Strategy Tester Report
Emily_v18 M30 EURUSD
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1="TF DAILY"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=1; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -3950.04 | Gross profit | 9974.65 | Gross loss | -13924.69 |
| Profit factor | 0.72 | Expected payoff | -5.59 | ||
| Absolute drawdown | 3950.04 | Maximal drawdown | 6190.71 (50.57%) | Relative drawdown | 50.57% (6190.71) |
| Total trades | 706 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 706 (56.66%) |
| Profit trades (% of total) | 400 (56.66%) | Loss trades (% of total) | 306 (43.34%) | ||
| Largest | profit trade | 454.15 | loss trade | -3803.17 | |
| Average | profit trade | 24.94 | loss trade | -45.51 | |
| Maximum | consecutive wins (profit in money) | 7 (41.04) | consecutive losses (loss in money) | 6 (-6195.87) | |
| Maximal | consecutive profit (count of wins) | 459.17 (2) | consecutive loss (count of losses) | -6195.87 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 13:00 | buy | 1 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 14:02 | close | 1 | 0.10 | 1.35328 | 0.00000 | 0.00000 | 5.10 | 10005.10 |
| 3 | 2024.10.03 14:02 | buy | 2 | 0.20 | 1.35346 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 14:17 | close | 2 | 0.20 | 1.35381 | 0.00000 | 0.00000 | 5.17 | 10010.27 |
| 5 | 2024.10.03 14:17 | buy | 3 | 0.20 | 1.35399 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 14:45 | buy | 4 | 0.60 | 1.35338 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 14:53 | buy | 5 | 1.80 | 1.35277 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 14:59 | close | 5 | 1.80 | 1.35304 | 0.00000 | 0.00000 | 35.92 | 10046.19 |
| 9 | 2024.10.03 14:59 | close | 4 | 0.60 | 1.35303 | 0.00000 | 0.00000 | -15.52 | 10030.67 |
| 10 | 2024.10.03 14:59 | close | 3 | 0.20 | 1.35303 | 0.00000 | 0.00000 | -14.19 | 10016.48 |
| 11 | 2024.10.03 14:59 | buy | 6 | 0.20 | 1.35324 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 15:06 | close | 6 | 0.20 | 1.35359 | 0.00000 | 0.00000 | 5.17 | 10021.65 |
| 13 | 2024.10.03 15:06 | buy | 7 | 0.20 | 1.35379 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 15:30 | buy | 8 | 0.60 | 1.35318 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 15:32 | close | 8 | 0.60 | 1.35342 | 0.00000 | 0.00000 | 10.64 | 10032.29 |
| 16 | 2024.10.03 15:32 | close | 7 | 0.20 | 1.35343 | 0.00000 | 0.00000 | -5.32 | 10026.97 |
| 17 | 2024.10.03 15:32 | buy | 9 | 0.20 | 1.35363 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 15:33 | close | 9 | 0.20 | 1.35398 | 0.00000 | 0.00000 | 5.17 | 10032.14 |
| 19 | 2024.10.03 15:33 | buy | 10 | 0.20 | 1.35418 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 15:58 | buy | 11 | 0.60 | 1.35357 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.03 16:07 | close | 11 | 0.60 | 1.35381 | 0.00000 | 0.00000 | 10.64 | 10042.78 |
| 22 | 2024.10.03 16:07 | close | 10 | 0.20 | 1.35382 | 0.00000 | 0.00000 | -5.32 | 10037.46 |
| 23 | 2024.10.03 16:07 | buy | 12 | 0.20 | 1.35402 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 16:17 | buy | 13 | 0.60 | 1.35342 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 16:38 | close | 13 | 0.60 | 1.35366 | 0.00000 | 0.00000 | 10.64 | 10048.10 |
| 26 | 2024.10.03 16:38 | close | 12 | 0.20 | 1.35365 | 0.00000 | 0.00000 | -5.47 | 10042.63 |
| 27 | 2024.10.03 16:38 | buy | 14 | 0.20 | 1.35385 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 16:43 | close | 14 | 0.20 | 1.35420 | 0.00000 | 0.00000 | 5.17 | 10047.80 |
| 29 | 2024.10.03 16:43 | buy | 15 | 0.20 | 1.35438 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 17:02 | close | 15 | 0.20 | 1.35473 | 0.00000 | 0.00000 | 5.17 | 10052.97 |
| 31 | 2024.10.03 17:02 | buy | 16 | 0.20 | 1.35491 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 17:07 | buy | 17 | 0.60 | 1.35430 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.03 17:08 | buy | 18 | 1.80 | 1.35369 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 17:13 | buy | 19 | 5.40 | 1.35308 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 17:16 | buy | 20 | 16.20 | 1.35247 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 17:23 | close | 20 | 16.20 | 1.35277 | 0.00000 | 0.00000 | 359.26 | 10412.23 |
| 37 | 2024.10.03 17:23 | close | 19 | 5.40 | 1.35276 | 0.00000 | 0.00000 | -127.74 | 10284.49 |
| 38 | 2024.10.03 17:23 | close | 18 | 1.80 | 1.35276 | 0.00000 | 0.00000 | -123.75 | 10160.74 |
| 39 | 2024.10.03 17:23 | close | 17 | 0.60 | 1.35276 | 0.00000 | 0.00000 | -68.30 | 10092.44 |
| 40 | 2024.10.03 17:23 | close | 16 | 0.20 | 1.35276 | 0.00000 | 0.00000 | -31.79 | 10060.65 |
| 41 | 2024.10.03 17:41 | buy | 21 | 0.20 | 1.35382 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 17:43 | close | 21 | 0.20 | 1.35417 | 0.00000 | 0.00000 | 5.17 | 10065.82 |
| 43 | 2024.10.03 17:43 | buy | 22 | 0.20 | 1.35435 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 17:47 | buy | 23 | 0.60 | 1.35374 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.03 18:00 | close | 23 | 0.60 | 1.35398 | 0.00000 | 0.00000 | 10.64 | 10076.46 |
| 46 | 2024.10.03 18:00 | close | 22 | 0.20 | 1.35397 | 0.00000 | 0.00000 | -5.61 | 10070.85 |
| 47 | 2024.10.03 18:00 | buy | 24 | 0.20 | 1.35417 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 18:16 | buy | 25 | 0.60 | 1.35356 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.03 18:20 | close | 25 | 0.60 | 1.35380 | 0.00000 | 0.00000 | 10.64 | 10081.49 |
| 50 | 2024.10.03 18:20 | close | 24 | 0.20 | 1.35381 | 0.00000 | 0.00000 | -5.32 | 10076.17 |
| 51 | 2024.10.03 18:20 | buy | 26 | 0.20 | 1.35399 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 18:52 | buy | 27 | 0.60 | 1.35338 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.03 19:25 | buy | 28 | 1.80 | 1.35277 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 19:32 | close | 28 | 1.80 | 1.35304 | 0.00000 | 0.00000 | 35.92 | 10112.09 |
| 55 | 2024.10.03 19:32 | close | 27 | 0.60 | 1.35303 | 0.00000 | 0.00000 | -15.52 | 10096.57 |
| 56 | 2024.10.03 19:32 | close | 26 | 0.20 | 1.35303 | 0.00000 | 0.00000 | -14.19 | 10082.38 |
| 57 | 2024.10.03 19:52 | buy | 29 | 0.20 | 1.35372 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 20:17 | close | 29 | 0.20 | 1.35407 | 0.00000 | 0.00000 | 5.17 | 10087.55 |
| 59 | 2024.10.03 20:17 | buy | 30 | 0.20 | 1.35425 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 20:53 | close | 30 | 0.20 | 1.35460 | 0.00000 | 0.00000 | 5.17 | 10092.72 |
| 61 | 2024.10.03 20:53 | buy | 31 | 0.20 | 1.35478 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 22:37 | close | 31 | 0.20 | 1.35513 | 0.00000 | 0.00000 | 5.17 | 10097.89 |
| 63 | 2024.10.03 22:37 | buy | 32 | 0.20 | 1.35531 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 22:58 | close | 32 | 0.20 | 1.35566 | 0.00000 | 0.00000 | 5.16 | 10103.05 |
| 65 | 2024.10.03 22:58 | buy | 33 | 0.20 | 1.35584 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.04 00:05 | buy | 34 | 0.60 | 1.35490 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.04 00:50 | close | 34 | 0.60 | 1.35523 | 0.00000 | 0.00000 | 14.61 | 10117.66 |
| 68 | 2024.10.04 00:50 | close | 33 | 0.20 | 1.35522 | 0.00000 | 0.00000 | -9.15 | 10108.51 |
| 69 | 2024.10.04 00:50 | buy | 35 | 0.20 | 1.35542 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.04 03:03 | buy | 36 | 0.60 | 1.35481 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.04 04:08 | close | 36 | 0.60 | 1.35505 | 0.00000 | 0.00000 | 10.63 | 10119.14 |
| 72 | 2024.10.04 04:08 | close | 35 | 0.20 | 1.35506 | 0.00000 | 0.00000 | -5.31 | 10113.83 |
| 73 | 2024.10.04 07:00 | buy | 37 | 0.20 | 1.35573 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.04 09:51 | close | 37 | 0.20 | 1.35608 | 0.00000 | 0.00000 | 5.16 | 10118.99 |
| 75 | 2024.10.04 09:51 | buy | 38 | 0.20 | 1.35628 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.04 09:58 | close | 38 | 0.20 | 1.35663 | 0.00000 | 0.00000 | 5.16 | 10124.15 |
| 77 | 2024.10.04 09:58 | buy | 39 | 0.20 | 1.35681 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.04 10:13 | buy | 40 | 0.60 | 1.35620 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.04 13:20 | buy | 41 | 1.80 | 1.35559 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.04 15:13 | close | 41 | 1.80 | 1.35586 | 0.00000 | 0.00000 | 35.84 | 10159.99 |
| 81 | 2024.10.04 15:13 | close | 40 | 0.60 | 1.35585 | 0.00000 | 0.00000 | -15.49 | 10144.50 |
| 82 | 2024.10.04 15:13 | close | 39 | 0.20 | 1.35585 | 0.00000 | 0.00000 | -14.16 | 10130.34 |
| 83 | 2024.10.04 16:00 | buy | 42 | 0.20 | 1.35826 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.04 16:07 | buy | 43 | 0.60 | 1.35766 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.04 16:10 | close | 43 | 0.60 | 1.35790 | 0.00000 | 0.00000 | 10.60 | 10140.94 |
| 86 | 2024.10.04 16:10 | close | 42 | 0.20 | 1.35791 | 0.00000 | 0.00000 | -5.15 | 10135.79 |
| 87 | 2024.10.04 16:10 | buy | 44 | 0.20 | 1.35811 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.04 16:15 | buy | 45 | 0.60 | 1.35750 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.04 16:17 | close | 45 | 0.60 | 1.35774 | 0.00000 | 0.00000 | 10.61 | 10146.40 |
| 90 | 2024.10.04 16:17 | close | 44 | 0.20 | 1.35773 | 0.00000 | 0.00000 | -5.60 | 10140.80 |
| 91 | 2024.10.04 16:17 | buy | 46 | 0.20 | 1.35794 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.04 16:22 | close | 46 | 0.20 | 1.35829 | 0.00000 | 0.00000 | 5.15 | 10145.95 |
| 93 | 2024.10.04 16:22 | buy | 47 | 0.20 | 1.35847 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.04 16:25 | close | 47 | 0.20 | 1.35882 | 0.00000 | 0.00000 | 5.15 | 10151.10 |
| 95 | 2024.10.04 16:25 | buy | 48 | 0.20 | 1.35900 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.04 16:32 | buy | 49 | 0.60 | 1.35840 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.04 16:33 | buy | 50 | 1.80 | 1.35779 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.04 16:34 | close | 50 | 1.80 | 1.35807 | 0.00000 | 0.00000 | 37.11 | 10188.21 |
| 99 | 2024.10.04 16:35 | close | 49 | 0.60 | 1.35804 | 0.00000 | 0.00000 | -15.91 | 10172.30 |
| 100 | 2024.10.04 16:35 | close | 48 | 0.20 | 1.35804 | 0.00000 | 0.00000 | -14.14 | 10158.16 |
| 101 | 2024.10.04 16:35 | buy | 51 | 0.20 | 1.35822 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.04 16:42 | buy | 52 | 0.60 | 1.35762 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.04 16:47 | close | 52 | 0.60 | 1.35786 | 0.00000 | 0.00000 | 10.60 | 10168.76 |
| 104 | 2024.10.04 16:47 | close | 51 | 0.20 | 1.35785 | 0.00000 | 0.00000 | -5.45 | 10163.31 |
| 105 | 2024.10.04 16:47 | buy | 53 | 0.20 | 1.35805 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.04 17:00 | close | 53 | 0.20 | 1.35840 | 0.00000 | 0.00000 | 5.15 | 10168.46 |
| 107 | 2024.10.04 17:00 | buy | 54 | 0.20 | 1.35858 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.04 17:05 | buy | 55 | 0.60 | 1.35797 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.04 17:07 | buy | 56 | 1.80 | 1.35736 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.04 17:18 | buy | 57 | 5.40 | 1.35675 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.04 17:21 | close | 57 | 5.40 | 1.35704 | 0.00000 | 0.00000 | 115.40 | 10283.86 |
| 112 | 2024.10.04 17:21 | close | 56 | 1.80 | 1.35703 | 0.00000 | 0.00000 | -43.77 | 10240.09 |
| 113 | 2024.10.04 17:21 | close | 55 | 0.60 | 1.35703 | 0.00000 | 0.00000 | -41.56 | 10198.53 |
| 114 | 2024.10.04 17:21 | close | 54 | 0.20 | 1.35703 | 0.00000 | 0.00000 | -22.84 | 10175.69 |
| 115 | 2024.10.04 17:31 | buy | 58 | 0.20 | 1.35769 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.04 17:37 | close | 58 | 0.20 | 1.35804 | 0.00000 | 0.00000 | 5.15 | 10180.84 |
| 117 | 2024.10.04 17:37 | buy | 59 | 0.20 | 1.35822 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.04 17:53 | buy | 60 | 0.60 | 1.35762 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.04 17:58 | close | 60 | 0.60 | 1.35786 | 0.00000 | 0.00000 | 10.60 | 10191.44 |
| 120 | 2024.10.04 17:58 | close | 59 | 0.20 | 1.35785 | 0.00000 | 0.00000 | -5.45 | 10185.99 |
| 121 | 2024.10.04 17:58 | buy | 61 | 0.20 | 1.35806 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.04 18:03 | buy | 62 | 0.60 | 1.35745 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.04 18:07 | close | 62 | 0.60 | 1.35769 | 0.00000 | 0.00000 | 10.61 | 10196.60 |
| 124 | 2024.10.04 18:07 | close | 61 | 0.20 | 1.35768 | 0.00000 | 0.00000 | -5.60 | 10191.00 |
| 125 | 2024.10.04 18:07 | buy | 63 | 0.20 | 1.35788 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.04 18:22 | close | 63 | 0.20 | 1.35823 | 0.00000 | 0.00000 | 5.15 | 10196.15 |
| 127 | 2024.10.04 18:22 | buy | 64 | 0.20 | 1.35841 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.04 18:25 | close | 64 | 0.20 | 1.35876 | 0.00000 | 0.00000 | 5.15 | 10201.30 |
| 129 | 2024.10.04 18:25 | buy | 65 | 0.20 | 1.35894 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.04 18:33 | buy | 66 | 0.60 | 1.35833 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.04 18:40 | buy | 67 | 1.80 | 1.35772 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.04 18:44 | close | 67 | 1.80 | 1.35799 | 0.00000 | 0.00000 | 35.79 | 10237.09 |
| 133 | 2024.10.04 18:44 | close | 66 | 0.60 | 1.35798 | 0.00000 | 0.00000 | -15.46 | 10221.63 |
| 134 | 2024.10.04 18:44 | close | 65 | 0.20 | 1.35798 | 0.00000 | 0.00000 | -14.14 | 10207.49 |
| 135 | 2024.10.04 18:44 | buy | 68 | 0.20 | 1.35818 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.04 20:08 | buy | 69 | 0.60 | 1.35757 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.04 20:32 | close | 69 | 0.60 | 1.35781 | 0.00000 | 0.00000 | 10.61 | 10218.10 |
| 138 | 2024.10.04 20:32 | close | 68 | 0.20 | 1.35780 | 0.00000 | 0.00000 | -5.60 | 10212.50 |
| 139 | 2024.10.04 20:32 | buy | 70 | 0.20 | 1.35800 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.04 22:33 | buy | 71 | 0.60 | 1.35739 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.04 23:45 | close | 71 | 0.60 | 1.35763 | 0.00000 | 0.00000 | 10.61 | 10223.11 |
| 142 | 2024.10.04 23:45 | close | 70 | 0.20 | 1.35764 | 0.00000 | 0.00000 | -5.30 | 10217.81 |
| 143 | 2024.10.07 02:00 | buy | 72 | 0.20 | 1.35792 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.07 03:02 | close | 72 | 0.20 | 1.35827 | 0.00000 | 0.00000 | 5.15 | 10222.96 |
| 145 | 2024.10.07 03:02 | buy | 73 | 0.20 | 1.35847 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.07 04:03 | buy | 74 | 0.60 | 1.35786 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.07 04:15 | close | 74 | 0.60 | 1.35810 | 0.00000 | 0.00000 | 10.60 | 10233.56 |
| 148 | 2024.10.07 04:15 | close | 73 | 0.20 | 1.35809 | 0.00000 | 0.00000 | -5.60 | 10227.96 |
| 149 | 2024.10.07 04:15 | buy | 75 | 0.20 | 1.35830 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.07 04:32 | buy | 76 | 0.60 | 1.35769 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.07 04:47 | close | 76 | 0.60 | 1.35793 | 0.00000 | 0.00000 | 10.60 | 10238.56 |
| 152 | 2024.10.07 04:47 | close | 75 | 0.20 | 1.35794 | 0.00000 | 0.00000 | -5.30 | 10233.26 |
| 153 | 2024.10.07 04:47 | buy | 77 | 0.20 | 1.35812 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.07 08:23 | close | 77 | 0.20 | 1.35847 | 0.00000 | 0.00000 | 5.15 | 10238.41 |
| 155 | 2024.10.07 08:23 | buy | 78 | 0.20 | 1.35865 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.07 09:20 | buy | 79 | 0.60 | 1.35804 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.07 09:25 | close | 79 | 0.60 | 1.35828 | 0.00000 | 0.00000 | 10.60 | 10249.01 |
| 158 | 2024.10.07 09:25 | close | 78 | 0.20 | 1.35827 | 0.00000 | 0.00000 | -5.60 | 10243.41 |
| 159 | 2024.10.07 09:25 | buy | 80 | 0.20 | 1.35852 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.07 09:40 | close | 80 | 0.20 | 1.35887 | 0.00000 | 0.00000 | 5.15 | 10248.56 |
| 161 | 2024.10.07 09:40 | buy | 81 | 0.20 | 1.35905 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.07 09:54 | buy | 82 | 0.60 | 1.35844 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.07 10:19 | close | 82 | 0.60 | 1.35868 | 0.00000 | 0.00000 | 10.60 | 10259.16 |
| 164 | 2024.10.07 10:19 | close | 81 | 0.20 | 1.35867 | 0.00000 | 0.00000 | -5.59 | 10253.57 |
| 165 | 2024.10.07 10:19 | buy | 83 | 0.20 | 1.35888 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.07 11:38 | close | 83 | 0.20 | 1.35923 | 0.00000 | 0.00000 | 5.15 | 10258.72 |
| 167 | 2024.10.07 11:38 | buy | 84 | 0.20 | 1.35943 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.07 12:18 | close | 84 | 0.20 | 1.35978 | 0.00000 | 0.00000 | 5.15 | 10263.87 |
