731 | 143.651 | ||
| 323 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.731 | 143.651 | ||
| 324 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.730 | 143.650 | ||
| 325 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.730 | 143.650 | ||
| 326 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.729 | 143.649 | ||
| 327 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.728 | 143.648 | ||
| 328 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.729 | 143.649 | ||
| 329 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.728 | 143.648 | ||
| 330 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.727 | 143.647 | ||
| 331 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.726 | 143.646 | ||
| 332 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.727 | 143.647 | ||
| 333 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.726 | 143.646 | ||
| 334 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.725 | 143.645 | ||
| 335 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.725 | 143.645 | ||
| 336 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.724 | 143.644 | ||
| 337 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.724 | 143.644 | ||
| 338 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.723 | 143.643 | ||
| 339 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.722 | 143.642 | ||
| 340 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.723 | 143.643 | ||
| 341 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.722 | 143.642 | ||
| 342 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.721 | 143.641 | ||
| 343 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.721 | 143.641 | ||
| 344 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.720 | 143.640 | ||
| 345 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.720 | 143.640 | ||
| 346 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.719 | 143.639 | ||
| 347 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.719 | 143.639 | ||
| 348 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.718 | 143.638 | ||
| 349 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.718 | 143.638 | ||
| 350 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.717 | 143.637 | ||
| 351 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.716 | 143.636 | ||
| 352 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.717 | 143.637 | ||
| 353 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.716 | 143.636 | ||
| 354 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.715 | 143.635 | ||
| 355 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.715 | 143.635 | ||
| 356 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.714 | 143.634 | ||
| 357 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.714 | 143.634 | ||
| 358 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.713 | 143.633 | ||
| 359 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.713 | 143.633 | ||
| 360 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.712 | 143.632 | ||
| 361 | 2025.07.01 03:14 | modify | 9 | 12.57 | 143.786 | 143.712 | 143.632 | ||
| 362 | 2025.07.01 03:14 | modify | 10 | 18.86 | 143.792 | 143.711 | 143.631 | ||
| 363 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.710 | 143.630 | ||
| 364 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.711 | 143.631 | ||
| 365 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.710 | 143.630 | ||
| 366 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.709 | 143.629 | ||
| 367 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.708 | 143.628 | ||
| 368 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.709 | 143.629 | ||
| 369 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.708 | 143.628 | ||
| 370 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.707 | 143.627 | ||
| 371 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.706 | 143.626 | ||
| 372 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.707 | 143.627 | ||
| 373 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.706 | 143.626 | ||
| 374 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.705 | 143.625 | ||
| 375 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.704 | 143.624 | ||
| 376 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.705 | 143.625 | ||
| 377 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.704 | 143.624 | ||
| 378 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.703 | 143.623 | ||
| 379 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.702 | 143.622 | ||
| 380 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.703 | 143.623 | ||
| 381 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.702 | 143.622 | ||
| 382 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.701 | 143.621 | ||
| 383 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.700 | 143.620 | ||
| 384 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.701 | 143.621 | ||
| 385 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.700 | 143.620 | ||
| 386 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.699 | 143.619 | ||
| 387 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.698 | 143.618 | ||
| 388 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.699 | 143.619 | ||
| 389 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.698 | 143.618 | ||
| 390 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.697 | 143.617 | ||
| 391 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.697 | 143.617 | ||
| 392 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.696 | 143.616 | ||
| 393 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.695 | 143.615 | ||
| 394 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.696 | 143.616 | ||
| 395 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.695 | 143.615 | ||
| 396 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.694 | 143.614 | ||
| 397 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.693 | 143.613 | ||
| 398 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.694 | 143.614 | ||
| 399 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.692 | 143.612 | ||
| 400 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.693 | 143.613 | ||
| 401 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.691 | 143.611 | ||
| 402 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.692 | 143.612 | ||
