Strategy Tester Report
Emily_v18 M30 EURUSD
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1="TF DAILY"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=1; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -932.32 | Gross profit | 18947.19 | Gross loss | -19879.51 |
| Profit factor | 0.95 | Expected payoff | -1.19 | ||
| Absolute drawdown | 2533.89 | Maximal drawdown | 7806.38 (46.26%) | Relative drawdown | 46.26% (7806.38) |
| Total trades | 782 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 782 (61.64%) |
| Profit trades (% of total) | 482 (61.64%) | Loss trades (% of total) | 300 (38.36%) | ||
| Largest | profit trade | 2402.22 | loss trade | -4753.65 | |
| Average | profit trade | 39.31 | loss trade | -66.27 | |
| Maximum | consecutive wins (profit in money) | 14 (222.76) | consecutive losses (loss in money) | 7 (-7846.72) | |
| Maximal | consecutive profit (count of wins) | 2908.82 (3) | consecutive loss (count of losses) | -7846.72 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 06:19 | buy | 1 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 06:43 | close | 1 | 0.10 | 143.820 | 0.000 | 0.000 | 5.42 | 10005.42 |
| 3 | 2025.07.01 06:43 | buy | 2 | 0.20 | 143.835 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 06:49 | close | 2 | 0.20 | 143.874 | 0.000 | 0.000 | 5.42 | 10010.84 |
| 5 | 2025.07.01 06:49 | buy | 3 | 0.20 | 143.889 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 07:07 | close | 3 | 0.20 | 143.928 | 0.000 | 0.000 | 5.42 | 10016.26 |
| 7 | 2025.07.01 07:07 | buy | 4 | 0.20 | 143.943 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 07:14 | buy | 5 | 0.60 | 143.883 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 07:19 | buy | 6 | 1.80 | 143.823 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 07:27 | close | 6 | 1.80 | 143.850 | 0.000 | 0.000 | 33.79 | 10050.05 |
| 11 | 2025.07.01 07:27 | close | 5 | 0.60 | 143.849 | 0.000 | 0.000 | -14.18 | 10035.87 |
| 12 | 2025.07.01 07:27 | close | 4 | 0.20 | 143.849 | 0.000 | 0.000 | -13.07 | 10022.80 |
| 13 | 2025.07.01 07:27 | buy | 7 | 0.20 | 143.866 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 07:48 | buy | 8 | 0.60 | 143.806 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 08:01 | buy | 9 | 1.80 | 143.746 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 08:14 | buy | 10 | 5.40 | 143.686 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 08:44 | buy | 11 | 16.20 | 143.625 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 09:13 | close | 11 | 16.20 | 143.655 | 0.000 | 0.000 | 338.31 | 10361.11 |
| 19 | 2025.07.01 09:13 | close | 10 | 5.40 | 143.654 | 0.000 | 0.000 | -120.29 | 10240.82 |
| 20 | 2025.07.01 09:13 | close | 9 | 1.80 | 143.654 | 0.000 | 0.000 | -115.28 | 10125.54 |
| 21 | 2025.07.01 09:13 | close | 8 | 0.60 | 143.654 | 0.000 | 0.000 | -63.49 | 10062.05 |
| 22 | 2025.07.01 09:13 | close | 7 | 0.20 | 143.654 | 0.000 | 0.000 | -29.52 | 10032.53 |
| 23 | 2025.07.01 16:30 | buy | 12 | 0.20 | 143.232 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 16:37 | close | 12 | 0.20 | 143.271 | 0.000 | 0.000 | 5.44 | 10037.97 |
| 25 | 2025.07.01 16:37 | buy | 13 | 0.20 | 143.286 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 16:38 | buy | 14 | 0.60 | 143.226 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 16:43 | buy | 15 | 1.80 | 143.166 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 16:44 | buy | 16 | 5.40 | 143.106 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 16:48 | buy | 17 | 16.20 | 143.046 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 17:02 | close | 17 | 16.20 | 143.076 | 0.000 | 0.000 | 339.68 | 10377.65 |
| 31 | 2025.07.01 17:02 | close | 16 | 5.40 | 143.075 | 0.000 | 0.000 | -117.00 | 10260.65 |
| 32 | 2025.07.01 17:02 | close | 15 | 1.80 | 143.075 | 0.000 | 0.000 | -114.49 | 10146.16 |
| 33 | 2025.07.01 17:02 | close | 14 | 0.60 | 143.075 | 0.000 | 0.000 | -63.32 | 10082.84 |
| 34 | 2025.07.01 17:02 | close | 13 | 0.20 | 143.075 | 0.000 | 0.000 | -29.50 | 10053.34 |
| 35 | 2025.07.01 17:02 | buy | 18 | 0.20 | 143.092 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 17:08 | close | 18 | 0.20 | 143.131 | 0.000 | 0.000 | 5.45 | 10058.79 |
| 37 | 2025.07.01 17:08 | buy | 19 | 0.20 | 143.146 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 17:09 | close | 19 | 0.20 | 143.185 | 0.000 | 0.000 | 5.45 | 10064.24 |
| 39 | 2025.07.01 17:09 | buy | 20 | 0.20 | 143.200 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 17:13 | close | 20 | 0.20 | 143.239 | 0.000 | 0.000 | 5.45 | 10069.69 |
| 41 | 2025.07.01 17:13 | buy | 21 | 0.20 | 143.254 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 17:13 | close | 21 | 0.20 | 143.293 | 0.000 | 0.000 | 5.44 | 10075.13 |
| 43 | 2025.07.01 17:13 | buy | 22 | 0.20 | 143.308 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 17:14 | close | 22 | 0.20 | 143.347 | 0.000 | 0.000 | 5.44 | 10080.57 |
| 45 | 2025.07.01 17:14 | buy | 23 | 0.20 | 143.362 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 17:18 | close | 23 | 0.20 | 143.401 | 0.000 | 0.000 | 5.44 | 10086.01 |
| 47 | 2025.07.01 17:18 | buy | 24 | 0.20 | 143.416 | 0.000 | 0.000 | ||
| 48 | 2025.07.01 17:19 | close | 24 | 0.20 | 143.455 | 0.000 | 0.000 | 5.44 | 10091.45 |
| 49 | 2025.07.01 17:19 | buy | 25 | 0.20 | 143.470 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 17:25 | buy | 26 | 0.60 | 143.410 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 17:27 | buy | 27 | 1.80 | 143.350 | 0.000 | 0.000 | ||
| 52 | 2025.07.01 17:39 | close | 27 | 1.80 | 143.377 | 0.000 | 0.000 | 33.90 | 10125.35 |
| 53 | 2025.07.01 17:39 | close | 26 | 0.60 | 143.376 | 0.000 | 0.000 | -14.23 | 10111.12 |
| 54 | 2025.07.01 17:39 | close | 25 | 0.20 | 143.376 | 0.000 | 0.000 | -13.11 | 10098.01 |
| 55 | 2025.07.01 17:39 | buy | 28 | 0.20 | 143.393 | 0.000 | 0.000 | ||
| 56 | 2025.07.01 17:48 | close | 28 | 0.20 | 143.432 | 0.000 | 0.000 | 5.44 | 10103.45 |
| 57 | 2025.07.01 17:48 | buy | 29 | 0.20 | 143.447 | 0.000 | 0.000 | ||
| 58 | 2025.07.01 18:02 | close | 29 | 0.20 | 143.486 | 0.000 | 0.000 | 5.44 | 10108.89 |
| 59 | 2025.07.01 18:02 | buy | 30 | 0.20 | 143.501 | 0.000 | 0.000 | ||
| 60 | 2025.07.01 18:08 | close | 30 | 0.20 | 143.540 | 0.000 | 0.000 | 5.43 | 10114.32 |
| 61 | 2025.07.01 18:08 | buy | 31 | 0.20 | 143.555 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 18:15 | close | 31 | 0.20 | 143.594 | 0.000 | 0.000 | 5.43 | 10119.75 |
| 63 | 2025.07.01 18:15 | buy | 32 | 0.20 | 143.609 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 18:32 | close | 32 | 0.20 | 143.648 | 0.000 | 0.000 | 5.43 | 10125.18 |
| 65 | 2025.07.01 18:32 | buy | 33 | 0.20 | 143.663 | 0.000 | 0.000 | ||
| 66 | 2025.07.01 18:44 | buy | 34 | 0.60 | 143.603 | 0.000 | 0.000 | ||
| 67 | 2025.07.01 18:49 | buy | 35 | 1.80 | 143.543 | 0.000 | 0.000 | ||
| 68 | 2025.07.01 18:57 | close | 35 | 1.80 | 143.570 | 0.000 | 0.000 | 33.85 | 10159.03 |
| 69 | 2025.07.01 18:57 | close | 34 | 0.60 | 143.569 | 0.000 | 0.000 | -14.21 | 10144.82 |
| 70 | 2025.07.01 18:57 | close | 33 | 0.20 | 143.569 | 0.000 | 0.000 | -13.09 | 10131.73 |
| 71 | 2025.07.01 18:57 | buy | 36 | 0.20 | 143.586 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 19:09 | close | 36 | 0.20 | 143.625 | 0.000 | 0.000 | 5.43 | 10137.16 |
| 73 | 2025.07.01 19:09 | buy | 37 | 0.20 | 143.640 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 19:14 | close | 37 | 0.20 | 143.679 | 0.000 | 0.000 | 5.43 | 10142.59 |
| 75 | 2025.07.01 19:14 | buy | 38 | 0.20 | 143.694 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 19:19 | close | 38 | 0.20 | 143.733 | 0.000 | 0.000 | 5.43 | 10148.02 |
| 77 | 2025.07.01 19:19 | buy | 39 | 0.20 | 143.748 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 19:30 | buy | 40 | 0.60 | 143.688 | 0.000 | 0.000 | ||
| 79 | 2025.07.01 19:43 | close | 40 | 0.60 | 143.713 | 0.000 | 0.000 | 10.44 | 10158.46 |
| 80 | 2025.07.01 19:43 | close | 39 | 0.20 | 143.712 | 0.000 | 0.000 | -5.01 | 10153.45 |
| 81 | 2025.07.01 19:43 | buy | 41 | 0.20 | 143.729 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 19:49 | close | 41 | 0.20 | 143.768 | 0.000 | 0.000 | 5.43 | 10158.88 |
| 83 | 2025.07.01 19:49 | buy | 42 | 0.20 | 143.783 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 19:57 | buy | 43 | 0.60 | 143.705 | 0.000 | 0.000 | ||
| 85 | 2025.07.01 20:02 | close | 43 | 0.60 | 143.735 | 0.000 | 0.000 | 12.52 | 10171.40 |
| 86 | 2025.07.01 20:02 | close | 42 | 0.20 | 143.734 | 0.000 | 0.000 | -6.82 | 10164.58 |
| 87 | 2025.07.01 20:02 | buy | 44 | 0.20 | 143.751 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 20:14 | buy | 45 | 0.60 | 143.691 | 0.000 | 0.000 | ||
| 89 | 2025.07.01 20:48 | buy | 46 | 1.80 | 143.631 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 21:09 | close | 46 | 1.80 | 143.658 | 0.000 | 0.000 | 33.83 | 10198.41 |
| 91 | 2025.07.01 21:09 | close | 45 | 0.60 | 143.657 | 0.000 | 0.000 | -14.20 | 10184.21 |
| 92 | 2025.07.01 21:09 | close | 44 | 0.20 | 143.657 | 0.000 | 0.000 | -13.09 | 10171.12 |
| 93 | 2025.07.01 21:09 | buy | 47 | 0.20 | 143.675 | 0.000 | 0.000 | ||
| 94 | 2025.07.01 21:14 | close | 47 | 0.20 | 143.714 | 0.000 | 0.000 | 5.43 | 10176.55 |
| 95 | 2025.07.01 21:14 | buy | 48 | 0.20 | 143.729 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 21:31 | close | 48 | 0.20 | 143.768 | 0.000 | 0.000 | 5.43 | 10181.98 |
| 97 | 2025.07.01 21:31 | buy | 49 | 0.20 | 143.783 | 0.000 | 0.000 | ||
| 98 | 2025.07.01 22:00 | buy | 50 | 0.60 | 143.723 | 0.000 | 0.000 | ||
| 99 | 2025.07.01 22:01 | buy | 51 | 1.80 | 143.663 | 0.000 | 0.000 | ||
| 100 | 2025.07.01 22:06 | buy | 52 | 5.40 | 143.603 | 0.000 | 0.000 | ||
| 101 | 2025.07.01 22:08 | close | 52 | 5.40 | 143.631 | 0.000 | 0.000 | 105.27 | 10287.25 |
| 102 | 2025.07.01 22:08 | close | 51 | 1.80 | 143.630 | 0.000 | 0.000 | -41.36 | 10245.89 |
| 103 | 2025.07.01 22:08 | close | 50 | 0.60 | 143.630 | 0.000 | 0.000 | -38.85 | 10207.04 |
| 104 | 2025.07.01 22:08 | close | 49 | 0.20 | 143.630 | 0.000 | 0.000 | -21.30 | 10185.74 |
| 105 | 2025.07.01 22:14 | buy | 53 | 0.20 | 143.717 | 0.000 | 0.000 | ||
| 106 | 2025.07.01 22:19 | close | 53 | 0.20 | 143.756 | 0.000 | 0.000 | 5.43 | 10191.17 |
| 107 | 2025.07.01 22:19 | buy | 54 | 0.20 | 143.771 | 0.000 | 0.000 | ||
| 108 | 2025.07.01 23:09 | buy | 55 | 0.60 | 143.711 | 0.000 | 0.000 | ||
| 109 | 2025.07.01 23:18 | buy | 56 | 1.80 | 143.651 | 0.000 | 0.000 | ||
| 110 | 2025.07.01 23:19 | buy | 57 | 5.40 | 143.591 | 0.000 | 0.000 | ||
| 111 | 2025.07.01 23:26 | close | 57 | 5.40 | 143.619 | 0.000 | 0.000 | 105.28 | 10296.45 |
| 112 | 2025.07.01 23:26 | close | 56 | 1.80 | 143.618 | 0.000 | 0.000 | -41.36 | 10255.09 |
| 113 | 2025.07.01 23:26 | close | 55 | 0.60 | 143.618 | 0.000 | 0.000 | -38.85 | 10216.24 |
| 114 | 2025.07.01 23:26 | close | 54 | 0.20 | 143.618 | 0.000 | 0.000 | -21.31 | 10194.93 |
| 115 | 2025.07.02 03:30 | buy | 58 | 0.20 | 143.606 | 0.000 | 0.000 | ||
| 116 | 2025.07.02 03:36 | close | 58 | 0.20 | 143.645 | 0.000 | 0.000 | 5.43 | 10200.36 |
| 117 | 2025.07.02 03:36 | buy | 59 | 0.20 | 143.660 | 0.000 | 0.000 | ||
| 118 | 2025.07.02 03:39 | buy | 60 | 0.60 | 143.600 | 0.000 | 0.000 | ||
| 119 | 2025.07.02 03:44 | buy | 61 | 1.80 | 143.540 | 0.000 | 0.000 | ||
| 120 | 2025.07.02 03:49 | buy | 62 | 5.40 | 143.480 | 0.000 | 0.000 | ||
| 121 | 2025.07.02 03:57 | close | 62 | 5.40 | 143.508 | 0.000 | 0.000 | 105.36 | 10305.72 |
| 122 | 2025.07.02 03:57 | close | 61 | 1.80 | 143.507 | 0.000 | 0.000 | -41.39 | 10264.33 |
| 123 | 2025.07.02 03:57 | close | 60 | 0.60 | 143.507 | 0.000 | 0.000 | -38.88 | 10225.45 |
| 124 | 2025.07.02 03:57 | close | 59 | 0.20 | 143.507 | 0.000 | 0.000 | -21.32 | 10204.13 |
| 125 | 2025.07.02 03:57 | buy | 63 | 0.20 | 143.524 | 0.000 | 0.000 | ||
| 126 | 2025.07.02 04:06 | buy | 64 | 0.60 | 143.464 | 0.000 | 0.000 | ||
| 127 | 2025.07.02 04:09 | close | 64 | 0.60 | 143.489 | 0.000 | 0.000 | 10.45 | 10214.58 |
| 128 | 2025.07.02 04:09 | close | 63 | 0.20 | 143.488 | 0.000 | 0.000 | -5.02 | 10209.56 |
| 129 | 2025.07.02 04:09 | buy | 65 | 0.20 | 143.506 | 0.000 | 0.000 | ||
| 130 | 2025.07.02 04:14 | close | 65 | 0.20 | 143.545 | 0.000 | 0.000 | 5.43 | 10214.99 |
| 131 | 2025.07.02 04:14 | buy | 66 | 0.20 | 143.560 | 0.000 | 0.000 | ||
| 132 | 2025.07.02 04:19 | close | 66 | 0.20 | 143.599 | 0.000 | 0.000 | 5.43 | 10220.42 |
| 133 | 2025.07.02 04:19 | buy | 67 | 0.20 | 143.614 | 0.000 | 0.000 | ||
| 134 | 2025.07.02 04:27 | buy | 68 | 0.60 | 143.480 | 0.000 | 0.000 | ||
| 135 | 2025.07.02 04:39 | close | 68 | 0.60 | 143.524 | 0.000 | 0.000 | 18.39 | 10238.81 |
| 136 | 2025.07.02 04:39 | close | 67 | 0.20 | 143.523 | 0.000 | 0.000 | -12.68 | 10226.13 |
| 137 | 2025.07.02 04:39 | buy | 69 | 0.20 | 143.541 | 0.000 | 0.000 | ||
| 138 | 2025.07.02 04:43 | close | 69 | 0.20 | 143.580 | 0.000 | 0.000 | 5.43 | 10231.56 |
| 139 | 2025.07.02 04:43 | buy | 70 | 0.20 | 143.595 | 0.000 | 0.000 | ||
| 140 | 2025.07.02 04:48 | close | 70 | 0.20 | 143.634 | 0.000 | 0.000 | 5.43 | 10236.99 |
| 141 | 2025.07.02 04:48 | buy | 71 | 0.20 | 143.649 | 0.000 | 0.000 | ||
| 142 | 2025.07.02 05:01 | close | 71 | 0.20 | 143.688 | 0.000 | 0.000 | 5.43 | 10242.42 |