| 169 | 2024.10.07 12:18 | buy | 85 | 0.20 | 1.35996 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.07 12:32 | buy | 86 | 0.60 | 1.35935 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.07 13:18 | buy | 87 | 1.80 | 1.35874 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.07 14:03 | close | 87 | 1.80 | 1.35901 | 0.00000 | 0.00000 | 35.76 | 10299.63 |
| 173 | 2024.10.07 14:03 | close | 86 | 0.60 | 1.35900 | 0.00000 | 0.00000 | -15.45 | 10284.18 |
| 174 | 2024.10.07 14:03 | close | 85 | 0.20 | 1.35900 | 0.00000 | 0.00000 | -14.13 | 10270.05 |
| 175 | 2024.10.07 14:03 | buy | 88 | 0.20 | 1.35920 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.07 14:12 | buy | 89 | 0.60 | 1.35860 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.07 14:43 | buy | 90 | 1.80 | 1.35799 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.07 14:48 | close | 90 | 1.80 | 1.35826 | 0.00000 | 0.00000 | 35.78 | 10305.83 |
| 179 | 2024.10.07 14:48 | close | 89 | 0.60 | 1.35825 | 0.00000 | 0.00000 | -15.46 | 10290.37 |
| 180 | 2024.10.07 14:48 | close | 88 | 0.20 | 1.35825 | 0.00000 | 0.00000 | -13.99 | 10276.38 |
| 181 | 2024.10.07 15:18 | buy | 91 | 0.20 | 1.35873 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.07 15:37 | close | 91 | 0.20 | 1.35908 | 0.00000 | 0.00000 | 5.15 | 10281.53 |
| 183 | 2024.10.07 15:37 | buy | 92 | 0.20 | 1.35926 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.07 16:18 | close | 92 | 0.20 | 1.35961 | 0.00000 | 0.00000 | 5.15 | 10286.68 |
| 185 | 2024.10.07 17:00 | buy | 93 | 0.20 | 1.36031 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.07 17:23 | close | 93 | 0.20 | 1.36066 | 0.00000 | 0.00000 | 5.14 | 10291.82 |
| 187 | 2024.10.07 17:23 | buy | 94 | 0.20 | 1.36084 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.07 17:30 | close | 94 | 0.20 | 1.36119 | 0.00000 | 0.00000 | 5.14 | 10296.96 |
| 189 | 2024.10.07 17:30 | buy | 95 | 0.20 | 1.36139 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.07 17:32 | close | 95 | 0.20 | 1.36174 | 0.00000 | 0.00000 | 5.14 | 10302.10 |
| 191 | 2024.10.07 17:32 | buy | 96 | 0.20 | 1.36192 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.07 17:43 | buy | 97 | 0.60 | 1.36132 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.07 17:47 | close | 97 | 0.60 | 1.36156 | 0.00000 | 0.00000 | 10.58 | 10312.68 |
| 194 | 2024.10.07 17:47 | close | 96 | 0.20 | 1.36155 | 0.00000 | 0.00000 | -5.43 | 10307.25 |
| 195 | 2024.10.07 17:47 | buy | 98 | 0.20 | 1.36175 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.07 17:58 | buy | 99 | 0.60 | 1.36115 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.07 18:01 | close | 99 | 0.60 | 1.36139 | 0.00000 | 0.00000 | 10.58 | 10317.83 |
| 198 | 2024.10.07 18:01 | close | 98 | 0.20 | 1.36138 | 0.00000 | 0.00000 | -5.44 | 10312.39 |
| 199 | 2024.10.07 18:01 | buy | 100 | 0.20 | 1.36158 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.07 18:03 | buy | 101 | 0.60 | 1.36098 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.07 18:12 | close | 101 | 0.60 | 1.36122 | 0.00000 | 0.00000 | 10.58 | 10322.97 |
| 202 | 2024.10.07 18:12 | close | 100 | 0.20 | 1.36121 | 0.00000 | 0.00000 | -5.44 | 10317.53 |
| 203 | 2024.10.07 18:12 | buy | 102 | 0.20 | 1.36141 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.07 18:24 | buy | 103 | 0.60 | 1.36081 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.07 20:55 | close | 103 | 0.60 | 1.36105 | 0.00000 | 0.00000 | 10.58 | 10328.11 |
| 206 | 2024.10.07 20:55 | close | 102 | 0.20 | 1.36104 | 0.00000 | 0.00000 | -5.44 | 10322.67 |
| 207 | 2024.10.07 20:55 | buy | 104 | 0.20 | 1.36124 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.07 21:08 | close | 104 | 0.20 | 1.36159 | 0.00000 | 0.00000 | 5.14 | 10327.81 |
| 209 | 2024.10.07 21:08 | buy | 105 | 0.20 | 1.36177 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.07 21:30 | close | 105 | 0.20 | 1.36212 | 0.00000 | 0.00000 | 5.14 | 10332.95 |
| 211 | 2024.10.07 21:30 | buy | 106 | 0.20 | 1.36230 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.07 21:46 | close | 106 | 0.20 | 1.36265 | 0.00000 | 0.00000 | 5.14 | 10338.09 |
| 213 | 2024.10.07 21:46 | buy | 107 | 0.20 | 1.36283 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.07 21:52 | close | 107 | 0.20 | 1.36318 | 0.00000 | 0.00000 | 5.14 | 10343.23 |
| 215 | 2024.10.07 21:52 | buy | 108 | 0.20 | 1.36336 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.07 21:58 | close | 108 | 0.20 | 1.36371 | 0.00000 | 0.00000 | 5.13 | 10348.36 |
| 217 | 2024.10.07 21:58 | buy | 109 | 0.20 | 1.36391 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.07 22:13 | buy | 110 | 0.60 | 1.36330 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.07 22:52 | buy | 111 | 1.80 | 1.36269 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.07 23:33 | buy | 112 | 5.40 | 1.36208 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.08 01:53 | close | 112 | 5.40 | 1.36237 | 0.00000 | 0.00000 | 114.95 | 10463.31 |
| 222 | 2024.10.08 01:53 | close | 111 | 1.80 | 1.36238 | 0.00000 | 0.00000 | -40.96 | 10422.35 |
| 223 | 2024.10.08 01:53 | close | 110 | 0.60 | 1.36238 | 0.00000 | 0.00000 | -40.52 | 10381.83 |
| 224 | 2024.10.08 01:53 | close | 109 | 0.20 | 1.36238 | 0.00000 | 0.00000 | -22.46 | 10359.37 |
| 225 | 2024.10.08 01:53 | buy | 113 | 0.20 | 1.36258 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.08 02:50 | buy | 114 | 0.60 | 1.36197 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.08 03:01 | close | 114 | 0.60 | 1.36221 | 0.00000 | 0.00000 | 10.57 | 10369.94 |
| 228 | 2024.10.08 03:01 | close | 113 | 0.20 | 1.36220 | 0.00000 | 0.00000 | -5.58 | 10364.36 |
| 229 | 2024.10.08 03:01 | buy | 115 | 0.20 | 1.36240 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.08 03:12 | buy | 116 | 0.60 | 1.36179 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.08 05:12 | close | 116 | 0.60 | 1.36203 | 0.00000 | 0.00000 | 10.57 | 10374.93 |
| 232 | 2024.10.08 05:12 | close | 115 | 0.20 | 1.36204 | 0.00000 | 0.00000 | -5.29 | 10369.64 |
| 233 | 2024.10.08 07:00 | buy | 117 | 0.20 | 1.36247 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.08 08:47 | close | 117 | 0.20 | 1.36282 | 0.00000 | 0.00000 | 5.14 | 10374.78 |
| 235 | 2024.10.08 08:47 | buy | 118 | 0.20 | 1.36300 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.08 09:13 | close | 118 | 0.20 | 1.36335 | 0.00000 | 0.00000 | 5.13 | 10379.91 |
| 237 | 2024.10.08 09:13 | buy | 119 | 0.20 | 1.36353 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.08 10:00 | close | 119 | 0.20 | 1.36388 | 0.00000 | 0.00000 | 5.13 | 10385.04 |
| 239 | 2024.10.08 10:00 | buy | 120 | 0.20 | 1.36406 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.08 10:02 | close | 120 | 0.20 | 1.36441 | 0.00000 | 0.00000 | 5.13 | 10390.17 |
| 241 | 2024.10.08 10:02 | buy | 121 | 0.20 | 1.36461 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.08 10:48 | buy | 122 | 0.60 | 1.36400 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.08 11:11 | close | 122 | 0.60 | 1.36424 | 0.00000 | 0.00000 | 10.56 | 10400.73 |
| 244 | 2024.10.08 11:11 | close | 121 | 0.20 | 1.36425 | 0.00000 | 0.00000 | -5.28 | 10395.45 |
| 245 | 2024.10.08 11:11 | buy | 123 | 0.20 | 1.36445 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.08 14:07 | buy | 124 | 0.60 | 1.36384 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.08 14:43 | close | 124 | 0.60 | 1.36408 | 0.00000 | 0.00000 | 10.56 | 10406.01 |
| 248 | 2024.10.08 14:43 | close | 123 | 0.20 | 1.36407 | 0.00000 | 0.00000 | -5.57 | 10400.44 |
| 249 | 2024.10.08 14:43 | buy | 125 | 0.20 | 1.36427 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.08 15:32 | close | 125 | 0.20 | 1.36462 | 0.00000 | 0.00000 | 5.13 | 10405.57 |
| 251 | 2024.10.08 15:32 | buy | 126 | 0.20 | 1.36480 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.08 15:43 | buy | 127 | 0.60 | 1.36420 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.08 15:47 | close | 127 | 0.60 | 1.36444 | 0.00000 | 0.00000 | 10.55 | 10416.12 |
| 254 | 2024.10.08 15:47 | close | 126 | 0.20 | 1.36443 | 0.00000 | 0.00000 | -5.42 | 10410.70 |
| 255 | 2024.10.08 15:47 | buy | 128 | 0.20 | 1.36463 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.08 16:05 | buy | 129 | 0.60 | 1.36403 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.08 16:08 | close | 129 | 0.60 | 1.36427 | 0.00000 | 0.00000 | 10.56 | 10421.26 |
| 258 | 2024.10.08 16:08 | close | 128 | 0.20 | 1.36426 | 0.00000 | 0.00000 | -5.42 | 10415.84 |
| 259 | 2024.10.08 16:08 | buy | 130 | 0.20 | 1.36447 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.08 16:13 | close | 130 | 0.20 | 1.36482 | 0.00000 | 0.00000 | 5.13 | 10420.97 |
| 261 | 2024.10.08 16:13 | buy | 131 | 0.20 | 1.36500 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.08 16:45 | close | 131 | 0.20 | 1.36535 | 0.00000 | 0.00000 | 5.13 | 10426.10 |
| 263 | 2024.10.08 16:45 | buy | 132 | 0.20 | 1.36553 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.08 17:23 | close | 132 | 0.20 | 1.36588 | 0.00000 | 0.00000 | 5.12 | 10431.22 |
| 265 | 2024.10.08 17:23 | buy | 133 | 0.20 | 1.36606 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.08 17:28 | close | 133 | 0.20 | 1.36641 | 0.00000 | 0.00000 | 5.12 | 10436.34 |
| 267 | 2024.10.08 17:28 | buy | 134 | 0.20 | 1.36659 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.08 17:30 | close | 134 | 0.20 | 1.36694 | 0.00000 | 0.00000 | 5.12 | 10441.46 |
| 269 | 2024.10.08 17:30 | buy | 135 | 0.20 | 1.36712 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.08 18:53 | buy | 136 | 0.60 | 1.36651 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.08 19:22 | buy | 137 | 1.80 | 1.36590 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.08 19:46 | close | 137 | 1.80 | 1.36617 | 0.00000 | 0.00000 | 35.57 | 10477.03 |
| 273 | 2024.10.08 19:46 | close | 136 | 0.60 | 1.36616 | 0.00000 | 0.00000 | -15.37 | 10461.66 |
| 274 | 2024.10.08 19:46 | close | 135 | 0.20 | 1.36616 | 0.00000 | 0.00000 | -14.05 | 10447.61 |
| 275 | 2024.10.08 19:46 | buy | 138 | 0.20 | 1.36636 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.08 20:03 | close | 138 | 0.20 | 1.36671 | 0.00000 | 0.00000 | 5.12 | 10452.73 |
| 277 | 2024.10.08 20:03 | buy | 139 | 0.20 | 1.36689 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.08 20:22 | buy | 140 | 0.60 | 1.36628 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.08 20:33 | buy | 141 | 1.80 | 1.36567 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.08 20:38 | close | 141 | 1.80 | 1.36594 | 0.00000 | 0.00000 | 35.58 | 10488.31 |
| 281 | 2024.10.08 20:38 | close | 140 | 0.60 | 1.36593 | 0.00000 | 0.00000 | -15.37 | 10472.94 |
| 282 | 2024.10.08 20:38 | close | 139 | 0.20 | 1.36593 | 0.00000 | 0.00000 | -14.06 | 10458.88 |
| 283 | 2024.10.08 21:47 | buy | 142 | 0.20 | 1.36591 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.08 22:47 | buy | 143 | 0.60 | 1.36531 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.09 00:00 | buy | 144 | 1.80 | 1.36457 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.09 02:22 | close | 144 | 1.80 | 1.36488 | 0.00000 | 0.00000 | 40.88 | 10499.76 |
| 287 | 2024.10.09 02:22 | close | 143 | 0.60 | 1.36487 | 0.00000 | 0.00000 | -19.34 | 10480.42 |
| 288 | 2024.10.09 02:22 | close | 142 | 0.20 | 1.36487 | 0.00000 | 0.00000 | -15.24 | 10465.18 |
| 289 | 2024.10.09 04:00 | buy | 145 | 0.20 | 1.36550 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.09 05:01 | close | 145 | 0.20 | 1.36585 | 0.00000 | 0.00000 | 5.13 | 10470.31 |
| 291 | 2024.10.09 05:01 | buy | 146 | 0.20 | 1.36603 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.09 08:03 | buy | 147 | 0.60 | 1.36542 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.09 09:18 | close | 147 | 0.60 | 1.36566 | 0.00000 | 0.00000 | 10.54 | 10480.85 |
| 294 | 2024.10.09 09:18 | close | 146 | 0.20 | 1.36565 | 0.00000 | 0.00000 | -5.57 | 10475.28 |
| 295 | 2024.10.09 09:18 | buy | 148 | 0.20 | 1.36586 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.09 10:02 | close | 148 | 0.20 | 1.36621 | 0.00000 | 0.00000 | 5.12 | 10480.40 |
| 297 | 2024.10.09 10:02 | buy | 149 | 0.20 | 1.36639 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.09 10:42 | close | 149 | 0.20 | 1.36674 | 0.00000 | 0.00000 | 5.12 | 10485.52 |
| 299 | 2024.10.09 10:42 | buy | 150 | 0.20 | 1.36692 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.09 11:52 | close | 150 | 0.20 | 1.36727 | 0.00000 | 0.00000 | 5.12 | 10490.64 |
| 301 | 2024.10.09 11:52 | buy | 151 | 0.20 | 1.36745 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.09 12:31 | buy | 152 | 0.60 | 1.36684 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.09 13:33 | close | 152 | 0.60 | 1.36708 | 0.00000 | 0.00000 | 10.53 | 10501.17 |
| 304 | 2024.10.09 13:33 | close | 151 | 0.20 | 1.36707 | 0.00000 | 0.00000 | -5.56 | 10495.61 |
| 305 | 2024.10.09 13:33 | buy | 153 | 0.20 | 1.36727 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.09 14:43 | close | 153 | 0.20 | 1.36762 | 0.00000 | 0.00000 | 5.12 | 10500.73 |
| 307 | 2024.10.09 14:43 | buy | 154 | 0.20 | 1.36780 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.09 15:53 | close | 154 | 0.20 | 1.36815 | 0.00000 | 0.00000 | 5.12 | 10505.85 |
| 309 | 2024.10.09 15:53 | buy | 155 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.09 16:53 | buy | 156 | 0.60 | 1.36772 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.09 17:05 | close | 156 | 0.60 | 1.36796 | 0.00000 | 0.00000 | 10.53 | 10516.38 |
| 312 | 2024.10.09 17:05 | close | 155 | 0.20 | 1.36797 | 0.00000 | 0.00000 | -5.26 | 10511.12 |
| 313 | 2024.10.09 17:05 | buy | 157 | 0.20 | 1.36817 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.09 17:11 | buy | 158 | 0.60 | 1.36756 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.09 17:17 | close | 158 | 0.60 | 1.36780 | 0.00000 | 0.00000 | 10.53 | 10521.65 |
| 316 | 2024.10.09 17:17 | close | 157 | 0.20 | 1.36779 | 0.00000 | 0.00000 | -5.56 | 10516.09 |
| 317 | 2024.10.09 17:17 | buy | 159 | 0.20 | 1.36799 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.09 17:23 | close | 159 | 0.20 | 1.36834 | 0.00000 | 0.00000 | 5.12 | 10521.21 |
| 319 | 2024.10.09 17:23 | buy | 160 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.09 17:33 | close | 160 | 0.20 | 1.36889 | 0.00000 | 0.00000 | 5.11 | 10526.32 |
| 321 | 2024.10.09 17:33 | buy | 161 | 0.20 | 1.36907 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.09 18:08 | buy | 162 | 0.60 | 1.36847 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.09 18:53 | close | 162 | 0.60 | 1.36871 | 0.00000 | 0.00000 | 10.52 | 10536.84 |
| 324 | 2024.10.09 18:53 | close | 161 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -5.41 | 10531.43 |
| 325 | 2024.10.09 18:53 | buy | 163 | 0.20 | 1.36891 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.09 20:01 | close | 163 | 0.20 | 1.36926 | 0.00000 | 0.00000 | 5.11 | 10536.54 |
| 327 | 2024.10.09 20:01 | buy | 164 | 0.20 | 1.36944 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.09 21:17 | close | 164 | 0.20 | 1.36979 | 0.00000 | 0.00000 | 5.11 | 10541.65 |
| 329 | 2024.10.09 21:17 | buy | 165 | 0.20 | 1.36997 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.09 21:47 | close | 165 | 0.20 | 1.37032 | 0.00000 | 0.00000 | 5.11 | 10546.76 |
| 331 | 2024.10.09 21:47 | buy | 166 | 0.20 | 1.37050 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.09 21:59 | close | 166 | 0.20 | 1.37085 | 0.00000 | 0.00000 | 5.11 | 10551.87 |
| 333 | 2024.10.09 21:59 | buy | 167 | 0.20 | 1.37103 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.09 22:08 | buy | 168 | 0.60 | 1.37043 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.09 22:25 | close | 168 | 0.60 | 1.37067 | 0.00000 | 0.00000 | 10.51 | 10562.38 |
| 336 | 2024.10.09 22:25 | close | 167 | 0.20 | 1.37066 | 0.00000 | 0.00000 | -5.40 | 10556.98 |
| 337 | 2024.10.09 22:25 | buy | 169 | 0.20 | 1.37086 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.09 22:38 | close | 169 | 0.20 | 1.37121 | 0.00000 | 0.00000 | 5.10 | 10562.08 |
| 339 | 2024.10.09 22:38 | buy | 170 | 0.20 | 1.37139 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.09 22:47 | close | 170 | 0.20 | 1.37174 | 0.00000 | 0.00000 | 5.10 | 10567.18 |
| 341 | 2024.10.09 22:47 | buy | 171 | 0.20 | 1.37192 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.09 22:58 | buy | 172 | 0.60 | 1.37131 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.09 23:07 | close | 172 | 0.60 | 1.37155 | 0.00000 | 0.00000 | 10.50 | 10577.68 |
| 344 | 2024.10.09 23:07 | close | 171 | 0.20 | 1.37154 | 0.00000 | 0.00000 | -5.54 | 10572.14 |