| 403 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.691 | 143.611 | ||
| 404 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.690 | 143.610 | ||
| 405 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.689 | 143.609 | ||
| 406 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.690 | 143.610 | ||
| 407 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.689 | 143.609 | ||
| 408 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.688 | 143.608 | ||
| 409 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.687 | 143.607 | ||
| 410 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.688 | 143.608 | ||
| 411 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.686 | 143.606 | ||
| 412 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.687 | 143.607 | ||
| 413 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.685 | 143.605 | ||
| 414 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.686 | 143.606 | ||
| 415 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.685 | 143.605 | ||
| 416 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.684 | 143.604 | ||
| 417 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.683 | 143.603 | ||
| 418 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.684 | 143.604 | ||
| 419 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.683 | 143.603 | ||
| 420 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.682 | 143.602 | ||
| 421 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.682 | 143.602 | ||
| 422 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.681 | 143.601 | ||
| 423 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.680 | 143.600 | ||
| 424 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.681 | 143.601 | ||
| 425 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.680 | 143.600 | ||
| 426 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.679 | 143.599 | ||
| 427 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.678 | 143.598 | ||
| 428 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.679 | 143.599 | ||
| 429 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.678 | 143.598 | ||
| 430 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.677 | 143.597 | ||
| 431 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.676 | 143.596 | ||
| 432 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.677 | 143.597 | ||
| 433 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.676 | 143.596 | ||
| 434 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.675 | 143.595 | ||
| 435 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.674 | 143.594 | ||
| 436 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.675 | 143.595 | ||
| 437 | 2025.07.01 03:18 | modify | 9 | 12.57 | 143.786 | 143.674 | 143.594 | ||
| 438 | 2025.07.01 03:18 | modify | 10 | 18.86 | 143.792 | 143.673 | 143.593 | ||
| 439 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.672 | 143.592 | ||
| 440 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.673 | 143.593 | ||
| 441 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.672 | 143.592 | ||
| 442 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.671 | 143.591 | ||
| 443 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.670 | 143.590 | ||
| 444 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.671 | 143.591 | ||
| 445 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.670 | 143.590 | ||
| 446 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.669 | 143.589 | ||
| 447 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.668 | 143.588 | ||
| 448 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.669 | 143.589 | ||
| 449 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.668 | 143.588 | ||
| 450 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.667 | 143.587 | ||
| 451 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.666 | 143.586 | ||
| 452 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.667 | 143.587 | ||
| 453 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.666 | 143.586 | ||
| 454 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.665 | 143.585 | ||
| 455 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.665 | 143.585 | ||
| 456 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.664 | 143.584 | ||
| 457 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.663 | 143.583 | ||
| 458 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.664 | 143.584 | ||
| 459 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.662 | 143.582 | ||
| 460 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.663 | 143.583 | ||
| 461 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.661 | 143.581 | ||
| 462 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.662 | 143.582 | ||
| 463 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.661 | 143.581 | ||
| 464 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.660 | 143.580 | ||
| 465 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.659 | 143.579 | ||
| 466 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.660 | 143.580 | ||
| 467 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.659 | 143.579 | ||
| 468 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.658 | 143.578 | ||
| 469 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.657 | 143.577 | ||
| 470 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.658 | 143.578 | ||
| 471 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.657 | 143.577 | ||
| 472 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.656 | 143.576 | ||
| 473 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.655 | 143.575 | ||
| 474 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.656 | 143.576 | ||
| 475 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.655 | 143.575 | ||
| 476 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.654 | 143.574 | ||
| 477 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.653 | 143.573 | ||
| 478 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.654 | 143.574 | ||
| 479 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.653 | 143.573 | ||
| 480 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.652 | 143.572 | ||
| 481 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.651 | 143.571 | ||
| 482 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.652 | 143.572 | ||