| 143 | 2025.07.02 05:01 | buy | 72 | 0.20 | 143.705 | 0.000 | 0.000 | ||
| 144 | 2025.07.02 05:18 | buy | 73 | 0.60 | 143.645 | 0.000 | 0.000 | ||
| 145 | 2025.07.02 05:43 | buy | 74 | 1.80 | 143.585 | 0.000 | 0.000 | ||
| 146 | 2025.07.02 05:49 | buy | 75 | 5.40 | 143.525 | 0.000 | 0.000 | ||
| 147 | 2025.07.02 06:18 | close | 75 | 5.40 | 143.553 | 0.000 | 0.000 | 105.33 | 10347.75 |
| 148 | 2025.07.02 06:18 | close | 74 | 1.80 | 143.552 | 0.000 | 0.000 | -41.38 | 10306.37 |
| 149 | 2025.07.02 06:18 | close | 73 | 0.60 | 143.552 | 0.000 | 0.000 | -38.87 | 10267.50 |
| 150 | 2025.07.02 06:18 | close | 72 | 0.20 | 143.552 | 0.000 | 0.000 | -21.32 | 10246.18 |
| 151 | 2025.07.02 06:18 | buy | 76 | 0.20 | 143.570 | 0.000 | 0.000 | ||
| 152 | 2025.07.02 07:01 | buy | 77 | 0.60 | 143.510 | 0.000 | 0.000 | ||
| 153 | 2025.07.02 07:18 | close | 77 | 0.60 | 143.535 | 0.000 | 0.000 | 10.45 | 10256.63 |
| 154 | 2025.07.02 07:18 | close | 76 | 0.20 | 143.534 | 0.000 | 0.000 | -5.02 | 10251.61 |
| 155 | 2025.07.02 08:30 | buy | 78 | 0.20 | 143.704 | 0.000 | 0.000 | ||
| 156 | 2025.07.02 08:36 | buy | 79 | 0.60 | 143.644 | 0.000 | 0.000 | ||
| 157 | 2025.07.02 08:38 | close | 79 | 0.60 | 143.669 | 0.000 | 0.000 | 10.44 | 10262.05 |
| 158 | 2025.07.02 08:38 | close | 78 | 0.20 | 143.670 | 0.000 | 0.000 | -4.73 | 10257.32 |
| 159 | 2025.07.02 08:38 | buy | 80 | 0.20 | 143.687 | 0.000 | 0.000 | ||
| 160 | 2025.07.02 08:43 | close | 80 | 0.20 | 143.726 | 0.000 | 0.000 | 5.43 | 10262.75 |
| 161 | 2025.07.02 08:43 | buy | 81 | 0.20 | 143.741 | 0.000 | 0.000 | ||
| 162 | 2025.07.02 08:44 | close | 81 | 0.20 | 143.780 | 0.000 | 0.000 | 5.42 | 10268.17 |
| 163 | 2025.07.02 08:44 | buy | 82 | 0.20 | 143.797 | 0.000 | 0.000 | ||
| 164 | 2025.07.02 08:49 | close | 82 | 0.20 | 143.836 | 0.000 | 0.000 | 5.42 | 10273.59 |
| 165 | 2025.07.02 08:49 | buy | 83 | 0.20 | 143.851 | 0.000 | 0.000 | ||
| 166 | 2025.07.02 08:57 | buy | 84 | 0.60 | 143.791 | 0.000 | 0.000 | ||
| 167 | 2025.07.02 09:18 | buy | 85 | 1.80 | 143.731 | 0.000 | 0.000 | ||
| 168 | 2025.07.02 09:39 | close | 85 | 1.80 | 143.758 | 0.000 | 0.000 | 33.81 | 10307.40 |
| 169 | 2025.07.02 09:39 | close | 84 | 0.60 | 143.757 | 0.000 | 0.000 | -14.19 | 10293.21 |
| 170 | 2025.07.02 09:39 | close | 83 | 0.20 | 143.757 | 0.000 | 0.000 | -13.08 | 10280.13 |
| 171 | 2025.07.02 09:39 | buy | 86 | 0.20 | 143.775 | 0.000 | 0.000 | ||
| 172 | 2025.07.02 09:44 | close | 86 | 0.20 | 143.814 | 0.000 | 0.000 | 5.42 | 10285.55 |
| 173 | 2025.07.02 09:44 | buy | 87 | 0.20 | 143.829 | 0.000 | 0.000 | ||
| 174 | 2025.07.02 09:49 | close | 87 | 0.20 | 143.868 | 0.000 | 0.000 | 5.42 | 10290.97 |
| 175 | 2025.07.02 09:49 | buy | 88 | 0.20 | 143.883 | 0.000 | 0.000 | ||
| 176 | 2025.07.02 09:57 | buy | 89 | 0.60 | 143.823 | 0.000 | 0.000 | ||
| 177 | 2025.07.02 10:02 | close | 89 | 0.60 | 143.848 | 0.000 | 0.000 | 10.43 | 10301.40 |
| 178 | 2025.07.02 10:02 | close | 88 | 0.20 | 143.847 | 0.000 | 0.000 | -5.01 | 10296.39 |
| 179 | 2025.07.02 10:02 | buy | 90 | 0.20 | 143.864 | 0.000 | 0.000 | ||
| 180 | 2025.07.02 10:09 | close | 90 | 0.20 | 143.903 | 0.000 | 0.000 | 5.42 | 10301.81 |
| 181 | 2025.07.02 10:09 | buy | 91 | 0.20 | 143.918 | 0.000 | 0.000 | ||
| 182 | 2025.07.02 10:30 | close | 91 | 0.20 | 143.957 | 0.000 | 0.000 | 5.42 | 10307.23 |
| 183 | 2025.07.02 10:30 | buy | 92 | 0.20 | 143.972 | 0.000 | 0.000 | ||
| 184 | 2025.07.02 10:32 | close | 92 | 0.20 | 144.011 | 0.000 | 0.000 | 5.42 | 10312.65 |
| 185 | 2025.07.02 10:32 | buy | 93 | 0.20 | 144.026 | 0.000 | 0.000 | ||
| 186 | 2025.07.02 10:43 | buy | 94 | 0.60 | 143.966 | 0.000 | 0.000 | ||
| 187 | 2025.07.02 10:48 | buy | 95 | 1.80 | 143.906 | 0.000 | 0.000 | ||
| 188 | 2025.07.02 10:49 | buy | 96 | 5.40 | 143.845 | 0.000 | 0.000 | ||
| 189 | 2025.07.02 10:56 | close | 96 | 5.40 | 143.874 | 0.000 | 0.000 | 108.85 | 10421.50 |
| 190 | 2025.07.02 10:56 | close | 95 | 1.80 | 143.873 | 0.000 | 0.000 | -41.29 | 10380.21 |
| 191 | 2025.07.02 10:56 | close | 94 | 0.60 | 143.873 | 0.000 | 0.000 | -38.78 | 10341.43 |
| 192 | 2025.07.02 10:56 | close | 93 | 0.20 | 143.873 | 0.000 | 0.000 | -21.27 | 10320.16 |
| 193 | 2025.07.02 10:56 | buy | 97 | 0.20 | 143.890 | 0.000 | 0.000 | ||
| 194 | 2025.07.02 11:18 | buy | 98 | 0.60 | 143.830 | 0.000 | 0.000 | ||
| 195 | 2025.07.02 11:39 | close | 98 | 0.60 | 143.855 | 0.000 | 0.000 | 10.43 | 10330.59 |
| 196 | 2025.07.02 11:39 | close | 97 | 0.20 | 143.854 | 0.000 | 0.000 | -5.01 | 10325.58 |
| 197 | 2025.07.02 11:39 | buy | 99 | 0.20 | 143.871 | 0.000 | 0.000 | ||
| 198 | 2025.07.02 11:44 | close | 99 | 0.20 | 143.910 | 0.000 | 0.000 | 5.42 | 10331.00 |
| 199 | 2025.07.02 11:44 | buy | 100 | 0.20 | 143.925 | 0.000 | 0.000 | ||
| 200 | 2025.07.02 11:49 | close | 100 | 0.20 | 143.964 | 0.000 | 0.000 | 5.42 | 10336.42 |
| 201 | 2025.07.02 11:49 | buy | 101 | 0.20 | 143.979 | 0.000 | 0.000 | ||
| 202 | 2025.07.02 12:09 | close | 101 | 0.20 | 144.018 | 0.000 | 0.000 | 5.42 | 10341.84 |
| 203 | 2025.07.02 12:09 | buy | 102 | 0.20 | 144.035 | 0.000 | 0.000 | ||
| 204 | 2025.07.02 12:13 | close | 102 | 0.20 | 144.074 | 0.000 | 0.000 | 5.41 | 10347.25 |
| 205 | 2025.07.02 12:13 | buy | 103 | 0.20 | 144.089 | 0.000 | 0.000 | ||
| 206 | 2025.07.02 12:18 | close | 103 | 0.20 | 144.128 | 0.000 | 0.000 | 5.41 | 10352.66 |
| 207 | 2025.07.02 12:18 | buy | 104 | 0.20 | 144.143 | 0.000 | 0.000 | ||
| 208 | 2025.07.02 12:19 | close | 104 | 0.20 | 144.182 | 0.000 | 0.000 | 5.41 | 10358.07 |
| 209 | 2025.07.02 12:19 | buy | 105 | 0.20 | 144.197 | 0.000 | 0.000 | ||
| 210 | 2025.07.02 12:26 | buy | 106 | 0.60 | 144.137 | 0.000 | 0.000 | ||
| 211 | 2025.07.02 12:27 | close | 106 | 0.60 | 144.169 | 0.000 | 0.000 | 13.32 | 10371.39 |
| 212 | 2025.07.02 12:30 | close | 105 | 0.20 | 144.169 | 0.000 | 0.000 | -3.88 | 10367.51 |
| 213 | 2025.07.02 12:30 | buy | 107 | 0.20 | 144.186 | 0.000 | 0.000 | ||
| 214 | 2025.07.02 12:32 | close | 107 | 0.20 | 144.225 | 0.000 | 0.000 | 5.41 | 10372.92 |
| 215 | 2025.07.02 12:32 | buy | 108 | 0.20 | 144.240 | 0.000 | 0.000 | ||
| 216 | 2025.07.02 12:48 | buy | 109 | 0.60 | 144.180 | 0.000 | 0.000 | ||
| 217 | 2025.07.02 13:09 | buy | 110 | 1.80 | 144.119 | 0.000 | 0.000 | ||
| 218 | 2025.07.02 13:14 | buy | 111 | 5.40 | 144.059 | 0.000 | 0.000 | ||
| 219 | 2025.07.02 13:19 | buy | 112 | 16.20 | 143.999 | 0.000 | 0.000 | ||
| 220 | 2025.07.02 14:39 | close | 112 | 16.20 | 144.029 | 0.000 | 0.000 | 337.43 | 10710.35 |
| 221 | 2025.07.02 14:39 | close | 111 | 5.40 | 144.028 | 0.000 | 0.000 | -116.23 | 10594.12 |
| 222 | 2025.07.02 14:39 | close | 110 | 1.80 | 144.028 | 0.000 | 0.000 | -113.73 | 10480.39 |
| 223 | 2025.07.02 14:39 | close | 109 | 0.60 | 144.028 | 0.000 | 0.000 | -63.32 | 10417.07 |
| 224 | 2025.07.02 14:39 | close | 108 | 0.20 | 144.028 | 0.000 | 0.000 | -29.44 | 10387.63 |
| 225 | 2025.07.02 17:00 | buy | 113 | 0.20 | 144.011 | 0.000 | 0.000 | ||
| 226 | 2025.07.02 17:01 | buy | 114 | 0.60 | 143.951 | 0.000 | 0.000 | ||
| 227 | 2025.07.02 17:09 | close | 114 | 0.60 | 143.976 | 0.000 | 0.000 | 10.42 | 10398.05 |
| 228 | 2025.07.02 17:09 | close | 113 | 0.20 | 143.975 | 0.000 | 0.000 | -5.00 | 10393.05 |
| 229 | 2025.07.02 17:09 | buy | 115 | 0.20 | 143.993 | 0.000 | 0.000 | ||
| 230 | 2025.07.02 17:14 | close | 115 | 0.20 | 144.032 | 0.000 | 0.000 | 5.42 | 10398.47 |
| 231 | 2025.07.02 17:14 | buy | 116 | 0.20 | 144.047 | 0.000 | 0.000 | ||
| 232 | 2025.07.02 17:19 | close | 116 | 0.20 | 144.086 | 0.000 | 0.000 | 5.41 | 10403.88 |
| 233 | 2025.07.02 17:19 | buy | 117 | 0.20 | 144.101 | 0.000 | 0.000 | ||
| 234 | 2025.07.02 17:27 | buy | 118 | 0.60 | 144.041 | 0.000 | 0.000 | ||
| 235 | 2025.07.02 17:31 | buy | 119 | 1.80 | 143.981 | 0.000 | 0.000 | ||
| 236 | 2025.07.02 17:39 | close | 119 | 1.80 | 144.008 | 0.000 | 0.000 | 33.75 | 10437.63 |
| 237 | 2025.07.02 17:39 | close | 118 | 0.60 | 144.007 | 0.000 | 0.000 | -14.17 | 10423.46 |
| 238 | 2025.07.02 17:39 | close | 117 | 0.20 | 144.007 | 0.000 | 0.000 | -13.05 | 10410.41 |
| 239 | 2025.07.02 17:39 | buy | 120 | 0.20 | 144.024 | 0.000 | 0.000 | ||
| 240 | 2025.07.02 17:44 | close | 120 | 0.20 | 144.063 | 0.000 | 0.000 | 5.41 | 10415.82 |
| 241 | 2025.07.02 17:44 | buy | 121 | 0.20 | 144.078 | 0.000 | 0.000 | ||
| 242 | 2025.07.02 17:49 | close | 121 | 0.20 | 144.117 | 0.000 | 0.000 | 5.41 | 10421.23 |
| 243 | 2025.07.02 17:49 | buy | 122 | 0.20 | 144.132 | 0.000 | 0.000 | ||
| 244 | 2025.07.02 17:57 | buy | 123 | 0.60 | 144.035 | 0.000 | 0.000 | ||
| 245 | 2025.07.02 18:09 | buy | 124 | 1.80 | 143.975 | 0.000 | 0.000 | ||
| 246 | 2025.07.02 18:14 | buy | 125 | 5.40 | 143.915 | 0.000 | 0.000 | ||
| 247 | 2025.07.02 18:19 | buy | 126 | 16.20 | 143.855 | 0.000 | 0.000 | ||
| 248 | 2025.07.02 18:27 | close | 126 | 16.20 | 143.885 | 0.000 | 0.000 | 337.77 | 10759.00 |
| 249 | 2025.07.02 18:27 | close | 125 | 5.40 | 143.884 | 0.000 | 0.000 | -116.34 | 10642.66 |
| 250 | 2025.07.02 18:27 | close | 124 | 1.80 | 143.884 | 0.000 | 0.000 | -113.84 | 10528.82 |
| 251 | 2025.07.02 18:27 | close | 123 | 0.60 | 143.884 | 0.000 | 0.000 | -62.97 | 10465.85 |
| 252 | 2025.07.02 18:27 | close | 122 | 0.20 | 143.884 | 0.000 | 0.000 | -34.47 | 10431.38 |
| 253 | 2025.07.03 05:00 | buy | 127 | 0.20 | 143.564 | 0.000 | 0.000 | ||
| 254 | 2025.07.03 05:09 | close | 127 | 0.20 | 143.603 | 0.000 | 0.000 | 5.43 | 10436.81 |
| 255 | 2025.07.03 05:09 | buy | 128 | 0.20 | 143.620 | 0.000 | 0.000 | ||
| 256 | 2025.07.03 05:13 | close | 128 | 0.20 | 143.659 | 0.000 | 0.000 | 5.43 | 10442.24 |
| 257 | 2025.07.03 05:13 | buy | 129 | 0.20 | 143.674 | 0.000 | 0.000 | ||
| 258 | 2025.07.03 05:18 | close | 129 | 0.20 | 143.713 | 0.000 | 0.000 | 5.43 | 10447.67 |
| 259 | 2025.07.03 05:18 | buy | 130 | 0.20 | 143.728 | 0.000 | 0.000 | ||
| 260 | 2025.07.03 05:49 | buy | 131 | 0.60 | 143.668 | 0.000 | 0.000 | ||
| 261 | 2025.07.03 06:08 | close | 131 | 0.60 | 143.693 | 0.000 | 0.000 | 10.44 | 10458.11 |
| 262 | 2025.07.03 06:08 | close | 130 | 0.20 | 143.692 | 0.000 | 0.000 | -5.01 | 10453.10 |
| 263 | 2025.07.03 06:08 | buy | 132 | 0.20 | 143.709 | 0.000 | 0.000 | ||
| 264 | 2025.07.03 06:18 | close | 132 | 0.20 | 143.748 | 0.000 | 0.000 | 5.43 | 10458.53 |
| 265 | 2025.07.03 06:18 | buy | 133 | 0.20 | 143.763 | 0.000 | 0.000 | ||
| 266 | 2025.07.03 06:43 | close | 133 | 0.20 | 143.802 | 0.000 | 0.000 | 5.42 | 10463.95 |
| 267 | 2025.07.03 06:43 | buy | 134 | 0.20 | 143.817 | 0.000 | 0.000 | ||
| 268 | 2025.07.03 06:49 | close | 134 | 0.20 | 143.856 | 0.000 | 0.000 | 5.42 | 10469.37 |
| 269 | 2025.07.03 06:49 | buy | 135 | 0.20 | 143.871 | 0.000 | 0.000 | ||
| 270 | 2025.07.03 07:14 | buy | 136 | 0.60 | 143.811 | 0.000 | 0.000 | ||
| 271 | 2025.07.03 07:48 | close | 136 | 0.60 | 143.836 | 0.000 | 0.000 | 10.43 | 10479.80 |
| 272 | 2025.07.03 07:48 | close | 135 | 0.20 | 143.835 | 0.000 | 0.000 | -5.01 | 10474.79 |
| 273 | 2025.07.03 07:49 | buy | 137 | 0.20 | 143.853 | 0.000 | 0.000 | ||
| 274 | 2025.07.03 08:14 | close | 137 | 0.20 | 143.892 | 0.000 | 0.000 | 5.42 | 10480.21 |
| 275 | 2025.07.03 08:14 | buy | 138 | 0.20 | 143.907 | 0.000 | 0.000 | ||
| 276 | 2025.07.03 08:44 | buy | 139 | 0.60 | 143.847 | 0.000 | 0.000 | ||
| 277 | 2025.07.03 08:49 | buy | 140 | 1.80 | 143.787 | 0.000 | 0.000 | ||
| 278 | 2025.07.03 08:57 | close | 140 | 1.80 | 143.853 | 0.000 | 0.000 | 82.58 | 10562.79 |
| 279 | 2025.07.03 09:00 | close | 139 | 0.60 | 143.850 | 0.000 | 0.000 | 1.25 | 10564.04 |
| 280 | 2025.07.03 09:00 | close | 138 | 0.20 | 143.850 | 0.000 | 0.000 | -7.92 | 10556.12 |
| 281 | 2025.07.03 09:00 | buy | 141 | 0.20 | 143.865 | 0.000 | 0.000 | ||
| 282 | 2025.07.03 09:01 | buy | 142 | 0.60 | 143.805 | 0.000 | 0.000 | ||
| 283 | 2025.07.03 09:13 | close | 142 | 0.60 | 143.830 | 0.000 | 0.000 | 10.43 | 10566.55 |
| 284 | 2025.07.03 09:13 | close | 141 | 0.20 | 143.829 | 0.000 | 0.000 | -5.01 | 10561.54 |
| 285 | 2025.07.03 09:14 | buy | 143 | 0.20 | 143.864 | 0.000 | 0.000 | ||
| 286 | 2025.07.03 09:31 | close | 143 | 0.20 | 143.903 | 0.000 | 0.000 | 5.42 | 10566.96 |
| 287 | 2025.07.03 09:31 | buy | 144 | 0.20 | 143.918 | 0.000 | 0.000 | ||
| 288 | 2025.07.03 09:43 | buy | 145 | 0.60 | 143.857 | 0.000 | 0.000 | ||
| 289 | 2025.07.03 09:49 | buy | 146 | 1.80 | 143.797 | 0.000 | 0.000 | ||
| 290 | 2025.07.03 10:18 | buy | 147 | 5.40 | 143.737 | 0.000 | 0.000 | ||
| 291 | 2025.07.03 10:39 | close | 147 | 5.40 | 143.765 | 0.000 | 0.000 | 105.17 | 10672.13 |
| 292 | 2025.07.03 10:39 | close | 146 | 1.80 | 143.764 | 0.000 | 0.000 | -41.32 | 10630.81 |
| 293 | 2025.07.03 10:39 | close | 145 | 0.60 | 143.764 | 0.000 | 0.000 | -38.81 | 10592.00 |
| 294 | 2025.07.03 10:39 | close | 144 | 0.20 | 143.764 | 0.000 | 0.000 | -21.42 | 10570.58 |
| 295 | 2025.07.03 12:00 | buy | 148 | 0.20 | 143.885 | 0.000 | 0.000 | ||
| 296 | 2025.07.03 13:07 | buy | 149 | 0.60 | 143.825 | 0.000 | 0.000 | ||
| 297 | 2025.07.03 13:16 | buy | 150 | 1.80 | 143.765 | 0.000 | 0.000 | ||
| 298 | 2025.07.03 13:43 | close | 150 | 1.80 | 143.792 | 0.000 | 0.000 | 33.80 | 10604.38 |
| 299 | 2025.07.03 13:43 | close | 149 | 0.60 | 143.791 | 0.000 | 0.000 | -14.19 | 10590.19 |