| 345 | 2024.10.09 23:07 | buy | 173 | 0.20 | 1.37175 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.09 23:45 | buy | 174 | 0.60 | 1.37114 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.10 00:05 | buy | 175 | 1.80 | 1.36925 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.10 00:06 | close | 175 | 1.80 | 1.36999 | 0.00000 | 0.00000 | 97.23 | 10669.37 |
| 349 | 2024.10.10 00:06 | close | 174 | 0.60 | 1.36997 | 0.00000 | 0.00000 | -51.24 | 10618.13 |
| 350 | 2024.10.10 00:06 | close | 173 | 0.20 | 1.36997 | 0.00000 | 0.00000 | -25.99 | 10592.14 |
| 351 | 2024.10.10 00:32 | buy | 176 | 0.20 | 1.37099 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.10 05:13 | close | 176 | 0.20 | 1.37134 | 0.00000 | 0.00000 | 5.10 | 10597.24 |
| 353 | 2024.10.10 05:13 | buy | 177 | 0.20 | 1.37152 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.10 05:31 | buy | 178 | 0.60 | 1.37091 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.10 08:24 | close | 178 | 0.60 | 1.37115 | 0.00000 | 0.00000 | 10.50 | 10607.74 |
| 356 | 2024.10.10 08:25 | close | 177 | 0.20 | 1.37116 | 0.00000 | 0.00000 | -5.25 | 10602.49 |
| 357 | 2024.10.10 10:00 | buy | 179 | 0.20 | 1.37204 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.10 10:27 | close | 179 | 0.20 | 1.37239 | 0.00000 | 0.00000 | 5.10 | 10607.59 |
| 359 | 2024.10.10 10:27 | buy | 180 | 0.20 | 1.37257 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.10 11:03 | close | 180 | 0.20 | 1.37292 | 0.00000 | 0.00000 | 5.10 | 10612.69 |
| 361 | 2024.10.10 11:03 | buy | 181 | 0.20 | 1.37310 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.10 13:08 | close | 181 | 0.20 | 1.37345 | 0.00000 | 0.00000 | 5.10 | 10617.79 |
| 363 | 2024.10.10 13:08 | buy | 182 | 0.20 | 1.37363 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.10 14:03 | close | 182 | 0.20 | 1.37398 | 0.00000 | 0.00000 | 5.09 | 10622.88 |
| 365 | 2024.10.10 14:03 | buy | 183 | 0.20 | 1.37416 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.10 14:13 | close | 183 | 0.20 | 1.37451 | 0.00000 | 0.00000 | 5.09 | 10627.97 |
| 367 | 2024.10.10 14:13 | buy | 184 | 0.20 | 1.37471 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.10 14:38 | close | 184 | 0.20 | 1.37506 | 0.00000 | 0.00000 | 5.09 | 10633.06 |
| 369 | 2024.10.10 14:38 | buy | 185 | 0.20 | 1.37524 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.10 15:22 | buy | 186 | 0.60 | 1.37464 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.10 15:30 | close | 186 | 0.60 | 1.37488 | 0.00000 | 0.00000 | 10.47 | 10643.53 |
| 372 | 2024.10.10 15:30 | close | 185 | 0.20 | 1.37487 | 0.00000 | 0.00000 | -5.38 | 10638.15 |
| 373 | 2024.10.10 15:30 | buy | 187 | 0.20 | 1.37507 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.10 15:32 | buy | 188 | 0.60 | 1.37447 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.10 15:33 | buy | 189 | 1.80 | 1.37386 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.10 15:33 | buy | 190 | 5.40 | 1.37325 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.10 15:34 | close | 190 | 5.40 | 1.37354 | 0.00000 | 0.00000 | 114.01 | 10752.16 |
| 378 | 2024.10.10 15:34 | close | 189 | 1.80 | 1.37355 | 0.00000 | 0.00000 | -40.62 | 10711.54 |
| 379 | 2024.10.10 15:34 | close | 188 | 0.60 | 1.37355 | 0.00000 | 0.00000 | -40.19 | 10671.35 |
| 380 | 2024.10.10 15:34 | close | 187 | 0.20 | 1.37355 | 0.00000 | 0.00000 | -22.13 | 10649.22 |
| 381 | 2024.10.10 15:37 | buy | 191 | 0.20 | 1.37444 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.10 15:40 | close | 191 | 0.20 | 1.37479 | 0.00000 | 0.00000 | 5.09 | 10654.31 |
| 383 | 2024.10.10 15:40 | buy | 192 | 0.20 | 1.37497 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.10 15:47 | buy | 193 | 0.60 | 1.37436 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.10 15:50 | buy | 194 | 1.80 | 1.37375 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.10 15:58 | close | 194 | 1.80 | 1.37402 | 0.00000 | 0.00000 | 35.37 | 10689.68 |
| 387 | 2024.10.10 15:58 | close | 193 | 0.60 | 1.37401 | 0.00000 | 0.00000 | -15.28 | 10674.40 |
| 388 | 2024.10.10 15:58 | close | 192 | 0.20 | 1.37401 | 0.00000 | 0.00000 | -13.97 | 10660.43 |
| 389 | 2024.10.10 16:00 | buy | 195 | 0.20 | 1.37433 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.10 16:01 | close | 195 | 0.20 | 1.37468 | 0.00000 | 0.00000 | 5.09 | 10665.52 |
| 391 | 2024.10.10 16:01 | buy | 196 | 0.20 | 1.37486 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.10 16:03 | buy | 197 | 0.60 | 1.37426 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.10 16:08 | close | 197 | 0.60 | 1.37450 | 0.00000 | 0.00000 | 10.48 | 10676.00 |
| 394 | 2024.10.10 16:08 | close | 196 | 0.20 | 1.37449 | 0.00000 | 0.00000 | -5.38 | 10670.62 |
| 395 | 2024.10.10 16:08 | buy | 198 | 0.20 | 1.37470 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.10 16:27 | close | 198 | 0.20 | 1.37505 | 0.00000 | 0.00000 | 5.09 | 10675.71 |
| 397 | 2024.10.10 16:27 | buy | 199 | 0.20 | 1.37523 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.10 16:32 | close | 199 | 0.20 | 1.37558 | 0.00000 | 0.00000 | 5.09 | 10680.80 |
| 399 | 2024.10.10 16:32 | buy | 200 | 0.20 | 1.37576 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.10 16:37 | close | 200 | 0.20 | 1.37611 | 0.00000 | 0.00000 | 5.09 | 10685.89 |
| 401 | 2024.10.10 16:37 | buy | 201 | 0.20 | 1.37629 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.10 16:43 | close | 201 | 0.20 | 1.37664 | 0.00000 | 0.00000 | 5.08 | 10690.97 |
| 403 | 2024.10.10 16:43 | buy | 202 | 0.20 | 1.37684 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.10 16:51 | buy | 203 | 0.60 | 1.37623 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.10 16:52 | buy | 204 | 1.80 | 1.37562 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.10 17:13 | buy | 205 | 5.40 | 1.37501 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.10 17:16 | close | 205 | 5.40 | 1.37530 | 0.00000 | 0.00000 | 113.87 | 10804.84 |
| 408 | 2024.10.10 17:16 | close | 204 | 1.80 | 1.37529 | 0.00000 | 0.00000 | -43.19 | 10761.65 |
| 409 | 2024.10.10 17:16 | close | 203 | 0.60 | 1.37529 | 0.00000 | 0.00000 | -41.01 | 10720.64 |
| 410 | 2024.10.10 17:16 | close | 202 | 0.20 | 1.37529 | 0.00000 | 0.00000 | -22.54 | 10698.10 |
| 411 | 2024.10.10 17:16 | buy | 206 | 0.20 | 1.37549 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.10 17:28 | close | 206 | 0.20 | 1.37584 | 0.00000 | 0.00000 | 5.09 | 10703.19 |
| 413 | 2024.10.10 17:28 | buy | 207 | 0.20 | 1.37602 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.10 18:03 | buy | 208 | 0.60 | 1.37542 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.10 18:28 | close | 208 | 0.60 | 1.37566 | 0.00000 | 0.00000 | 10.47 | 10713.66 |
| 416 | 2024.10.10 18:28 | close | 207 | 0.20 | 1.37565 | 0.00000 | 0.00000 | -5.38 | 10708.28 |
| 417 | 2024.10.10 18:28 | buy | 209 | 0.20 | 1.37585 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.10 18:45 | buy | 210 | 0.60 | 1.37525 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.10 18:55 | close | 210 | 0.60 | 1.37549 | 0.00000 | 0.00000 | 10.47 | 10718.75 |
| 420 | 2024.10.10 18:55 | close | 209 | 0.20 | 1.37550 | 0.00000 | 0.00000 | -5.09 | 10713.66 |
| 421 | 2024.10.10 18:55 | buy | 211 | 0.20 | 1.37568 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.10 19:00 | buy | 212 | 0.60 | 1.37508 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.10 19:03 | close | 212 | 0.60 | 1.37532 | 0.00000 | 0.00000 | 10.47 | 10724.13 |
| 424 | 2024.10.10 19:03 | close | 211 | 0.20 | 1.37531 | 0.00000 | 0.00000 | -5.38 | 10718.75 |
| 425 | 2024.10.10 19:03 | buy | 213 | 0.20 | 1.37551 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.10 19:45 | close | 213 | 0.20 | 1.37586 | 0.00000 | 0.00000 | 5.09 | 10723.84 |
| 427 | 2024.10.10 19:45 | buy | 214 | 0.20 | 1.37604 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.10 19:48 | close | 214 | 0.20 | 1.37639 | 0.00000 | 0.00000 | 5.09 | 10728.93 |
| 429 | 2024.10.10 19:48 | buy | 215 | 0.20 | 1.37657 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.10 20:06 | close | 215 | 0.20 | 1.37692 | 0.00000 | 0.00000 | 5.08 | 10734.01 |
| 431 | 2024.10.10 20:06 | buy | 216 | 0.20 | 1.37710 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.10 20:13 | close | 216 | 0.20 | 1.37745 | 0.00000 | 0.00000 | 5.08 | 10739.09 |
| 433 | 2024.10.10 20:13 | buy | 217 | 0.20 | 1.37763 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.10 20:18 | buy | 218 | 0.60 | 1.37702 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.10 20:23 | buy | 219 | 1.80 | 1.37641 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.10 20:37 | buy | 220 | 5.40 | 1.37580 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.10 21:30 | buy | 221 | 16.20 | 1.37519 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.10 21:43 | close | 221 | 16.20 | 1.37549 | 0.00000 | 0.00000 | 353.33 | 11092.42 |
| 439 | 2024.10.10 21:43 | close | 220 | 5.40 | 1.37548 | 0.00000 | 0.00000 | -125.63 | 10966.79 |
| 440 | 2024.10.10 21:43 | close | 219 | 1.80 | 1.37548 | 0.00000 | 0.00000 | -121.70 | 10845.09 |
| 441 | 2024.10.10 21:43 | close | 218 | 0.60 | 1.37548 | 0.00000 | 0.00000 | -67.18 | 10777.91 |
| 442 | 2024.10.10 21:43 | close | 217 | 0.20 | 1.37548 | 0.00000 | 0.00000 | -31.26 | 10746.65 |
| 443 | 2024.10.10 21:48 | buy | 222 | 0.20 | 1.37576 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.10 22:32 | buy | 223 | 0.60 | 1.37515 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.10 22:55 | buy | 224 | 1.80 | 1.37454 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.10 23:58 | buy | 225 | 5.40 | 1.37393 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.11 01:03 | close | 225 | 5.40 | 1.37422 | 0.00000 | 0.00000 | 113.96 | 10860.61 |
| 448 | 2024.10.11 01:03 | close | 224 | 1.80 | 1.37423 | 0.00000 | 0.00000 | -40.60 | 10820.01 |
| 449 | 2024.10.11 01:03 | close | 223 | 0.60 | 1.37423 | 0.00000 | 0.00000 | -40.17 | 10779.84 |
| 450 | 2024.10.11 01:03 | close | 222 | 0.20 | 1.37423 | 0.00000 | 0.00000 | -22.27 | 10757.57 |
| 451 | 2024.10.11 05:00 | buy | 226 | 0.20 | 1.37551 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.11 09:18 | close | 226 | 0.20 | 1.37586 | 0.00000 | 0.00000 | 5.09 | 10762.66 |
| 453 | 2024.10.11 09:18 | buy | 227 | 0.20 | 1.37604 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.11 09:36 | close | 227 | 0.20 | 1.37639 | 0.00000 | 0.00000 | 5.09 | 10767.75 |
| 455 | 2024.10.11 09:36 | buy | 228 | 0.20 | 1.37659 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.11 10:32 | buy | 229 | 0.60 | 1.37599 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.11 11:02 | buy | 230 | 1.80 | 1.37538 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.11 11:18 | close | 230 | 1.80 | 1.37565 | 0.00000 | 0.00000 | 35.33 | 10803.08 |
| 459 | 2024.10.11 11:18 | close | 229 | 0.60 | 1.37564 | 0.00000 | 0.00000 | -15.27 | 10787.81 |
| 460 | 2024.10.11 11:18 | close | 228 | 0.20 | 1.37564 | 0.00000 | 0.00000 | -13.81 | 10774.00 |
| 461 | 2024.10.11 11:31 | buy | 231 | 0.20 | 1.37592 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.11 11:48 | close | 231 | 0.20 | 1.37627 | 0.00000 | 0.00000 | 5.09 | 10779.09 |
| 463 | 2024.10.11 11:48 | buy | 232 | 0.20 | 1.37647 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.11 12:08 | buy | 233 | 0.60 | 1.37586 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.11 12:28 | close | 233 | 0.60 | 1.37610 | 0.00000 | 0.00000 | 10.46 | 10789.55 |
| 466 | 2024.10.11 12:28 | close | 232 | 0.20 | 1.37609 | 0.00000 | 0.00000 | -5.52 | 10784.03 |
| 467 | 2024.10.11 12:28 | buy | 234 | 0.20 | 1.37629 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.11 12:48 | close | 234 | 0.20 | 1.37664 | 0.00000 | 0.00000 | 5.08 | 10789.11 |
| 469 | 2024.10.11 12:48 | buy | 235 | 0.20 | 1.37682 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.11 14:08 | close | 235 | 0.20 | 1.37717 | 0.00000 | 0.00000 | 5.08 | 10794.19 |
| 471 | 2024.10.11 14:08 | buy | 236 | 0.20 | 1.37735 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.11 14:17 | close | 236 | 0.20 | 1.37770 | 0.00000 | 0.00000 | 5.08 | 10799.27 |
| 473 | 2024.10.11 14:17 | buy | 237 | 0.20 | 1.37790 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.11 14:48 | buy | 238 | 0.60 | 1.37729 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.11 14:53 | close | 238 | 0.60 | 1.37753 | 0.00000 | 0.00000 | 10.45 | 10809.72 |
| 476 | 2024.10.11 14:53 | close | 237 | 0.20 | 1.37752 | 0.00000 | 0.00000 | -5.52 | 10804.20 |
| 477 | 2024.10.11 14:53 | buy | 239 | 0.20 | 1.37773 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.11 15:07 | buy | 240 | 0.60 | 1.37712 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.11 15:20 | close | 240 | 0.60 | 1.37736 | 0.00000 | 0.00000 | 10.45 | 10814.65 |
| 480 | 2024.10.11 15:20 | close | 239 | 0.20 | 1.37735 | 0.00000 | 0.00000 | -5.52 | 10809.13 |
| 481 | 2024.10.11 15:20 | buy | 241 | 0.20 | 1.37755 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.11 15:25 | close | 241 | 0.20 | 1.37790 | 0.00000 | 0.00000 | 5.08 | 10814.21 |
| 483 | 2024.10.11 15:25 | buy | 242 | 0.20 | 1.37810 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.11 15:30 | buy | 243 | 0.60 | 1.37749 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.11 15:31 | close | 243 | 0.60 | 1.37773 | 0.00000 | 0.00000 | 10.45 | 10824.66 |
| 486 | 2024.10.11 15:31 | close | 242 | 0.20 | 1.37774 | 0.00000 | 0.00000 | -5.23 | 10819.43 |
| 487 | 2024.10.11 15:31 | buy | 244 | 0.20 | 1.37794 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.11 15:31 | buy | 245 | 0.60 | 1.37733 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.11 15:31 | buy | 246 | 1.80 | 1.37672 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.11 15:31 | buy | 247 | 5.40 | 1.37611 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.11 15:32 | close | 247 | 5.40 | 1.37640 | 0.00000 | 0.00000 | 113.78 | 10933.21 |
| 492 | 2024.10.11 15:32 | close | 246 | 1.80 | 1.37641 | 0.00000 | 0.00000 | -40.54 | 10892.67 |
| 493 | 2024.10.11 15:32 | close | 245 | 0.60 | 1.37641 | 0.00000 | 0.00000 | -40.10 | 10852.57 |
| 494 | 2024.10.11 15:32 | close | 244 | 0.20 | 1.37641 | 0.00000 | 0.00000 | -22.23 | 10830.34 |
| 495 | 2024.10.11 16:11 | buy | 248 | 0.20 | 1.37606 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.11 16:31 | buy | 249 | 0.60 | 1.37545 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.11 16:33 | buy | 250 | 1.80 | 1.37484 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.11 16:35 | close | 250 | 1.80 | 1.37511 | 0.00000 | 0.00000 | 35.34 | 10865.68 |
| 499 | 2024.10.11 16:35 | close | 249 | 0.60 | 1.37510 | 0.00000 | 0.00000 | -15.27 | 10850.41 |
| 500 | 2024.10.11 16:35 | close | 248 | 0.20 | 1.37510 | 0.00000 | 0.00000 | -13.96 | 10836.45 |
| 501 | 2024.10.11 16:43 | buy | 251 | 0.20 | 1.37606 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.11 16:58 | buy | 252 | 0.60 | 1.37545 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.11 17:07 | buy | 253 | 1.80 | 1.37484 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.11 17:28 | close | 253 | 1.80 | 1.37511 | 0.00000 | 0.00000 | 35.34 | 10871.79 |
| 505 | 2024.10.11 17:28 | close | 252 | 0.60 | 1.37512 | 0.00000 | 0.00000 | -14.40 | 10857.39 |
| 506 | 2024.10.11 17:28 | close | 251 | 0.20 | 1.37512 | 0.00000 | 0.00000 | -13.67 | 10843.72 |
| 507 | 2024.10.11 19:00 | buy | 254 | 0.20 | 1.37691 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.11 19:24 | buy | 255 | 0.60 | 1.37630 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.11 19:36 | close | 255 | 0.60 | 1.37654 | 0.00000 | 0.00000 | 10.46 | 10854.18 |
| 510 | 2024.10.11 19:36 | close | 254 | 0.20 | 1.37653 | 0.00000 | 0.00000 | -5.52 | 10848.66 |
| 511 | 2024.10.11 19:36 | buy | 256 | 0.20 | 1.37676 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.11 19:56 | buy | 257 | 0.60 | 1.37616 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.14 00:01 | buy | 258 | 1.80 | 1.37550 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.14 00:14 | close | 258 | 1.80 | 1.37580 | 0.00000 | 0.00000 | 39.25 | 10887.91 |
| 515 | 2024.10.14 00:14 | close | 257 | 0.60 | 1.37582 | 0.00000 | 0.00000 | -14.83 | 10873.08 |
| 516 | 2024.10.14 00:14 | close | 256 | 0.20 | 1.37582 | 0.00000 | 0.00000 | -13.66 | 10859.42 |
| 517 | 2024.10.14 02:00 | buy | 259 | 0.20 | 1.37798 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.14 02:40 | close | 259 | 0.20 | 1.37836 | 0.00000 | 0.00000 | 5.51 | 10864.93 |
| 519 | 2024.10.14 02:40 | buy | 260 | 0.20 | 1.37856 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.14 03:21 | buy | 261 | 0.60 | 1.37796 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.14 04:00 | close | 261 | 0.60 | 1.37820 | 0.00000 | 0.00000 | 10.45 | 10875.38 |