| 483 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.651 | 143.571 | ||
| 484 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.650 | 143.570 | ||
| 485 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.650 | 143.570 | ||
| 486 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.649 | 143.569 | ||
| 487 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.648 | 143.568 | ||
| 488 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.649 | 143.569 | ||
| 489 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.648 | 143.568 | ||
| 490 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.647 | 143.567 | ||
| 491 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.646 | 143.566 | ||
| 492 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.647 | 143.567 | ||
| 493 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.646 | 143.566 | ||
| 494 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.645 | 143.565 | ||
| 495 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.644 | 143.564 | ||
| 496 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.645 | 143.565 | ||
| 497 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.644 | 143.564 | ||
| 498 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.643 | 143.563 | ||
| 499 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.642 | 143.562 | ||
| 500 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.643 | 143.563 | ||
| 501 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.642 | 143.562 | ||
| 502 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.641 | 143.561 | ||
| 503 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.640 | 143.560 | ||
| 504 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.641 | 143.561 | ||
| 505 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.640 | 143.560 | ||
| 506 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.639 | 143.559 | ||
| 507 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.638 | 143.558 | ||
| 508 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.639 | 143.559 | ||
| 509 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.638 | 143.558 | ||
| 510 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.637 | 143.557 | ||
| 511 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.636 | 143.556 | ||
| 512 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.637 | 143.557 | ||
| 513 | 2025.07.01 03:19 | modify | 9 | 12.57 | 143.786 | 143.636 | 143.556 | ||
| 514 | 2025.07.01 03:19 | modify | 10 | 18.86 | 143.792 | 143.635 | 143.555 | ||
| 515 | 2025.07.01 03:20 | modify | 9 | 12.57 | 143.786 | 143.635 | 143.555 | ||
| 516 | 2025.07.01 03:21 | s/l | 9 | 12.57 | 143.635 | 143.635 | 143.555 | 1321.45 | 13894.29 |
| 517 | 2025.07.01 03:21 | s/l | 10 | 18.86 | 143.635 | 143.635 | 143.555 | 2061.49 | 15955.78 |
| 518 | 2025.07.01 03:21 | sell | 11 | 15.95 | 143.620 | 143.870 | 143.580 | ||
| 519 | 2025.07.01 03:21 | sell | 12 | 23.93 | 143.626 | 143.876 | 143.586 | ||
| 520 | 2025.07.01 03:48 | modify | 12 | 23.93 | 143.626 | 143.621 | 143.541 | ||
| 521 | 2025.07.01 03:48 | modify | 12 | 23.93 | 143.626 | 143.620 | 143.540 | ||
| 522 | 2025.07.01 03:48 | modify | 12 | 23.93 | 143.626 | 143.619 | 143.539 | ||
| 523 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.618 | 143.538 | ||
| 524 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.617 | 143.537 | ||
| 525 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.616 | 143.536 | ||
| 526 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.615 | 143.535 | ||
| 527 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.614 | 143.534 | ||
| 528 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.615 | 143.535 | ||
| 529 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.614 | 143.534 | ||
| 530 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.613 | 143.533 | ||
| 531 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.613 | 143.533 | ||
| 532 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.612 | 143.532 | ||
| 533 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.611 | 143.531 | ||
| 534 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.612 | 143.532 | ||
| 535 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.611 | 143.531 | ||
| 536 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.610 | 143.530 | ||
| 537 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.609 | 143.529 | ||
| 538 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.610 | 143.530 | ||
| 539 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.609 | 143.529 | ||
| 540 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.608 | 143.528 | ||
| 541 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.607 | 143.527 | ||
| 542 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.608 | 143.528 | ||
| 543 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.607 | 143.527 | ||
| 544 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.606 | 143.526 | ||
| 545 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.605 | 143.525 | ||
| 546 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.606 | 143.526 | ||
| 547 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.605 | 143.525 | ||
| 548 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.604 | 143.524 | ||
| 549 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.603 | 143.523 | ||
| 550 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.604 | 143.524 | ||
| 551 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.603 | 143.523 | ||
| 552 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.602 | 143.522 | ||
| 553 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.602 | 143.522 | ||
| 554 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.601 | 143.521 | ||
| 555 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.600 | 143.520 | ||
| 556 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.601 | 143.521 | ||
| 557 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.600 | 143.520 | ||
| 558 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.599 | 143.519 | ||
| 559 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.598 | 143.518 | ||
| 560 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.599 | 143.519 | ||
| 561 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.597 | 143.517 | ||