| 300 | 2025.07.03 13:43 | close | 148 | 0.20 | 143.791 | 0.000 | 0.000 | -13.07 | 10577.12 |
| 301 | 2025.07.03 13:43 | buy | 151 | 0.20 | 143.821 | 0.000 | 0.000 | ||
| 302 | 2025.07.03 14:43 | close | 151 | 0.20 | 143.860 | 0.000 | 0.000 | 5.42 | 10582.54 |
| 303 | 2025.07.03 15:00 | buy | 152 | 0.20 | 143.874 | 0.000 | 0.000 | ||
| 304 | 2025.07.03 15:01 | close | 152 | 0.20 | 143.913 | 0.000 | 0.000 | 5.42 | 10587.96 |
| 305 | 2025.07.03 15:01 | buy | 153 | 0.20 | 143.928 | 0.000 | 0.000 | ||
| 306 | 2025.07.03 15:14 | buy | 154 | 0.60 | 143.868 | 0.000 | 0.000 | ||
| 307 | 2025.07.03 15:19 | buy | 155 | 1.80 | 143.808 | 0.000 | 0.000 | ||
| 308 | 2025.07.03 15:30 | close | 155 | 1.80 | 144.054 | 0.000 | 0.000 | 307.38 | 10895.34 |
| 309 | 2025.07.03 15:30 | close | 154 | 0.60 | 144.055 | 0.000 | 0.000 | 77.89 | 10973.23 |
| 310 | 2025.07.03 15:30 | close | 153 | 0.20 | 144.055 | 0.000 | 0.000 | 17.63 | 10990.86 |
| 311 | 2025.07.03 16:00 | buy | 156 | 0.20 | 145.017 | 0.000 | 0.000 | ||
| 312 | 2025.07.03 16:07 | close | 156 | 0.20 | 145.056 | 0.000 | 0.000 | 5.38 | 10996.24 |
| 313 | 2025.07.03 16:07 | buy | 157 | 0.20 | 145.071 | 0.000 | 0.000 | ||
| 314 | 2025.07.03 16:08 | buy | 158 | 0.60 | 145.011 | 0.000 | 0.000 | ||
| 315 | 2025.07.03 16:13 | buy | 159 | 1.80 | 144.951 | 0.000 | 0.000 | ||
| 316 | 2025.07.03 16:14 | buy | 160 | 5.40 | 144.891 | 0.000 | 0.000 | ||
| 317 | 2025.07.03 16:18 | buy | 161 | 16.20 | 144.831 | 0.000 | 0.000 | ||
| 318 | 2025.07.03 16:27 | close | 161 | 16.20 | 144.861 | 0.000 | 0.000 | 335.49 | 11331.73 |
| 319 | 2025.07.03 16:27 | close | 160 | 5.40 | 144.860 | 0.000 | 0.000 | -115.56 | 11216.17 |
| 320 | 2025.07.03 16:27 | close | 159 | 1.80 | 144.860 | 0.000 | 0.000 | -113.07 | 11103.10 |
| 321 | 2025.07.03 16:27 | close | 158 | 0.60 | 144.860 | 0.000 | 0.000 | -62.54 | 11040.56 |
| 322 | 2025.07.03 16:27 | close | 157 | 0.20 | 144.860 | 0.000 | 0.000 | -29.13 | 11011.43 |
| 323 | 2025.07.03 16:27 | buy | 162 | 0.20 | 144.877 | 0.000 | 0.000 | ||
| 324 | 2025.07.03 16:27 | buy | 163 | 0.60 | 144.776 | 0.000 | 0.000 | ||
| 325 | 2025.07.03 16:32 | close | 163 | 0.60 | 144.811 | 0.000 | 0.000 | 14.50 | 11025.93 |
| 326 | 2025.07.03 16:32 | close | 162 | 0.20 | 144.810 | 0.000 | 0.000 | -9.25 | 11016.68 |
| 327 | 2025.07.03 16:32 | buy | 164 | 0.20 | 144.827 | 0.000 | 0.000 | ||
| 328 | 2025.07.03 16:43 | buy | 165 | 0.60 | 144.767 | 0.000 | 0.000 | ||
| 329 | 2025.07.03 16:44 | buy | 166 | 1.80 | 144.707 | 0.000 | 0.000 | ||
| 330 | 2025.07.03 16:49 | buy | 167 | 5.40 | 144.647 | 0.000 | 0.000 | ||
| 331 | 2025.07.03 16:56 | close | 167 | 5.40 | 144.675 | 0.000 | 0.000 | 104.51 | 11121.19 |
| 332 | 2025.07.03 16:56 | close | 166 | 1.80 | 144.674 | 0.000 | 0.000 | -41.06 | 11080.13 |
| 333 | 2025.07.03 16:56 | close | 165 | 0.60 | 144.674 | 0.000 | 0.000 | -38.57 | 11041.56 |
| 334 | 2025.07.03 16:56 | close | 164 | 0.20 | 144.674 | 0.000 | 0.000 | -21.15 | 11020.41 |
| 335 | 2025.07.03 16:56 | buy | 168 | 0.20 | 144.691 | 0.000 | 0.000 | ||
| 336 | 2025.07.03 17:08 | close | 168 | 0.20 | 144.730 | 0.000 | 0.000 | 5.39 | 11025.80 |
| 337 | 2025.07.03 17:08 | buy | 169 | 0.20 | 144.745 | 0.000 | 0.000 | ||
| 338 | 2025.07.03 17:09 | close | 169 | 0.20 | 144.784 | 0.000 | 0.000 | 5.39 | 11031.19 |
| 339 | 2025.07.03 17:09 | buy | 170 | 0.20 | 144.799 | 0.000 | 0.000 | ||
| 340 | 2025.07.03 17:13 | close | 170 | 0.20 | 144.838 | 0.000 | 0.000 | 5.39 | 11036.58 |
| 341 | 2025.07.03 17:13 | buy | 171 | 0.20 | 144.853 | 0.000 | 0.000 | ||
| 342 | 2025.07.03 17:14 | close | 171 | 0.20 | 144.892 | 0.000 | 0.000 | 5.38 | 11041.96 |
| 343 | 2025.07.03 17:14 | buy | 172 | 0.20 | 144.907 | 0.000 | 0.000 | ||
| 344 | 2025.07.03 17:18 | close | 172 | 0.20 | 144.946 | 0.000 | 0.000 | 5.38 | 11047.34 |
| 345 | 2025.07.03 17:18 | buy | 173 | 0.20 | 144.961 | 0.000 | 0.000 | ||
| 346 | 2025.07.03 17:19 | close | 173 | 0.20 | 145.000 | 0.000 | 0.000 | 5.38 | 11052.72 |
| 347 | 2025.07.03 17:19 | buy | 174 | 0.20 | 145.015 | 0.000 | 0.000 | ||
| 348 | 2025.07.03 17:25 | buy | 175 | 0.60 | 144.955 | 0.000 | 0.000 | ||
| 349 | 2025.07.03 17:27 | buy | 176 | 1.80 | 144.895 | 0.000 | 0.000 | ||
| 350 | 2025.07.03 17:31 | close | 176 | 1.80 | 144.922 | 0.000 | 0.000 | 33.54 | 11086.26 |
| 351 | 2025.07.03 17:31 | close | 175 | 0.60 | 144.921 | 0.000 | 0.000 | -14.08 | 11072.18 |
| 352 | 2025.07.03 17:31 | close | 174 | 0.20 | 144.921 | 0.000 | 0.000 | -12.97 | 11059.21 |
| 353 | 2025.07.03 17:31 | buy | 177 | 0.20 | 144.938 | 0.000 | 0.000 | ||
| 354 | 2025.07.03 17:32 | close | 177 | 0.20 | 144.977 | 0.000 | 0.000 | 5.38 | 11064.59 |
| 355 | 2025.07.03 17:32 | buy | 178 | 0.20 | 144.992 | 0.000 | 0.000 | ||
| 356 | 2025.07.03 17:38 | close | 178 | 0.20 | 145.031 | 0.000 | 0.000 | 5.38 | 11069.97 |
| 357 | 2025.07.03 17:38 | buy | 179 | 0.20 | 145.046 | 0.000 | 0.000 | ||
| 358 | 2025.07.03 17:45 | close | 179 | 0.20 | 145.085 | 0.000 | 0.000 | 5.38 | 11075.35 |
| 359 | 2025.07.03 17:45 | buy | 180 | 0.20 | 145.100 | 0.000 | 0.000 | ||
| 360 | 2025.07.03 18:06 | close | 180 | 0.20 | 145.139 | 0.000 | 0.000 | 5.37 | 11080.72 |
| 361 | 2025.07.03 18:06 | buy | 181 | 0.20 | 145.154 | 0.000 | 0.000 | ||
| 362 | 2025.07.03 18:09 | buy | 182 | 0.60 | 145.094 | 0.000 | 0.000 | ||
| 363 | 2025.07.03 18:13 | buy | 183 | 1.80 | 145.034 | 0.000 | 0.000 | ||
| 364 | 2025.07.03 18:14 | buy | 184 | 5.40 | 144.974 | 0.000 | 0.000 | ||
| 365 | 2025.07.03 18:18 | buy | 185 | 16.20 | 144.914 | 0.000 | 0.000 | ||
| 366 | 2025.07.03 18:44 | close | 185 | 16.20 | 144.944 | 0.000 | 0.000 | 335.30 | 11416.02 |
| 367 | 2025.07.03 18:44 | close | 184 | 5.40 | 144.943 | 0.000 | 0.000 | -115.49 | 11300.53 |
| 368 | 2025.07.03 18:44 | close | 183 | 1.80 | 144.943 | 0.000 | 0.000 | -113.01 | 11187.52 |
| 369 | 2025.07.03 18:44 | close | 182 | 0.60 | 144.943 | 0.000 | 0.000 | -62.51 | 11125.01 |
| 370 | 2025.07.03 18:44 | close | 181 | 0.20 | 144.943 | 0.000 | 0.000 | -29.11 | 11095.90 |
| 371 | 2025.07.03 18:44 | buy | 186 | 0.20 | 144.960 | 0.000 | 0.000 | ||
| 372 | 2025.07.03 18:49 | close | 186 | 0.20 | 144.999 | 0.000 | 0.000 | 5.38 | 11101.28 |
| 373 | 2025.07.03 18:49 | buy | 187 | 0.20 | 145.014 | 0.000 | 0.000 | ||
| 374 | 2025.07.03 18:57 | buy | 188 | 0.60 | 144.954 | 0.000 | 0.000 | ||
| 375 | 2025.07.03 19:04 | close | 188 | 0.60 | 144.979 | 0.000 | 0.000 | 10.35 | 11111.63 |
| 376 | 2025.07.03 19:04 | close | 187 | 0.20 | 144.978 | 0.000 | 0.000 | -4.97 | 11106.66 |
| 377 | 2025.07.03 19:04 | buy | 189 | 0.20 | 144.995 | 0.000 | 0.000 | ||
| 378 | 2025.07.03 19:09 | close | 189 | 0.20 | 145.034 | 0.000 | 0.000 | 5.38 | 11112.04 |
| 379 | 2025.07.03 19:09 | buy | 190 | 0.20 | 145.051 | 0.000 | 0.000 | ||
| 380 | 2025.07.03 19:14 | close | 190 | 0.20 | 145.090 | 0.000 | 0.000 | 5.38 | 11117.42 |
| 381 | 2025.07.03 19:14 | buy | 191 | 0.20 | 145.105 | 0.000 | 0.000 | ||
| 382 | 2025.07.03 19:18 | close | 191 | 0.20 | 145.144 | 0.000 | 0.000 | 5.37 | 11122.79 |
| 383 | 2025.07.03 19:18 | buy | 192 | 0.20 | 145.159 | 0.000 | 0.000 | ||
| 384 | 2025.07.03 19:36 | close | 192 | 0.20 | 145.198 | 0.000 | 0.000 | 5.37 | 11128.16 |
| 385 | 2025.07.03 19:36 | buy | 193 | 0.20 | 145.213 | 0.000 | 0.000 | ||
| 386 | 2025.07.03 19:43 | buy | 194 | 0.60 | 145.153 | 0.000 | 0.000 | ||
| 387 | 2025.07.03 19:48 | buy | 195 | 1.80 | 145.093 | 0.000 | 0.000 | ||
| 388 | 2025.07.03 20:14 | buy | 196 | 5.40 | 145.033 | 0.000 | 0.000 | ||
| 389 | 2025.07.03 20:39 | close | 196 | 5.40 | 145.061 | 0.000 | 0.000 | 104.23 | 11232.39 |
| 390 | 2025.07.03 20:39 | close | 195 | 1.80 | 145.060 | 0.000 | 0.000 | -40.95 | 11191.44 |
| 391 | 2025.07.03 20:39 | close | 194 | 0.60 | 145.060 | 0.000 | 0.000 | -38.47 | 11152.97 |
| 392 | 2025.07.03 20:39 | close | 193 | 0.20 | 145.060 | 0.000 | 0.000 | -21.09 | 11131.88 |
| 393 | 2025.07.03 20:39 | buy | 197 | 0.20 | 145.077 | 0.000 | 0.000 | ||
| 394 | 2025.07.03 22:19 | buy | 198 | 0.60 | 145.017 | 0.000 | 0.000 | ||
| 395 | 2025.07.03 23:00 | close | 198 | 0.60 | 145.042 | 0.000 | 0.000 | 10.34 | 11142.22 |
| 396 | 2025.07.03 23:00 | close | 197 | 0.20 | 145.041 | 0.000 | 0.000 | -4.96 | 11137.26 |
| 397 | 2025.07.04 11:30 | buy | 199 | 0.20 | 144.388 | 0.000 | 0.000 | ||
| 398 | 2025.07.04 12:14 | buy | 200 | 0.60 | 144.328 | 0.000 | 0.000 | ||
| 399 | 2025.07.04 12:49 | close | 200 | 0.60 | 144.353 | 0.000 | 0.000 | 10.39 | 11147.65 |
| 400 | 2025.07.04 12:49 | close | 199 | 0.20 | 144.352 | 0.000 | 0.000 | -4.99 | 11142.66 |
| 401 | 2025.07.04 12:49 | buy | 201 | 0.20 | 144.369 | 0.000 | 0.000 | ||
| 402 | 2025.07.04 13:01 | buy | 202 | 0.60 | 144.309 | 0.000 | 0.000 | ||
| 403 | 2025.07.04 13:19 | close | 202 | 0.60 | 144.334 | 0.000 | 0.000 | 10.39 | 11153.05 |
| 404 | 2025.07.04 13:19 | close | 201 | 0.20 | 144.333 | 0.000 | 0.000 | -4.99 | 11148.06 |
| 405 | 2025.07.04 15:00 | buy | 203 | 0.20 | 144.400 | 0.000 | 0.000 | ||
| 406 | 2025.07.04 15:37 | close | 203 | 0.20 | 144.439 | 0.000 | 0.000 | 5.40 | 11153.46 |
| 407 | 2025.07.04 15:37 | buy | 204 | 0.20 | 144.454 | 0.000 | 0.000 | ||
| 408 | 2025.07.04 15:49 | buy | 205 | 0.60 | 144.394 | 0.000 | 0.000 | ||
| 409 | 2025.07.04 16:09 | close | 205 | 0.60 | 144.419 | 0.000 | 0.000 | 10.39 | 11163.85 |
| 410 | 2025.07.04 16:09 | close | 204 | 0.20 | 144.418 | 0.000 | 0.000 | -4.99 | 11158.86 |
| 411 | 2025.07.04 16:09 | buy | 206 | 0.20 | 144.436 | 0.000 | 0.000 | ||
| 412 | 2025.07.04 16:19 | close | 206 | 0.20 | 144.475 | 0.000 | 0.000 | 5.40 | 11164.26 |
| 413 | 2025.07.04 16:19 | buy | 207 | 0.20 | 144.490 | 0.000 | 0.000 | ||
| 414 | 2025.07.04 17:18 | buy | 208 | 0.60 | 144.430 | 0.000 | 0.000 | ||
| 415 | 2025.07.04 17:38 | close | 208 | 0.60 | 144.455 | 0.000 | 0.000 | 10.38 | 11174.64 |
| 416 | 2025.07.04 17:38 | close | 207 | 0.20 | 144.454 | 0.000 | 0.000 | -4.98 | 11169.66 |
| 417 | 2025.07.04 17:38 | buy | 209 | 0.20 | 144.471 | 0.000 | 0.000 | ||
| 418 | 2025.07.04 17:44 | close | 209 | 0.20 | 144.510 | 0.000 | 0.000 | 5.40 | 11175.06 |
| 419 | 2025.07.04 17:44 | buy | 210 | 0.20 | 144.525 | 0.000 | 0.000 | ||
| 420 | 2025.07.04 22:01 | buy | 211 | 0.60 | 144.464 | 0.000 | 0.000 | ||
| 421 | 2025.07.04 22:18 | close | 211 | 0.60 | 144.489 | 0.000 | 0.000 | 10.38 | 11185.44 |
| 422 | 2025.07.04 22:18 | close | 210 | 0.20 | 144.488 | 0.000 | 0.000 | -5.12 | 11180.32 |
| 423 | 2025.07.04 23:00 | buy | 212 | 0.20 | 144.566 | 0.000 | 0.000 | ||
| 424 | 2025.07.04 23:14 | buy | 213 | 0.60 | 144.506 | 0.000 | 0.000 | ||
| 425 | 2025.07.04 23:32 | buy | 214 | 1.80 | 144.446 | 0.000 | 0.000 | ||
| 426 | 2025.07.04 23:43 | close | 214 | 1.80 | 144.473 | 0.000 | 0.000 | 33.64 | 11213.96 |
| 427 | 2025.07.04 23:43 | close | 213 | 0.60 | 144.472 | 0.000 | 0.000 | -14.12 | 11199.84 |
| 428 | 2025.07.04 23:43 | close | 212 | 0.20 | 144.472 | 0.000 | 0.000 | -13.01 | 11186.83 |
| 429 | 2025.07.04 23:48 | buy | 215 | 0.20 | 144.529 | 0.000 | 0.000 | ||
| 430 | 2025.07.07 00:00 | buy | 216 | 0.60 | 144.379 | 0.000 | 0.000 | ||
| 431 | 2025.07.07 00:30 | close | 216 | 0.60 | 144.432 | 0.000 | 0.000 | 22.02 | 11208.85 |
| 432 | 2025.07.07 00:30 | close | 215 | 0.20 | 144.433 | 0.000 | 0.000 | -13.29 | 11195.56 |
| 433 | 2025.07.07 02:30 | buy | 217 | 0.20 | 144.559 | 0.000 | 0.000 | ||
| 434 | 2025.07.07 02:48 | buy | 218 | 0.60 | 144.499 | 0.000 | 0.000 | ||
| 435 | 2025.07.07 03:13 | buy | 219 | 1.80 | 144.439 | 0.000 | 0.000 | ||
| 436 | 2025.07.07 03:18 | buy | 220 | 5.40 | 144.379 | 0.000 | 0.000 | ||
| 437 | 2025.07.07 03:27 | close | 220 | 5.40 | 144.427 | 0.000 | 0.000 | 179.47 | 11375.03 |
| 438 | 2025.07.07 03:30 | close | 219 | 1.80 | 144.429 | 0.000 | 0.000 | -12.46 | 11362.57 |
| 439 | 2025.07.07 03:30 | close | 218 | 0.60 | 144.429 | 0.000 | 0.000 | -29.08 | 11333.49 |
| 440 | 2025.07.07 03:30 | close | 217 | 0.20 | 144.429 | 0.000 | 0.000 | -18.00 | 11315.49 |
| 441 | 2025.07.07 05:30 | buy | 221 | 0.20 | 144.727 | 0.000 | 0.000 | ||
| 442 | 2025.07.07 05:33 | close | 221 | 0.20 | 144.766 | 0.000 | 0.000 | 5.39 | 11320.88 |
| 443 | 2025.07.07 05:33 | buy | 222 | 0.20 | 144.781 | 0.000 | 0.000 | ||
| 444 | 2025.07.07 05:45 | close | 222 | 0.20 | 144.820 | 0.000 | 0.000 | 5.39 | 11326.27 |
| 445 | 2025.07.07 05:45 | buy | 223 | 0.20 | 144.835 | 0.000 | 0.000 | ||
| 446 | 2025.07.07 06:14 | buy | 224 | 0.60 | 144.775 | 0.000 | 0.000 | ||
| 447 | 2025.07.07 06:39 | close | 224 | 0.60 | 144.800 | 0.000 | 0.000 | 10.36 | 11336.63 |
| 448 | 2025.07.07 06:39 | close | 223 | 0.20 | 144.799 | 0.000 | 0.000 | -4.97 | 11331.66 |
| 449 | 2025.07.07 06:39 | buy | 225 | 0.20 | 144.816 | 0.000 | 0.000 | ||
| 450 | 2025.07.07 07:01 | close | 225 | 0.20 | 144.855 | 0.000 | 0.000 | 5.38 | 11337.04 |
| 451 | 2025.07.07 07:01 | buy | 226 | 0.20 | 144.870 | 0.000 | 0.000 | ||
| 452 | 2025.07.07 07:19 | buy | 227 | 0.60 | 144.810 | 0.000 | 0.000 | ||
| 453 | 2025.07.07 07:38 | close | 227 | 0.60 | 144.835 | 0.000 | 0.000 | 10.36 | 11347.40 |
| 454 | 2025.07.07 07:38 | close | 226 | 0.20 | 144.836 | 0.000 | 0.000 | -4.69 | 11342.71 |
| 455 | 2025.07.07 07:38 | buy | 228 | 0.20 | 144.853 | 0.000 | 0.000 | ||
| 456 | 2025.07.07 07:43 | close | 228 | 0.20 | 144.892 | 0.000 | 0.000 | 5.38 | 11348.09 |