| 522 | 2024.10.14 04:00 | close | 260 | 0.20 | 1.37821 | 0.00000 | 0.00000 | -5.08 | 10870.30 |
| 523 | 2024.10.14 04:00 | buy | 262 | 0.20 | 1.37841 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.14 05:02 | close | 262 | 0.20 | 1.37876 | 0.00000 | 0.00000 | 5.08 | 10875.38 |
| 525 | 2024.10.14 05:02 | buy | 263 | 0.20 | 1.37894 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.14 05:37 | buy | 264 | 0.60 | 1.37833 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.14 06:23 | buy | 265 | 1.80 | 1.37771 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.14 10:03 | close | 265 | 1.80 | 1.37798 | 0.00000 | 0.00000 | 35.27 | 10910.65 |
| 529 | 2024.10.14 10:03 | close | 264 | 0.60 | 1.37797 | 0.00000 | 0.00000 | -15.68 | 10894.97 |
| 530 | 2024.10.14 10:03 | close | 263 | 0.20 | 1.37797 | 0.00000 | 0.00000 | -14.08 | 10880.89 |
| 531 | 2024.10.14 12:00 | buy | 266 | 0.20 | 1.37878 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.14 12:53 | close | 266 | 0.20 | 1.37913 | 0.00000 | 0.00000 | 5.08 | 10885.97 |
| 533 | 2024.10.14 12:53 | buy | 267 | 0.20 | 1.37931 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.14 13:06 | close | 267 | 0.20 | 1.37966 | 0.00000 | 0.00000 | 5.07 | 10891.04 |
| 535 | 2024.10.14 13:06 | buy | 268 | 0.20 | 1.37984 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.14 14:44 | buy | 269 | 0.60 | 1.37923 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.14 15:03 | buy | 270 | 1.80 | 1.37862 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.14 15:12 | close | 270 | 1.80 | 1.37889 | 0.00000 | 0.00000 | 35.25 | 10926.29 |
| 539 | 2024.10.14 15:12 | close | 269 | 0.60 | 1.37888 | 0.00000 | 0.00000 | -15.23 | 10911.06 |
| 540 | 2024.10.14 15:12 | close | 268 | 0.20 | 1.37888 | 0.00000 | 0.00000 | -13.92 | 10897.14 |
| 541 | 2024.10.14 15:13 | buy | 271 | 0.20 | 1.37918 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.14 15:37 | close | 271 | 0.20 | 1.37953 | 0.00000 | 0.00000 | 5.07 | 10902.21 |
| 543 | 2024.10.14 15:37 | buy | 272 | 0.20 | 1.37971 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.14 16:43 | buy | 273 | 0.60 | 1.37911 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.14 16:47 | buy | 274 | 1.80 | 1.37850 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.14 17:03 | close | 274 | 1.80 | 1.37877 | 0.00000 | 0.00000 | 35.25 | 10937.46 |
| 547 | 2024.10.14 17:03 | close | 273 | 0.60 | 1.37876 | 0.00000 | 0.00000 | -15.23 | 10922.23 |
| 548 | 2024.10.14 17:03 | close | 272 | 0.20 | 1.37876 | 0.00000 | 0.00000 | -13.78 | 10908.45 |
| 549 | 2024.10.14 17:06 | buy | 275 | 0.20 | 1.37903 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.14 17:32 | close | 275 | 0.20 | 1.37938 | 0.00000 | 0.00000 | 5.07 | 10913.52 |
| 551 | 2024.10.14 17:32 | buy | 276 | 0.20 | 1.37956 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.14 17:35 | close | 276 | 0.20 | 1.37991 | 0.00000 | 0.00000 | 5.07 | 10918.59 |
| 553 | 2024.10.14 17:35 | buy | 277 | 0.20 | 1.38011 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.14 17:43 | buy | 278 | 0.60 | 1.37950 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.14 17:58 | buy | 279 | 1.80 | 1.37889 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.14 18:10 | close | 279 | 1.80 | 1.37916 | 0.00000 | 0.00000 | 35.24 | 10953.83 |
| 557 | 2024.10.14 18:10 | close | 278 | 0.60 | 1.37915 | 0.00000 | 0.00000 | -15.23 | 10938.60 |
| 558 | 2024.10.14 18:10 | close | 277 | 0.20 | 1.37915 | 0.00000 | 0.00000 | -13.92 | 10924.68 |
| 559 | 2024.10.14 18:10 | buy | 280 | 0.20 | 1.37935 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.14 19:03 | close | 280 | 0.20 | 1.37970 | 0.00000 | 0.00000 | 5.07 | 10929.75 |
| 561 | 2024.10.14 20:00 | buy | 281 | 0.20 | 1.37961 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.14 21:48 | close | 281 | 0.20 | 1.37996 | 0.00000 | 0.00000 | 5.07 | 10934.82 |
| 563 | 2024.10.14 21:48 | buy | 282 | 0.20 | 1.38014 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.14 22:17 | buy | 283 | 0.60 | 1.37953 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.15 00:05 | buy | 284 | 1.80 | 1.37874 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.15 00:34 | close | 284 | 1.80 | 1.37907 | 0.00000 | 0.00000 | 43.07 | 10977.89 |
| 567 | 2024.10.15 00:34 | close | 283 | 0.60 | 1.37908 | 0.00000 | 0.00000 | -19.58 | 10958.31 |
| 568 | 2024.10.15 00:34 | close | 282 | 0.20 | 1.37908 | 0.00000 | 0.00000 | -15.37 | 10942.94 |
| 569 | 2024.10.15 04:15 | buy | 285 | 0.20 | 1.37988 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.15 05:49 | close | 285 | 0.20 | 1.38023 | 0.00000 | 0.00000 | 5.07 | 10948.01 |
| 571 | 2024.10.15 05:49 | buy | 286 | 0.20 | 1.38041 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.15 08:10 | close | 286 | 0.20 | 1.38076 | 0.00000 | 0.00000 | 5.07 | 10953.08 |
| 573 | 2024.10.15 08:10 | buy | 287 | 0.20 | 1.38096 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.15 08:29 | close | 287 | 0.20 | 1.38131 | 0.00000 | 0.00000 | 5.07 | 10958.15 |
| 575 | 2024.10.15 08:29 | buy | 288 | 0.20 | 1.38151 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.15 09:08 | buy | 289 | 0.60 | 1.38091 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.15 10:13 | close | 289 | 0.60 | 1.38115 | 0.00000 | 0.00000 | 10.43 | 10968.58 |
| 578 | 2024.10.15 10:13 | close | 288 | 0.20 | 1.38114 | 0.00000 | 0.00000 | -5.36 | 10963.22 |
| 579 | 2024.10.15 10:13 | buy | 290 | 0.20 | 1.38134 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.15 11:08 | buy | 291 | 0.60 | 1.38074 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.15 11:30 | close | 291 | 0.60 | 1.38098 | 0.00000 | 0.00000 | 10.43 | 10973.65 |
| 582 | 2024.10.15 11:30 | close | 290 | 0.20 | 1.38099 | 0.00000 | 0.00000 | -5.07 | 10968.58 |
| 583 | 2024.10.15 11:30 | buy | 292 | 0.20 | 1.38119 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.15 11:40 | buy | 293 | 0.60 | 1.38058 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.15 12:07 | close | 293 | 0.60 | 1.38082 | 0.00000 | 0.00000 | 10.43 | 10979.01 |
| 586 | 2024.10.15 12:07 | close | 292 | 0.20 | 1.38083 | 0.00000 | 0.00000 | -5.21 | 10973.80 |
| 587 | 2024.10.15 12:07 | buy | 294 | 0.20 | 1.38103 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.15 14:03 | close | 294 | 0.20 | 1.38138 | 0.00000 | 0.00000 | 5.07 | 10978.87 |
| 589 | 2024.10.15 14:03 | buy | 295 | 0.20 | 1.38156 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.15 15:22 | close | 295 | 0.20 | 1.38191 | 0.00000 | 0.00000 | 5.07 | 10983.94 |
| 591 | 2024.10.15 15:22 | buy | 296 | 0.20 | 1.38209 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.15 15:32 | close | 296 | 0.20 | 1.38244 | 0.00000 | 0.00000 | 5.06 | 10989.00 |
| 593 | 2024.10.15 15:32 | buy | 297 | 0.20 | 1.38264 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.15 15:33 | close | 297 | 0.20 | 1.38299 | 0.00000 | 0.00000 | 5.06 | 10994.06 |
| 595 | 2024.10.15 15:33 | buy | 298 | 0.20 | 1.38319 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.15 15:41 | close | 298 | 0.20 | 1.38354 | 0.00000 | 0.00000 | 5.06 | 10999.12 |
| 597 | 2024.10.15 15:41 | buy | 299 | 0.20 | 1.38372 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.15 15:57 | buy | 300 | 0.60 | 1.38311 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.15 16:01 | buy | 301 | 1.80 | 1.38250 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.15 16:08 | buy | 302 | 5.40 | 1.38189 | 0.00000 | 0.00000 | ||
| 601 | 2024.10.15 16:15 | buy | 303 | 16.20 | 1.38128 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.15 17:33 | close | 303 | 16.20 | 1.38158 | 0.00000 | 0.00000 | 351.77 | 11350.89 |
| 603 | 2024.10.15 17:33 | close | 302 | 5.40 | 1.38157 | 0.00000 | 0.00000 | -125.08 | 11225.81 |
| 604 | 2024.10.15 17:33 | close | 301 | 1.80 | 1.38157 | 0.00000 | 0.00000 | -121.17 | 11104.64 |
| 605 | 2024.10.15 17:33 | close | 300 | 0.60 | 1.38157 | 0.00000 | 0.00000 | -66.88 | 11037.76 |
| 606 | 2024.10.15 17:33 | close | 299 | 0.20 | 1.38157 | 0.00000 | 0.00000 | -31.12 | 11006.64 |
| 607 | 2024.10.15 17:33 | buy | 304 | 0.20 | 1.38182 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.15 17:43 | buy | 305 | 0.60 | 1.38121 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.15 17:51 | buy | 306 | 1.80 | 1.38060 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.15 17:53 | buy | 307 | 5.40 | 1.37999 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.15 18:11 | close | 307 | 5.40 | 1.38028 | 0.00000 | 0.00000 | 113.46 | 11120.10 |
| 612 | 2024.10.15 18:11 | close | 306 | 1.80 | 1.38027 | 0.00000 | 0.00000 | -43.04 | 11077.06 |
| 613 | 2024.10.15 18:11 | close | 305 | 0.60 | 1.38027 | 0.00000 | 0.00000 | -40.86 | 11036.20 |
| 614 | 2024.10.15 18:11 | close | 304 | 0.20 | 1.38027 | 0.00000 | 0.00000 | -22.46 | 11013.74 |
| 615 | 2024.10.16 05:03 | buy | 308 | 0.20 | 1.37822 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.16 06:07 | buy | 309 | 0.60 | 1.37762 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.16 08:06 | close | 309 | 0.60 | 1.37786 | 0.00000 | 0.00000 | 10.45 | 11024.19 |
| 618 | 2024.10.16 08:06 | close | 308 | 0.20 | 1.37785 | 0.00000 | 0.00000 | -5.37 | 11018.82 |
| 619 | 2024.10.16 12:00 | buy | 310 | 0.20 | 1.37912 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.16 12:33 | buy | 311 | 0.60 | 1.37851 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.16 13:08 | close | 311 | 0.60 | 1.37875 | 0.00000 | 0.00000 | 10.44 | 11029.26 |
| 622 | 2024.10.16 13:08 | close | 310 | 0.20 | 1.37874 | 0.00000 | 0.00000 | -5.51 | 11023.75 |
| 623 | 2024.10.16 13:08 | buy | 312 | 0.20 | 1.37895 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.16 14:37 | buy | 313 | 0.60 | 1.37834 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.16 15:12 | buy | 314 | 1.80 | 1.37773 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.16 15:20 | close | 314 | 1.80 | 1.37800 | 0.00000 | 0.00000 | 35.27 | 11059.02 |
| 627 | 2024.10.16 15:20 | close | 313 | 0.60 | 1.37799 | 0.00000 | 0.00000 | -15.24 | 11043.78 |
| 628 | 2024.10.16 15:20 | close | 312 | 0.20 | 1.37799 | 0.00000 | 0.00000 | -13.93 | 11029.85 |
| 629 | 2024.10.16 16:10 | buy | 315 | 0.20 | 1.37835 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.16 16:18 | buy | 316 | 0.60 | 1.37775 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.16 16:20 | close | 316 | 0.60 | 1.37799 | 0.00000 | 0.00000 | 10.45 | 11040.30 |
| 632 | 2024.10.16 16:20 | close | 315 | 0.20 | 1.37798 | 0.00000 | 0.00000 | -5.37 | 11034.93 |
| 633 | 2024.10.17 07:00 | buy | 317 | 0.20 | 1.37640 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.17 09:16 | close | 317 | 0.20 | 1.37675 | 0.00000 | 0.00000 | 5.08 | 11040.01 |
| 635 | 2024.10.17 09:16 | buy | 318 | 0.20 | 1.37693 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.17 09:52 | close | 318 | 0.20 | 1.37728 | 0.00000 | 0.00000 | 5.08 | 11045.09 |
| 637 | 2024.10.17 09:52 | buy | 319 | 0.20 | 1.37746 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.17 10:02 | close | 319 | 0.20 | 1.37781 | 0.00000 | 0.00000 | 5.08 | 11050.17 |
| 639 | 2024.10.17 10:02 | buy | 320 | 0.20 | 1.37801 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.17 10:20 | close | 320 | 0.20 | 1.37836 | 0.00000 | 0.00000 | 5.08 | 11055.25 |
| 641 | 2024.10.17 10:20 | buy | 321 | 0.20 | 1.37854 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.17 12:43 | buy | 322 | 0.60 | 1.37793 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.17 12:58 | close | 322 | 0.60 | 1.37817 | 0.00000 | 0.00000 | 10.45 | 11065.70 |
| 644 | 2024.10.17 12:58 | close | 321 | 0.20 | 1.37816 | 0.00000 | 0.00000 | -5.51 | 11060.19 |
| 645 | 2024.10.17 12:58 | buy | 323 | 0.20 | 1.37836 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.17 14:08 | buy | 324 | 0.60 | 1.37775 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.17 15:06 | close | 324 | 0.60 | 1.37799 | 0.00000 | 0.00000 | 10.45 | 11070.64 |
| 648 | 2024.10.17 15:06 | close | 323 | 0.20 | 1.37798 | 0.00000 | 0.00000 | -5.52 | 11065.12 |
| 649 | 2024.10.17 15:06 | buy | 325 | 0.20 | 1.37818 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.17 15:31 | close | 325 | 0.20 | 1.37853 | 0.00000 | 0.00000 | 5.08 | 11070.20 |
| 651 | 2024.10.17 15:31 | buy | 326 | 0.20 | 1.37873 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.17 15:32 | close | 326 | 0.20 | 1.37908 | 0.00000 | 0.00000 | 5.08 | 11075.28 |
| 653 | 2024.10.17 15:32 | buy | 327 | 0.20 | 1.37926 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.17 15:47 | buy | 328 | 0.60 | 1.37865 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.17 16:01 | buy | 329 | 1.80 | 1.37804 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.17 16:02 | close | 329 | 1.80 | 1.37831 | 0.00000 | 0.00000 | 35.26 | 11110.54 |
| 657 | 2024.10.17 16:02 | close | 328 | 0.60 | 1.37832 | 0.00000 | 0.00000 | -14.37 | 11096.17 |
| 658 | 2024.10.17 16:02 | close | 327 | 0.20 | 1.37832 | 0.00000 | 0.00000 | -13.64 | 11082.53 |
| 659 | 2024.10.17 16:02 | buy | 330 | 0.20 | 1.37852 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.17 16:08 | close | 330 | 0.20 | 1.37887 | 0.00000 | 0.00000 | 5.08 | 11087.61 |
| 661 | 2024.10.17 16:08 | buy | 331 | 0.20 | 1.37907 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.17 16:23 | buy | 332 | 0.60 | 1.37847 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.17 16:42 | buy | 333 | 1.80 | 1.37786 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.17 16:43 | buy | 334 | 5.40 | 1.37725 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.17 16:48 | close | 334 | 5.40 | 1.37754 | 0.00000 | 0.00000 | 113.68 | 11201.29 |
| 666 | 2024.10.17 16:48 | close | 333 | 1.80 | 1.37753 | 0.00000 | 0.00000 | -43.12 | 11158.17 |
| 667 | 2024.10.17 16:48 | close | 332 | 0.60 | 1.37753 | 0.00000 | 0.00000 | -40.94 | 11117.23 |
| 668 | 2024.10.17 16:48 | close | 331 | 0.20 | 1.37753 | 0.00000 | 0.00000 | -22.36 | 11094.87 |
| 669 | 2024.10.17 16:49 | buy | 335 | 0.20 | 1.37808 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.17 17:05 | close | 335 | 0.20 | 1.37843 | 0.00000 | 0.00000 | 5.08 | 11099.95 |
| 671 | 2024.10.17 18:00 | buy | 336 | 0.20 | 1.37885 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.17 18:32 | buy | 337 | 0.60 | 1.37824 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.17 18:53 | close | 337 | 0.60 | 1.37848 | 0.00000 | 0.00000 | 10.45 | 11110.40 |
| 674 | 2024.10.17 18:53 | close | 336 | 0.20 | 1.37847 | 0.00000 | 0.00000 | -5.51 | 11104.89 |
| 675 | 2024.10.17 18:53 | buy | 338 | 0.20 | 1.37867 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.17 18:57 | close | 338 | 0.20 | 1.37902 | 0.00000 | 0.00000 | 5.08 | 11109.97 |
| 677 | 2024.10.17 18:57 | buy | 339 | 0.20 | 1.37920 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.17 19:13 | close | 339 | 0.20 | 1.37955 | 0.00000 | 0.00000 | 5.07 | 11115.04 |
| 679 | 2024.10.17 19:13 | buy | 340 | 0.20 | 1.37975 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.17 19:48 | buy | 341 | 0.60 | 1.37914 | 0.00000 | 0.00000 | ||
| 681 | 2024.10.17 20:32 | close | 341 | 0.60 | 1.37938 | 0.00000 | 0.00000 | 10.44 | 11125.48 |
| 682 | 2024.10.17 20:32 | close | 340 | 0.20 | 1.37937 | 0.00000 | 0.00000 | -5.51 | 11119.97 |
| 683 | 2024.10.17 20:32 | buy | 342 | 0.20 | 1.37958 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.17 21:18 | buy | 343 | 0.60 | 1.37897 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.17 21:25 | close | 343 | 0.60 | 1.37921 | 0.00000 | 0.00000 | 10.44 | 11130.41 |
| 686 | 2024.10.17 21:25 | close | 342 | 0.20 | 1.37920 | 0.00000 | 0.00000 | -5.51 | 11124.90 |
| 687 | 2024.10.17 21:25 | buy | 344 | 0.20 | 1.37940 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.17 21:55 | close | 344 | 0.20 | 1.37975 | 0.00000 | 0.00000 | 5.07 | 11129.97 |
| 689 | 2024.10.17 21:55 | buy | 345 | 0.20 | 1.37993 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.18 00:02 | buy | 346 | 0.60 | 1.37916 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.18 00:53 | close | 346 | 0.60 | 1.37944 | 0.00000 | 0.00000 | 12.18 | 11142.15 |
| 692 | 2024.10.18 00:53 | close | 345 | 0.20 | 1.37943 | 0.00000 | 0.00000 | -7.25 | 11134.90 |
| 693 | 2024.10.18 01:03 | buy | 347 | 0.20 | 1.37961 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.18 05:03 | buy | 348 | 0.60 | 1.37901 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.18 05:08 | close | 348 | 0.60 | 1.37925 | 0.00000 | 0.00000 | 10.44 | 11145.34 |
| 696 | 2024.10.18 05:08 | close | 347 | 0.20 | 1.37924 | 0.00000 | 0.00000 | -5.37 | 11139.97 |