| 562 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.598 | 143.518 | ||
| 563 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.596 | 143.516 | ||
| 564 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.597 | 143.517 | ||
| 565 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.596 | 143.516 | ||
| 566 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.595 | 143.515 | ||
| 567 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.594 | 143.514 | ||
| 568 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.595 | 143.515 | ||
| 569 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.594 | 143.514 | ||
| 570 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.593 | 143.513 | ||
| 571 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.593 | 143.513 | ||
| 572 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.592 | 143.512 | ||
| 573 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.591 | 143.511 | ||
| 574 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.592 | 143.512 | ||
| 575 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.591 | 143.511 | ||
| 576 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.590 | 143.510 | ||
| 577 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.589 | 143.509 | ||
| 578 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.590 | 143.510 | ||
| 579 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.589 | 143.509 | ||
| 580 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.588 | 143.508 | ||
| 581 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.587 | 143.507 | ||
| 582 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.588 | 143.508 | ||
| 583 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.587 | 143.507 | ||
| 584 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.586 | 143.506 | ||
| 585 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.585 | 143.505 | ||
| 586 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.586 | 143.506 | ||
| 587 | 2025.07.01 03:49 | modify | 11 | 15.95 | 143.620 | 143.585 | 143.505 | ||
| 588 | 2025.07.01 03:49 | modify | 12 | 23.93 | 143.626 | 143.584 | 143.504 | ||
| 589 | 2025.07.01 03:50 | modify | 11 | 15.95 | 143.620 | 143.584 | 143.504 | ||
| 590 | 2025.07.01 03:51 | s/l | 11 | 15.95 | 143.584 | 143.584 | 143.504 | 399.91 | 16355.69 |
| 591 | 2025.07.01 03:51 | s/l | 12 | 23.93 | 143.584 | 143.584 | 143.504 | 699.98 | 17055.67 |
| 592 | 2025.07.01 03:51 | sell | 13 | 17.05 | 143.569 | 143.819 | 143.529 | ||
| 593 | 2025.07.01 03:51 | sell | 14 | 25.58 | 143.574 | 143.824 | 143.534 | ||
| 594 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.569 | 143.489 | ||
| 595 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.568 | 143.488 | ||
| 596 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.567 | 143.487 | ||
| 597 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.566 | 143.486 | ||
| 598 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.565 | 143.485 | ||
| 599 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.564 | 143.484 | ||
| 600 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.563 | 143.483 | ||
| 601 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.564 | 143.484 | ||
| 602 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.563 | 143.483 | ||
| 603 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.562 | 143.482 | ||
| 604 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.561 | 143.481 | ||
| 605 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.562 | 143.482 | ||
| 606 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.560 | 143.480 | ||
| 607 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.561 | 143.481 | ||
| 608 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.559 | 143.479 | ||
| 609 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.560 | 143.480 | ||
| 610 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.559 | 143.479 | ||
| 611 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.558 | 143.478 | ||
| 612 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.557 | 143.477 | ||
| 613 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.558 | 143.478 | ||
| 614 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.556 | 143.476 | ||
| 615 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.557 | 143.477 | ||
| 616 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.555 | 143.475 | ||
| 617 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.556 | 143.476 | ||
| 618 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.555 | 143.475 | ||
| 619 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.554 | 143.474 | ||
| 620 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.553 | 143.473 | ||
| 621 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.554 | 143.474 | ||
| 622 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.552 | 143.472 | ||
| 623 | 2025.07.01 04:00 | modify | 13 | 17.05 | 143.569 | 143.553 | 143.473 | ||
| 624 | 2025.07.01 04:00 | modify | 14 | 25.58 | 143.574 | 143.551 | 143.471 | ||
| 625 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.552 | 143.472 | ||
| 626 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.551 | 143.471 | ||
| 627 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.550 | 143.470 | ||
| 628 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.549 | 143.469 | ||
| 629 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.550 | 143.470 | ||
| 630 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.548 | 143.468 | ||
| 631 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.549 | 143.469 | ||
| 632 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.548 | 143.468 | ||
| 633 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.547 | 143.467 | ||
| 634 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.546 | 143.466 | ||
| 635 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.547 | 143.467 | ||
| 636 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.545 | 143.465 | ||
| 637 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.546 | 143.466 | ||
| 638 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.544 | 143.464 | ||
| 639 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.545 | 143.465 | ||
| 640 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.543 | 143.463 | ||