| 457 | 2025.07.07 07:43 | buy | 229 | 0.20 | 144.907 | 0.000 | 0.000 | ||
| 458 | 2025.07.07 07:48 | close | 229 | 0.20 | 144.946 | 0.000 | 0.000 | 5.38 | 11353.47 |
| 459 | 2025.07.07 07:48 | buy | 230 | 0.20 | 144.961 | 0.000 | 0.000 | ||
| 460 | 2025.07.07 08:09 | close | 230 | 0.20 | 145.000 | 0.000 | 0.000 | 5.38 | 11358.85 |
| 461 | 2025.07.07 08:09 | buy | 231 | 0.20 | 145.015 | 0.000 | 0.000 | ||
| 462 | 2025.07.07 08:19 | close | 231 | 0.20 | 145.054 | 0.000 | 0.000 | 5.38 | 11364.23 |
| 463 | 2025.07.07 08:19 | buy | 232 | 0.20 | 145.069 | 0.000 | 0.000 | ||
| 464 | 2025.07.07 08:44 | buy | 233 | 0.60 | 145.009 | 0.000 | 0.000 | ||
| 465 | 2025.07.07 09:13 | close | 233 | 0.60 | 145.034 | 0.000 | 0.000 | 10.34 | 11374.57 |
| 466 | 2025.07.07 09:13 | close | 232 | 0.20 | 145.033 | 0.000 | 0.000 | -4.96 | 11369.61 |
| 467 | 2025.07.07 09:13 | buy | 234 | 0.20 | 145.050 | 0.000 | 0.000 | ||
| 468 | 2025.07.07 09:19 | close | 234 | 0.20 | 145.089 | 0.000 | 0.000 | 5.38 | 11374.99 |
| 469 | 2025.07.07 09:19 | buy | 235 | 0.20 | 145.104 | 0.000 | 0.000 | ||
| 470 | 2025.07.07 09:36 | close | 235 | 0.20 | 145.143 | 0.000 | 0.000 | 5.37 | 11380.36 |
| 471 | 2025.07.07 09:36 | buy | 236 | 0.20 | 145.158 | 0.000 | 0.000 | ||
| 472 | 2025.07.07 09:44 | buy | 237 | 0.60 | 145.098 | 0.000 | 0.000 | ||
| 473 | 2025.07.07 09:49 | buy | 238 | 1.80 | 145.038 | 0.000 | 0.000 | ||
| 474 | 2025.07.07 10:19 | close | 238 | 1.80 | 145.065 | 0.000 | 0.000 | 33.50 | 11413.86 |
| 475 | 2025.07.07 10:19 | close | 237 | 0.60 | 145.064 | 0.000 | 0.000 | -14.06 | 11399.80 |
| 476 | 2025.07.07 10:19 | close | 236 | 0.20 | 145.064 | 0.000 | 0.000 | -12.96 | 11386.84 |
| 477 | 2025.07.07 10:19 | buy | 239 | 0.20 | 145.081 | 0.000 | 0.000 | ||
| 478 | 2025.07.07 10:43 | close | 239 | 0.20 | 145.120 | 0.000 | 0.000 | 5.37 | 11392.21 |
| 479 | 2025.07.07 10:43 | buy | 240 | 0.20 | 145.135 | 0.000 | 0.000 | ||
| 480 | 2025.07.07 10:48 | close | 240 | 0.20 | 145.174 | 0.000 | 0.000 | 5.37 | 11397.58 |
| 481 | 2025.07.07 10:48 | buy | 241 | 0.20 | 145.189 | 0.000 | 0.000 | ||
| 482 | 2025.07.07 11:01 | close | 241 | 0.20 | 145.228 | 0.000 | 0.000 | 5.37 | 11402.95 |
| 483 | 2025.07.07 11:01 | buy | 242 | 0.20 | 145.243 | 0.000 | 0.000 | ||
| 484 | 2025.07.07 11:18 | buy | 243 | 0.60 | 145.183 | 0.000 | 0.000 | ||
| 485 | 2025.07.07 11:37 | buy | 244 | 1.80 | 145.123 | 0.000 | 0.000 | ||
| 486 | 2025.07.07 11:38 | close | 244 | 1.80 | 145.150 | 0.000 | 0.000 | 33.48 | 11436.43 |
| 487 | 2025.07.07 11:38 | close | 243 | 0.60 | 145.151 | 0.000 | 0.000 | -13.23 | 11423.20 |
| 488 | 2025.07.07 11:38 | close | 242 | 0.20 | 145.151 | 0.000 | 0.000 | -12.68 | 11410.52 |
| 489 | 2025.07.07 11:38 | buy | 245 | 0.20 | 145.166 | 0.000 | 0.000 | ||
| 490 | 2025.07.07 11:39 | close | 245 | 0.20 | 145.205 | 0.000 | 0.000 | 5.37 | 11415.89 |
| 491 | 2025.07.07 11:39 | buy | 246 | 0.20 | 145.220 | 0.000 | 0.000 | ||
| 492 | 2025.07.07 11:44 | close | 246 | 0.20 | 145.259 | 0.000 | 0.000 | 5.37 | 11421.26 |
| 493 | 2025.07.07 11:44 | buy | 247 | 0.20 | 145.274 | 0.000 | 0.000 | ||
| 494 | 2025.07.07 11:49 | close | 247 | 0.20 | 145.313 | 0.000 | 0.000 | 5.37 | 11426.63 |
| 495 | 2025.07.07 11:49 | buy | 248 | 0.20 | 145.328 | 0.000 | 0.000 | ||
| 496 | 2025.07.07 12:13 | close | 248 | 0.20 | 145.367 | 0.000 | 0.000 | 5.37 | 11432.00 |
| 497 | 2025.07.07 12:13 | buy | 249 | 0.20 | 145.382 | 0.000 | 0.000 | ||
| 498 | 2025.07.07 12:19 | close | 249 | 0.20 | 145.421 | 0.000 | 0.000 | 5.36 | 11437.36 |
| 499 | 2025.07.07 12:19 | buy | 250 | 0.20 | 145.436 | 0.000 | 0.000 | ||
| 500 | 2025.07.07 12:49 | close | 250 | 0.20 | 145.475 | 0.000 | 0.000 | 5.36 | 11442.72 |
| 501 | 2025.07.07 12:49 | buy | 251 | 0.20 | 145.490 | 0.000 | 0.000 | ||
| 502 | 2025.07.07 13:01 | buy | 252 | 0.60 | 145.430 | 0.000 | 0.000 | ||
| 503 | 2025.07.07 13:13 | close | 252 | 0.60 | 145.455 | 0.000 | 0.000 | 10.31 | 11453.03 |
| 504 | 2025.07.07 13:13 | close | 251 | 0.20 | 145.454 | 0.000 | 0.000 | -4.95 | 11448.08 |
| 505 | 2025.07.07 13:13 | buy | 253 | 0.20 | 145.471 | 0.000 | 0.000 | ||
| 506 | 2025.07.07 13:32 | close | 253 | 0.20 | 145.510 | 0.000 | 0.000 | 5.36 | 11453.44 |
| 507 | 2025.07.07 13:32 | buy | 254 | 0.20 | 145.525 | 0.000 | 0.000 | ||
| 508 | 2025.07.07 13:44 | buy | 255 | 0.60 | 145.464 | 0.000 | 0.000 | ||
| 509 | 2025.07.07 14:19 | buy | 256 | 1.80 | 145.404 | 0.000 | 0.000 | ||
| 510 | 2025.07.07 14:43 | close | 256 | 1.80 | 145.431 | 0.000 | 0.000 | 33.42 | 11486.86 |
| 511 | 2025.07.07 14:43 | close | 255 | 0.60 | 145.430 | 0.000 | 0.000 | -14.03 | 11472.83 |
| 512 | 2025.07.07 14:43 | close | 254 | 0.20 | 145.430 | 0.000 | 0.000 | -13.06 | 11459.77 |
| 513 | 2025.07.07 14:43 | buy | 257 | 0.20 | 145.447 | 0.000 | 0.000 | ||
| 514 | 2025.07.07 14:49 | close | 257 | 0.20 | 145.486 | 0.000 | 0.000 | 5.36 | 11465.13 |
| 515 | 2025.07.07 14:49 | buy | 258 | 0.20 | 145.501 | 0.000 | 0.000 | ||
| 516 | 2025.07.07 15:13 | close | 258 | 0.20 | 145.540 | 0.000 | 0.000 | 5.36 | 11470.49 |
| 517 | 2025.07.07 15:13 | buy | 259 | 0.20 | 145.555 | 0.000 | 0.000 | ||
| 518 | 2025.07.07 15:19 | close | 259 | 0.20 | 145.594 | 0.000 | 0.000 | 5.36 | 11475.85 |
| 519 | 2025.07.07 15:19 | buy | 260 | 0.20 | 145.609 | 0.000 | 0.000 | ||
| 520 | 2025.07.07 16:13 | close | 260 | 0.20 | 145.648 | 0.000 | 0.000 | 5.36 | 11481.21 |
| 521 | 2025.07.07 16:13 | buy | 261 | 0.20 | 145.663 | 0.000 | 0.000 | ||
| 522 | 2025.07.07 16:18 | close | 261 | 0.20 | 145.702 | 0.000 | 0.000 | 5.35 | 11486.56 |
| 523 | 2025.07.07 16:18 | buy | 262 | 0.20 | 145.717 | 0.000 | 0.000 | ||
| 524 | 2025.07.07 16:36 | buy | 263 | 0.60 | 145.657 | 0.000 | 0.000 | ||
| 525 | 2025.07.07 16:39 | close | 263 | 0.60 | 145.682 | 0.000 | 0.000 | 10.30 | 11496.86 |
| 526 | 2025.07.07 16:39 | close | 262 | 0.20 | 145.681 | 0.000 | 0.000 | -4.94 | 11491.92 |
| 527 | 2025.07.07 16:39 | buy | 264 | 0.20 | 145.698 | 0.000 | 0.000 | ||
| 528 | 2025.07.07 16:48 | close | 264 | 0.20 | 145.737 | 0.000 | 0.000 | 5.35 | 11497.27 |
| 529 | 2025.07.07 16:48 | buy | 265 | 0.20 | 145.752 | 0.000 | 0.000 | ||
| 530 | 2025.07.07 17:02 | buy | 266 | 0.60 | 145.692 | 0.000 | 0.000 | ||
| 531 | 2025.07.07 17:13 | close | 266 | 0.60 | 145.717 | 0.000 | 0.000 | 10.29 | 11507.56 |
| 532 | 2025.07.07 17:13 | close | 265 | 0.20 | 145.716 | 0.000 | 0.000 | -4.94 | 11502.62 |
| 533 | 2025.07.07 17:13 | buy | 267 | 0.20 | 145.733 | 0.000 | 0.000 | ||
| 534 | 2025.07.07 17:44 | close | 267 | 0.20 | 145.772 | 0.000 | 0.000 | 5.35 | 11507.97 |
| 535 | 2025.07.07 17:44 | buy | 268 | 0.20 | 145.787 | 0.000 | 0.000 | ||
| 536 | 2025.07.07 18:13 | close | 268 | 0.20 | 145.826 | 0.000 | 0.000 | 5.35 | 11513.32 |
| 537 | 2025.07.07 18:13 | buy | 269 | 0.20 | 145.841 | 0.000 | 0.000 | ||
| 538 | 2025.07.07 18:19 | close | 269 | 0.20 | 145.880 | 0.000 | 0.000 | 5.35 | 11518.67 |
| 539 | 2025.07.07 18:19 | buy | 270 | 0.20 | 145.895 | 0.000 | 0.000 | ||
| 540 | 2025.07.07 19:01 | close | 270 | 0.20 | 145.934 | 0.000 | 0.000 | 5.34 | 11524.01 |
| 541 | 2025.07.07 19:01 | buy | 271 | 0.20 | 145.949 | 0.000 | 0.000 | ||
| 542 | 2025.07.07 19:06 | close | 271 | 0.20 | 145.988 | 0.000 | 0.000 | 5.34 | 11529.35 |
| 543 | 2025.07.07 19:06 | buy | 272 | 0.20 | 146.003 | 0.000 | 0.000 | ||
| 544 | 2025.07.07 19:09 | buy | 273 | 0.60 | 145.943 | 0.000 | 0.000 | ||
| 545 | 2025.07.07 19:13 | buy | 274 | 1.80 | 145.883 | 0.000 | 0.000 | ||
| 546 | 2025.07.07 19:18 | buy | 275 | 5.40 | 145.823 | 0.000 | 0.000 | ||
| 547 | 2025.07.07 19:19 | buy | 276 | 16.20 | 145.762 | 0.000 | 0.000 | ||
| 548 | 2025.07.07 19:26 | close | 276 | 16.20 | 145.792 | 0.000 | 0.000 | 333.35 | 11862.70 |
| 549 | 2025.07.07 19:26 | close | 275 | 5.40 | 145.791 | 0.000 | 0.000 | -118.53 | 11744.17 |
| 550 | 2025.07.07 19:26 | close | 274 | 1.80 | 145.791 | 0.000 | 0.000 | -113.59 | 11630.58 |
| 551 | 2025.07.07 19:26 | close | 273 | 0.60 | 145.791 | 0.000 | 0.000 | -62.56 | 11568.02 |
| 552 | 2025.07.07 19:26 | close | 272 | 0.20 | 145.791 | 0.000 | 0.000 | -29.08 | 11538.94 |
| 553 | 2025.07.07 19:30 | buy | 277 | 0.20 | 145.845 | 0.000 | 0.000 | ||
| 554 | 2025.07.07 19:31 | close | 277 | 0.20 | 145.884 | 0.000 | 0.000 | 5.35 | 11544.29 |
| 555 | 2025.07.07 19:31 | buy | 278 | 0.20 | 145.899 | 0.000 | 0.000 | ||
| 556 | 2025.07.07 19:32 | close | 278 | 0.20 | 145.938 | 0.000 | 0.000 | 5.34 | 11549.63 |
| 557 | 2025.07.07 19:32 | buy | 279 | 0.20 | 145.953 | 0.000 | 0.000 | ||
| 558 | 2025.07.07 19:38 | close | 279 | 0.20 | 145.992 | 0.000 | 0.000 | 5.34 | 11554.97 |
| 559 | 2025.07.07 19:38 | buy | 280 | 0.20 | 146.007 | 0.000 | 0.000 | ||
| 560 | 2025.07.07 19:39 | close | 280 | 0.20 | 146.046 | 0.000 | 0.000 | 5.34 | 11560.31 |
| 561 | 2025.07.07 19:39 | buy | 281 | 0.20 | 146.061 | 0.000 | 0.000 | ||
| 562 | 2025.07.07 19:45 | close | 281 | 0.20 | 146.100 | 0.000 | 0.000 | 5.34 | 11565.65 |
| 563 | 2025.07.07 19:45 | buy | 282 | 0.20 | 146.115 | 0.000 | 0.000 | ||
| 564 | 2025.07.07 19:56 | buy | 283 | 0.60 | 146.055 | 0.000 | 0.000 | ||
| 565 | 2025.07.07 19:56 | close | 283 | 0.60 | 146.111 | 0.000 | 0.000 | 23.00 | 11588.65 |
| 566 | 2025.07.07 20:00 | close | 282 | 0.20 | 146.110 | 0.000 | 0.000 | -0.68 | 11587.97 |
| 567 | 2025.07.07 20:00 | buy | 284 | 0.20 | 146.125 | 0.000 | 0.000 | ||
| 568 | 2025.07.07 20:02 | buy | 285 | 0.60 | 146.065 | 0.000 | 0.000 | ||
| 569 | 2025.07.07 20:13 | close | 285 | 0.60 | 146.090 | 0.000 | 0.000 | 10.27 | 11598.24 |
| 570 | 2025.07.07 20:13 | close | 284 | 0.20 | 146.089 | 0.000 | 0.000 | -4.93 | 11593.31 |
| 571 | 2025.07.07 20:13 | buy | 286 | 0.20 | 146.106 | 0.000 | 0.000 | ||
| 572 | 2025.07.07 20:19 | close | 286 | 0.20 | 146.145 | 0.000 | 0.000 | 5.34 | 11598.65 |
| 573 | 2025.07.07 20:19 | buy | 287 | 0.20 | 146.160 | 0.000 | 0.000 | ||
| 574 | 2025.07.07 20:37 | close | 287 | 0.20 | 146.199 | 0.000 | 0.000 | 5.34 | 11603.99 |
| 575 | 2025.07.07 20:37 | buy | 288 | 0.20 | 146.214 | 0.000 | 0.000 | ||
| 576 | 2025.07.07 20:39 | buy | 289 | 0.60 | 146.154 | 0.000 | 0.000 | ||
| 577 | 2025.07.07 20:44 | buy | 290 | 1.80 | 146.094 | 0.000 | 0.000 | ||
| 578 | 2025.07.07 20:49 | buy | 291 | 5.40 | 146.034 | 0.000 | 0.000 | ||
| 579 | 2025.07.07 20:56 | close | 291 | 5.40 | 146.062 | 0.000 | 0.000 | 103.52 | 11707.51 |
| 580 | 2025.07.07 20:56 | close | 290 | 1.80 | 146.061 | 0.000 | 0.000 | -40.67 | 11666.84 |
| 581 | 2025.07.07 20:56 | close | 289 | 0.60 | 146.061 | 0.000 | 0.000 | -38.20 | 11628.64 |
| 582 | 2025.07.07 20:56 | close | 288 | 0.20 | 146.061 | 0.000 | 0.000 | -20.95 | 11607.69 |
| 583 | 2025.07.07 20:56 | buy | 292 | 0.20 | 146.078 | 0.000 | 0.000 | ||
| 584 | 2025.07.07 21:09 | close | 292 | 0.20 | 146.117 | 0.000 | 0.000 | 5.34 | 11613.03 |
| 585 | 2025.07.07 21:09 | buy | 293 | 0.20 | 146.132 | 0.000 | 0.000 | ||
| 586 | 2025.07.07 21:14 | close | 293 | 0.20 | 146.171 | 0.000 | 0.000 | 5.34 | 11618.37 |
| 587 | 2025.07.07 21:14 | buy | 294 | 0.20 | 146.186 | 0.000 | 0.000 | ||
| 588 | 2025.07.07 21:32 | close | 294 | 0.20 | 146.225 | 0.000 | 0.000 | 5.33 | 11623.70 |
| 589 | 2025.07.07 21:32 | buy | 295 | 0.20 | 146.240 | 0.000 | 0.000 | ||
| 590 | 2025.07.07 21:48 | buy | 296 | 0.60 | 146.180 | 0.000 | 0.000 | ||
| 591 | 2025.07.07 22:14 | buy | 297 | 1.80 | 146.119 | 0.000 | 0.000 | ||
| 592 | 2025.07.07 22:44 | buy | 298 | 5.40 | 146.059 | 0.000 | 0.000 | ||
| 593 | 2025.07.07 23:13 | close | 298 | 5.40 | 146.088 | 0.000 | 0.000 | 107.20 | 11730.90 |
| 594 | 2025.07.07 23:13 | close | 297 | 1.80 | 146.087 | 0.000 | 0.000 | -39.43 | 11691.47 |
| 595 | 2025.07.07 23:13 | close | 296 | 0.60 | 146.087 | 0.000 | 0.000 | -38.20 | 11653.27 |
| 596 | 2025.07.07 23:13 | close | 295 | 0.20 | 146.087 | 0.000 | 0.000 | -20.95 | 11632.32 |
| 597 | 2025.07.07 23:13 | buy | 299 | 0.20 | 146.105 | 0.000 | 0.000 | ||
| 598 | 2025.07.07 23:19 | close | 299 | 0.20 | 146.144 | 0.000 | 0.000 | 5.34 | 11637.66 |
| 599 | 2025.07.07 23:19 | buy | 300 | 0.20 | 146.159 | 0.000 | 0.000 | ||
| 600 | 2025.07.07 23:27 | buy | 301 | 0.60 | 146.080 | 0.000 | 0.000 | ||
| 601 | 2025.07.08 00:00 | buy | 302 | 1.80 | 146.020 | 0.000 | 0.000 | ||
| 602 | 2025.07.08 00:18 | close | 302 | 1.80 | 146.049 | 0.000 | 0.000 | 35.74 | 11673.40 |
| 603 | 2025.07.08 00:18 | close | 301 | 0.60 | 146.052 | 0.000 | 0.000 | -11.50 | 11661.90 |
| 604 | 2025.07.08 00:18 | close | 300 | 0.20 | 146.052 | 0.000 | 0.000 | -14.65 | 11647.25 |
| 605 | 2025.07.08 04:00 | buy | 303 | 0.20 | 146.171 | 0.000 | 0.000 | ||
| 606 | 2025.07.08 04:06 | buy | 304 | 0.60 | 146.111 | 0.000 | 0.000 | ||
| 607 | 2025.07.08 04:08 | close | 304 | 0.60 | 146.136 | 0.000 | 0.000 | 10.26 | 11657.51 |
| 608 | 2025.07.08 04:08 | close | 303 | 0.20 | 146.137 | 0.000 | 0.000 | -4.65 | 11652.86 |
| 609 | 2025.07.08 04:08 | buy | 305 | 0.20 | 146.154 | 0.000 | 0.000 | ||
| 610 | 2025.07.08 04:09 | close | 305 | 0.20 | 146.193 | 0.000 | 0.000 | 5.34 | 11658.20 |
| 611 | 2025.07.08 04:09 | buy | 306 | 0.20 | 146.210 | 0.000 | 0.000 | ||
| 612 | 2025.07.08 04:13 | close | 306 | 0.20 | 146.249 | 0.000 | 0.000 | 5.33 | 11663.53 |
| 613 | 2025.07.08 04:13 | buy | 307 | 0.20 | 146.266 | 0.000 | 0.000 | ||