| 697 | 2024.10.18 10:00 | buy | 349 | 0.20 | 1.37984 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.18 10:54 | buy | 350 | 0.60 | 1.37923 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.18 12:40 | close | 350 | 0.60 | 1.37947 | 0.00000 | 0.00000 | 10.44 | 11150.41 |
| 700 | 2024.10.18 12:40 | close | 349 | 0.20 | 1.37946 | 0.00000 | 0.00000 | -5.51 | 11144.90 |
| 701 | 2024.10.18 12:40 | buy | 351 | 0.20 | 1.37966 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.18 14:46 | buy | 352 | 0.60 | 1.37905 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.18 15:13 | close | 352 | 0.60 | 1.37929 | 0.00000 | 0.00000 | 10.44 | 11155.34 |
| 704 | 2024.10.18 15:13 | close | 351 | 0.20 | 1.37928 | 0.00000 | 0.00000 | -5.51 | 11149.83 |
| 705 | 2024.10.18 17:00 | buy | 353 | 0.20 | 1.37996 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.18 17:13 | close | 353 | 0.20 | 1.38031 | 0.00000 | 0.00000 | 5.07 | 11154.90 |
| 707 | 2024.10.18 17:13 | buy | 354 | 0.20 | 1.38049 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.18 18:03 | close | 354 | 0.20 | 1.38084 | 0.00000 | 0.00000 | 5.07 | 11159.97 |
| 709 | 2024.10.18 18:03 | buy | 355 | 0.20 | 1.38102 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.18 18:47 | buy | 356 | 0.60 | 1.38041 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.18 19:57 | buy | 357 | 1.80 | 1.37980 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.18 20:22 | close | 357 | 1.80 | 1.38007 | 0.00000 | 0.00000 | 35.22 | 11195.19 |
| 713 | 2024.10.18 20:22 | close | 356 | 0.60 | 1.38006 | 0.00000 | 0.00000 | -15.22 | 11179.97 |
| 714 | 2024.10.18 20:22 | close | 355 | 0.20 | 1.38006 | 0.00000 | 0.00000 | -13.91 | 11166.06 |
| 715 | 2024.10.18 20:22 | buy | 358 | 0.20 | 1.38027 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.18 20:33 | close | 358 | 0.20 | 1.38062 | 0.00000 | 0.00000 | 5.07 | 11171.13 |
| 717 | 2024.10.18 20:33 | buy | 359 | 0.20 | 1.38080 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.18 21:31 | close | 359 | 0.20 | 1.38115 | 0.00000 | 0.00000 | 5.07 | 11176.20 |
| 719 | 2024.10.18 21:31 | buy | 360 | 0.20 | 1.38135 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.18 21:48 | buy | 361 | 0.60 | 1.38074 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.18 22:02 | close | 361 | 0.60 | 1.38098 | 0.00000 | 0.00000 | 10.43 | 11186.63 |
| 722 | 2024.10.18 22:02 | close | 360 | 0.20 | 1.38097 | 0.00000 | 0.00000 | -5.50 | 11181.13 |
| 723 | 2024.10.18 22:02 | buy | 362 | 0.20 | 1.38117 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.18 23:43 | buy | 363 | 0.60 | 1.38057 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.21 00:00 | buy | 364 | 1.80 | 1.37996 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.21 01:00 | close | 364 | 1.80 | 1.38024 | 0.00000 | 0.00000 | 36.52 | 11217.65 |
| 727 | 2024.10.21 01:00 | close | 363 | 0.60 | 1.38026 | 0.00000 | 0.00000 | -13.48 | 11204.17 |
| 728 | 2024.10.21 01:00 | close | 362 | 0.20 | 1.38026 | 0.00000 | 0.00000 | -13.19 | 11190.98 |
| 729 | 2024.10.21 01:00 | buy | 365 | 0.20 | 1.38050 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.21 03:42 | close | 365 | 0.20 | 1.38085 | 0.00000 | 0.00000 | 5.07 | 11196.05 |
| 731 | 2024.10.21 06:00 | buy | 366 | 0.20 | 1.38073 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.21 07:48 | close | 366 | 0.20 | 1.38108 | 0.00000 | 0.00000 | 5.07 | 11201.12 |
| 733 | 2024.10.21 07:48 | buy | 367 | 0.20 | 1.38126 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.21 09:41 | close | 367 | 0.20 | 1.38161 | 0.00000 | 0.00000 | 5.07 | 11206.19 |
| 735 | 2024.10.21 09:41 | buy | 368 | 0.20 | 1.38181 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.21 13:03 | close | 368 | 0.20 | 1.38216 | 0.00000 | 0.00000 | 5.06 | 11211.25 |
| 737 | 2024.10.21 13:03 | buy | 369 | 0.20 | 1.38234 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.21 15:28 | buy | 370 | 0.60 | 1.38173 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.21 15:50 | close | 370 | 0.60 | 1.38197 | 0.00000 | 0.00000 | 10.42 | 11221.67 |
| 740 | 2024.10.21 15:50 | close | 369 | 0.20 | 1.38196 | 0.00000 | 0.00000 | -5.50 | 11216.17 |
| 741 | 2024.10.21 15:50 | buy | 371 | 0.20 | 1.38217 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.21 16:21 | close | 371 | 0.20 | 1.38252 | 0.00000 | 0.00000 | 5.06 | 11221.23 |
| 743 | 2024.10.21 16:21 | buy | 372 | 0.20 | 1.38272 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.21 17:28 | close | 372 | 0.20 | 1.38307 | 0.00000 | 0.00000 | 5.06 | 11226.29 |
| 745 | 2024.10.21 17:28 | buy | 373 | 0.20 | 1.38325 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.21 18:03 | close | 373 | 0.20 | 1.38360 | 0.00000 | 0.00000 | 5.06 | 11231.35 |
| 747 | 2024.10.21 18:03 | buy | 374 | 0.20 | 1.38378 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.21 18:08 | close | 374 | 0.20 | 1.38413 | 0.00000 | 0.00000 | 5.06 | 11236.41 |
| 749 | 2024.10.21 18:08 | buy | 375 | 0.20 | 1.38431 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.21 18:37 | close | 375 | 0.20 | 1.38466 | 0.00000 | 0.00000 | 5.06 | 11241.47 |
| 751 | 2024.10.21 18:37 | buy | 376 | 0.20 | 1.38484 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.21 20:12 | buy | 377 | 0.60 | 1.38423 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.21 20:52 | buy | 378 | 1.80 | 1.38362 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.21 21:53 | close | 378 | 1.80 | 1.38389 | 0.00000 | 0.00000 | 35.12 | 11276.59 |
| 755 | 2024.10.21 21:53 | close | 377 | 0.60 | 1.38388 | 0.00000 | 0.00000 | -15.17 | 11261.42 |
| 756 | 2024.10.21 21:53 | close | 376 | 0.20 | 1.38388 | 0.00000 | 0.00000 | -13.87 | 11247.55 |
| 757 | 2024.10.21 21:53 | buy | 379 | 0.20 | 1.38408 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.21 22:52 | buy | 380 | 0.60 | 1.38348 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.22 00:01 | buy | 381 | 1.80 | 1.38278 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.22 00:51 | close | 381 | 1.80 | 1.38307 | 0.00000 | 0.00000 | 37.74 | 11285.29 |
| 761 | 2024.10.22 00:51 | close | 380 | 0.60 | 1.38308 | 0.00000 | 0.00000 | -17.35 | 11267.94 |
| 762 | 2024.10.22 00:51 | close | 379 | 0.20 | 1.38308 | 0.00000 | 0.00000 | -14.46 | 11253.48 |
| 763 | 2024.10.22 04:00 | buy | 382 | 0.20 | 1.38358 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.22 06:58 | buy | 383 | 0.60 | 1.38297 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.22 09:23 | buy | 384 | 1.80 | 1.38236 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.22 09:43 | close | 384 | 1.80 | 1.38263 | 0.00000 | 0.00000 | 35.15 | 11288.63 |
| 767 | 2024.10.22 09:43 | close | 383 | 0.60 | 1.38262 | 0.00000 | 0.00000 | -15.19 | 11273.44 |
| 768 | 2024.10.22 09:43 | close | 382 | 0.20 | 1.38262 | 0.00000 | 0.00000 | -13.89 | 11259.55 |
| 769 | 2024.10.22 13:00 | buy | 385 | 0.20 | 1.38361 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.22 13:18 | buy | 386 | 0.60 | 1.38301 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.22 13:41 | close | 386 | 0.60 | 1.38325 | 0.00000 | 0.00000 | 10.41 | 11269.96 |
| 772 | 2024.10.22 13:41 | close | 385 | 0.20 | 1.38324 | 0.00000 | 0.00000 | -5.35 | 11264.61 |
| 773 | 2024.10.22 13:41 | buy | 387 | 0.20 | 1.38344 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.22 14:23 | buy | 388 | 0.60 | 1.38284 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.22 14:57 | close | 388 | 0.60 | 1.38308 | 0.00000 | 0.00000 | 10.41 | 11275.02 |
| 776 | 2024.10.22 14:57 | close | 387 | 0.20 | 1.38307 | 0.00000 | 0.00000 | -5.35 | 11269.67 |
| 777 | 2024.10.22 15:36 | buy | 389 | 0.20 | 1.38331 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.22 16:13 | buy | 390 | 0.60 | 1.38270 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.22 16:28 | buy | 391 | 1.80 | 1.38209 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.22 16:33 | buy | 392 | 5.40 | 1.38148 | 0.00000 | 0.00000 | ||
| 781 | 2024.10.22 16:37 | close | 392 | 5.40 | 1.38177 | 0.00000 | 0.00000 | 113.33 | 11383.00 |
| 782 | 2024.10.22 16:37 | close | 391 | 1.80 | 1.38176 | 0.00000 | 0.00000 | -42.99 | 11340.01 |
| 783 | 2024.10.22 16:37 | close | 390 | 0.60 | 1.38176 | 0.00000 | 0.00000 | -40.82 | 11299.19 |
| 784 | 2024.10.22 16:37 | close | 389 | 0.20 | 1.38176 | 0.00000 | 0.00000 | -22.44 | 11276.75 |
| 785 | 2024.10.23 04:00 | buy | 393 | 0.20 | 1.38268 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.23 05:10 | buy | 394 | 0.60 | 1.38207 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.23 09:37 | close | 394 | 0.60 | 1.38231 | 0.00000 | 0.00000 | 10.42 | 11287.17 |
| 788 | 2024.10.23 09:37 | close | 393 | 0.20 | 1.38230 | 0.00000 | 0.00000 | -5.50 | 11281.67 |
| 789 | 2024.10.23 11:00 | buy | 395 | 0.20 | 1.38255 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.23 13:53 | close | 395 | 0.20 | 1.38290 | 0.00000 | 0.00000 | 5.06 | 11286.73 |
| 791 | 2024.10.23 13:53 | buy | 396 | 0.20 | 1.38308 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.23 14:45 | close | 396 | 0.20 | 1.38343 | 0.00000 | 0.00000 | 5.06 | 11291.79 |
| 793 | 2024.10.23 14:45 | buy | 397 | 0.20 | 1.38361 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.23 15:13 | close | 397 | 0.20 | 1.38396 | 0.00000 | 0.00000 | 5.06 | 11296.85 |
| 795 | 2024.10.23 15:13 | buy | 398 | 0.20 | 1.38414 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.23 15:26 | close | 398 | 0.20 | 1.38449 | 0.00000 | 0.00000 | 5.06 | 11301.91 |
| 797 | 2024.10.23 15:26 | buy | 399 | 0.20 | 1.38467 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.23 16:16 | buy | 400 | 0.60 | 1.38406 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.23 16:33 | buy | 401 | 1.80 | 1.38345 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.23 16:46 | close | 401 | 1.80 | 1.38372 | 0.00000 | 0.00000 | 35.12 | 11337.03 |
| 801 | 2024.10.23 16:46 | close | 400 | 0.60 | 1.38373 | 0.00000 | 0.00000 | -14.31 | 11322.72 |
| 802 | 2024.10.23 16:46 | close | 399 | 0.20 | 1.38373 | 0.00000 | 0.00000 | -13.59 | 11309.13 |
| 803 | 2024.10.23 16:47 | buy | 402 | 0.20 | 1.38402 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.23 16:48 | close | 402 | 0.20 | 1.38437 | 0.00000 | 0.00000 | 5.06 | 11314.19 |
| 805 | 2024.10.23 16:48 | buy | 403 | 0.20 | 1.38457 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.23 16:51 | buy | 404 | 0.60 | 1.38396 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.23 16:52 | close | 404 | 0.60 | 1.38420 | 0.00000 | 0.00000 | 10.40 | 11324.59 |
| 808 | 2024.10.23 16:52 | close | 403 | 0.20 | 1.38421 | 0.00000 | 0.00000 | -5.20 | 11319.39 |
| 809 | 2024.10.23 16:52 | buy | 405 | 0.20 | 1.38439 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.23 16:58 | buy | 406 | 0.60 | 1.38379 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.23 17:02 | close | 406 | 0.60 | 1.38403 | 0.00000 | 0.00000 | 10.40 | 11329.79 |
| 812 | 2024.10.23 17:02 | close | 405 | 0.20 | 1.38402 | 0.00000 | 0.00000 | -5.35 | 11324.44 |
| 813 | 2024.10.23 17:02 | buy | 407 | 0.20 | 1.38423 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.23 17:07 | close | 407 | 0.20 | 1.38458 | 0.00000 | 0.00000 | 5.06 | 11329.50 |
| 815 | 2024.10.23 17:07 | buy | 408 | 0.20 | 1.38476 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.23 17:13 | close | 408 | 0.20 | 1.38511 | 0.00000 | 0.00000 | 5.05 | 11334.55 |
| 817 | 2024.10.23 17:13 | buy | 409 | 0.20 | 1.38529 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.23 17:32 | close | 409 | 0.20 | 1.38564 | 0.00000 | 0.00000 | 5.05 | 11339.60 |
| 819 | 2024.10.23 17:32 | buy | 410 | 0.20 | 1.38584 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.23 17:36 | close | 410 | 0.20 | 1.38619 | 0.00000 | 0.00000 | 5.05 | 11344.65 |
| 821 | 2024.10.23 17:36 | buy | 411 | 0.20 | 1.38637 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.23 17:38 | buy | 412 | 0.60 | 1.38576 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.23 17:45 | buy | 413 | 1.80 | 1.38515 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.23 18:03 | buy | 414 | 5.40 | 1.38454 | 0.00000 | 0.00000 | ||
| 825 | 2024.10.23 18:12 | close | 414 | 5.40 | 1.38483 | 0.00000 | 0.00000 | 113.08 | 11457.73 |
| 826 | 2024.10.23 18:12 | close | 413 | 1.80 | 1.38482 | 0.00000 | 0.00000 | -42.89 | 11414.84 |
| 827 | 2024.10.23 18:12 | close | 412 | 0.60 | 1.38482 | 0.00000 | 0.00000 | -40.73 | 11374.11 |
| 828 | 2024.10.23 18:12 | close | 411 | 0.20 | 1.38482 | 0.00000 | 0.00000 | -22.39 | 11351.72 |
| 829 | 2024.10.23 18:12 | buy | 415 | 0.20 | 1.38503 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.23 18:47 | buy | 416 | 0.60 | 1.38443 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.23 20:50 | buy | 417 | 1.80 | 1.38382 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.23 21:01 | close | 417 | 1.80 | 1.38409 | 0.00000 | 0.00000 | 35.11 | 11386.83 |
| 833 | 2024.10.23 21:01 | close | 416 | 0.60 | 1.38410 | 0.00000 | 0.00000 | -14.31 | 11372.52 |
| 834 | 2024.10.23 21:01 | close | 415 | 0.20 | 1.38410 | 0.00000 | 0.00000 | -13.44 | 11359.08 |
| 835 | 2024.10.23 21:01 | buy | 418 | 0.20 | 1.38430 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.23 21:11 | close | 418 | 0.20 | 1.38465 | 0.00000 | 0.00000 | 5.06 | 11364.14 |
| 837 | 2024.10.23 21:11 | buy | 419 | 0.20 | 1.38483 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.23 21:43 | buy | 420 | 0.60 | 1.38423 | 0.00000 | 0.00000 | ||
| 839 | 2024.10.23 22:55 | buy | 421 | 1.80 | 1.38362 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.23 23:14 | close | 421 | 1.80 | 1.38389 | 0.00000 | 0.00000 | 35.12 | 11399.26 |
| 841 | 2024.10.23 23:14 | close | 420 | 0.60 | 1.38388 | 0.00000 | 0.00000 | -15.17 | 11384.09 |
| 842 | 2024.10.23 23:14 | close | 419 | 0.20 | 1.38388 | 0.00000 | 0.00000 | -13.73 | 11370.36 |
| 843 | 2024.10.24 16:00 | buy | 422 | 0.20 | 1.38264 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.24 16:18 | buy | 423 | 0.60 | 1.38203 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.24 16:30 | close | 423 | 0.60 | 1.38227 | 0.00000 | 0.00000 | 10.42 | 11380.78 |
| 846 | 2024.10.24 16:30 | close | 422 | 0.20 | 1.38226 | 0.00000 | 0.00000 | -5.50 | 11375.28 |
| 847 | 2024.10.24 16:30 | buy | 424 | 0.20 | 1.38246 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.24 16:46 | close | 424 | 0.20 | 1.38281 | 0.00000 | 0.00000 | 5.06 | 11380.34 |
| 849 | 2024.10.24 16:46 | buy | 425 | 0.20 | 1.38299 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.24 16:53 | close | 425 | 0.20 | 1.38334 | 0.00000 | 0.00000 | 5.06 | 11385.40 |
| 851 | 2024.10.24 16:53 | buy | 426 | 0.20 | 1.38352 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.24 17:18 | close | 426 | 0.20 | 1.38387 | 0.00000 | 0.00000 | 5.06 | 11390.46 |
| 853 | 2024.10.24 17:18 | buy | 427 | 0.20 | 1.38405 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.24 17:29 | close | 427 | 0.20 | 1.38440 | 0.00000 | 0.00000 | 5.06 | 11395.52 |
| 855 | 2024.10.24 17:29 | buy | 428 | 0.20 | 1.38458 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.24 17:52 | close | 428 | 0.20 | 1.38493 | 0.00000 | 0.00000 | 5.05 | 11400.57 |
| 857 | 2024.10.24 17:52 | buy | 429 | 0.20 | 1.38511 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.24 18:23 | buy | 430 | 0.60 | 1.38450 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.24 18:31 | close | 430 | 0.60 | 1.38474 | 0.00000 | 0.00000 | 10.40 | 11410.97 |
| 860 | 2024.10.24 18:31 | close | 429 | 0.20 | 1.38473 | 0.00000 | 0.00000 | -5.49 | 11405.48 |
| 861 | 2024.10.24 18:31 | buy | 431 | 0.20 | 1.38493 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.24 18:50 | close | 431 | 0.20 | 1.38528 | 0.00000 | 0.00000 | 5.05 | 11410.53 |
| 863 | 2024.10.24 18:50 | buy | 432 | 0.20 | 1.38546 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.24 19:00 | close | 432 | 0.20 | 1.38581 | 0.00000 | 0.00000 | 5.05 | 11415.58 |
| 865 | 2024.10.24 19:00 | buy | 433 | 0.20 | 1.38599 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.24 19:07 | close | 433 | 0.20 | 1.38634 | 0.00000 | 0.00000 | 5.05 | 11420.63 |
| 867 | 2024.10.24 19:07 | buy | 434 | 0.20 | 1.38654 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.24 19:35 | buy | 435 | 0.60 | 1.38593 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.24 19:38 | close | 435 | 0.60 | 1.38617 | 0.00000 | 0.00000 | 10.39 | 11431.02 |
| 870 | 2024.10.24 19:38 | close | 434 | 0.20 | 1.38618 | 0.00000 | 0.00000 | -5.19 | 11425.83 |
| 871 | 2024.10.24 19:38 | buy | 436 | 0.20 | 1.38638 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.24 20:09 | buy | 437 | 0.60 | 1.38577 | 0.00000 | 0.00000 | ||