| 641 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.542 | 143.462 | ||
| 642 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.543 | 143.463 | ||
| 643 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.541 | 143.461 | ||
| 644 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.542 | 143.462 | ||
| 645 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.540 | 143.460 | ||
| 646 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.541 | 143.461 | ||
| 647 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.540 | 143.460 | ||
| 648 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.539 | 143.459 | ||
| 649 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.538 | 143.458 | ||
| 650 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.539 | 143.459 | ||
| 651 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.537 | 143.457 | ||
| 652 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.538 | 143.458 | ||
| 653 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.536 | 143.456 | ||
| 654 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.537 | 143.457 | ||
| 655 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.536 | 143.456 | ||
| 656 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.535 | 143.455 | ||
| 657 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.534 | 143.454 | ||
| 658 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.535 | 143.455 | ||
| 659 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.533 | 143.453 | ||
| 660 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.534 | 143.454 | ||
| 661 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.532 | 143.452 | ||
| 662 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.533 | 143.453 | ||
| 663 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.532 | 143.452 | ||
| 664 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.531 | 143.451 | ||
| 665 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.530 | 143.450 | ||
| 666 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.531 | 143.451 | ||
| 667 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.529 | 143.449 | ||
| 668 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.530 | 143.450 | ||
| 669 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.529 | 143.449 | ||
| 670 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.528 | 143.448 | ||
| 671 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.527 | 143.447 | ||
| 672 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.528 | 143.448 | ||
| 673 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.526 | 143.446 | ||
| 674 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.527 | 143.447 | ||
| 675 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.525 | 143.445 | ||
| 676 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.526 | 143.446 | ||
| 677 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.525 | 143.445 | ||
| 678 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.524 | 143.444 | ||
| 679 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.523 | 143.443 | ||
| 680 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.524 | 143.444 | ||
| 681 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.522 | 143.442 | ||
| 682 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.523 | 143.443 | ||
| 683 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.521 | 143.441 | ||
| 684 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.522 | 143.442 | ||
| 685 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.521 | 143.441 | ||
| 686 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.520 | 143.440 | ||
| 687 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.519 | 143.439 | ||
| 688 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.520 | 143.440 | ||
| 689 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.518 | 143.438 | ||
| 690 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.519 | 143.439 | ||
| 691 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.517 | 143.437 | ||
| 692 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.518 | 143.438 | ||
| 693 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.517 | 143.437 | ||
| 694 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.516 | 143.436 | ||
| 695 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.515 | 143.435 | ||
| 696 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.516 | 143.436 | ||
| 697 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.514 | 143.434 | ||
| 698 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.515 | 143.435 | ||
| 699 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.513 | 143.433 | ||
| 700 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.514 | 143.434 | ||
| 701 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.513 | 143.433 | ||
| 702 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.512 | 143.432 | ||
| 703 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.511 | 143.431 | ||
| 704 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.512 | 143.432 | ||
| 705 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.510 | 143.430 | ||
| 706 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.511 | 143.431 | ||
| 707 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.509 | 143.429 | ||
| 708 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.510 | 143.430 | ||
| 709 | 2025.07.01 04:01 | modify | 13 | 17.05 | 143.569 | 143.509 | 143.429 | ||
| 710 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.508 | 143.428 | ||
| 711 | 2025.07.01 04:01 | modify | 14 | 25.58 | 143.574 | 143.507 | 143.427 | ||
| 712 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.508 | 143.428 | ||
| 713 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.506 | 143.426 | ||
| 714 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.507 | 143.427 | ||
| 715 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.506 | 143.426 | ||
| 716 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.505 | 143.425 | ||
| 717 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.504 | 143.424 | ||
| 718 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.505 | 143.425 | ||
| 719 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.503 | 143.423 | ||
| 720 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.504 | 143.424 | ||