| 614 | 2025.07.08 04:14 | close | 307 | 0.20 | 146.305 | 0.000 | 0.000 | 5.33 | 11668.86 |
| 615 | 2025.07.08 04:14 | buy | 308 | 0.20 | 146.320 | 0.000 | 0.000 | ||
| 616 | 2025.07.08 04:18 | close | 308 | 0.20 | 146.359 | 0.000 | 0.000 | 5.33 | 11674.19 |
| 617 | 2025.07.08 04:18 | buy | 309 | 0.20 | 146.376 | 0.000 | 0.000 | ||
| 618 | 2025.07.08 04:19 | close | 309 | 0.20 | 146.415 | 0.000 | 0.000 | 5.33 | 11679.52 |
| 619 | 2025.07.08 04:19 | buy | 310 | 0.20 | 146.432 | 0.000 | 0.000 | ||
| 620 | 2025.07.08 04:26 | buy | 311 | 0.60 | 146.372 | 0.000 | 0.000 | ||
| 621 | 2025.07.08 04:27 | buy | 312 | 1.80 | 146.200 | 0.000 | 0.000 | ||
| 622 | 2025.07.08 04:31 | buy | 313 | 5.40 | 146.140 | 0.000 | 0.000 | ||
| 623 | 2025.07.08 04:32 | buy | 314 | 16.20 | 146.080 | 0.000 | 0.000 | ||
| 624 | 2025.07.08 04:39 | close | 314 | 16.20 | 146.113 | 0.000 | 0.000 | 365.88 | 12045.40 |
| 625 | 2025.07.08 04:39 | close | 313 | 5.40 | 146.112 | 0.000 | 0.000 | -103.48 | 11941.92 |
| 626 | 2025.07.08 04:39 | close | 312 | 1.80 | 146.112 | 0.000 | 0.000 | -108.41 | 11833.51 |
| 627 | 2025.07.08 04:39 | close | 311 | 0.60 | 146.112 | 0.000 | 0.000 | -106.77 | 11726.74 |
| 628 | 2025.07.08 04:39 | close | 310 | 0.20 | 146.112 | 0.000 | 0.000 | -43.80 | 11682.94 |
| 629 | 2025.07.08 04:39 | buy | 315 | 0.20 | 146.135 | 0.000 | 0.000 | ||
| 630 | 2025.07.08 04:44 | close | 315 | 0.20 | 146.174 | 0.000 | 0.000 | 5.34 | 11688.28 |
| 631 | 2025.07.08 04:44 | buy | 316 | 0.20 | 146.189 | 0.000 | 0.000 | ||
| 632 | 2025.07.08 04:49 | close | 316 | 0.20 | 146.228 | 0.000 | 0.000 | 5.33 | 11693.61 |
| 633 | 2025.07.08 04:49 | buy | 317 | 0.20 | 146.243 | 0.000 | 0.000 | ||
| 634 | 2025.07.08 05:07 | close | 317 | 0.20 | 146.282 | 0.000 | 0.000 | 5.33 | 11698.94 |
| 635 | 2025.07.08 05:07 | buy | 318 | 0.20 | 146.297 | 0.000 | 0.000 | ||
| 636 | 2025.07.08 05:09 | buy | 319 | 0.60 | 146.237 | 0.000 | 0.000 | ||
| 637 | 2025.07.08 05:14 | buy | 320 | 1.80 | 146.177 | 0.000 | 0.000 | ||
| 638 | 2025.07.08 05:19 | buy | 321 | 5.40 | 146.117 | 0.000 | 0.000 | ||
| 639 | 2025.07.08 05:27 | close | 321 | 5.40 | 146.145 | 0.000 | 0.000 | 103.46 | 11802.40 |
| 640 | 2025.07.08 05:27 | close | 320 | 1.80 | 146.144 | 0.000 | 0.000 | -40.64 | 11761.76 |
| 641 | 2025.07.08 05:27 | close | 319 | 0.60 | 146.144 | 0.000 | 0.000 | -38.18 | 11723.58 |
| 642 | 2025.07.08 05:27 | close | 318 | 0.20 | 146.144 | 0.000 | 0.000 | -20.94 | 11702.64 |
| 643 | 2025.07.08 05:32 | buy | 322 | 0.20 | 146.158 | 0.000 | 0.000 | ||
| 644 | 2025.07.08 05:47 | buy | 323 | 0.60 | 146.098 | 0.000 | 0.000 | ||
| 645 | 2025.07.08 06:14 | close | 323 | 0.60 | 146.123 | 0.000 | 0.000 | 10.27 | 11712.91 |
| 646 | 2025.07.08 06:14 | close | 322 | 0.20 | 146.122 | 0.000 | 0.000 | -4.93 | 11707.98 |
| 647 | 2025.07.08 06:14 | buy | 324 | 0.20 | 146.139 | 0.000 | 0.000 | ||
| 648 | 2025.07.08 06:49 | buy | 325 | 0.60 | 146.079 | 0.000 | 0.000 | ||
| 649 | 2025.07.08 07:14 | buy | 326 | 1.80 | 146.019 | 0.000 | 0.000 | ||
| 650 | 2025.07.08 07:30 | buy | 327 | 5.40 | 145.958 | 0.000 | 0.000 | ||
| 651 | 2025.07.08 07:37 | buy | 328 | 16.20 | 145.898 | 0.000 | 0.000 | ||
| 652 | 2025.07.08 07:39 | close | 328 | 16.20 | 145.928 | 0.000 | 0.000 | 333.04 | 12041.02 |
| 653 | 2025.07.08 07:39 | close | 327 | 5.40 | 145.927 | 0.000 | 0.000 | -114.71 | 11926.31 |
| 654 | 2025.07.08 07:39 | close | 326 | 1.80 | 145.927 | 0.000 | 0.000 | -113.48 | 11812.83 |
| 655 | 2025.07.08 07:39 | close | 325 | 0.60 | 145.927 | 0.000 | 0.000 | -62.50 | 11750.33 |
| 656 | 2025.07.08 07:39 | close | 324 | 0.20 | 145.927 | 0.000 | 0.000 | -29.06 | 11721.27 |
| 657 | 2025.07.08 09:30 | buy | 329 | 0.20 | 146.141 | 0.000 | 0.000 | ||
| 658 | 2025.07.08 09:43 | close | 329 | 0.20 | 146.180 | 0.000 | 0.000 | 5.34 | 11726.61 |
| 659 | 2025.07.08 09:43 | buy | 330 | 0.20 | 146.195 | 0.000 | 0.000 | ||
| 660 | 2025.07.08 09:49 | close | 330 | 0.20 | 146.234 | 0.000 | 0.000 | 5.33 | 11731.94 |
| 661 | 2025.07.08 09:49 | buy | 331 | 0.20 | 146.249 | 0.000 | 0.000 | ||
| 662 | 2025.07.08 10:13 | buy | 332 | 0.60 | 146.189 | 0.000 | 0.000 | ||
| 663 | 2025.07.08 10:18 | buy | 333 | 1.80 | 146.129 | 0.000 | 0.000 | ||
| 664 | 2025.07.08 10:44 | buy | 334 | 5.40 | 146.069 | 0.000 | 0.000 | ||
| 665 | 2025.07.08 10:49 | buy | 335 | 16.20 | 146.009 | 0.000 | 0.000 | ||
| 666 | 2025.07.08 10:57 | close | 335 | 16.20 | 146.039 | 0.000 | 0.000 | 332.79 | 12064.73 |
| 667 | 2025.07.08 10:57 | close | 334 | 5.40 | 146.038 | 0.000 | 0.000 | -114.63 | 11950.10 |
| 668 | 2025.07.08 10:57 | close | 333 | 1.80 | 146.038 | 0.000 | 0.000 | -112.16 | 11837.94 |
| 669 | 2025.07.08 10:57 | close | 332 | 0.60 | 146.038 | 0.000 | 0.000 | -62.04 | 11775.90 |
| 670 | 2025.07.08 10:57 | close | 331 | 0.20 | 146.038 | 0.000 | 0.000 | -28.90 | 11747.00 |
| 671 | 2025.07.08 11:09 | buy | 336 | 0.20 | 146.107 | 0.000 | 0.000 | ||
| 672 | 2025.07.08 11:18 | close | 336 | 0.20 | 146.146 | 0.000 | 0.000 | 5.34 | 11752.34 |
| 673 | 2025.07.08 11:18 | buy | 337 | 0.20 | 146.161 | 0.000 | 0.000 | ||
| 674 | 2025.07.08 11:44 | close | 337 | 0.20 | 146.200 | 0.000 | 0.000 | 5.34 | 11757.68 |
| 675 | 2025.07.08 12:39 | buy | 338 | 0.20 | 146.142 | 0.000 | 0.000 | ||
| 676 | 2025.07.08 12:44 | close | 338 | 0.20 | 146.181 | 0.000 | 0.000 | 5.34 | 11763.02 |
| 677 | 2025.07.08 12:44 | buy | 339 | 0.20 | 146.196 | 0.000 | 0.000 | ||
| 678 | 2025.07.08 12:49 | close | 339 | 0.20 | 146.235 | 0.000 | 0.000 | 5.33 | 11768.35 |
| 679 | 2025.07.08 12:49 | buy | 340 | 0.20 | 146.250 | 0.000 | 0.000 | ||
| 680 | 2025.07.08 13:14 | close | 340 | 0.20 | 146.289 | 0.000 | 0.000 | 5.33 | 11773.68 |
| 681 | 2025.07.08 13:14 | buy | 341 | 0.20 | 146.304 | 0.000 | 0.000 | ||
| 682 | 2025.07.08 13:43 | close | 341 | 0.20 | 146.343 | 0.000 | 0.000 | 5.33 | 11779.01 |
| 683 | 2025.07.08 13:43 | buy | 342 | 0.20 | 146.358 | 0.000 | 0.000 | ||
| 684 | 2025.07.08 13:49 | close | 342 | 0.20 | 146.397 | 0.000 | 0.000 | 5.33 | 11784.34 |
| 685 | 2025.07.08 13:49 | buy | 343 | 0.20 | 146.412 | 0.000 | 0.000 | ||
| 686 | 2025.07.08 14:14 | close | 343 | 0.20 | 146.451 | 0.000 | 0.000 | 5.33 | 11789.67 |
| 687 | 2025.07.08 14:14 | buy | 344 | 0.20 | 146.468 | 0.000 | 0.000 | ||
| 688 | 2025.07.08 14:19 | close | 344 | 0.20 | 146.507 | 0.000 | 0.000 | 5.32 | 11794.99 |
| 689 | 2025.07.08 14:19 | buy | 345 | 0.20 | 146.522 | 0.000 | 0.000 | ||
| 690 | 2025.07.08 14:43 | close | 345 | 0.20 | 146.561 | 0.000 | 0.000 | 5.32 | 11800.31 |
| 691 | 2025.07.08 14:43 | buy | 346 | 0.20 | 146.576 | 0.000 | 0.000 | ||
| 692 | 2025.07.08 14:48 | close | 346 | 0.20 | 146.615 | 0.000 | 0.000 | 5.32 | 11805.63 |
| 693 | 2025.07.08 14:48 | buy | 347 | 0.20 | 146.630 | 0.000 | 0.000 | ||
| 694 | 2025.07.08 15:09 | buy | 348 | 0.60 | 146.570 | 0.000 | 0.000 | ||
| 695 | 2025.07.08 15:18 | buy | 349 | 1.80 | 146.510 | 0.000 | 0.000 | ||
| 696 | 2025.07.08 15:27 | close | 349 | 1.80 | 146.570 | 0.000 | 0.000 | 73.68 | 11879.31 |
| 697 | 2025.07.08 15:30 | close | 348 | 0.60 | 146.572 | 0.000 | 0.000 | 0.82 | 11880.13 |
| 698 | 2025.07.08 15:30 | close | 347 | 0.20 | 146.572 | 0.000 | 0.000 | -7.91 | 11872.22 |
| 699 | 2025.07.08 15:30 | buy | 350 | 0.20 | 146.587 | 0.000 | 0.000 | ||
| 700 | 2025.07.08 15:44 | close | 350 | 0.20 | 146.626 | 0.000 | 0.000 | 5.32 | 11877.54 |
| 701 | 2025.07.08 15:44 | buy | 351 | 0.20 | 146.641 | 0.000 | 0.000 | ||
| 702 | 2025.07.08 15:49 | close | 351 | 0.20 | 146.680 | 0.000 | 0.000 | 5.32 | 11882.86 |
| 703 | 2025.07.08 15:49 | buy | 352 | 0.20 | 146.695 | 0.000 | 0.000 | ||
| 704 | 2025.07.08 16:13 | close | 352 | 0.20 | 146.734 | 0.000 | 0.000 | 5.32 | 11888.18 |
| 705 | 2025.07.08 16:13 | buy | 353 | 0.20 | 146.749 | 0.000 | 0.000 | ||
| 706 | 2025.07.08 16:18 | close | 353 | 0.20 | 146.788 | 0.000 | 0.000 | 5.31 | 11893.49 |
| 707 | 2025.07.08 16:18 | buy | 354 | 0.20 | 146.803 | 0.000 | 0.000 | ||
| 708 | 2025.07.08 16:30 | close | 354 | 0.20 | 146.842 | 0.000 | 0.000 | 5.31 | 11898.80 |
| 709 | 2025.07.08 16:30 | buy | 355 | 0.20 | 146.857 | 0.000 | 0.000 | ||
| 710 | 2025.07.08 16:44 | buy | 356 | 0.60 | 146.797 | 0.000 | 0.000 | ||
| 711 | 2025.07.08 16:49 | buy | 357 | 1.80 | 146.737 | 0.000 | 0.000 | ||
| 712 | 2025.07.08 16:56 | close | 357 | 1.80 | 146.764 | 0.000 | 0.000 | 33.11 | 11931.91 |
| 713 | 2025.07.08 16:56 | close | 356 | 0.60 | 146.763 | 0.000 | 0.000 | -13.90 | 11918.01 |
| 714 | 2025.07.08 16:56 | close | 355 | 0.20 | 146.763 | 0.000 | 0.000 | -12.81 | 11905.20 |
| 715 | 2025.07.08 16:56 | buy | 358 | 0.20 | 146.780 | 0.000 | 0.000 | ||
| 716 | 2025.07.08 17:09 | close | 358 | 0.20 | 146.819 | 0.000 | 0.000 | 5.31 | 11910.51 |
| 717 | 2025.07.08 17:09 | buy | 359 | 0.20 | 146.834 | 0.000 | 0.000 | ||
| 718 | 2025.07.08 17:14 | close | 359 | 0.20 | 146.873 | 0.000 | 0.000 | 5.31 | 11915.82 |
| 719 | 2025.07.08 17:14 | buy | 360 | 0.20 | 146.888 | 0.000 | 0.000 | ||
| 720 | 2025.07.08 17:19 | close | 360 | 0.20 | 146.927 | 0.000 | 0.000 | 5.31 | 11921.13 |
| 721 | 2025.07.08 17:19 | buy | 361 | 0.20 | 146.942 | 0.000 | 0.000 | ||
| 722 | 2025.07.08 17:27 | buy | 362 | 0.60 | 146.881 | 0.000 | 0.000 | ||
| 723 | 2025.07.08 17:43 | close | 362 | 0.60 | 146.906 | 0.000 | 0.000 | 10.21 | 11931.34 |
| 724 | 2025.07.08 17:43 | close | 361 | 0.20 | 146.905 | 0.000 | 0.000 | -5.04 | 11926.30 |
| 725 | 2025.07.08 17:43 | buy | 363 | 0.20 | 146.922 | 0.000 | 0.000 | ||
| 726 | 2025.07.08 18:06 | close | 363 | 0.20 | 146.961 | 0.000 | 0.000 | 5.31 | 11931.61 |
| 727 | 2025.07.08 18:06 | buy | 364 | 0.20 | 146.976 | 0.000 | 0.000 | ||
| 728 | 2025.07.08 18:13 | buy | 365 | 0.60 | 146.916 | 0.000 | 0.000 | ||
| 729 | 2025.07.08 18:18 | buy | 366 | 1.80 | 146.856 | 0.000 | 0.000 | ||
| 730 | 2025.07.08 18:19 | buy | 367 | 5.40 | 146.796 | 0.000 | 0.000 | ||
| 731 | 2025.07.08 18:26 | close | 367 | 5.40 | 146.824 | 0.000 | 0.000 | 102.98 | 12034.59 |
| 732 | 2025.07.08 18:26 | close | 366 | 1.80 | 146.823 | 0.000 | 0.000 | -40.46 | 11994.13 |
| 733 | 2025.07.08 18:26 | close | 365 | 0.60 | 146.823 | 0.000 | 0.000 | -38.00 | 11956.13 |
| 734 | 2025.07.08 18:26 | close | 364 | 0.20 | 146.823 | 0.000 | 0.000 | -20.84 | 11935.29 |
| 735 | 2025.07.08 18:44 | buy | 368 | 0.20 | 146.846 | 0.000 | 0.000 | ||
| 736 | 2025.07.08 19:13 | buy | 369 | 0.60 | 146.786 | 0.000 | 0.000 | ||
| 737 | 2025.07.08 19:19 | buy | 370 | 1.80 | 146.726 | 0.000 | 0.000 | ||
| 738 | 2025.07.08 19:39 | close | 370 | 1.80 | 146.753 | 0.000 | 0.000 | 33.12 | 11968.41 |
| 739 | 2025.07.08 19:39 | close | 369 | 0.60 | 146.752 | 0.000 | 0.000 | -13.90 | 11954.51 |
| 740 | 2025.07.08 19:39 | close | 368 | 0.20 | 146.752 | 0.000 | 0.000 | -12.81 | 11941.70 |
| 741 | 2025.07.09 02:30 | buy | 371 | 0.20 | 146.768 | 0.000 | 0.000 | ||
| 742 | 2025.07.09 02:43 | close | 371 | 0.20 | 146.807 | 0.000 | 0.000 | 5.31 | 11947.01 |
| 743 | 2025.07.09 02:43 | buy | 372 | 0.20 | 146.822 | 0.000 | 0.000 | ||
| 744 | 2025.07.09 02:49 | close | 372 | 0.20 | 146.861 | 0.000 | 0.000 | 5.31 | 11952.32 |
| 745 | 2025.07.09 02:49 | buy | 373 | 0.20 | 146.876 | 0.000 | 0.000 | ||
| 746 | 2025.07.09 03:01 | buy | 374 | 0.60 | 146.816 | 0.000 | 0.000 | ||
| 747 | 2025.07.09 03:13 | close | 374 | 0.60 | 146.841 | 0.000 | 0.000 | 10.22 | 11962.54 |
| 748 | 2025.07.09 03:13 | close | 373 | 0.20 | 146.840 | 0.000 | 0.000 | -4.90 | 11957.64 |
| 749 | 2025.07.09 03:13 | buy | 375 | 0.20 | 146.857 | 0.000 | 0.000 | ||
| 750 | 2025.07.09 03:19 | close | 375 | 0.20 | 146.896 | 0.000 | 0.000 | 5.31 | 11962.95 |
| 751 | 2025.07.09 03:19 | buy | 376 | 0.20 | 146.911 | 0.000 | 0.000 | ||
| 752 | 2025.07.09 03:43 | buy | 377 | 0.60 | 146.851 | 0.000 | 0.000 | ||
| 753 | 2025.07.09 03:48 | buy | 378 | 1.80 | 146.791 | 0.000 | 0.000 | ||
| 754 | 2025.07.09 04:08 | close | 378 | 1.80 | 146.818 | 0.000 | 0.000 | 33.10 | 11996.05 |
| 755 | 2025.07.09 04:08 | close | 377 | 0.60 | 146.817 | 0.000 | 0.000 | -13.89 | 11982.16 |
| 756 | 2025.07.09 04:08 | close | 376 | 0.20 | 146.817 | 0.000 | 0.000 | -12.81 | 11969.35 |
| 757 | 2025.07.09 04:08 | buy | 379 | 0.20 | 146.835 | 0.000 | 0.000 | ||
| 758 | 2025.07.09 04:09 | close | 379 | 0.20 | 146.874 | 0.000 | 0.000 | 5.31 | 11974.66 |
| 759 | 2025.07.09 04:09 | buy | 380 | 0.20 | 146.889 | 0.000 | 0.000 | ||
| 760 | 2025.07.09 04:14 | close | 380 | 0.20 | 146.928 | 0.000 | 0.000 | 5.31 | 11979.97 |
| 761 | 2025.07.09 04:14 | buy | 381 | 0.20 | 146.945 | 0.000 | 0.000 | ||
| 762 | 2025.07.09 04:18 | close | 381 | 0.20 | 146.984 | 0.000 | 0.000 | 5.31 | 11985.28 |
| 763 | 2025.07.09 04:18 | buy | 382 | 0.20 | 146.999 | 0.000 | 0.000 | ||
| 764 | 2025.07.09 04:27 | buy | 383 | 0.60 | 146.823 | 0.000 | 0.000 | ||
| 765 | 2025.07.09 04:36 | buy | 384 | 1.80 | 146.762 | 0.000 | 0.000 | ||
| 766 | 2025.07.09 04:39 | close | 384 | 1.80 | 146.798 | 0.000 | 0.000 | 44.14 | 12029.42 |
| 767 | 2025.07.09 04:39 | close | 383 | 0.60 | 146.797 | 0.000 | 0.000 | -10.63 | 12018.79 |
| 768 | 2025.07.09 04:39 | close | 382 | 0.20 | 146.797 | 0.000 | 0.000 | -27.52 | 11991.27 |
| 769 | 2025.07.09 04:39 | buy | 385 | 0.20 | 146.820 | 0.000 | 0.000 | ||
| 770 | 2025.07.09 04:44 | close | 385 | 0.20 | 146.859 | 0.000 | 0.000 | 5.31 | 11996.58 |