| 873 | 2024.10.24 20:22 | buy | 438 | 1.80 | 1.38516 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.24 20:57 | close | 438 | 1.80 | 1.38543 | 0.00000 | 0.00000 | 35.08 | 11460.91 |
| 875 | 2024.10.24 20:57 | close | 437 | 0.60 | 1.38542 | 0.00000 | 0.00000 | -15.16 | 11445.75 |
| 876 | 2024.10.24 20:57 | close | 436 | 0.20 | 1.38542 | 0.00000 | 0.00000 | -13.86 | 11431.89 |
| 877 | 2024.10.24 20:58 | buy | 439 | 0.20 | 1.38566 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.24 23:23 | buy | 440 | 0.60 | 1.38505 | 0.00000 | 0.00000 | ||
| 879 | 2024.10.24 23:47 | close | 440 | 0.60 | 1.38529 | 0.00000 | 0.00000 | 10.39 | 11442.28 |
| 880 | 2024.10.24 23:47 | close | 439 | 0.20 | 1.38528 | 0.00000 | 0.00000 | -5.49 | 11436.79 |
| 881 | 2024.10.24 23:53 | buy | 441 | 0.20 | 1.38557 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.25 00:02 | buy | 442 | 0.60 | 1.38488 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.25 00:43 | close | 442 | 0.60 | 1.38514 | 0.00000 | 0.00000 | 11.26 | 11448.05 |
| 884 | 2024.10.25 00:43 | close | 441 | 0.20 | 1.38513 | 0.00000 | 0.00000 | -6.35 | 11441.70 |
| 885 | 2024.10.25 08:00 | buy | 443 | 0.20 | 1.38556 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.25 10:20 | buy | 444 | 0.60 | 1.38495 | 0.00000 | 0.00000 | ||
| 887 | 2024.10.25 15:31 | close | 444 | 0.60 | 1.38519 | 0.00000 | 0.00000 | 10.40 | 11452.10 |
| 888 | 2024.10.25 15:31 | close | 443 | 0.20 | 1.38518 | 0.00000 | 0.00000 | -5.49 | 11446.61 |
| 889 | 2024.10.25 17:00 | buy | 445 | 0.20 | 1.38606 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.25 17:27 | close | 445 | 0.20 | 1.38641 | 0.00000 | 0.00000 | 5.05 | 11451.66 |
| 891 | 2024.10.25 17:27 | buy | 446 | 0.20 | 1.38659 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.25 17:32 | close | 446 | 0.20 | 1.38694 | 0.00000 | 0.00000 | 5.05 | 11456.71 |
| 893 | 2024.10.25 17:32 | buy | 447 | 0.20 | 1.38712 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.25 17:47 | buy | 448 | 0.60 | 1.38651 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.25 18:12 | close | 448 | 0.60 | 1.38675 | 0.00000 | 0.00000 | 10.38 | 11467.09 |
| 896 | 2024.10.25 18:12 | close | 447 | 0.20 | 1.38674 | 0.00000 | 0.00000 | -5.48 | 11461.61 |
| 897 | 2024.10.25 18:12 | buy | 449 | 0.20 | 1.38694 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.25 18:23 | close | 449 | 0.20 | 1.38729 | 0.00000 | 0.00000 | 5.05 | 11466.66 |
| 899 | 2024.10.25 18:23 | buy | 450 | 0.20 | 1.38747 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.25 18:40 | close | 450 | 0.20 | 1.38782 | 0.00000 | 0.00000 | 5.04 | 11471.70 |
| 901 | 2024.10.25 18:40 | buy | 451 | 0.20 | 1.38800 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.25 19:01 | close | 451 | 0.20 | 1.38835 | 0.00000 | 0.00000 | 5.04 | 11476.74 |
| 903 | 2024.10.25 19:01 | buy | 452 | 0.20 | 1.38855 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.25 20:35 | close | 452 | 0.20 | 1.38890 | 0.00000 | 0.00000 | 5.04 | 11481.78 |
| 905 | 2024.10.25 20:35 | buy | 453 | 0.20 | 1.38908 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.25 21:28 | buy | 454 | 0.60 | 1.38847 | 0.00000 | 0.00000 | ||
| 907 | 2024.10.25 22:08 | close | 454 | 0.60 | 1.38871 | 0.00000 | 0.00000 | 10.37 | 11492.15 |
| 908 | 2024.10.25 22:08 | close | 453 | 0.20 | 1.38870 | 0.00000 | 0.00000 | -5.47 | 11486.68 |
| 909 | 2024.10.25 22:08 | buy | 455 | 0.20 | 1.38890 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.25 22:55 | close | 455 | 0.20 | 1.38925 | 0.00000 | 0.00000 | 5.04 | 11491.72 |
| 911 | 2024.10.25 22:55 | buy | 456 | 0.20 | 1.38945 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.28 00:00 | buy | 457 | 0.60 | 1.38814 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.28 00:33 | close | 457 | 0.60 | 1.38857 | 0.00000 | 0.00000 | 18.58 | 11510.30 |
| 914 | 2024.10.28 00:33 | close | 456 | 0.20 | 1.38858 | 0.00000 | 0.00000 | -12.53 | 11497.77 |
| 915 | 2024.10.28 01:01 | buy | 458 | 0.20 | 1.38913 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.28 01:03 | close | 458 | 0.20 | 1.38949 | 0.00000 | 0.00000 | 5.18 | 11502.95 |
| 917 | 2024.10.28 01:03 | buy | 459 | 0.20 | 1.38970 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.28 06:38 | close | 459 | 0.20 | 1.39005 | 0.00000 | 0.00000 | 5.04 | 11507.99 |
| 919 | 2024.10.28 06:38 | buy | 460 | 0.20 | 1.39023 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.28 09:05 | buy | 461 | 0.60 | 1.38962 | 0.00000 | 0.00000 | ||
| 921 | 2024.10.28 09:18 | buy | 462 | 1.80 | 1.38901 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.28 09:33 | close | 462 | 1.80 | 1.38928 | 0.00000 | 0.00000 | 34.98 | 11542.97 |
| 923 | 2024.10.28 09:33 | close | 461 | 0.60 | 1.38927 | 0.00000 | 0.00000 | -15.12 | 11527.85 |
| 924 | 2024.10.28 09:33 | close | 460 | 0.20 | 1.38927 | 0.00000 | 0.00000 | -13.82 | 11514.03 |
| 925 | 2024.10.28 15:00 | buy | 463 | 0.20 | 1.38941 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.28 15:38 | close | 463 | 0.20 | 1.38976 | 0.00000 | 0.00000 | 5.04 | 11519.07 |
| 927 | 2024.10.28 15:38 | buy | 464 | 0.20 | 1.38994 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.28 16:02 | buy | 465 | 0.60 | 1.38933 | 0.00000 | 0.00000 | ||
| 929 | 2024.10.28 16:21 | close | 465 | 0.60 | 1.38957 | 0.00000 | 0.00000 | 10.36 | 11529.43 |
| 930 | 2024.10.28 16:21 | close | 464 | 0.20 | 1.38956 | 0.00000 | 0.00000 | -5.47 | 11523.96 |
| 931 | 2024.10.28 16:21 | buy | 466 | 0.20 | 1.38976 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.28 16:37 | buy | 467 | 0.60 | 1.38915 | 0.00000 | 0.00000 | ||
| 933 | 2024.10.28 16:52 | buy | 468 | 1.80 | 1.38854 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.28 17:01 | close | 468 | 1.80 | 1.38881 | 0.00000 | 0.00000 | 34.99 | 11558.95 |
| 935 | 2024.10.28 17:01 | close | 467 | 0.60 | 1.38882 | 0.00000 | 0.00000 | -14.26 | 11544.69 |
| 936 | 2024.10.28 17:01 | close | 466 | 0.20 | 1.38882 | 0.00000 | 0.00000 | -13.54 | 11531.15 |
| 937 | 2024.10.28 17:02 | buy | 469 | 0.20 | 1.38912 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.28 17:25 | close | 469 | 0.20 | 1.38947 | 0.00000 | 0.00000 | 5.04 | 11536.19 |
| 939 | 2024.10.28 17:25 | buy | 470 | 0.20 | 1.38965 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.28 17:41 | close | 470 | 0.20 | 1.39000 | 0.00000 | 0.00000 | 5.04 | 11541.23 |
| 941 | 2024.10.28 17:41 | buy | 471 | 0.20 | 1.39018 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.28 17:48 | buy | 472 | 0.60 | 1.38958 | 0.00000 | 0.00000 | ||
| 943 | 2024.10.28 17:52 | buy | 473 | 1.80 | 1.38897 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.28 17:58 | close | 473 | 1.80 | 1.38924 | 0.00000 | 0.00000 | 34.98 | 11576.21 |
| 945 | 2024.10.28 17:58 | close | 472 | 0.60 | 1.38923 | 0.00000 | 0.00000 | -15.12 | 11561.09 |
| 946 | 2024.10.28 17:58 | close | 471 | 0.20 | 1.38923 | 0.00000 | 0.00000 | -13.68 | 11547.41 |
| 947 | 2024.10.28 17:58 | buy | 474 | 0.20 | 1.38943 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.28 18:28 | close | 474 | 0.20 | 1.38978 | 0.00000 | 0.00000 | 5.04 | 11552.45 |
| 949 | 2024.10.28 19:00 | buy | 475 | 0.20 | 1.39048 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.28 19:13 | buy | 476 | 0.60 | 1.38987 | 0.00000 | 0.00000 | ||
| 951 | 2024.10.28 20:23 | buy | 477 | 1.80 | 1.38926 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.28 21:21 | close | 477 | 1.80 | 1.38953 | 0.00000 | 0.00000 | 34.98 | 11587.43 |
| 953 | 2024.10.28 21:21 | close | 476 | 0.60 | 1.38952 | 0.00000 | 0.00000 | -15.11 | 11572.32 |
| 954 | 2024.10.28 21:21 | close | 475 | 0.20 | 1.38952 | 0.00000 | 0.00000 | -13.82 | 11558.50 |
| 955 | 2024.10.28 21:21 | buy | 478 | 0.20 | 1.38972 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.28 21:52 | buy | 479 | 0.60 | 1.38911 | 0.00000 | 0.00000 | ||
| 957 | 2024.10.28 21:57 | close | 479 | 0.60 | 1.38935 | 0.00000 | 0.00000 | 10.36 | 11568.86 |
| 958 | 2024.10.28 21:57 | close | 478 | 0.20 | 1.38934 | 0.00000 | 0.00000 | -5.47 | 11563.39 |
| 959 | 2024.10.28 21:57 | buy | 480 | 0.20 | 1.38965 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.28 22:28 | buy | 481 | 0.60 | 1.38904 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.29 00:05 | buy | 482 | 1.80 | 1.38813 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.29 00:06 | close | 482 | 1.80 | 1.38851 | 0.00000 | 0.00000 | 49.26 | 11612.65 |
| 963 | 2024.10.29 00:06 | close | 481 | 0.60 | 1.38850 | 0.00000 | 0.00000 | -23.33 | 11589.32 |
| 964 | 2024.10.29 00:06 | close | 480 | 0.20 | 1.38850 | 0.00000 | 0.00000 | -16.56 | 11572.76 |
| 965 | 2024.10.29 07:00 | buy | 483 | 0.20 | 1.38988 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.29 09:43 | buy | 484 | 0.60 | 1.38928 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.29 11:08 | buy | 485 | 1.80 | 1.38867 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.29 11:23 | close | 485 | 1.80 | 1.38894 | 0.00000 | 0.00000 | 34.99 | 11607.75 |
| 969 | 2024.10.29 11:23 | close | 484 | 0.60 | 1.38893 | 0.00000 | 0.00000 | -15.12 | 11592.63 |
| 970 | 2024.10.29 11:23 | close | 483 | 0.20 | 1.38893 | 0.00000 | 0.00000 | -13.68 | 11578.95 |
| 971 | 2024.10.29 16:00 | buy | 486 | 0.20 | 1.39034 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.29 16:16 | close | 486 | 0.20 | 1.39069 | 0.00000 | 0.00000 | 5.03 | 11583.98 |
| 973 | 2024.10.29 16:16 | buy | 487 | 0.20 | 1.39087 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.29 16:52 | buy | 488 | 0.60 | 1.39026 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.29 17:00 | buy | 489 | 1.80 | 1.38965 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.29 17:01 | buy | 490 | 5.40 | 1.38904 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.29 17:06 | close | 490 | 5.40 | 1.38933 | 0.00000 | 0.00000 | 112.72 | 11696.70 |
| 978 | 2024.10.29 17:06 | close | 489 | 1.80 | 1.38932 | 0.00000 | 0.00000 | -42.75 | 11653.95 |
| 979 | 2024.10.29 17:06 | close | 488 | 0.60 | 1.38932 | 0.00000 | 0.00000 | -40.60 | 11613.35 |
| 980 | 2024.10.29 17:06 | close | 487 | 0.20 | 1.38932 | 0.00000 | 0.00000 | -22.31 | 11591.04 |
| 981 | 2024.10.29 17:07 | buy | 491 | 0.20 | 1.38967 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.29 17:23 | buy | 492 | 0.60 | 1.38907 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.29 17:27 | close | 492 | 0.60 | 1.38931 | 0.00000 | 0.00000 | 10.36 | 11601.40 |
| 984 | 2024.10.29 17:27 | close | 491 | 0.20 | 1.38930 | 0.00000 | 0.00000 | -5.33 | 11596.07 |
| 985 | 2024.10.29 17:32 | buy | 493 | 0.20 | 1.38967 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.29 17:53 | close | 493 | 0.20 | 1.39002 | 0.00000 | 0.00000 | 5.04 | 11601.11 |
| 987 | 2024.10.29 17:53 | buy | 494 | 0.20 | 1.39020 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.29 18:07 | close | 494 | 0.20 | 1.39055 | 0.00000 | 0.00000 | 5.03 | 11606.14 |
| 989 | 2024.10.29 18:07 | buy | 495 | 0.20 | 1.39073 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.29 18:17 | close | 495 | 0.20 | 1.39108 | 0.00000 | 0.00000 | 5.03 | 11611.17 |
| 991 | 2024.10.29 18:17 | buy | 496 | 0.20 | 1.39128 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.29 18:23 | close | 496 | 0.20 | 1.39163 | 0.00000 | 0.00000 | 5.03 | 11616.20 |
| 993 | 2024.10.29 18:23 | buy | 497 | 0.20 | 1.39181 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.29 18:47 | buy | 498 | 0.60 | 1.39121 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.29 19:05 | buy | 499 | 1.80 | 1.39060 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.29 19:19 | close | 499 | 1.80 | 1.39087 | 0.00000 | 0.00000 | 34.94 | 11651.14 |
| 997 | 2024.10.29 19:19 | close | 498 | 0.60 | 1.39086 | 0.00000 | 0.00000 | -15.10 | 11636.04 |
| 998 | 2024.10.29 19:19 | close | 497 | 0.20 | 1.39086 | 0.00000 | 0.00000 | -13.66 | 11622.38 |
| 999 | 2024.10.29 19:19 | buy | 500 | 0.20 | 1.39106 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.29 19:28 | close | 500 | 0.20 | 1.39141 | 0.00000 | 0.00000 | 5.03 | 11627.41 |
| 1001 | 2024.10.29 19:28 | buy | 501 | 0.20 | 1.39159 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.29 19:32 | close | 501 | 0.20 | 1.39194 | 0.00000 | 0.00000 | 5.03 | 11632.44 |
| 1003 | 2024.10.29 19:32 | buy | 502 | 0.20 | 1.39212 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.29 19:38 | close | 502 | 0.20 | 1.39247 | 0.00000 | 0.00000 | 5.03 | 11637.47 |
| 1005 | 2024.10.29 19:38 | buy | 503 | 0.20 | 1.39267 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.29 20:02 | buy | 504 | 0.60 | 1.39206 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.29 20:32 | close | 504 | 0.60 | 1.39230 | 0.00000 | 0.00000 | 10.34 | 11647.81 |
| 1008 | 2024.10.29 20:32 | close | 503 | 0.20 | 1.39229 | 0.00000 | 0.00000 | -5.46 | 11642.35 |
| 1009 | 2024.10.29 20:32 | buy | 505 | 0.20 | 1.39249 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.29 21:43 | buy | 506 | 0.60 | 1.39189 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.29 21:57 | close | 506 | 0.60 | 1.39213 | 0.00000 | 0.00000 | 10.34 | 11652.69 |
| 1012 | 2024.10.29 21:57 | close | 505 | 0.20 | 1.39212 | 0.00000 | 0.00000 | -5.32 | 11647.37 |
| 1013 | 2024.10.29 21:57 | buy | 507 | 0.20 | 1.39232 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.29 23:02 | buy | 508 | 0.60 | 1.39172 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.29 23:26 | close | 508 | 0.60 | 1.39196 | 0.00000 | 0.00000 | 10.35 | 11657.72 |
| 1016 | 2024.10.29 23:26 | close | 507 | 0.20 | 1.39195 | 0.00000 | 0.00000 | -5.32 | 11652.40 |
| 1017 | 2024.10.29 23:26 | buy | 509 | 0.20 | 1.39215 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.29 23:58 | buy | 510 | 0.60 | 1.39155 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.30 00:05 | buy | 511 | 1.80 | 1.39089 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.30 00:08 | close | 511 | 1.80 | 1.39118 | 0.00000 | 0.00000 | 37.52 | 11689.92 |
| 1021 | 2024.10.30 00:08 | close | 510 | 0.60 | 1.39121 | 0.00000 | 0.00000 | -14.66 | 11675.26 |
| 1022 | 2024.10.30 00:08 | close | 509 | 0.20 | 1.39121 | 0.00000 | 0.00000 | -13.51 | 11661.75 |
| 1023 | 2024.10.30 00:22 | buy | 512 | 0.20 | 1.39179 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.30 01:01 | buy | 513 | 0.60 | 1.39118 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.30 01:02 | close | 513 | 0.60 | 1.39142 | 0.00000 | 0.00000 | 10.35 | 11672.10 |
| 1026 | 2024.10.30 01:02 | close | 512 | 0.20 | 1.39144 | 0.00000 | 0.00000 | -5.03 | 11667.07 |
| 1027 | 2024.10.30 06:00 | buy | 514 | 0.20 | 1.39195 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.30 06:32 | close | 514 | 0.20 | 1.39230 | 0.00000 | 0.00000 | 5.03 | 11672.10 |
| 1029 | 2024.10.30 06:32 | buy | 515 | 0.20 | 1.39248 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.30 09:27 | buy | 516 | 0.60 | 1.39187 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.30 10:46 | close | 516 | 0.60 | 1.39211 | 0.00000 | 0.00000 | 10.34 | 11682.44 |
| 1032 | 2024.10.30 10:46 | close | 515 | 0.20 | 1.39210 | 0.00000 | 0.00000 | -5.46 | 11676.98 |
| 1033 | 2024.10.30 10:46 | buy | 517 | 0.20 | 1.39230 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.30 11:02 | buy | 518 | 0.60 | 1.39169 | 0.00000 | 0.00000 | ||
| 1035 | 2024.10.30 11:21 | buy | 519 | 1.80 | 1.39108 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.30 11:33 | buy | 520 | 5.40 | 1.39047 | 0.00000 | 0.00000 | ||
| 1037 | 2024.10.30 11:43 | close | 520 | 5.40 | 1.39076 | 0.00000 | 0.00000 | 112.60 | 11789.58 |
| 1038 | 2024.10.30 11:43 | close | 519 | 1.80 | 1.39075 | 0.00000 | 0.00000 | -42.71 | 11746.87 |
| 1039 | 2024.10.30 11:43 | close | 518 | 0.60 | 1.39075 | 0.00000 | 0.00000 | -40.55 | 11706.32 |
| 1040 | 2024.10.30 11:43 | close | 517 | 0.20 | 1.39075 | 0.00000 | 0.00000 | -22.29 | 11684.03 |
| 1041 | 2024.10.30 15:00 | buy | 521 | 0.20 | 1.39278 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.30 15:18 | close | 521 | 0.20 | 1.39313 | 0.00000 | 0.00000 | 5.02 | 11689.05 |
| 1043 | 2024.10.30 15:18 | buy | 522 | 0.20 | 1.39333 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.30 15:38 | buy | 523 | 0.60 | 1.39273 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.30 15:43 | close | 523 | 0.60 | 1.39297 | 0.00000 | 0.00000 | 10.34 | 11699.39 |
| 1046 | 2024.10.30 15:43 | close | 522 | 0.20 | 1.39296 | 0.00000 | 0.00000 | -5.31 | 11694.08 |
| 1047 | 2024.10.30 15:43 | buy | 524 | 0.20 | 1.39316 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.30 15:58 | close | 524 | 0.20 | 1.39351 | 0.00000 | 0.00000 | 5.02 | 11699.10 |