| 721 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.502 | 143.422 | ||
| 722 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.503 | 143.423 | ||
| 723 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.502 | 143.422 | ||
| 724 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.501 | 143.421 | ||
| 725 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.500 | 143.420 | ||
| 726 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.501 | 143.421 | ||
| 727 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.499 | 143.419 | ||
| 728 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.500 | 143.420 | ||
| 729 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.498 | 143.418 | ||
| 730 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.499 | 143.419 | ||
| 731 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.498 | 143.418 | ||
| 732 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.497 | 143.417 | ||
| 733 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.496 | 143.416 | ||
| 734 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.497 | 143.417 | ||
| 735 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.495 | 143.415 | ||
| 736 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.496 | 143.416 | ||
| 737 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.494 | 143.414 | ||
| 738 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.495 | 143.415 | ||
| 739 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.494 | 143.414 | ||
| 740 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.493 | 143.413 | ||
| 741 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.492 | 143.412 | ||
| 742 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.493 | 143.413 | ||
| 743 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.491 | 143.411 | ||
| 744 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.492 | 143.412 | ||
| 745 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.490 | 143.410 | ||
| 746 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.491 | 143.411 | ||
| 747 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.490 | 143.410 | ||
| 748 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.489 | 143.409 | ||
| 749 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.488 | 143.408 | ||
| 750 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.489 | 143.409 | ||
| 751 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.487 | 143.407 | ||
| 752 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.488 | 143.408 | ||
| 753 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.486 | 143.406 | ||
| 754 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.487 | 143.407 | ||
| 755 | 2025.07.01 04:02 | modify | 13 | 17.05 | 143.569 | 143.486 | 143.406 | ||
| 756 | 2025.07.01 04:02 | modify | 14 | 25.58 | 143.574 | 143.485 | 143.405 | ||
| 757 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.484 | 143.404 | ||
| 758 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.485 | 143.405 | ||
| 759 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.484 | 143.404 | ||
| 760 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.483 | 143.403 | ||
| 761 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.483 | 143.403 | ||
| 762 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.482 | 143.402 | ||
| 763 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.482 | 143.402 | ||
| 764 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.481 | 143.401 | ||
| 765 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.481 | 143.401 | ||
| 766 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.480 | 143.400 | ||
| 767 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.480 | 143.400 | ||
| 768 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.479 | 143.399 | ||
| 769 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.478 | 143.398 | ||
| 770 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.479 | 143.399 | ||
| 771 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.478 | 143.398 | ||
| 772 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.477 | 143.397 | ||
| 773 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.477 | 143.397 | ||
| 774 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.476 | 143.396 | ||
| 775 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.476 | 143.396 | ||
| 776 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.475 | 143.395 | ||
| 777 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.475 | 143.395 | ||
| 778 | 2025.07.01 04:06 | modify | 14 | 25.58 | 143.574 | 143.474 | 143.394 | ||
| 779 | 2025.07.01 04:06 | modify | 13 | 17.05 | 143.569 | 143.474 | 143.394 | ||
| 780 | 2025.07.01 04:07 | modify | 14 | 25.58 | 143.574 | 143.473 | 143.393 | ||
| 781 | 2025.07.01 04:07 | modify | 14 | 25.58 | 143.574 | 143.472 | 143.392 | ||
| 782 | 2025.07.01 04:07 | modify | 13 | 17.05 | 143.569 | 143.473 | 143.393 | ||
| 783 | 2025.07.01 04:07 | modify | 13 | 17.05 | 143.569 | 143.472 | 143.392 | ||
| 784 | 2025.07.01 04:07 | modify | 14 | 25.58 | 143.574 | 143.471 | 143.391 | ||
| 785 | 2025.07.01 04:07 | modify | 13 | 17.05 | 143.569 | 143.471 | 143.391 | ||
| 786 | 2025.07.01 04:07 | modify | 14 | 25.58 | 143.574 | 143.470 | 143.390 | ||
| 787 | 2025.07.01 04:07 | modify | 13 | 17.05 | 143.569 | 143.470 | 143.390 | ||
| 788 | 2025.07.01 04:07 | modify | 14 | 25.58 | 143.574 | 143.469 | 143.389 | ||
| 789 | 2025.07.01 04:07 | modify | 13 | 17.05 | 143.569 | 143.469 | 143.389 | ||
| 790 | 2025.07.01 04:07 | modify | 14 | 25.58 | 143.574 | 143.468 | 143.388 | ||
| 791 | 2025.07.01 04:07 | modify | 13 | 17.05 | 143.569 | 143.468 | 143.388 | ||
| 792 | 2025.07.01 04:07 | modify | 14 | 25.58 | 143.574 | 143.467 | 143.387 | ||
| 793 | 2025.07.01 04:08 | s/l | 14 | 25.58 | 143.467 | 143.467 | 143.387 | 1907.80 | 18963.47 |
| 794 | 2025.07.01 04:08 | s/l | 13 | 17.05 | 143.468 | 143.468 | 143.388 | 1200.30 | 20163.77 |
| 795 | 2025.07.01 04:08 | sell | 15 | 20.16 | 143.453 | 143.703 | 143.413 | ||
| 796 | 2025.07.01 04:08 | sell | 16 | 30.25 | 143.459 | 143.709 | 143.419 | ||
| 797 | 2025.07.01 04:32 | close at stop | 16 | 30.25 | 143.673 | 143.709 | 143.419 | -4505.72 | 15658.05 |
| 798 | 2025.07.01 04:32 | close at stop | 15 | 20.16 | 143.673 | 143.703 | 143.413 | -3087.01 | 12571.04 |