| 771 | 2025.07.09 04:44 | buy | 386 | 0.20 | 146.874 | 0.000 | 0.000 | ||
| 772 | 2025.07.09 04:49 | close | 386 | 0.20 | 146.913 | 0.000 | 0.000 | 5.31 | 12001.89 |
| 773 | 2025.07.09 04:49 | buy | 387 | 0.20 | 146.928 | 0.000 | 0.000 | ||
| 774 | 2025.07.09 04:57 | buy | 388 | 0.60 | 146.868 | 0.000 | 0.000 | ||
| 775 | 2025.07.09 05:07 | buy | 389 | 1.80 | 146.808 | 0.000 | 0.000 | ||
| 776 | 2025.07.09 05:09 | close | 389 | 1.80 | 146.835 | 0.000 | 0.000 | 33.10 | 12034.99 |
| 777 | 2025.07.09 05:09 | close | 388 | 0.60 | 146.834 | 0.000 | 0.000 | -13.89 | 12021.10 |
| 778 | 2025.07.09 05:09 | close | 387 | 0.20 | 146.834 | 0.000 | 0.000 | -12.80 | 12008.30 |
| 779 | 2025.07.09 05:09 | buy | 390 | 0.20 | 146.852 | 0.000 | 0.000 | ||
| 780 | 2025.07.09 05:14 | close | 390 | 0.20 | 146.891 | 0.000 | 0.000 | 5.31 | 12013.61 |
| 781 | 2025.07.09 05:14 | buy | 391 | 0.20 | 146.906 | 0.000 | 0.000 | ||
| 782 | 2025.07.09 05:39 | close | 391 | 0.20 | 146.945 | 0.000 | 0.000 | 5.31 | 12018.92 |
| 783 | 2025.07.09 05:39 | buy | 392 | 0.20 | 146.962 | 0.000 | 0.000 | ||
| 784 | 2025.07.09 05:43 | close | 392 | 0.20 | 147.001 | 0.000 | 0.000 | 5.31 | 12024.23 |
| 785 | 2025.07.09 05:43 | buy | 393 | 0.20 | 147.016 | 0.000 | 0.000 | ||
| 786 | 2025.07.09 05:48 | close | 393 | 0.20 | 147.055 | 0.000 | 0.000 | 5.30 | 12029.53 |
| 787 | 2025.07.09 05:48 | buy | 394 | 0.20 | 147.072 | 0.000 | 0.000 | ||
| 788 | 2025.07.09 06:07 | close | 394 | 0.20 | 147.111 | 0.000 | 0.000 | 5.30 | 12034.83 |
| 789 | 2025.07.09 06:07 | buy | 395 | 0.20 | 147.126 | 0.000 | 0.000 | ||
| 790 | 2025.07.09 06:15 | close | 395 | 0.20 | 147.165 | 0.000 | 0.000 | 5.30 | 12040.13 |
| 791 | 2025.07.09 06:15 | buy | 396 | 0.20 | 147.180 | 0.000 | 0.000 | ||
| 792 | 2025.07.09 06:44 | buy | 397 | 0.60 | 147.119 | 0.000 | 0.000 | ||
| 793 | 2025.07.09 07:48 | buy | 398 | 1.80 | 147.059 | 0.000 | 0.000 | ||
| 794 | 2025.07.09 08:18 | buy | 399 | 5.40 | 146.999 | 0.000 | 0.000 | ||
| 795 | 2025.07.09 08:48 | buy | 400 | 16.20 | 146.939 | 0.000 | 0.000 | ||
| 796 | 2025.07.09 08:57 | close | 400 | 16.20 | 146.980 | 0.000 | 0.000 | 451.90 | 12492.03 |
| 797 | 2025.07.09 09:00 | close | 399 | 5.40 | 146.980 | 0.000 | 0.000 | -69.81 | 12422.22 |
| 798 | 2025.07.09 09:00 | close | 398 | 1.80 | 146.980 | 0.000 | 0.000 | -96.75 | 12325.47 |
| 799 | 2025.07.09 09:00 | close | 397 | 0.60 | 146.980 | 0.000 | 0.000 | -56.74 | 12268.73 |
| 800 | 2025.07.09 09:00 | close | 396 | 0.20 | 146.980 | 0.000 | 0.000 | -27.21 | 12241.52 |
| 801 | 2025.07.09 15:00 | buy | 401 | 0.20 | 146.776 | 0.000 | 0.000 | ||
| 802 | 2025.07.09 15:09 | buy | 402 | 0.60 | 146.716 | 0.000 | 0.000 | ||
| 803 | 2025.07.09 15:14 | buy | 403 | 1.80 | 146.656 | 0.000 | 0.000 | ||
| 804 | 2025.07.09 15:18 | buy | 404 | 5.40 | 146.595 | 0.000 | 0.000 | ||
| 805 | 2025.07.09 15:19 | buy | 405 | 16.20 | 146.535 | 0.000 | 0.000 | ||
| 806 | 2025.07.09 15:25 | close | 405 | 16.20 | 146.565 | 0.000 | 0.000 | 331.59 | 12573.11 |
| 807 | 2025.07.09 15:25 | close | 404 | 5.40 | 146.564 | 0.000 | 0.000 | -114.22 | 12458.89 |
| 808 | 2025.07.09 15:25 | close | 403 | 1.80 | 146.564 | 0.000 | 0.000 | -112.99 | 12345.90 |
| 809 | 2025.07.09 15:25 | close | 402 | 0.60 | 146.564 | 0.000 | 0.000 | -62.23 | 12283.67 |
| 810 | 2025.07.09 15:25 | close | 401 | 0.20 | 146.564 | 0.000 | 0.000 | -28.93 | 12254.74 |
| 811 | 2025.07.09 15:36 | buy | 406 | 0.20 | 146.714 | 0.000 | 0.000 | ||
| 812 | 2025.07.09 15:39 | buy | 407 | 0.60 | 146.654 | 0.000 | 0.000 | ||
| 813 | 2025.07.09 15:44 | buy | 408 | 1.80 | 146.594 | 0.000 | 0.000 | ||
| 814 | 2025.07.09 15:48 | buy | 409 | 5.40 | 146.534 | 0.000 | 0.000 | ||
| 815 | 2025.07.09 16:00 | buy | 410 | 16.20 | 146.474 | 0.000 | 0.000 | ||
| 816 | 2025.07.09 16:19 | close | 410 | 16.20 | 146.504 | 0.000 | 0.000 | 331.73 | 12586.47 |
| 817 | 2025.07.09 16:19 | close | 409 | 5.40 | 146.503 | 0.000 | 0.000 | -114.26 | 12472.21 |
| 818 | 2025.07.09 16:19 | close | 408 | 1.80 | 146.503 | 0.000 | 0.000 | -111.81 | 12360.40 |
| 819 | 2025.07.09 16:19 | close | 407 | 0.60 | 146.503 | 0.000 | 0.000 | -61.84 | 12298.56 |
| 820 | 2025.07.09 16:19 | close | 406 | 0.20 | 146.503 | 0.000 | 0.000 | -28.80 | 12269.76 |
| 821 | 2025.07.09 19:00 | buy | 411 | 0.20 | 146.543 | 0.000 | 0.000 | ||
| 822 | 2025.07.09 19:02 | buy | 412 | 0.60 | 146.482 | 0.000 | 0.000 | ||
| 823 | 2025.07.09 19:14 | buy | 413 | 1.80 | 146.422 | 0.000 | 0.000 | ||
| 824 | 2025.07.09 19:16 | buy | 414 | 5.40 | 146.362 | 0.000 | 0.000 | ||
| 825 | 2025.07.09 19:25 | close | 414 | 5.40 | 146.390 | 0.000 | 0.000 | 103.29 | 12373.05 |
| 826 | 2025.07.09 19:25 | close | 413 | 1.80 | 146.389 | 0.000 | 0.000 | -40.58 | 12332.47 |
| 827 | 2025.07.09 19:25 | close | 412 | 0.60 | 146.389 | 0.000 | 0.000 | -38.12 | 12294.35 |
| 828 | 2025.07.09 19:25 | close | 411 | 0.20 | 146.389 | 0.000 | 0.000 | -21.04 | 12273.31 |
| 829 | 2025.07.09 23:30 | buy | 415 | 0.20 | 146.441 | 0.000 | 0.000 | ||
| 830 | 2025.07.09 23:44 | buy | 416 | 0.60 | 146.381 | 0.000 | 0.000 | ||
| 831 | 2025.07.09 23:49 | buy | 417 | 1.80 | 146.321 | 0.000 | 0.000 | ||
| 832 | 2025.07.09 23:56 | close | 417 | 1.80 | 146.348 | 0.000 | 0.000 | 33.21 | 12306.52 |
| 833 | 2025.07.09 23:56 | close | 416 | 0.60 | 146.347 | 0.000 | 0.000 | -13.94 | 12292.58 |
| 834 | 2025.07.09 23:56 | close | 415 | 0.20 | 146.347 | 0.000 | 0.000 | -12.85 | 12279.73 |
| 835 | 2025.07.10 06:00 | buy | 418 | 0.20 | 146.095 | 0.000 | 0.000 | ||
| 836 | 2025.07.10 06:09 | close | 418 | 0.20 | 146.134 | 0.000 | 0.000 | 5.34 | 12285.07 |
| 837 | 2025.07.10 06:09 | buy | 419 | 0.20 | 146.149 | 0.000 | 0.000 | ||
| 838 | 2025.07.10 06:18 | close | 419 | 0.20 | 146.188 | 0.000 | 0.000 | 5.34 | 12290.41 |
| 839 | 2025.07.10 06:18 | buy | 420 | 0.20 | 146.203 | 0.000 | 0.000 | ||
| 840 | 2025.07.10 06:49 | close | 420 | 0.20 | 146.242 | 0.000 | 0.000 | 5.33 | 12295.74 |
| 841 | 2025.07.10 06:49 | buy | 421 | 0.20 | 146.257 | 0.000 | 0.000 | ||
| 842 | 2025.07.10 07:19 | close | 421 | 0.20 | 146.296 | 0.000 | 0.000 | 5.33 | 12301.07 |
| 843 | 2025.07.10 07:19 | buy | 422 | 0.20 | 146.311 | 0.000 | 0.000 | ||
| 844 | 2025.07.10 07:31 | close | 422 | 0.20 | 146.350 | 0.000 | 0.000 | 5.33 | 12306.40 |
| 845 | 2025.07.10 07:31 | buy | 423 | 0.20 | 146.367 | 0.000 | 0.000 | ||
| 846 | 2025.07.10 07:37 | close | 423 | 0.20 | 146.406 | 0.000 | 0.000 | 5.33 | 12311.73 |
| 847 | 2025.07.10 07:37 | buy | 424 | 0.20 | 146.421 | 0.000 | 0.000 | ||
| 848 | 2025.07.10 07:39 | buy | 425 | 0.60 | 146.361 | 0.000 | 0.000 | ||
| 849 | 2025.07.10 07:44 | buy | 426 | 1.80 | 146.301 | 0.000 | 0.000 | ||
| 850 | 2025.07.10 07:49 | buy | 427 | 5.40 | 146.241 | 0.000 | 0.000 | ||
| 851 | 2025.07.10 07:57 | close | 427 | 5.40 | 146.269 | 0.000 | 0.000 | 103.37 | 12415.10 |
| 852 | 2025.07.10 07:57 | close | 426 | 1.80 | 146.268 | 0.000 | 0.000 | -40.61 | 12374.49 |
| 853 | 2025.07.10 07:57 | close | 425 | 0.60 | 146.268 | 0.000 | 0.000 | -38.15 | 12336.34 |
| 854 | 2025.07.10 07:57 | close | 424 | 0.20 | 146.268 | 0.000 | 0.000 | -20.92 | 12315.42 |
| 855 | 2025.07.10 07:57 | buy | 428 | 0.20 | 146.285 | 0.000 | 0.000 | ||
| 856 | 2025.07.10 08:00 | buy | 429 | 0.60 | 146.225 | 0.000 | 0.000 | ||
| 857 | 2025.07.10 08:13 | close | 429 | 0.60 | 146.250 | 0.000 | 0.000 | 10.26 | 12325.68 |
| 858 | 2025.07.10 08:13 | close | 428 | 0.20 | 146.251 | 0.000 | 0.000 | -4.65 | 12321.03 |
| 859 | 2025.07.10 08:13 | buy | 430 | 0.20 | 146.268 | 0.000 | 0.000 | ||
| 860 | 2025.07.10 08:18 | close | 430 | 0.20 | 146.307 | 0.000 | 0.000 | 5.33 | 12326.36 |
| 861 | 2025.07.10 08:18 | buy | 431 | 0.20 | 146.324 | 0.000 | 0.000 | ||
| 862 | 2025.07.10 08:43 | buy | 432 | 0.60 | 146.264 | 0.000 | 0.000 | ||
| 863 | 2025.07.10 09:02 | buy | 433 | 1.80 | 146.204 | 0.000 | 0.000 | ||
| 864 | 2025.07.10 09:13 | close | 433 | 1.80 | 146.231 | 0.000 | 0.000 | 33.24 | 12359.60 |
| 865 | 2025.07.10 09:13 | close | 432 | 0.60 | 146.230 | 0.000 | 0.000 | -13.95 | 12345.65 |
| 866 | 2025.07.10 09:13 | close | 431 | 0.20 | 146.230 | 0.000 | 0.000 | -12.86 | 12332.79 |
| 867 | 2025.07.10 09:18 | buy | 434 | 0.20 | 146.270 | 0.000 | 0.000 | ||
| 868 | 2025.07.10 09:31 | close | 434 | 0.20 | 146.309 | 0.000 | 0.000 | 5.33 | 12338.12 |
| 869 | 2025.07.10 09:31 | buy | 435 | 0.20 | 146.324 | 0.000 | 0.000 | ||
| 870 | 2025.07.10 09:43 | buy | 436 | 0.60 | 146.264 | 0.000 | 0.000 | ||
| 871 | 2025.07.10 09:48 | buy | 437 | 1.80 | 146.204 | 0.000 | 0.000 | ||
| 872 | 2025.07.10 09:49 | buy | 438 | 5.40 | 146.144 | 0.000 | 0.000 | ||
| 873 | 2025.07.10 09:56 | close | 438 | 5.40 | 146.172 | 0.000 | 0.000 | 103.44 | 12441.56 |
| 874 | 2025.07.10 09:56 | close | 437 | 1.80 | 146.171 | 0.000 | 0.000 | -40.64 | 12400.92 |
| 875 | 2025.07.10 09:56 | close | 436 | 0.60 | 146.171 | 0.000 | 0.000 | -38.17 | 12362.75 |
| 876 | 2025.07.10 09:56 | close | 435 | 0.20 | 146.171 | 0.000 | 0.000 | -20.93 | 12341.82 |
| 877 | 2025.07.10 11:30 | buy | 439 | 0.20 | 146.374 | 0.000 | 0.000 | ||
| 878 | 2025.07.10 12:18 | buy | 440 | 0.60 | 146.314 | 0.000 | 0.000 | ||
| 879 | 2025.07.10 12:43 | buy | 441 | 1.80 | 146.254 | 0.000 | 0.000 | ||
| 880 | 2025.07.10 12:49 | buy | 442 | 5.40 | 146.194 | 0.000 | 0.000 | ||
| 881 | 2025.07.10 13:01 | close | 442 | 5.40 | 146.222 | 0.000 | 0.000 | 103.40 | 12445.22 |
| 882 | 2025.07.10 13:01 | close | 441 | 1.80 | 146.221 | 0.000 | 0.000 | -40.62 | 12404.60 |
| 883 | 2025.07.10 13:01 | close | 440 | 0.60 | 146.221 | 0.000 | 0.000 | -38.16 | 12366.44 |
| 884 | 2025.07.10 13:01 | close | 439 | 0.20 | 146.221 | 0.000 | 0.000 | -20.93 | 12345.51 |
| 885 | 2025.07.10 13:06 | buy | 443 | 0.20 | 146.258 | 0.000 | 0.000 | ||
| 886 | 2025.07.10 13:14 | buy | 444 | 0.60 | 146.198 | 0.000 | 0.000 | ||
| 887 | 2025.07.10 13:43 | buy | 445 | 1.80 | 146.137 | 0.000 | 0.000 | ||
| 888 | 2025.07.10 14:13 | close | 445 | 1.80 | 146.164 | 0.000 | 0.000 | 33.25 | 12378.76 |
| 889 | 2025.07.10 14:13 | close | 444 | 0.60 | 146.163 | 0.000 | 0.000 | -14.37 | 12364.39 |
| 890 | 2025.07.10 14:13 | close | 443 | 0.20 | 146.163 | 0.000 | 0.000 | -13.00 | 12351.39 |
| 891 | 2025.07.10 15:30 | buy | 446 | 0.20 | 146.277 | 0.000 | 0.000 | ||
| 892 | 2025.07.10 15:38 | close | 446 | 0.20 | 146.316 | 0.000 | 0.000 | 5.33 | 12356.72 |
| 893 | 2025.07.10 15:38 | buy | 447 | 0.20 | 146.333 | 0.000 | 0.000 | ||
| 894 | 2025.07.10 15:39 | close | 447 | 0.20 | 146.372 | 0.000 | 0.000 | 5.33 | 12362.05 |
| 895 | 2025.07.10 15:39 | buy | 448 | 0.20 | 146.387 | 0.000 | 0.000 | ||
| 896 | 2025.07.10 15:44 | close | 448 | 0.20 | 146.426 | 0.000 | 0.000 | 5.33 | 12367.38 |
| 897 | 2025.07.10 15:44 | buy | 449 | 0.20 | 146.441 | 0.000 | 0.000 | ||
| 898 | 2025.07.10 15:48 | close | 449 | 0.20 | 146.480 | 0.000 | 0.000 | 5.32 | 12372.70 |
| 899 | 2025.07.10 15:48 | buy | 450 | 0.20 | 146.495 | 0.000 | 0.000 | ||
| 900 | 2025.07.10 15:49 | close | 450 | 0.20 | 146.534 | 0.000 | 0.000 | 5.32 | 12378.02 |
| 901 | 2025.07.10 15:49 | buy | 451 | 0.20 | 146.549 | 0.000 | 0.000 | ||
| 902 | 2025.07.10 15:56 | buy | 452 | 0.60 | 146.488 | 0.000 | 0.000 | ||
| 903 | 2025.07.10 16:13 | buy | 453 | 1.80 | 146.428 | 0.000 | 0.000 | ||
| 904 | 2025.07.10 16:19 | buy | 454 | 5.40 | 146.368 | 0.000 | 0.000 | ||
| 905 | 2025.07.10 16:27 | close | 454 | 5.40 | 146.415 | 0.000 | 0.000 | 173.34 | 12551.36 |
| 906 | 2025.07.10 16:30 | close | 453 | 1.80 | 146.414 | 0.000 | 0.000 | -17.21 | 12534.15 |
| 907 | 2025.07.10 16:30 | close | 452 | 0.60 | 146.414 | 0.000 | 0.000 | -30.32 | 12503.83 |
| 908 | 2025.07.10 16:30 | close | 451 | 0.20 | 146.414 | 0.000 | 0.000 | -18.44 | 12485.39 |
| 909 | 2025.07.10 16:30 | buy | 455 | 0.20 | 146.431 | 0.000 | 0.000 | ||
| 910 | 2025.07.10 16:39 | close | 455 | 0.20 | 146.470 | 0.000 | 0.000 | 5.33 | 12490.72 |
| 911 | 2025.07.10 16:39 | buy | 456 | 0.20 | 146.485 | 0.000 | 0.000 | ||
| 912 | 2025.07.10 16:44 | close | 456 | 0.20 | 146.524 | 0.000 | 0.000 | 5.32 | 12496.04 |
| 913 | 2025.07.10 16:44 | buy | 457 | 0.20 | 146.539 | 0.000 | 0.000 | ||
| 914 | 2025.07.10 16:49 | close | 457 | 0.20 | 146.578 | 0.000 | 0.000 | 5.32 | 12501.36 |
| 915 | 2025.07.10 16:49 | buy | 458 | 0.30 | 146.593 | 0.000 | 0.000 | ||
| 916 | 2025.07.10 17:09 | close | 458 | 0.30 | 146.619 | 0.000 | 0.000 | 5.32 | 12506.68 |
| 917 | 2025.07.10 17:09 | buy | 459 | 0.30 | 146.634 | 0.000 | 0.000 | ||
| 918 | 2025.07.10 17:13 | close | 459 | 0.30 | 146.660 | 0.000 | 0.000 | 5.32 | 12512.00 |
| 919 | 2025.07.10 17:13 | buy | 460 | 0.30 | 146.675 | 0.000 | 0.000 | ||
| 920 | 2025.07.10 17:14 | close | 460 | 0.30 | 146.701 | 0.000 | 0.000 | 5.32 | 12517.32 |
| 921 | 2025.07.10 17:14 | buy | 461 | 0.30 | 146.716 | 0.000 | 0.000 | ||
| 922 | 2025.07.10 17:19 | close | 461 | 0.30 | 146.742 | 0.000 | 0.000 | 5.32 | 12522.64 |
| 923 | 2025.07.10 17:19 | buy | 462 | 0.30 | 146.757 | 0.000 | 0.000 | ||
| 924 | 2025.07.10 17:37 | close | 462 | 0.30 | 146.783 | 0.000 | 0.000 | 5.31 | 12527.95 |
| 925 | 2025.07.10 17:37 | buy | 463 | 0.30 | 146.798 | 0.000 | 0.000 | ||
| 926 | 2025.07.10 17:38 | buy | 464 | 0.90 | 146.738 | 0.000 | 0.000 | ||