| 1049 | 2024.10.30 15:58 | buy | 525 | 0.20 | 1.39371 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.30 16:38 | buy | 526 | 0.60 | 1.39311 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.30 16:43 | buy | 527 | 1.80 | 1.39250 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.30 16:48 | buy | 528 | 5.40 | 1.39189 | 0.00000 | 0.00000 | ||
| 1053 | 2024.10.30 16:52 | buy | 529 | 16.20 | 1.39128 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.30 17:28 | close | 529 | 16.20 | 1.39158 | 0.00000 | 0.00000 | 349.24 | 12048.34 |
| 1055 | 2024.10.30 17:28 | close | 528 | 5.40 | 1.39157 | 0.00000 | 0.00000 | -124.18 | 11924.16 |
| 1056 | 2024.10.30 17:28 | close | 527 | 1.80 | 1.39157 | 0.00000 | 0.00000 | -120.30 | 11803.86 |
| 1057 | 2024.10.30 17:28 | close | 526 | 0.60 | 1.39157 | 0.00000 | 0.00000 | -66.40 | 11737.46 |
| 1058 | 2024.10.30 17:28 | close | 525 | 0.20 | 1.39157 | 0.00000 | 0.00000 | -30.76 | 11706.70 |
| 1059 | 2024.10.30 17:43 | buy | 530 | 0.20 | 1.39226 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.30 18:02 | close | 530 | 0.20 | 1.39261 | 0.00000 | 0.00000 | 5.03 | 11711.73 |
| 1061 | 2024.10.30 18:02 | buy | 531 | 0.20 | 1.39279 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.30 18:06 | close | 531 | 0.20 | 1.39314 | 0.00000 | 0.00000 | 5.02 | 11716.75 |
| 1063 | 2024.10.30 18:06 | buy | 532 | 0.20 | 1.39332 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.30 18:08 | buy | 533 | 0.60 | 1.39271 | 0.00000 | 0.00000 | ||
| 1065 | 2024.10.30 18:18 | buy | 534 | 1.80 | 1.39210 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.30 18:33 | buy | 535 | 5.40 | 1.39149 | 0.00000 | 0.00000 | ||
| 1067 | 2024.10.30 19:03 | buy | 536 | 16.20 | 1.39088 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.30 19:06 | close | 536 | 16.20 | 1.39118 | 0.00000 | 0.00000 | 349.34 | 12066.09 |
| 1069 | 2024.10.30 19:06 | close | 535 | 5.40 | 1.39117 | 0.00000 | 0.00000 | -124.21 | 11941.88 |
| 1070 | 2024.10.30 19:06 | close | 534 | 1.80 | 1.39117 | 0.00000 | 0.00000 | -120.33 | 11821.55 |
| 1071 | 2024.10.30 19:06 | close | 533 | 0.60 | 1.39117 | 0.00000 | 0.00000 | -66.42 | 11755.13 |
| 1072 | 2024.10.30 19:06 | close | 532 | 0.20 | 1.39117 | 0.00000 | 0.00000 | -30.91 | 11724.22 |
| 1073 | 2024.10.31 03:00 | buy | 537 | 0.20 | 1.39104 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.31 03:47 | close | 537 | 0.20 | 1.39139 | 0.00000 | 0.00000 | 5.03 | 11729.25 |
| 1075 | 2024.10.31 03:47 | buy | 538 | 0.20 | 1.39157 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.31 07:45 | close | 538 | 0.20 | 1.39192 | 0.00000 | 0.00000 | 5.03 | 11734.28 |
| 1077 | 2024.10.31 07:45 | buy | 539 | 0.20 | 1.39210 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.31 10:05 | buy | 540 | 0.60 | 1.39149 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.31 10:18 | close | 540 | 0.60 | 1.39173 | 0.00000 | 0.00000 | 10.35 | 11744.63 |
| 1080 | 2024.10.31 10:18 | close | 539 | 0.20 | 1.39172 | 0.00000 | 0.00000 | -5.46 | 11739.17 |
| 1081 | 2024.10.31 10:18 | buy | 541 | 0.20 | 1.39192 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.31 11:23 | buy | 542 | 0.60 | 1.39131 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.31 11:47 | close | 542 | 0.60 | 1.39155 | 0.00000 | 0.00000 | 10.35 | 11749.52 |
| 1084 | 2024.10.31 11:47 | close | 541 | 0.20 | 1.39154 | 0.00000 | 0.00000 | -5.46 | 11744.06 |
| 1085 | 2024.10.31 13:00 | buy | 543 | 0.20 | 1.39196 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.31 13:42 | close | 543 | 0.20 | 1.39231 | 0.00000 | 0.00000 | 5.03 | 11749.09 |
| 1087 | 2024.10.31 13:42 | buy | 544 | 0.20 | 1.39249 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.31 14:53 | buy | 545 | 0.60 | 1.39189 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.31 15:11 | buy | 546 | 1.80 | 1.39128 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.31 15:26 | buy | 547 | 5.40 | 1.39067 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.31 15:31 | close | 547 | 5.40 | 1.39096 | 0.00000 | 0.00000 | 112.58 | 11861.67 |
| 1092 | 2024.10.31 15:31 | close | 546 | 1.80 | 1.39097 | 0.00000 | 0.00000 | -40.12 | 11821.55 |
| 1093 | 2024.10.31 15:31 | close | 545 | 0.60 | 1.39097 | 0.00000 | 0.00000 | -39.68 | 11781.87 |
| 1094 | 2024.10.31 15:31 | close | 544 | 0.20 | 1.39097 | 0.00000 | 0.00000 | -21.86 | 11760.01 |
| 1095 | 2024.10.31 15:33 | buy | 548 | 0.20 | 1.39185 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.31 15:38 | buy | 549 | 0.60 | 1.39124 | 0.00000 | 0.00000 | ||
| 1097 | 2024.10.31 15:52 | buy | 550 | 1.80 | 1.39063 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.31 16:18 | buy | 551 | 5.40 | 1.39002 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.31 16:38 | buy | 552 | 16.20 | 1.38941 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.31 16:46 | close | 552 | 16.20 | 1.38971 | 0.00000 | 0.00000 | 349.71 | 12109.72 |
| 1101 | 2024.10.31 16:46 | close | 551 | 5.40 | 1.38972 | 0.00000 | 0.00000 | -116.57 | 11993.15 |
| 1102 | 2024.10.31 16:46 | close | 550 | 1.80 | 1.38972 | 0.00000 | 0.00000 | -117.87 | 11875.28 |
| 1103 | 2024.10.31 16:46 | close | 549 | 0.60 | 1.38972 | 0.00000 | 0.00000 | -65.62 | 11809.66 |
| 1104 | 2024.10.31 16:46 | close | 548 | 0.20 | 1.38972 | 0.00000 | 0.00000 | -30.65 | 11779.01 |
| 1105 | 2024.10.31 19:00 | buy | 553 | 0.20 | 1.39409 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.31 19:06 | buy | 554 | 0.60 | 1.39348 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.31 19:08 | close | 554 | 0.60 | 1.39372 | 0.00000 | 0.00000 | 10.33 | 11789.34 |
| 1108 | 2024.10.31 19:08 | close | 553 | 0.20 | 1.39371 | 0.00000 | 0.00000 | -5.45 | 11783.89 |
| 1109 | 2024.10.31 19:08 | buy | 555 | 0.20 | 1.39392 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.31 19:20 | buy | 556 | 0.60 | 1.39331 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.31 19:22 | close | 556 | 0.60 | 1.39355 | 0.00000 | 0.00000 | 10.33 | 11794.22 |
| 1112 | 2024.10.31 19:22 | close | 555 | 0.20 | 1.39354 | 0.00000 | 0.00000 | -5.45 | 11788.77 |
| 1113 | 2024.10.31 19:22 | buy | 557 | 0.20 | 1.39375 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.31 19:58 | buy | 558 | 0.60 | 1.39314 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.31 20:12 | buy | 559 | 1.80 | 1.39253 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.31 20:23 | buy | 560 | 5.40 | 1.39192 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.31 20:38 | close | 560 | 5.40 | 1.39221 | 0.00000 | 0.00000 | 112.48 | 11901.25 |
| 1118 | 2024.10.31 20:38 | close | 559 | 1.80 | 1.39220 | 0.00000 | 0.00000 | -42.67 | 11858.58 |
| 1119 | 2024.10.31 20:38 | close | 558 | 0.60 | 1.39220 | 0.00000 | 0.00000 | -40.51 | 11818.07 |
| 1120 | 2024.10.31 20:38 | close | 557 | 0.20 | 1.39220 | 0.00000 | 0.00000 | -22.27 | 11795.80 |
| 1121 | 2024.10.31 22:35 | buy | 561 | 0.20 | 1.39179 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.31 22:57 | close | 561 | 0.20 | 1.39214 | 0.00000 | 0.00000 | 5.03 | 11800.83 |
| 1123 | 2024.10.31 22:57 | buy | 562 | 0.20 | 1.39232 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.31 23:35 | close | 562 | 0.20 | 1.39268 | 0.00000 | 0.00000 | 5.17 | 11806.00 |
| 1125 | 2024.10.31 23:35 | buy | 563 | 0.20 | 1.39288 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.31 23:37 | close | 563 | 0.20 | 1.39323 | 0.00000 | 0.00000 | 5.02 | 11811.02 |
| 1127 | 2024.10.31 23:37 | buy | 564 | 0.20 | 1.39343 | 0.00000 | 0.00000 | ||
| 1128 | 2024.11.01 01:30 | buy | 565 | 0.60 | 1.39282 | 0.00000 | 0.00000 | ||
| 1129 | 2024.11.01 02:03 | close | 565 | 0.60 | 1.39306 | 0.00000 | 0.00000 | 10.34 | 11821.36 |
| 1130 | 2024.11.01 02:03 | close | 564 | 0.20 | 1.39307 | 0.00000 | 0.00000 | -5.17 | 11816.19 |
| 1131 | 2024.11.01 02:03 | buy | 566 | 0.20 | 1.39325 | 0.00000 | 0.00000 | ||
| 1132 | 2024.11.01 03:03 | close | 566 | 0.20 | 1.39360 | 0.00000 | 0.00000 | 5.02 | 11821.21 |
| 1133 | 2024.11.01 03:03 | buy | 567 | 0.20 | 1.39380 | 0.00000 | 0.00000 | ||
| 1134 | 2024.11.01 03:28 | buy | 568 | 0.60 | 1.39319 | 0.00000 | 0.00000 | ||
| 1135 | 2024.11.01 08:31 | close | 568 | 0.60 | 1.39343 | 0.00000 | 0.00000 | 10.33 | 11831.54 |
| 1136 | 2024.11.01 08:31 | close | 567 | 0.20 | 1.39342 | 0.00000 | 0.00000 | -5.45 | 11826.09 |
| 1137 | 2024.11.01 09:00 | buy | 569 | 0.20 | 1.39384 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.01 11:28 | buy | 570 | 0.60 | 1.39324 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.01 12:13 | buy | 571 | 1.80 | 1.39263 | 0.00000 | 0.00000 | ||
| 1140 | 2024.11.01 12:28 | close | 571 | 1.80 | 1.39290 | 0.00000 | 0.00000 | 34.89 | 11860.98 |
| 1141 | 2024.11.01 12:28 | close | 570 | 0.60 | 1.39289 | 0.00000 | 0.00000 | -15.08 | 11845.90 |
| 1142 | 2024.11.01 12:28 | close | 569 | 0.20 | 1.39289 | 0.00000 | 0.00000 | -13.64 | 11832.26 |
| 1143 | 2024.11.01 13:13 | buy | 572 | 0.20 | 1.39332 | 0.00000 | 0.00000 | ||
| 1144 | 2024.11.01 14:55 | buy | 573 | 0.60 | 1.39271 | 0.00000 | 0.00000 | ||
| 1145 | 2024.11.01 15:10 | close | 573 | 0.60 | 1.39295 | 0.00000 | 0.00000 | 10.34 | 11842.60 |
| 1146 | 2024.11.01 15:10 | close | 572 | 0.20 | 1.39296 | 0.00000 | 0.00000 | -5.17 | 11837.43 |
| 1147 | 2024.11.01 20:00 | buy | 574 | 0.20 | 1.39446 | 0.00000 | 0.00000 | ||
| 1148 | 2024.11.01 20:41 | close | 574 | 0.20 | 1.39481 | 0.00000 | 0.00000 | 5.02 | 11842.45 |
| 1149 | 2024.11.01 20:41 | buy | 575 | 0.20 | 1.39499 | 0.00000 | 0.00000 | ||
| 1150 | 2024.11.01 21:13 | close | 575 | 0.20 | 1.39534 | 0.00000 | 0.00000 | 5.02 | 11847.47 |
| 1151 | 2024.11.01 21:13 | buy | 576 | 0.20 | 1.39552 | 0.00000 | 0.00000 | ||
| 1152 | 2024.11.01 21:32 | buy | 577 | 0.60 | 1.39491 | 0.00000 | 0.00000 | ||
| 1153 | 2024.11.01 22:01 | close | 577 | 0.60 | 1.39515 | 0.00000 | 0.00000 | 10.32 | 11857.79 |
| 1154 | 2024.11.01 22:01 | close | 576 | 0.20 | 1.39514 | 0.00000 | 0.00000 | -5.45 | 11852.34 |
| 1155 | 2024.11.01 22:01 | buy | 578 | 0.20 | 1.39535 | 0.00000 | 0.00000 | ||
| 1156 | 2024.11.01 23:03 | close | 578 | 0.20 | 1.39570 | 0.00000 | 0.00000 | 5.02 | 11857.36 |
| 1157 | 2024.11.01 23:03 | buy | 579 | 0.20 | 1.39590 | 0.00000 | 0.00000 | ||
| 1158 | 2024.11.01 23:41 | buy | 580 | 0.60 | 1.39529 | 0.00000 | 0.00000 | ||
| 1159 | 2024.11.04 00:00 | buy | 581 | 1.80 | 1.39198 | 0.00000 | 0.00000 | ||
| 1160 | 2024.11.04 03:17 | buy | 582 | 5.40 | 1.39138 | 0.00000 | 0.00000 | ||
| 1161 | 2024.11.04 03:52 | buy | 583 | 16.20 | 1.39077 | 0.00000 | 0.00000 | ||
| 1162 | 2024.11.04 09:22 | close | 583 | 16.20 | 1.39116 | 0.00000 | 0.00000 | 454.15 | 12311.51 |
| 1163 | 2024.11.04 09:22 | close | 582 | 5.40 | 1.39115 | 0.00000 | 0.00000 | -89.28 | 12222.23 |
| 1164 | 2024.11.04 09:22 | close | 581 | 1.80 | 1.39115 | 0.00000 | 0.00000 | -107.39 | 12114.84 |
| 1165 | 2024.11.04 09:22 | close | 580 | 0.60 | 1.39115 | 0.00000 | 0.00000 | -178.56 | 11936.28 |
| 1166 | 2024.11.04 09:22 | close | 579 | 0.20 | 1.39115 | 0.00000 | 0.00000 | -68.29 | 11867.99 |
| 1167 | 2024.11.04 10:00 | buy | 584 | 0.20 | 1.39216 | 0.00000 | 0.00000 | ||
| 1168 | 2024.11.04 10:13 | buy | 585 | 0.60 | 1.39155 | 0.00000 | 0.00000 | ||
| 1169 | 2024.11.04 11:01 | close | 585 | 0.60 | 1.39179 | 0.00000 | 0.00000 | 10.35 | 11878.34 |
| 1170 | 2024.11.04 11:01 | close | 584 | 0.20 | 1.39178 | 0.00000 | 0.00000 | -5.46 | 11872.88 |
| 1171 | 2024.11.04 11:01 | buy | 586 | 0.20 | 1.39198 | 0.00000 | 0.00000 | ||
| 1172 | 2024.11.04 11:58 | buy | 587 | 0.60 | 1.39138 | 0.00000 | 0.00000 | ||
| 1173 | 2024.11.04 12:28 | close | 587 | 0.60 | 1.39162 | 0.00000 | 0.00000 | 10.35 | 11883.23 |
| 1174 | 2024.11.04 12:28 | close | 586 | 0.20 | 1.39161 | 0.00000 | 0.00000 | -5.32 | 11877.91 |
| 1175 | 2024.11.04 12:28 | buy | 588 | 0.20 | 1.39181 | 0.00000 | 0.00000 | ||
| 1176 | 2024.11.04 12:57 | buy | 589 | 0.60 | 1.39121 | 0.00000 | 0.00000 | ||
| 1177 | 2024.11.04 13:46 | buy | 590 | 1.80 | 1.39060 | 0.00000 | 0.00000 | ||
| 1178 | 2024.11.04 13:56 | buy | 591 | 5.40 | 1.38999 | 0.00000 | 0.00000 | ||
| 1179 | 2024.11.04 14:28 | close | 591 | 5.40 | 1.39028 | 0.00000 | 0.00000 | 112.64 | 11990.55 |
| 1180 | 2024.11.04 14:28 | close | 590 | 1.80 | 1.39027 | 0.00000 | 0.00000 | -42.73 | 11947.82 |
| 1181 | 2024.11.04 14:28 | close | 589 | 0.60 | 1.39027 | 0.00000 | 0.00000 | -40.57 | 11907.25 |
| 1182 | 2024.11.04 14:28 | close | 588 | 0.20 | 1.39027 | 0.00000 | 0.00000 | -22.15 | 11885.10 |
| 1183 | 2024.11.04 23:00 | buy | 592 | 0.20 | 1.39035 | 0.00000 | 0.00000 | ||
| 1184 | 2024.11.05 00:02 | buy | 593 | 0.60 | 1.38961 | 0.00000 | 0.00000 | ||
| 1185 | 2024.11.05 00:05 | close | 593 | 0.60 | 1.38989 | 0.00000 | 0.00000 | 12.09 | 11897.19 |
| 1186 | 2024.11.05 00:06 | close | 592 | 0.20 | 1.38988 | 0.00000 | 0.00000 | -6.76 | 11890.43 |
| 1187 | 2024.11.05 00:07 | buy | 594 | 0.20 | 1.39014 | 0.00000 | 0.00000 | ||
| 1188 | 2024.11.05 03:13 | close | 594 | 0.20 | 1.39049 | 0.00000 | 0.00000 | 5.03 | 11895.46 |
| 1189 | 2024.11.05 03:13 | buy | 595 | 0.20 | 1.39067 | 0.00000 | 0.00000 | ||
| 1190 | 2024.11.05 03:47 | buy | 596 | 0.60 | 1.39006 | 0.00000 | 0.00000 | ||
| 1191 | 2024.11.05 08:23 | buy | 597 | 1.80 | 1.38945 | 0.00000 | 0.00000 | ||
| 1192 | 2024.11.05 10:02 | buy | 598 | 5.40 | 1.38884 | 0.00000 | 0.00000 | ||
| 1193 | 2024.11.05 11:07 | buy | 599 | 16.20 | 1.38823 | 0.00000 | 0.00000 | ||
| 1194 | 2024.11.05 11:26 | close | 599 | 16.20 | 1.38853 | 0.00000 | 0.00000 | 350.01 | 12245.47 |
| 1195 | 2024.11.05 11:26 | close | 598 | 5.40 | 1.38852 | 0.00000 | 0.00000 | -124.45 | 12121.02 |
| 1196 | 2024.11.05 11:26 | close | 597 | 1.80 | 1.38852 | 0.00000 | 0.00000 | -120.56 | 12000.46 |
| 1197 | 2024.11.05 11:26 | close | 596 | 0.60 | 1.38852 | 0.00000 | 0.00000 | -66.55 | 11933.91 |
| 1198 | 2024.11.05 11:26 | close | 595 | 0.20 | 1.38852 | 0.00000 | 0.00000 | -30.97 | 11902.94 |
| 1199 | 2024.11.06 03:00 | buy | 600 | 0.20 | 1.38870 | 0.00000 | 0.00000 | ||
| 1200 | 2024.11.06 03:02 | close | 600 | 0.20 | 1.38905 | 0.00000 | 0.00000 | 5.04 | 11907.98 |
| 1201 | 2024.11.06 03:02 | buy | 601 | 0.20 | 1.38923 | 0.00000 | 0.00000 | ||
| 1202 | 2024.11.06 03:03 | close | 601 | 0.20 | 1.38958 | 0.00000 | 0.00000 | 5.04 | 11913.02 |
| 1203 | 2024.11.06 03:03 | buy | 602 | 0.20 | 1.38976 | 0.00000 | 0.00000 | ||
| 1204 | 2024.11.06 03:08 | buy | 603 | 0.60 | 1.38915 | 0.00000 | 0.00000 | ||
| 1205 | 2024.11.06 03:13 | buy | 604 | 1.80 | 1.38854 | 0.00000 | 0.00000 | ||
| 1206 | 2024.11.06 03:18 | buy | 605 | 5.40 | 1.38793 | 0.00000 | 0.00000 | ||
| 1207 | 2024.11.06 03:22 | close | 605 | 5.40 | 1.38822 | 0.00000 | 0.00000 | 112.81 | 12025.83 |
| 1208 | 2024.11.06 03:22 | close | 604 | 1.80 | 1.38821 | 0.00000 | 0.00000 | -42.79 | 11983.04 |
| 1209 | 2024.11.06 03:22 | close | 603 | 0.60 | 1.38821 | 0.00000 | 0.00000 | -40.63 | 11942.41 |
| 1210 | 2024.11.06 03:22 | close | 602 | 0.20 | 1.38821 | 0.00000 | 0.00000 | -22.33 | 11920.08 |
| 1211 | 2024.11.06 03:22 | buy | 606 | 0.20 | 1.38841 | 0.00000 | 0.00000 | ||
| 1212 | 2024.11.06 03:28 | close | 606 | 0.20 | 1.38876 | 0.00000 | 0.00000 | 5.04 | 11925.12 |
| 1213 | 2024.11.06 03:28 | buy | 607 | 0.20 | 1.38894 | 0.00000 | 0.00000 | ||
| 1214 | 2024.11.06 03:43 | buy | 608 | 0.60 | 1.38833 | 0.00000 | 0.00000 | ||
| 1215 | 2024.11.06 04:01 | close | 608 | 0.60 | 1.38857 | 0.00000 | 0.00000 | 10.37 | 11935.49 |
| 1216 | 2024.11.06 04:01 | close | 607 | 0.20 | 1.38856 | 0.00000 | 0.00000 | -5.47 | 11930.02 |
| 1217 | 2024.11.06 04:01 | buy | 609 | 0.20 | 1.38877 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.06 04:06 | close | 609 | 0.20 | 1.38912 | 0.00000 | 0.00000 | 5.04 | 11935.06 |
| 1219 | 2024.11.06 04:06 | buy | 610 | 0.20 | 1.38932 | 0.00000 | 0.00000 | ||
| 1220 | 2024.11.06 04:08 | close | 610 | 0.20 | 1.38967 | 0.00000 | 0.00000 | 5.04 | 11940.10 |
| 1221 | 2024.11.06 04:08 | buy | 611 | 0.20 | 1.38985 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.06 04:27 | close | 611 | 0.20 | 1.39020 | 0.00000 | 0.00000 | 5.04 | 11945.14 |
| 1223 | 2024.11.06 04:27 | buy | 612 | 0.20 | 1.39040 | 0.00000 | 0.00000 | ||
| 1224 | 2024.11.06 04:29 | close | 612 | 0.20 | 1.39075 | 0.00000 | 0.00000 | 5.03 | 11950.17 |
| 1225 | 2024.11.06 04:29 | buy | 613 | 0.20 | 1.39095 | 0.00000 | 0.00000 | ||
| 1226 | 2024.11.06 04:43 | buy | 614 | 0.60 | 1.39034 | 0.00000 | 0.00000 | ||
| 1227 | 2024.11.06 04:44 | close | 614 | 0.60 | 1.39064 | 0.00000 | 0.00000 | 12.94 | 11963.11 |
| 1228 | 2024.11.06 04:45 | close | 613 | 0.20 | 1.39063 | 0.00000 | 0.00000 | -4.60 | 11958.51 |
| 1229 | 2024.11.06 04:45 | buy | 615 | 0.20 | 1.39083 | 0.00000 | 0.00000 | ||
| 1230 | 2024.11.06 04:53 | close | 615 | 0.20 | 1.39118 | 0.00000 | 0.00000 | 5.03 | 11963.54 |
| 1231 | 2024.11.06 04:53 | buy | 616 | 0.20 | 1.39138 | 0.00000 | 0.00000 | ||
| 1232 | 2024.11.06 04:58 | close | 616 | 0.20 | 1.39173 | 0.00000 | 0.00000 | 5.03 | 11968.57 |
| 1233 | 2024.11.06 04:58 | buy | 617 | 0.20 | 1.39193 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.06 05:00 | close | 617 | 0.20 | 1.39228 | 0.00000 | 0.00000 | 5.03 | 11973.60 |
| 1235 | 2024.11.06 05:00 | buy | 618 | 0.20 | 1.39248 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.06 05:02 | close | 618 | 0.20 | 1.39283 | 0.00000 | 0.00000 | 5.03 | 11978.63 |
| 1237 | 2024.11.06 05:02 | buy | 619 | 0.20 | 1.39301 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.06 05:07 | buy | 620 | 0.60 | 1.39240 | 0.00000 | 0.00000 | ||
| 1239 | 2024.11.06 05:08 | buy | 621 | 1.80 | 1.39179 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.06 05:09 | close | 621 | 1.80 | 1.39206 | 0.00000 | 0.00000 | 34.91 | 12013.54 |
| 1241 | 2024.11.06 05:09 | close | 620 | 0.60 | 1.39207 | 0.00000 | 0.00000 | -14.22 | 11999.32 |
| 1242 | 2024.11.06 05:09 | close | 619 | 0.20 | 1.39207 | 0.00000 | 0.00000 | -13.51 | 11985.81 |
| 1243 | 2024.11.06 05:09 | buy | 622 | 0.20 | 1.39227 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.06 05:10 | buy | 623 | 0.60 | 1.39166 | 0.00000 | 0.00000 | ||
| 1245 | 2024.11.06 05:13 | close | 623 | 0.60 | 1.39190 | 0.00000 | 0.00000 | 10.35 | 11996.16 |
| 1246 | 2024.11.06 05:13 | close | 622 | 0.20 | 1.39189 | 0.00000 | 0.00000 | -5.46 | 11990.70 |
| 1247 | 2024.11.06 05:13 | buy | 624 | 0.20 | 1.39210 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.06 05:23 | buy | 625 | 0.60 | 1.39149 | 0.00000 | 0.00000 | ||
| 1249 | 2024.11.06 05:28 | close | 625 | 0.60 | 1.39173 | 0.00000 | 0.00000 | 10.35 | 12001.05 |
| 1250 | 2024.11.06 05:28 | close | 624 | 0.20 | 1.39172 | 0.00000 | 0.00000 | -5.46 | 11995.59 |
| 1251 | 2024.11.06 05:28 | buy | 626 | 0.20 | 1.39192 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.06 05:42 | close | 626 | 0.20 | 1.39227 | 0.00000 | 0.00000 | 5.03 | 12000.62 |
| 1253 | 2024.11.06 05:42 | buy | 627 | 0.20 | 1.39247 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.06 05:43 | close | 627 | 0.20 | 1.39282 | 0.00000 | 0.00000 | 5.03 | 12005.65 |
| 1255 | 2024.11.06 05:43 | buy | 628 | 0.20 | 1.39302 | 0.00000 | 0.00000 | ||
| 1256 | 2024.11.06 05:48 | buy | 629 | 0.60 | 1.39241 | 0.00000 | 0.00000 | ||
| 1257 | 2024.11.06 05:51 | close | 629 | 0.60 | 1.39265 | 0.00000 | 0.00000 | 10.34 | 12015.99 |
| 1258 | 2024.11.06 05:51 | close | 628 | 0.20 | 1.39266 | 0.00000 | 0.00000 | -5.17 | 12010.82 |
| 1259 | 2024.11.06 05:51 | buy | 630 | 0.20 | 1.39284 | 0.00000 | 0.00000 | ||
| 1260 | 2024.11.06 05:53 | close | 630 | 0.20 | 1.39319 | 0.00000 | 0.00000 | 5.02 | 12015.84 |
| 1261 | 2024.11.06 05:53 | buy | 631 | 0.20 | 1.39339 | 0.00000 | 0.00000 | ||
| 1262 | 2024.11.06 06:02 | buy | 632 | 0.60 | 1.39278 | 0.00000 | 0.00000 | ||
| 1263 | 2024.11.06 06:08 | buy | 633 | 1.80 | 1.39217 | 0.00000 | 0.00000 | ||
| 1264 | 2024.11.06 06:12 | buy | 634 | 5.40 | 1.39156 | 0.00000 | 0.00000 | ||
| 1265 | 2024.11.06 06:28 | close | 634 | 5.40 | 1.39185 | 0.00000 | 0.00000 | 112.51 | 12128.35 |
| 1266 | 2024.11.06 06:28 | close | 633 | 1.80 | 1.39184 | 0.00000 | 0.00000 | -42.68 | 12085.67 |
| 1267 | 2024.11.06 06:28 | close | 632 | 0.60 | 1.39184 | 0.00000 | 0.00000 | -40.52 | 12045.15 |
| 1268 | 2024.11.06 06:28 | close | 631 | 0.20 | 1.39184 | 0.00000 | 0.00000 | -22.27 | 12022.88 |
| 1269 | 2024.11.06 06:28 | buy | 635 | 0.20 | 1.39205 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.06 06:37 | buy | 636 | 0.60 | 1.39145 | 0.00000 | 0.00000 | ||
| 1271 | 2024.11.06 06:41 | buy | 637 | 1.80 | 1.39084 | 0.00000 | 0.00000 | ||
| 1272 | 2024.11.06 06:48 | close | 637 | 1.80 | 1.39111 | 0.00000 | 0.00000 | 34.94 | 12057.82 |
| 1273 | 2024.11.06 06:48 | close | 636 | 0.60 | 1.39110 | 0.00000 | 0.00000 | -15.10 | 12042.72 |
| 1274 | 2024.11.06 06:48 | close | 635 | 0.20 | 1.39110 | 0.00000 | 0.00000 | -13.66 | 12029.06 |
| 1275 | 2024.11.06 07:30 | buy | 638 | 0.20 | 1.39094 | 0.00000 | 0.00000 | ||
| 1276 | 2024.11.06 07:35 | close | 638 | 0.20 | 1.39129 | 0.00000 | 0.00000 | 5.03 | 12034.09 |
| 1277 | 2024.11.06 07:35 | buy | 639 | 0.20 | 1.39147 | 0.00000 | 0.00000 | ||
| 1278 | 2024.11.06 07:43 | buy | 640 | 0.60 | 1.39087 | 0.00000 | 0.00000 | ||
| 1279 | 2024.11.06 07:52 | close | 640 | 0.60 | 1.39111 | 0.00000 | 0.00000 | 10.35 | 12044.44 |
| 1280 | 2024.11.06 07:52 | close | 639 | 0.20 | 1.39112 | 0.00000 | 0.00000 | -5.03 | 12039.41 |
| 1281 | 2024.11.06 07:52 | buy | 641 | 0.20 | 1.39132 | 0.00000 | 0.00000 | ||
| 1282 | 2024.11.06 07:58 | close | 641 | 0.20 | 1.39167 | 0.00000 | 0.00000 | 5.03 | 12044.44 |
| 1283 | 2024.11.06 07:58 | buy | 642 | 0.20 | 1.39185 | 0.00000 | 0.00000 | ||
| 1284 | 2024.11.06 08:07 | close | 642 | 0.20 | 1.39220 | 0.00000 | 0.00000 | 5.03 | 12049.47 |
| 1285 | 2024.11.06 08:07 | buy | 643 | 0.20 | 1.39240 | 0.00000 | 0.00000 | ||
| 1286 | 2024.11.06 08:12 | close | 643 | 0.20 | 1.39275 | 0.00000 | 0.00000 | 5.03 | 12054.50 |
| 1287 | 2024.11.06 08:12 | buy | 644 | 0.20 | 1.39295 | 0.00000 | 0.00000 | ||
| 1288 | 2024.11.06 08:33 | close | 644 | 0.20 | 1.39330 | 0.00000 | 0.00000 | 5.02 | 12059.52 |
| 1289 | 2024.11.06 08:33 | buy | 645 | 0.20 | 1.39348 | 0.00000 | 0.00000 | ||
| 1290 | 2024.11.06 08:57 | buy | 646 | 0.60 | 1.39287 | 0.00000 | 0.00000 | ||
| 1291 | 2024.11.06 09:02 | buy | 647 | 1.80 | 1.39226 | 0.00000 | 0.00000 | ||
| 1292 | 2024.11.06 09:07 | buy | 648 | 5.40 | 1.39165 | 0.00000 | 0.00000 | ||
| 1293 | 2024.11.06 09:25 | close | 648 | 5.40 | 1.39194 | 0.00000 | 0.00000 | 112.50 | 12172.02 |
| 1294 | 2024.11.06 09:25 | close | 647 | 1.80 | 1.39193 | 0.00000 | 0.00000 | -42.67 | 12129.35 |
| 1295 | 2024.11.06 09:25 | close | 646 | 0.60 | 1.39193 | 0.00000 | 0.00000 | -40.52 | 12088.83 |
| 1296 | 2024.11.06 09:25 | close | 645 | 0.20 | 1.39193 | 0.00000 | 0.00000 | -22.27 | 12066.56 |
| 1297 | 2024.11.06 09:25 | buy | 649 | 0.20 | 1.39215 | 0.00000 | 0.00000 | ||
| 1298 | 2024.11.06 09:28 | buy | 650 | 0.60 | 1.39155 | 0.00000 | 0.00000 | ||
| 1299 | 2024.11.06 09:38 | close | 650 | 0.60 | 1.39179 | 0.00000 | 0.00000 | 10.35 | 12076.91 |
| 1300 | 2024.11.06 09:38 | close | 649 | 0.20 | 1.39178 | 0.00000 | 0.00000 | -5.32 | 12071.59 |
| 1301 | 2024.11.06 09:40 | buy | 651 | 0.20 | 1.39215 | 0.00000 | 0.00000 | ||
| 1302 | 2024.11.06 09:43 | close | 651 | 0.20 | 1.39250 | 0.00000 | 0.00000 | 5.03 | 12076.62 |
| 1303 | 2024.11.06 09:43 | buy | 652 | 0.20 | 1.39268 | 0.00000 | 0.00000 | ||
| 1304 | 2024.11.06 09:48 | buy | 653 | 0.60 | 1.39207 | 0.00000 | 0.00000 | ||
| 1305 | 2024.11.06 09:52 | close | 653 | 0.60 | 1.39231 | 0.00000 | 0.00000 | 10.34 | 12086.96 |
| 1306 | 2024.11.06 09:52 | close | 652 | 0.20 | 1.39232 | 0.00000 | 0.00000 | -5.17 | 12081.79 |
| 1307 | 2024.11.06 09:52 | buy | 654 | 0.20 | 1.39250 | 0.00000 | 0.00000 | ||
| 1308 | 2024.11.06 09:58 | close | 654 | 0.20 | 1.39285 | 0.00000 | 0.00000 | 5.03 | 12086.82 |
| 1309 | 2024.11.06 09:58 | buy | 655 | 0.20 | 1.39303 | 0.00000 | 0.00000 | ||
| 1310 | 2024.11.06 10:03 | buy | 656 | 0.60 | 1.39243 | 0.00000 | 0.00000 | ||
| 1311 | 2024.11.06 10:07 | close | 656 | 0.60 | 1.39267 | 0.00000 | 0.00000 | 10.34 | 12097.16 |
| 1312 | 2024.11.06 10:07 | close | 655 | 0.20 | 1.39268 | 0.00000 | 0.00000 | -5.03 | 12092.13 |
| 1313 | 2024.11.06 10:07 | buy | 657 | 0.20 | 1.39288 | 0.00000 | 0.00000 | ||
| 1314 | 2024.11.06 10:18 | buy | 658 | 0.60 | 1.39227 | 0.00000 | 0.00000 | ||
| 1315 | 2024.11.06 10:30 | buy | 659 | 1.80 | 1.39166 | 0.00000 | 0.00000 | ||
| 1316 | 2024.11.06 10:32 | buy | 660 | 5.40 | 1.39105 | 0.00000 | 0.00000 | ||
| 1317 | 2024.11.06 10:38 | buy | 661 | 16.20 | 1.39044 | 0.00000 | 0.00000 | ||
| 1318 | 2024.11.06 13:27 | close | 661 | 16.20 | 1.39074 | 0.00000 | 0.00000 | 349.45 | 12441.58 |
| 1319 | 2024.11.06 13:27 | close | 660 | 5.40 | 1.39075 | 0.00000 | 0.00000 | -116.48 | 12325.10 |
| 1320 | 2024.11.06 13:27 | close | 659 | 1.80 | 1.39075 | 0.00000 | 0.00000 | -117.78 | 12207.32 |
| 1321 | 2024.11.06 13:27 | close | 658 | 0.60 | 1.39075 | 0.00000 | 0.00000 | -65.58 | 12141.74 |
| 1322 | 2024.11.06 13:27 | close | 657 | 0.20 | 1.39075 | 0.00000 | 0.00000 | -30.63 | 12111.11 |
| 1323 | 2024.11.06 16:00 | buy | 662 | 0.20 | 1.39391 | 0.00000 | 0.00000 | ||
| 1324 | 2024.11.06 16:03 | close | 662 | 0.20 | 1.39426 | 0.00000 | 0.00000 | 5.02 | 12116.13 |
| 1325 | 2024.11.06 16:03 | buy | 663 | 0.20 | 1.39446 | 0.00000 | 0.00000 | ||
| 1326 | 2024.11.06 16:22 | close | 663 | 0.20 | 1.39481 | 0.00000 | 0.00000 | 5.02 | 12121.15 |
| 1327 | 2024.11.06 16:22 | buy | 664 | 0.20 | 1.39501 | 0.00000 | 0.00000 | ||
| 1328 | 2024.11.06 16:26 | close | 664 | 0.20 | 1.39536 | 0.00000 | 0.00000 | 5.02 | 12126.17 |
| 1329 | 2024.11.06 16:26 | buy | 665 | 0.20 | 1.39556 | 0.00000 | 0.00000 | ||
| 1330 | 2024.11.06 16:56 | buy | 666 | 0.60 | 1.39495 | 0.00000 | 0.00000 | ||
| 1331 | 2024.11.06 16:58 | buy | 667 | 1.80 | 1.39434 | 0.00000 | 0.00000 | ||
| 1332 | 2024.11.06 17:03 | buy | 668 | 5.40 | 1.39373 | 0.00000 | 0.00000 | ||
| 1333 | 2024.11.06 17:07 | buy | 669 | 16.20 | 1.39312 | 0.00000 | 0.00000 | ||
| 1334 | 2024.11.06 17:32 | close | 669 | 16.20 | 1.39342 | 0.00000 | 0.00000 | 348.78 | 12474.95 |
| 1335 | 2024.11.06 17:32 | close | 668 | 5.40 | 1.39343 | 0.00000 | 0.00000 | -116.26 | 12358.69 |
| 1336 | 2024.11.06 17:32 | close | 667 | 1.80 | 1.39343 | 0.00000 | 0.00000 | -117.55 | 12241.14 |
| 1337 | 2024.11.06 17:32 | close | 666 | 0.60 | 1.39343 | 0.00000 | 0.00000 | -65.45 | 12175.69 |
| 1338 | 2024.11.06 17:32 | close | 665 | 0.20 | 1.39343 | 0.00000 | 0.00000 | -30.57 | 12145.12 |
| 1339 | 2024.11.06 17:32 | buy | 670 | 0.20 | 1.39363 | 0.00000 | 0.00000 | ||
| 1340 | 2024.11.06 17:36 | close | 670 | 0.20 | 1.39398 | 0.00000 | 0.00000 | 5.02 | 12150.14 |
| 1341 | 2024.11.06 17:36 | buy | 671 | 0.20 | 1.39418 | 0.00000 | 0.00000 | ||
| 1342 | 2024.11.06 17:38 | close | 671 | 0.20 | 1.39453 | 0.00000 | 0.00000 | 5.02 | 12155.16 |
| 1343 | 2024.11.06 17:38 | buy | 672 | 0.20 | 1.39473 | 0.00000 | 0.00000 | ||
| 1344 | 2024.11.06 17:47 | buy | 673 | 0.60 | 1.39412 | 0.00000 | 0.00000 | ||
| 1345 | 2024.11.06 17:51 | buy | 674 | 1.80 | 1.39351 | 0.00000 | 0.00000 | ||
| 1346 | 2024.11.06 17:56 | buy | 675 | 5.40 | 1.39290 | 0.00000 | 0.00000 | ||
| 1347 | 2024.11.06 17:57 | buy | 676 | 16.20 | 1.39229 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.06 18:13 | close | 676 | 16.20 | 1.39259 | 0.00000 | 0.00000 | 348.99 | 12504.15 |
| 1349 | 2024.11.06 18:13 | close | 675 | 5.40 | 1.39258 | 0.00000 | 0.00000 | -124.09 | 12380.06 |
| 1350 | 2024.11.06 18:13 | close | 674 | 1.80 | 1.39258 | 0.00000 | 0.00000 | -120.21 | 12259.85 |
| 1351 | 2024.11.06 18:13 | close | 673 | 0.60 | 1.39258 | 0.00000 | 0.00000 | -66.35 | 12193.50 |
| 1352 | 2024.11.06 18:13 | close | 672 | 0.20 | 1.39258 | 0.00000 | 0.00000 | -30.88 | 12162.62 |
| 1353 | 2024.11.06 18:20 | buy | 677 | 0.20 | 1.39289 | 0.00000 | 0.00000 | ||
| 1354 | 2024.11.06 18:27 | buy | 678 | 0.60 | 1.39229 | 0.00000 | 0.00000 | ||
| 1355 | 2024.11.06 18:32 | close | 678 | 0.60 | 1.39253 | 0.00000 | 0.00000 | 10.34 | 12172.96 |
| 1356 | 2024.11.06 18:32 | close | 677 | 0.20 | 1.39254 | 0.00000 | 0.00000 | -5.03 | 12167.93 |
| 1357 | 2024.11.06 18:33 | buy | 679 | 0.20 | 1.39289 | 0.00000 | 0.00000 | ||
| 1358 | 2024.11.06 18:46 | close | 679 | 0.20 | 1.39324 | 0.00000 | 0.00000 | 5.02 | 12172.95 |
| 1359 | 2024.11.06 18:46 | buy | 680 | 0.20 | 1.39342 | 0.00000 | 0.00000 | ||
| 1360 | 2024.11.06 19:03 | close | 680 | 0.20 | 1.39377 | 0.00000 | 0.00000 | 5.02 | 12177.97 |
| 1361 | 2024.11.06 19:03 | buy | 681 | 0.20 | 1.39397 | 0.00000 | 0.00000 | ||
| 1362 | 2024.11.06 19:08 | buy | 682 | 0.60 | 1.39336 | 0.00000 | 0.00000 | ||
| 1363 | 2024.11.06 19:23 | buy | 683 | 1.80 | 1.39275 | 0.00000 | 0.00000 | ||
| 1364 | 2024.11.06 19:31 | close | 683 | 1.80 | 1.39302 | 0.00000 | 0.00000 | 34.89 | 12212.86 |
| 1365 | 2024.11.06 19:31 | close | 682 | 0.60 | 1.39301 | 0.00000 | 0.00000 | -15.08 | 12197.78 |
| 1366 | 2024.11.06 19:31 | close | 681 | 0.20 | 1.39301 | 0.00000 | 0.00000 | -13.78 | 12184.00 |
| 1367 | 2024.11.06 19:31 | buy | 684 | 0.20 | 1.39321 | 0.00000 | 0.00000 | ||
| 1368 | 2024.11.06 19:36 | close | 684 | 0.20 | 1.39356 | 0.00000 | 0.00000 | 5.02 | 12189.02 |
| 1369 | 2024.11.06 19:36 | buy | 685 | 0.20 | 1.39374 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.06 19:52 | close | 685 | 0.20 | 1.39409 | 0.00000 | 0.00000 | 5.02 | 12194.04 |
| 1371 | 2024.11.06 19:52 | buy | 686 | 0.20 | 1.39429 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.06 20:03 | buy | 687 | 0.60 | 1.39368 | 0.00000 | 0.00000 | ||
| 1373 | 2024.11.06 20:06 | close | 687 | 0.60 | 1.39392 | 0.00000 | 0.00000 | 10.33 | 12204.37 |
| 1374 | 2024.11.06 20:06 | close | 686 | 0.20 | 1.39391 | 0.00000 | 0.00000 | -5.45 | 12198.92 |
| 1375 | 2024.11.06 20:06 | buy | 688 | 0.20 | 1.39411 | 0.00000 | 0.00000 | ||
| 1376 | 2024.11.06 20:12 | buy | 689 | 0.60 | 1.39351 | 0.00000 | 0.00000 | ||
| 1377 | 2024.11.06 20:13 | buy | 690 | 1.80 | 1.39290 | 0.00000 | 0.00000 | ||
| 1378 | 2024.11.06 20:18 | close | 690 | 1.80 | 1.39317 | 0.00000 | 0.00000 | 34.88 | 12233.80 |
| 1379 | 2024.11.06 20:18 | close | 689 | 0.60 | 1.39316 | 0.00000 | 0.00000 | -15.07 | 12218.73 |
| 1380 | 2024.11.06 20:18 | close | 688 | 0.20 | 1.39316 | 0.00000 | 0.00000 | -13.64 | 12205.09 |
| 1381 | 2024.11.06 20:37 | buy | 691 | 0.20 | 1.39365 | 0.00000 | 0.00000 | ||
| 1382 | 2024.11.06 20:41 | close | 691 | 0.20 | 1.39400 | 0.00000 | 0.00000 | 5.02 | 12210.11 |
| 1383 | 2024.11.06 20:41 | buy | 692 | 0.20 | 1.39418 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.06 20:48 | buy | 693 | 0.60 | 1.39358 | 0.00000 | 0.00000 | ||
| 1385 | 2024.11.06 20:53 | close | 693 | 0.60 | 1.39382 | 0.00000 | 0.00000 | 10.33 | 12220.44 |
| 1386 | 2024.11.06 20:53 | close | 692 | 0.20 | 1.39383 | 0.00000 | 0.00000 | -5.02 | 12215.42 |
| 1387 | 2024.11.06 20:53 | buy | 694 | 0.20 | 1.39403 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.06 20:57 | buy | 695 | 0.60 | 1.39342 | 0.00000 | 0.00000 | ||
| 1389 | 2024.11.06 21:12 | close | 695 | 0.60 | 1.39366 | 0.00000 | 0.00000 | 10.33 | 12225.75 |
| 1390 | 2024.11.06 21:12 | close | 694 | 0.20 | 1.39365 | 0.00000 | 0.00000 | -5.45 | 12220.30 |
| 1391 | 2024.11.06 21:12 | buy | 696 | 0.20 | 1.39385 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.06 21:33 | buy | 697 | 0.60 | 1.39324 | 0.00000 | 0.00000 | ||
| 1393 | 2024.11.06 21:37 | close | 697 | 0.60 | 1.39348 | 0.00000 | 0.00000 | 10.33 | 12230.63 |
| 1394 | 2024.11.06 21:37 | close | 696 | 0.20 | 1.39349 | 0.00000 | 0.00000 | -5.17 | 12225.46 |
| 1395 | 2024.11.06 21:37 | buy | 698 | 0.20 | 1.39369 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.06 23:01 | close | 698 | 0.20 | 1.39404 | 0.00000 | 0.00000 | 5.02 | 12230.48 |
| 1397 | 2024.11.07 00:00 | buy | 699 | 0.20 | 1.39401 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.07 01:58 | close | 699 | 0.20 | 1.39436 | 0.00000 | 0.00000 | 5.02 | 12235.50 |
| 1399 | 2024.11.07 01:58 | buy | 700 | 0.20 | 1.39457 | 0.00000 | 0.00000 | ||
| 1400 | 2024.11.07 02:17 | buy | 701 | 0.60 | 1.39396 | 0.00000 | 0.00000 | ||
| 1401 | 2024.11.07 02:22 | close | 701 | 0.60 | 1.39420 | 0.00000 | 0.00000 | 10.33 | 12245.83 |
| 1402 | 2024.11.07 02:22 | close | 700 | 0.20 | 1.39421 | 0.00000 | 0.00000 | -5.16 | 12240.67 |
| 1403 | 2024.11.07 03:23 | buy | 702 | 0.20 | 1.39432 | 0.00000 | 0.00000 | ||
| 1404 | 2024.11.07 03:38 | buy | 703 | 0.60 | 1.39372 | 0.00000 | 0.00000 | ||
| 1405 | 2024.11.07 04:02 | buy | 704 | 1.80 | 1.39311 | 0.00000 | 0.00000 | ||
| 1406 | 2024.11.07 04:08 | buy | 705 | 5.40 | 1.39250 | 0.00000 | 0.00000 | ||
| 1407 | 2024.11.07 04:18 | buy | 706 | 16.20 | 1.39189 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.07 08:48 | close at stop | 706 | 16.20 | 1.38863 | 0.00000 | 0.00000 | -3803.17 | 8437.50 |
| 1409 | 2024.11.07 08:48 | close at stop | 705 | 5.40 | 1.38863 | 0.00000 | 0.00000 | -1504.94 | 6932.56 |
| 1410 | 2024.11.07 08:48 | close at stop | 704 | 1.80 | 1.38863 | 0.00000 | 0.00000 | -580.72 | 6351.84 |
| 1411 | 2024.11.07 08:48 | close at stop | 703 | 0.60 | 1.38863 | 0.00000 | 0.00000 | -219.93 | 6131.91 |
| 1412 | 2024.11.07 08:48 | close at stop | 702 | 0.20 | 1.38863 | 0.00000 | 0.00000 | -81.95 | 6049.96 |