| 927 | 2025.07.10 17:43 | buy | 465 | 2.70 | 146.678 | 0.000 | 0.000 | ||
| 928 | 2025.07.10 17:44 | buy | 466 | 8.10 | 146.618 | 0.000 | 0.000 | ||
| 929 | 2025.07.10 17:48 | buy | 467 | 24.30 | 146.558 | 0.000 | 0.000 | ||
| 930 | 2025.07.10 17:57 | close | 467 | 24.30 | 146.587 | 0.000 | 0.000 | 480.74 | 13008.69 |
| 931 | 2025.07.10 17:57 | close | 466 | 8.10 | 146.586 | 0.000 | 0.000 | -176.82 | 12831.87 |
| 932 | 2025.07.10 17:57 | close | 465 | 2.70 | 146.586 | 0.000 | 0.000 | -169.46 | 12662.41 |
| 933 | 2025.07.10 17:57 | close | 464 | 0.90 | 146.586 | 0.000 | 0.000 | -93.32 | 12569.09 |
| 934 | 2025.07.10 17:57 | close | 463 | 0.30 | 146.586 | 0.000 | 0.000 | -43.39 | 12525.70 |
| 935 | 2025.07.10 18:37 | buy | 468 | 0.30 | 146.510 | 0.000 | 0.000 | ||
| 936 | 2025.07.10 18:44 | close | 468 | 0.30 | 146.536 | 0.000 | 0.000 | 5.32 | 12531.02 |
| 937 | 2025.07.10 18:44 | buy | 469 | 0.30 | 146.551 | 0.000 | 0.000 | ||
| 938 | 2025.07.10 18:56 | buy | 470 | 0.90 | 146.479 | 0.000 | 0.000 | ||
| 939 | 2025.07.10 19:18 | buy | 471 | 2.70 | 146.419 | 0.000 | 0.000 | ||
| 940 | 2025.07.10 19:27 | close | 471 | 2.70 | 146.455 | 0.000 | 0.000 | 66.37 | 12597.39 |
| 941 | 2025.07.10 19:30 | close | 470 | 0.90 | 146.456 | 0.000 | 0.000 | -14.13 | 12583.26 |
| 942 | 2025.07.10 19:30 | close | 469 | 0.30 | 146.456 | 0.000 | 0.000 | -19.46 | 12563.80 |
| 943 | 2025.07.11 03:00 | buy | 472 | 0.30 | 146.288 | 0.000 | 0.000 | ||
| 944 | 2025.07.11 03:09 | close | 472 | 0.30 | 146.314 | 0.000 | 0.000 | 5.33 | 12569.13 |
| 945 | 2025.07.11 03:09 | buy | 473 | 0.30 | 146.329 | 0.000 | 0.000 | ||
| 946 | 2025.07.11 03:14 | close | 473 | 0.30 | 146.355 | 0.000 | 0.000 | 5.33 | 12574.46 |
| 947 | 2025.07.11 03:14 | buy | 474 | 0.30 | 146.370 | 0.000 | 0.000 | ||
| 948 | 2025.07.11 03:19 | close | 474 | 0.30 | 146.396 | 0.000 | 0.000 | 5.33 | 12579.79 |
| 949 | 2025.07.11 03:19 | buy | 475 | 0.30 | 146.411 | 0.000 | 0.000 | ||
| 950 | 2025.07.11 03:39 | close | 475 | 0.30 | 146.437 | 0.000 | 0.000 | 5.33 | 12585.12 |
| 951 | 2025.07.11 03:39 | buy | 476 | 0.30 | 146.452 | 0.000 | 0.000 | ||
| 952 | 2025.07.11 03:39 | close | 476 | 0.30 | 146.478 | 0.000 | 0.000 | 5.33 | 12590.45 |
| 953 | 2025.07.11 03:39 | buy | 477 | 0.30 | 146.493 | 0.000 | 0.000 | ||
| 954 | 2025.07.11 03:43 | close | 477 | 0.30 | 146.519 | 0.000 | 0.000 | 5.32 | 12595.77 |
| 955 | 2025.07.11 03:43 | buy | 478 | 0.30 | 146.534 | 0.000 | 0.000 | ||
| 956 | 2025.07.11 03:44 | close | 478 | 0.30 | 146.560 | 0.000 | 0.000 | 5.32 | 12601.09 |
| 957 | 2025.07.11 03:44 | buy | 479 | 0.30 | 146.575 | 0.000 | 0.000 | ||
| 958 | 2025.07.11 03:49 | close | 479 | 0.30 | 146.601 | 0.000 | 0.000 | 5.32 | 12606.41 |
| 959 | 2025.07.11 03:49 | buy | 480 | 0.30 | 146.616 | 0.000 | 0.000 | ||
| 960 | 2025.07.11 03:57 | buy | 481 | 0.90 | 146.556 | 0.000 | 0.000 | ||
| 961 | 2025.07.11 04:08 | close | 481 | 0.90 | 146.578 | 0.000 | 0.000 | 13.51 | 12619.92 |
| 962 | 2025.07.11 04:08 | close | 480 | 0.30 | 146.579 | 0.000 | 0.000 | -7.57 | 12612.35 |
| 963 | 2025.07.11 04:08 | buy | 482 | 0.30 | 146.596 | 0.000 | 0.000 | ||
| 964 | 2025.07.11 04:09 | close | 482 | 0.30 | 146.622 | 0.000 | 0.000 | 5.32 | 12617.67 |
| 965 | 2025.07.11 04:09 | buy | 483 | 0.30 | 146.639 | 0.000 | 0.000 | ||
| 966 | 2025.07.11 04:13 | close | 483 | 0.30 | 146.665 | 0.000 | 0.000 | 5.32 | 12622.99 |
| 967 | 2025.07.11 04:13 | buy | 484 | 0.30 | 146.680 | 0.000 | 0.000 | ||
| 968 | 2025.07.11 04:14 | close | 484 | 0.30 | 146.706 | 0.000 | 0.000 | 5.32 | 12628.31 |
| 969 | 2025.07.11 04:14 | buy | 485 | 0.30 | 146.721 | 0.000 | 0.000 | ||
| 970 | 2025.07.11 04:18 | close | 485 | 0.30 | 146.747 | 0.000 | 0.000 | 5.32 | 12633.63 |
| 971 | 2025.07.11 04:18 | buy | 486 | 0.30 | 146.762 | 0.000 | 0.000 | ||
| 972 | 2025.07.11 04:19 | close | 486 | 0.30 | 146.788 | 0.000 | 0.000 | 5.31 | 12638.94 |
| 973 | 2025.07.11 04:19 | buy | 487 | 0.30 | 146.803 | 0.000 | 0.000 | ||
| 974 | 2025.07.11 04:19 | close | 487 | 0.30 | 146.829 | 0.000 | 0.000 | 5.31 | 12644.25 |
| 975 | 2025.07.11 04:19 | buy | 488 | 0.30 | 146.846 | 0.000 | 0.000 | ||
| 976 | 2025.07.11 04:25 | buy | 489 | 0.90 | 146.786 | 0.000 | 0.000 | ||
| 977 | 2025.07.11 04:48 | buy | 490 | 2.70 | 146.726 | 0.000 | 0.000 | ||
| 978 | 2025.07.11 04:57 | close | 490 | 2.70 | 146.762 | 0.000 | 0.000 | 66.23 | 12710.48 |
| 979 | 2025.07.11 05:00 | close | 489 | 0.90 | 146.762 | 0.000 | 0.000 | -14.72 | 12695.76 |
| 980 | 2025.07.11 05:00 | close | 488 | 0.30 | 146.762 | 0.000 | 0.000 | -17.17 | 12678.59 |
| 981 | 2025.07.11 05:00 | buy | 491 | 0.30 | 146.777 | 0.000 | 0.000 | ||
| 982 | 2025.07.11 05:08 | close | 491 | 0.30 | 146.803 | 0.000 | 0.000 | 5.31 | 12683.90 |
| 983 | 2025.07.11 05:08 | buy | 492 | 0.30 | 146.820 | 0.000 | 0.000 | ||
| 984 | 2025.07.11 05:09 | close | 492 | 0.30 | 146.846 | 0.000 | 0.000 | 5.31 | 12689.21 |
| 985 | 2025.07.11 05:09 | buy | 493 | 0.30 | 146.863 | 0.000 | 0.000 | ||
| 986 | 2025.07.11 05:14 | close | 493 | 0.30 | 146.889 | 0.000 | 0.000 | 5.31 | 12694.52 |
| 987 | 2025.07.11 05:14 | buy | 494 | 0.30 | 146.906 | 0.000 | 0.000 | ||
| 988 | 2025.07.11 05:18 | close | 494 | 0.30 | 146.932 | 0.000 | 0.000 | 5.31 | 12699.83 |
| 989 | 2025.07.11 05:18 | buy | 495 | 0.30 | 146.947 | 0.000 | 0.000 | ||
| 990 | 2025.07.11 05:19 | close | 495 | 0.30 | 146.973 | 0.000 | 0.000 | 5.31 | 12705.14 |
| 991 | 2025.07.11 05:19 | buy | 496 | 0.30 | 146.990 | 0.000 | 0.000 | ||
| 992 | 2025.07.11 05:27 | buy | 497 | 0.90 | 146.930 | 0.000 | 0.000 | ||
| 993 | 2025.07.11 05:27 | close | 497 | 0.90 | 146.961 | 0.000 | 0.000 | 18.98 | 12724.12 |
| 994 | 2025.07.11 05:30 | close | 496 | 0.30 | 146.962 | 0.000 | 0.000 | -5.72 | 12718.40 |
| 995 | 2025.07.11 05:30 | buy | 498 | 0.30 | 146.977 | 0.000 | 0.000 | ||
| 996 | 2025.07.11 05:37 | buy | 499 | 0.90 | 146.917 | 0.000 | 0.000 | ||
| 997 | 2025.07.11 05:39 | close | 499 | 0.90 | 146.939 | 0.000 | 0.000 | 13.47 | 12731.87 |
| 998 | 2025.07.11 05:39 | close | 498 | 0.30 | 146.938 | 0.000 | 0.000 | -7.96 | 12723.91 |
| 999 | 2025.07.11 05:39 | buy | 500 | 0.30 | 146.955 | 0.000 | 0.000 | ||
| 1000 | 2025.07.11 05:44 | close | 500 | 0.30 | 146.981 | 0.000 | 0.000 | 5.31 | 12729.22 |
| 1001 | 2025.07.11 05:44 | buy | 501 | 0.30 | 146.996 | 0.000 | 0.000 | ||
| 1002 | 2025.07.11 05:49 | close | 501 | 0.30 | 147.022 | 0.000 | 0.000 | 5.31 | 12734.53 |
| 1003 | 2025.07.11 05:49 | buy | 502 | 0.30 | 147.037 | 0.000 | 0.000 | ||
| 1004 | 2025.07.11 06:13 | buy | 503 | 0.90 | 146.976 | 0.000 | 0.000 | ||
| 1005 | 2025.07.11 06:18 | buy | 504 | 2.70 | 146.916 | 0.000 | 0.000 | ||
| 1006 | 2025.07.11 06:44 | close | 504 | 2.70 | 146.942 | 0.000 | 0.000 | 47.77 | 12782.30 |
| 1007 | 2025.07.11 06:44 | close | 503 | 0.90 | 146.941 | 0.000 | 0.000 | -21.44 | 12760.86 |
| 1008 | 2025.07.11 06:44 | close | 502 | 0.30 | 146.941 | 0.000 | 0.000 | -19.60 | 12741.26 |
| 1009 | 2025.07.11 06:44 | buy | 505 | 0.30 | 146.958 | 0.000 | 0.000 | ||
| 1010 | 2025.07.11 07:08 | close | 505 | 0.30 | 146.984 | 0.000 | 0.000 | 5.31 | 12746.57 |
| 1011 | 2025.07.11 07:08 | buy | 506 | 0.30 | 147.001 | 0.000 | 0.000 | ||
| 1012 | 2025.07.11 07:09 | close | 506 | 0.30 | 147.027 | 0.000 | 0.000 | 5.31 | 12751.88 |
| 1013 | 2025.07.11 07:09 | buy | 507 | 0.30 | 147.044 | 0.000 | 0.000 | ||
| 1014 | 2025.07.11 07:14 | close | 507 | 0.30 | 147.070 | 0.000 | 0.000 | 5.30 | 12757.18 |
| 1015 | 2025.07.11 07:14 | buy | 508 | 0.30 | 147.087 | 0.000 | 0.000 | ||
| 1016 | 2025.07.11 07:18 | close | 508 | 0.30 | 147.113 | 0.000 | 0.000 | 5.30 | 12762.48 |
| 1017 | 2025.07.11 07:18 | buy | 509 | 0.30 | 147.130 | 0.000 | 0.000 | ||
| 1018 | 2025.07.11 07:19 | close | 509 | 0.30 | 147.156 | 0.000 | 0.000 | 5.30 | 12767.78 |
| 1019 | 2025.07.11 07:19 | buy | 510 | 0.30 | 147.173 | 0.000 | 0.000 | ||
| 1020 | 2025.07.11 07:26 | buy | 511 | 0.90 | 147.113 | 0.000 | 0.000 | ||
| 1021 | 2025.07.11 07:27 | close | 511 | 0.90 | 147.155 | 0.000 | 0.000 | 25.69 | 12793.47 |
| 1022 | 2025.07.11 07:30 | close | 510 | 0.30 | 147.156 | 0.000 | 0.000 | -3.47 | 12790.00 |
| 1023 | 2025.07.11 07:30 | buy | 512 | 0.30 | 147.173 | 0.000 | 0.000 | ||
| 1024 | 2025.07.11 07:44 | buy | 513 | 0.90 | 147.113 | 0.000 | 0.000 | ||
| 1025 | 2025.07.11 07:49 | buy | 514 | 2.70 | 147.053 | 0.000 | 0.000 | ||
| 1026 | 2025.07.11 07:57 | close | 514 | 2.70 | 147.079 | 0.000 | 0.000 | 47.73 | 12837.73 |
| 1027 | 2025.07.11 07:57 | close | 513 | 0.90 | 147.078 | 0.000 | 0.000 | -21.42 | 12816.31 |
| 1028 | 2025.07.11 07:57 | close | 512 | 0.30 | 147.078 | 0.000 | 0.000 | -19.38 | 12796.93 |
| 1029 | 2025.07.11 07:57 | buy | 515 | 0.30 | 147.095 | 0.000 | 0.000 | ||
| 1030 | 2025.07.11 08:09 | buy | 516 | 0.90 | 147.035 | 0.000 | 0.000 | ||
| 1031 | 2025.07.11 08:14 | buy | 517 | 2.70 | 146.975 | 0.000 | 0.000 | ||
| 1032 | 2025.07.11 08:18 | buy | 518 | 8.10 | 146.915 | 0.000 | 0.000 | ||
| 1033 | 2025.07.11 08:19 | buy | 519 | 24.30 | 146.855 | 0.000 | 0.000 | ||
| 1034 | 2025.07.11 08:22 | close | 519 | 24.30 | 146.884 | 0.000 | 0.000 | 479.77 | 13276.70 |
| 1035 | 2025.07.11 08:22 | close | 518 | 8.10 | 146.883 | 0.000 | 0.000 | -176.47 | 13100.23 |
| 1036 | 2025.07.11 08:22 | close | 517 | 2.70 | 146.883 | 0.000 | 0.000 | -169.11 | 12931.12 |
| 1037 | 2025.07.11 08:22 | close | 516 | 0.90 | 146.883 | 0.000 | 0.000 | -93.14 | 12837.98 |
| 1038 | 2025.07.11 08:22 | close | 515 | 0.30 | 146.883 | 0.000 | 0.000 | -43.30 | 12794.68 |
| 1039 | 2025.07.11 12:00 | buy | 520 | 0.30 | 146.997 | 0.000 | 0.000 | ||
| 1040 | 2025.07.11 12:06 | buy | 521 | 0.90 | 146.937 | 0.000 | 0.000 | ||
| 1041 | 2025.07.11 12:08 | close | 521 | 0.90 | 146.959 | 0.000 | 0.000 | 13.47 | 12808.15 |
| 1042 | 2025.07.11 12:09 | close | 520 | 0.30 | 146.958 | 0.000 | 0.000 | -7.96 | 12800.19 |
| 1043 | 2025.07.11 12:09 | buy | 522 | 0.30 | 146.976 | 0.000 | 0.000 | ||
| 1044 | 2025.07.11 12:13 | close | 522 | 0.30 | 147.002 | 0.000 | 0.000 | 5.31 | 12805.50 |
| 1045 | 2025.07.11 12:13 | buy | 523 | 0.30 | 147.017 | 0.000 | 0.000 | ||
| 1046 | 2025.07.11 12:18 | close | 523 | 0.30 | 147.043 | 0.000 | 0.000 | 5.30 | 12810.80 |
| 1047 | 2025.07.11 12:18 | buy | 524 | 0.30 | 147.058 | 0.000 | 0.000 | ||
| 1048 | 2025.07.11 13:08 | buy | 525 | 0.90 | 146.998 | 0.000 | 0.000 | ||
| 1049 | 2025.07.11 13:14 | buy | 526 | 2.70 | 146.938 | 0.000 | 0.000 | ||
| 1050 | 2025.07.11 13:19 | buy | 527 | 8.10 | 146.878 | 0.000 | 0.000 | ||
| 1051 | 2025.07.11 13:27 | close | 527 | 8.10 | 146.906 | 0.000 | 0.000 | 154.38 | 12965.18 |
| 1052 | 2025.07.11 13:27 | close | 526 | 2.70 | 146.905 | 0.000 | 0.000 | -60.65 | 12904.53 |
| 1053 | 2025.07.11 13:27 | close | 525 | 0.90 | 146.905 | 0.000 | 0.000 | -56.98 | 12847.55 |
| 1054 | 2025.07.11 13:27 | close | 524 | 0.30 | 146.905 | 0.000 | 0.000 | -31.24 | 12816.31 |
| 1055 | 2025.07.11 15:44 | buy | 528 | 0.30 | 146.947 | 0.000 | 0.000 | ||
| 1056 | 2025.07.11 15:48 | close | 528 | 0.30 | 146.973 | 0.000 | 0.000 | 5.31 | 12821.62 |
| 1057 | 2025.07.11 15:48 | buy | 529 | 0.30 | 146.988 | 0.000 | 0.000 | ||
| 1058 | 2025.07.11 16:13 | close | 529 | 0.30 | 147.014 | 0.000 | 0.000 | 5.31 | 12826.93 |
| 1059 | 2025.07.11 16:13 | buy | 530 | 0.30 | 147.029 | 0.000 | 0.000 | ||
| 1060 | 2025.07.11 16:18 | close | 530 | 0.30 | 147.055 | 0.000 | 0.000 | 5.30 | 12832.23 |
| 1061 | 2025.07.11 16:18 | buy | 531 | 0.30 | 147.070 | 0.000 | 0.000 | ||
| 1062 | 2025.07.11 16:30 | buy | 532 | 0.90 | 147.010 | 0.000 | 0.000 | ||
| 1063 | 2025.07.11 16:33 | buy | 533 | 2.70 | 146.950 | 0.000 | 0.000 | ||
| 1064 | 2025.07.11 16:41 | close | 533 | 2.70 | 146.976 | 0.000 | 0.000 | 47.76 | 12879.99 |
| 1065 | 2025.07.11 16:41 | close | 532 | 0.90 | 146.975 | 0.000 | 0.000 | -21.43 | 12858.56 |
| 1066 | 2025.07.11 16:41 | close | 531 | 0.30 | 146.975 | 0.000 | 0.000 | -19.39 | 12839.17 |
| 1067 | 2025.07.11 16:41 | buy | 534 | 0.30 | 146.992 | 0.000 | 0.000 | ||
| 1068 | 2025.07.11 16:42 | close | 534 | 0.30 | 147.018 | 0.000 | 0.000 | 5.31 | 12844.48 |
| 1069 | 2025.07.11 16:42 | buy | 535 | 0.30 | 147.033 | 0.000 | 0.000 | ||
| 1070 | 2025.07.11 16:43 | close | 535 | 0.30 | 147.059 | 0.000 | 0.000 | 5.30 | 12849.78 |
| 1071 | 2025.07.11 16:43 | buy | 536 | 0.30 | 147.074 | 0.000 | 0.000 | ||
| 1072 | 2025.07.11 16:48 | close | 536 | 0.30 | 147.100 | 0.000 | 0.000 | 5.30 | 12855.08 |
| 1073 | 2025.07.11 16:48 | buy | 537 | 0.30 | 147.115 | 0.000 | 0.000 | ||
| 1074 | 2025.07.11 16:49 | close | 537 | 0.30 | 147.141 | 0.000 | 0.000 | 5.30 | 12860.38 |
| 1075 | 2025.07.11 16:49 | buy | 538 | 0.30 | 147.156 | 0.000 | 0.000 | ||
| 1076 | 2025.07.11 16:54 | close | 538 | 0.30 | 147.182 | 0.000 | 0.000 | 5.30 | 12865.68 |
| 1077 | 2025.07.11 16:54 | buy | 539 | 0.30 | 147.197 | 0.000 | 0.000 | ||
| 1078 | 2025.07.11 16:55 | close | 539 | 0.30 | 147.223 | 0.000 | 0.000 | 5.30 | 12870.98 |
| 1079 | 2025.07.11 16:55 | buy | 540 | 0.30 | 147.238 | 0.000 | 0.000 | ||
| 1080 | 2025.07.11 16:56 | close | 540 | 0.30 | 147.264 | 0.000 | 0.000 | 5.30 | 12876.28 |
| 1081 | 2025.07.11 16:56 | buy | 541 | 0.30 | 147.279 | 0.000 | 0.000 | ||
| 1082 | 2025.07.11 17:04 | close | 541 | 0.30 | 147.305 | 0.000 | 0.000 | 5.30 | 12881.58 |
| 1083 | 2025.07.11 17:04 | buy | 542 | 0.30 | 147.320 | 0.000 | 0.000 | ||
| 1084 | 2025.07.11 17:09 | close | 542 | 0.30 | 147.346 | 0.000 | 0.000 | 5.29 | 12886.87 |
| 1085 | 2025.07.11 17:09 | buy | 543 | 0.30 | 147.361 | 0.000 | 0.000 | ||
| 1086 | 2025.07.11 17:13 | close | 543 | 0.30 | 147.387 | 0.000 | 0.000 | 5.29 | 12892.16 |
| 1087 | 2025.07.11 17:13 | buy | 544 | 0.30 | 147.402 | 0.000 | 0.000 | ||
| 1088 | 2025.07.11 17:14 | close | 544 | 0.30 | 147.428 | 0.000 | 0.000 | 5.29 | 12897.45 |
| 1089 | 2025.07.11 17:14 | buy | 545 | 0.30 | 147.443 | 0.000 | 0.000 | ||
| 1090 | 2025.07.11 17:18 | close | 545 | 0.30 | 147.469 | 0.000 | 0.000 | 5.29 | 12902.74 |
| 1091 | 2025.07.11 17:18 | buy | 546 | 0.30 | 147.484 | 0.000 | 0.000 | ||
| 1092 | 2025.07.11 17:19 | close | 546 | 0.30 | 147.510 | 0.000 | 0.000 | 5.29 | 12908.03 |
| 1093 | 2025.07.11 17:19 | buy | 547 | 0.30 | 147.525 | 0.000 | 0.000 | ||
| 1094 | 2025.07.11 17:26 | buy | 548 | 0.90 | 147.464 | 0.000 | 0.000 | ||
| 1095 | 2025.07.11 17:39 | buy | 549 | 2.70 | 147.404 | 0.000 | 0.000 | ||
| 1096 | 2025.07.11 17:48 | buy | 550 | 8.10 | 147.344 | 0.000 | 0.000 | ||
| 1097 | 2025.07.11 18:09 | close | 550 | 8.10 | 147.372 | 0.000 | 0.000 | 153.90 | 13061.93 |
| 1098 | 2025.07.11 18:09 | close | 549 | 2.70 | 147.371 | 0.000 | 0.000 | -60.46 | 13001.47 |
| 1099 | 2025.07.11 18:09 | close | 548 | 0.90 | 147.371 | 0.000 | 0.000 | -56.80 | 12944.67 |
| 1100 | 2025.07.11 18:09 | close | 547 | 0.30 | 147.371 | 0.000 | 0.000 | -31.35 | 12913.32 |
| 1101 | 2025.07.11 18:09 | buy | 551 | 0.30 | 147.388 | 0.000 | 0.000 | ||
| 1102 | 2025.07.11 18:18 | close | 551 | 0.30 | 147.414 | 0.000 | 0.000 | 5.29 | 12918.61 |
| 1103 | 2025.07.11 18:18 | buy | 552 | 0.30 | 147.429 | 0.000 | 0.000 | ||
| 1104 | 2025.07.11 18:30 | buy | 553 | 0.90 | 147.369 | 0.000 | 0.000 | ||
| 1105 | 2025.07.11 18:44 | buy | 554 | 2.70 | 147.309 | 0.000 | 0.000 | ||
| 1106 | 2025.07.11 19:14 | close | 554 | 2.70 | 147.335 | 0.000 | 0.000 | 47.65 | 12966.26 |
| 1107 | 2025.07.11 19:14 | close | 553 | 0.90 | 147.334 | 0.000 | 0.000 | -21.38 | 12944.88 |
| 1108 | 2025.07.11 19:14 | close | 552 | 0.30 | 147.334 | 0.000 | 0.000 | -19.34 | 12925.54 |
| 1109 | 2025.07.11 19:14 | buy | 555 | 0.30 | 147.351 | 0.000 | 0.000 | ||
| 1110 | 2025.07.11 19:19 | close | 555 | 0.30 | 147.377 | 0.000 | 0.000 | 5.29 | 12930.83 |
| 1111 | 2025.07.11 19:19 | buy | 556 | 0.30 | 147.392 | 0.000 | 0.000 | ||
| 1112 | 2025.07.11 20:37 | buy | 557 | 0.90 | 147.332 | 0.000 | 0.000 | ||
| 1113 | 2025.07.11 20:43 | close | 557 | 0.90 | 147.354 | 0.000 | 0.000 | 13.44 | 12944.27 |
| 1114 | 2025.07.11 20:43 | close | 556 | 0.30 | 147.353 | 0.000 | 0.000 | -7.94 | 12936.33 |
| 1115 | 2025.07.11 20:43 | buy | 558 | 0.30 | 147.376 | 0.000 | 0.000 | ||
| 1116 | 2025.07.11 21:18 | close | 558 | 0.30 | 147.402 | 0.000 | 0.000 | 5.29 | 12941.62 |
| 1117 | 2025.07.11 21:18 | buy | 559 | 0.30 | 147.417 | 0.000 | 0.000 | ||
| 1118 | 2025.07.11 22:00 | close | 559 | 0.30 | 147.443 | 0.000 | 0.000 | 5.29 | 12946.91 |
| 1119 | 2025.07.11 22:00 | buy | 560 | 0.30 | 147.458 | 0.000 | 0.000 | ||
| 1120 | 2025.07.11 22:49 | buy | 561 | 0.90 | 147.398 | 0.000 | 0.000 | ||
| 1121 | 2025.07.11 23:18 | close | 561 | 0.90 | 147.420 | 0.000 | 0.000 | 13.43 | 12960.34 |
| 1122 | 2025.07.11 23:18 | close | 560 | 0.30 | 147.419 | 0.000 | 0.000 | -7.94 | 12952.40 |
| 1123 | 2025.07.11 23:18 | buy | 562 | 0.30 | 147.437 | 0.000 | 0.000 | ||
| 1124 | 2025.07.11 23:49 | close | 562 | 0.30 | 147.463 | 0.000 | 0.000 | 5.29 | 12957.69 |
| 1125 | 2025.07.11 23:49 | buy | 563 | 0.30 | 147.478 | 0.000 | 0.000 | ||
| 1126 | 2025.07.14 00:00 | buy | 564 | 0.90 | 147.145 | 0.000 | 0.000 | ||
| 1127 | 2025.07.14 01:13 | close | 564 | 0.90 | 147.235 | 0.000 | 0.000 | 55.01 | 13012.70 |
| 1128 | 2025.07.14 01:13 | close | 563 | 0.30 | 147.236 | 0.000 | 0.000 | -49.31 | 12963.39 |
| 1129 | 2025.07.14 02:44 | buy | 565 | 0.30 | 147.342 | 0.000 | 0.000 | ||
| 1130 | 2025.07.14 03:04 | buy | 566 | 0.90 | 147.282 | 0.000 | 0.000 | ||
| 1131 | 2025.07.14 03:07 | close | 566 | 0.90 | 147.304 | 0.000 | 0.000 | 13.44 | 12976.83 |
| 1132 | 2025.07.14 03:07 | close | 565 | 0.30 | 147.303 | 0.000 | 0.000 | -7.94 | 12968.89 |
| 1133 | 2025.07.14 06:00 | buy | 567 | 0.30 | 147.286 | 0.000 | 0.000 | ||
| 1134 | 2025.07.14 06:14 | close | 567 | 0.30 | 147.312 | 0.000 | 0.000 | 5.29 | 12974.18 |
| 1135 | 2025.07.14 06:14 | buy | 568 | 0.30 | 147.327 | 0.000 | 0.000 | ||
| 1136 | 2025.07.14 06:32 | close | 568 | 0.30 | 147.353 | 0.000 | 0.000 | 5.29 | 12979.47 |
| 1137 | 2025.07.14 06:32 | buy | 569 | 0.30 | 147.368 | 0.000 | 0.000 | ||
| 1138 | 2025.07.14 06:39 | buy | 570 | 0.90 | 147.308 | 0.000 | 0.000 | ||
| 1139 | 2025.07.14 06:44 | buy | 571 | 2.70 | 147.248 | 0.000 | 0.000 | ||
| 1140 | 2025.07.14 06:48 | buy | 572 | 8.10 | 147.188 | 0.000 | 0.000 | ||
| 1141 | 2025.07.14 06:49 | buy | 573 | 24.30 | 147.128 | 0.000 | 0.000 | ||
| 1142 | 2025.07.14 06:55 | close | 573 | 24.30 | 147.157 | 0.000 | 0.000 | 478.88 | 13458.35 |
| 1143 | 2025.07.14 06:55 | close | 572 | 8.10 | 147.156 | 0.000 | 0.000 | -176.14 | 13282.21 |
| 1144 | 2025.07.14 06:55 | close | 571 | 2.70 | 147.156 | 0.000 | 0.000 | -168.80 | 13113.41 |
| 1145 | 2025.07.14 06:55 | close | 570 | 0.90 | 147.156 | 0.000 | 0.000 | -92.96 | 13020.45 |
| 1146 | 2025.07.14 06:55 | close | 569 | 0.30 | 147.156 | 0.000 | 0.000 | -43.22 | 12977.23 |
| 1147 | 2025.07.14 06:57 | buy | 574 | 0.30 | 147.304 | 0.000 | 0.000 | ||
| 1148 | 2025.07.14 07:01 | close | 574 | 0.30 | 147.330 | 0.000 | 0.000 | 5.29 | 12982.52 |
| 1149 | 2025.07.14 07:01 | buy | 575 | 0.30 | 147.345 | 0.000 | 0.000 | ||
| 1150 | 2025.07.14 07:08 | close | 575 | 0.30 | 147.371 | 0.000 | 0.000 | 5.29 | 12987.81 |
| 1151 | 2025.07.14 07:08 | buy | 576 | 0.30 | 147.386 | 0.000 | 0.000 | ||
| 1152 | 2025.07.14 07:14 | close | 576 | 0.30 | 147.412 | 0.000 | 0.000 | 5.29 | 12993.10 |
| 1153 | 2025.07.14 07:14 | buy | 577 | 0.30 | 147.427 | 0.000 | 0.000 | ||
| 1154 | 2025.07.14 07:26 | buy | 578 | 0.90 | 147.361 | 0.000 | 0.000 | ||
| 1155 | 2025.07.14 07:31 | buy | 579 | 2.70 | 147.301 | 0.000 | 0.000 | ||
| 1156 | 2025.07.14 07:32 | buy | 580 | 8.10 | 147.241 | 0.000 | 0.000 | ||
| 1157 | 2025.07.14 07:39 | close | 580 | 8.10 | 147.269 | 0.000 | 0.000 | 154.00 | 13147.10 |
| 1158 | 2025.07.14 07:39 | close | 579 | 2.70 | 147.270 | 0.000 | 0.000 | -56.83 | 13090.27 |
| 1159 | 2025.07.14 07:39 | close | 578 | 0.90 | 147.270 | 0.000 | 0.000 | -55.61 | 13034.66 |
| 1160 | 2025.07.14 07:39 | close | 577 | 0.30 | 147.270 | 0.000 | 0.000 | -31.98 | 13002.68 |
| 1161 | 2025.07.14 07:43 | buy | 581 | 0.30 | 147.327 | 0.000 | 0.000 | ||
| 1162 | 2025.07.14 07:48 | close | 581 | 0.30 | 147.353 | 0.000 | 0.000 | 5.29 | 13007.97 |
| 1163 | 2025.07.14 07:48 | buy | 582 | 0.30 | 147.368 | 0.000 | 0.000 | ||
| 1164 | 2025.07.14 07:49 | close | 582 | 0.30 | 147.394 | 0.000 | 0.000 | 5.29 | 13013.26 |
| 1165 | 2025.07.14 07:49 | buy | 583 | 0.30 | 147.409 | 0.000 | 0.000 | ||
| 1166 | 2025.07.14 07:57 | buy | 584 | 0.90 | 147.349 | 0.000 | 0.000 | ||
| 1167 | 2025.07.14 08:00 | close | 584 | 0.90 | 147.371 | 0.000 | 0.000 | 13.44 | 13026.70 |
| 1168 | 2025.07.14 08:00 | close | 583 | 0.30 | 147.370 | 0.000 | 0.000 | -7.94 | 13018.76 |
| 1169 | 2025.07.14 08:00 | buy | 585 | 0.30 | 147.387 | 0.000 | 0.000 | ||
| 1170 | 2025.07.14 08:02 | close | 585 | 0.30 | 147.413 | 0.000 | 0.000 | 5.29 | 13024.05 |
| 1171 | 2025.07.14 08:02 | buy | 586 | 0.30 | 147.428 | 0.000 | 0.000 | ||
| 1172 | 2025.07.14 08:13 | buy | 587 | 0.90 | 147.368 | 0.000 | 0.000 | ||
| 1173 | 2025.07.14 08:19 | buy | 588 | 2.70 | 147.308 | 0.000 | 0.000 | ||
| 1174 | 2025.07.14 08:27 | close | 588 | 2.70 | 147.367 | 0.000 | 0.000 | 108.10 | 13132.15 |
| 1175 | 2025.07.14 08:30 | close | 587 | 0.90 | 147.368 | 0.000 | 0.000 | 0.00 | 13132.15 |
| 1176 | 2025.07.14 08:30 | close | 586 | 0.30 | 147.368 | 0.000 | 0.000 | -12.21 | 13119.94 |
| 1177 | 2025.07.14 08:30 | buy | 589 | 0.30 | 147.385 | 0.000 | 0.000 | ||
| 1178 | 2025.07.14 08:31 | close | 589 | 0.30 | 147.411 | 0.000 | 0.000 | 5.29 | 13125.23 |
| 1179 | 2025.07.14 08:31 | buy | 590 | 0.30 | 147.426 | 0.000 | 0.000 | ||
| 1180 | 2025.07.14 08:32 | close | 590 | 0.30 | 147.452 | 0.000 | 0.000 | 5.29 | 13130.52 |
| 1181 | 2025.07.14 08:32 | buy | 591 | 0.30 | 147.469 | 0.000 | 0.000 | ||
| 1182 | 2025.07.14 08:44 | buy | 592 | 0.90 | 147.409 | 0.000 | 0.000 | ||
| 1183 | 2025.07.14 08:49 | buy | 593 | 2.70 | 147.349 | 0.000 | 0.000 | ||
| 1184 | 2025.07.14 08:57 | close | 593 | 2.70 | 147.375 | 0.000 | 0.000 | 47.63 | 13178.15 |
| 1185 | 2025.07.14 08:57 | close | 592 | 0.90 | 147.374 | 0.000 | 0.000 | -21.37 | 13156.78 |
| 1186 | 2025.07.14 08:57 | close | 591 | 0.30 | 147.374 | 0.000 | 0.000 | -19.34 | 13137.44 |
| 1187 | 2025.07.14 08:57 | buy | 594 | 0.30 | 147.391 | 0.000 | 0.000 | ||
| 1188 | 2025.07.14 09:07 | close | 594 | 0.30 | 147.417 | 0.000 | 0.000 | 5.29 | 13142.73 |
| 1189 | 2025.07.14 09:07 | buy | 595 | 0.30 | 147.432 | 0.000 | 0.000 | ||
| 1190 | 2025.07.14 09:14 | buy | 596 | 0.90 | 147.372 | 0.000 | 0.000 | ||
| 1191 | 2025.07.14 09:19 | buy | 597 | 2.70 | 147.312 | 0.000 | 0.000 | ||
| 1192 | 2025.07.14 09:27 | close | 597 | 2.70 | 147.338 | 0.000 | 0.000 | 47.65 | 13190.38 |
| 1193 | 2025.07.14 09:27 | close | 596 | 0.90 | 147.337 | 0.000 | 0.000 | -21.38 | 13169.00 |
| 1194 | 2025.07.14 09:27 | close | 595 | 0.30 | 147.337 | 0.000 | 0.000 | -19.34 | 13149.66 |
| 1195 | 2025.07.14 09:30 | buy | 598 | 0.30 | 147.371 | 0.000 | 0.000 | ||
| 1196 | 2025.07.14 09:38 | buy | 599 | 0.90 | 147.311 | 0.000 | 0.000 | ||
| 1197 | 2025.07.14 09:45 | buy | 600 | 2.70 | 147.250 | 0.000 | 0.000 | ||
| 1198 | 2025.07.14 10:13 | close | 600 | 2.70 | 147.276 | 0.000 | 0.000 | 47.67 | 13197.33 |
| 1199 | 2025.07.14 10:13 | close | 599 | 0.90 | 147.275 | 0.000 | 0.000 | -22.00 | 13175.33 |
| 1200 | 2025.07.14 10:13 | close | 598 | 0.30 | 147.275 | 0.000 | 0.000 | -19.56 | 13155.77 |
| 1201 | 2025.07.14 15:00 | buy | 601 | 0.30 | 147.422 | 0.000 | 0.000 | ||
| 1202 | 2025.07.14 15:09 | buy | 602 | 0.90 | 147.362 | 0.000 | 0.000 | ||
| 1203 | 2025.07.14 15:14 | buy | 603 | 2.70 | 147.302 | 0.000 | 0.000 | ||
| 1204 | 2025.07.14 15:19 | buy | 604 | 8.10 | 147.242 | 0.000 | 0.000 | ||
| 1205 | 2025.07.14 15:26 | close | 604 | 8.10 | 147.270 | 0.000 | 0.000 | 154.00 | 13309.77 |
| 1206 | 2025.07.14 15:26 | close | 603 | 2.70 | 147.269 | 0.000 | 0.000 | -60.50 | 13249.27 |
| 1207 | 2025.07.14 15:26 | close | 602 | 0.90 | 147.269 | 0.000 | 0.000 | -56.83 | 13192.44 |
| 1208 | 2025.07.14 15:26 | close | 601 | 0.30 | 147.269 | 0.000 | 0.000 | -31.17 | 13161.27 |
| 1209 | 2025.07.14 15:27 | buy | 605 | 0.30 | 147.366 | 0.000 | 0.000 | ||
| 1210 | 2025.07.14 15:31 | buy | 606 | 0.90 | 147.306 | 0.000 | 0.000 | ||
| 1211 | 2025.07.14 15:39 | close | 606 | 0.90 | 147.328 | 0.000 | 0.000 | 13.44 | 13174.71 |
| 1212 | 2025.07.14 15:39 | close | 605 | 0.30 | 147.327 | 0.000 | 0.000 | -7.94 | 13166.77 |
| 1213 | 2025.07.14 15:39 | buy | 607 | 0.30 | 147.350 | 0.000 | 0.000 | ||
| 1214 | 2025.07.14 15:44 | close | 607 | 0.30 | 147.376 | 0.000 | 0.000 | 5.29 | 13172.06 |
| 1215 | 2025.07.14 15:44 | buy | 608 | 0.30 | 147.391 | 0.000 | 0.000 | ||
| 1216 | 2025.07.14 15:49 | close | 608 | 0.30 | 147.417 | 0.000 | 0.000 | 5.29 | 13177.35 |
| 1217 | 2025.07.14 15:49 | buy | 609 | 0.30 | 147.432 | 0.000 | 0.000 | ||
| 1218 | 2025.07.14 16:06 | buy | 610 | 0.90 | 147.372 | 0.000 | 0.000 | ||
| 1219 | 2025.07.14 16:09 | close | 610 | 0.90 | 147.394 | 0.000 | 0.000 | 13.43 | 13190.78 |
| 1220 | 2025.07.14 16:09 | close | 609 | 0.30 | 147.393 | 0.000 | 0.000 | -7.94 | 13182.84 |
| 1221 | 2025.07.14 16:09 | buy | 611 | 0.30 | 147.410 | 0.000 | 0.000 | ||
| 1222 | 2025.07.14 16:18 | close | 611 | 0.30 | 147.436 | 0.000 | 0.000 | 5.29 | 13188.13 |
| 1223 | 2025.07.14 16:18 | buy | 612 | 0.30 | 147.451 | 0.000 | 0.000 | ||
| 1224 | 2025.07.14 16:36 | close | 612 | 0.30 | 147.477 | 0.000 | 0.000 | 5.29 | 13193.42 |
| 1225 | 2025.07.14 16:36 | buy | 613 | 0.30 | 147.492 | 0.000 | 0.000 | ||
| 1226 | 2025.07.14 16:43 | buy | 614 | 0.90 | 147.432 | 0.000 | 0.000 | ||
| 1227 | 2025.07.14 16:48 | buy | 615 | 2.70 | 147.372 | 0.000 | 0.000 | ||
| 1228 | 2025.07.14 17:19 | close | 615 | 2.70 | 147.398 | 0.000 | 0.000 | 47.63 | 13241.05 |
| 1229 | 2025.07.14 17:19 | close | 614 | 0.90 | 147.397 | 0.000 | 0.000 | -21.37 | 13219.68 |
| 1230 | 2025.07.14 17:19 | close | 613 | 0.30 | 147.397 | 0.000 | 0.000 | -19.34 | 13200.34 |
| 1231 | 2025.07.14 17:19 | buy | 616 | 0.30 | 147.414 | 0.000 | 0.000 | ||
| 1232 | 2025.07.14 17:43 | close | 616 | 0.30 | 147.440 | 0.000 | 0.000 | 5.29 | 13205.63 |
| 1233 | 2025.07.14 17:43 | buy | 617 | 0.30 | 147.455 | 0.000 | 0.000 | ||
| 1234 | 2025.07.14 17:48 | close | 617 | 0.30 | 147.481 | 0.000 | 0.000 | 5.29 | 13210.92 |
| 1235 | 2025.07.14 17:48 | buy | 618 | 0.30 | 147.496 | 0.000 | 0.000 | ||
| 1236 | 2025.07.14 18:09 | close | 618 | 0.30 | 147.522 | 0.000 | 0.000 | 5.29 | 13216.21 |
| 1237 | 2025.07.14 18:09 | buy | 619 | 0.30 | 147.537 | 0.000 | 0.000 | ||
| 1238 | 2025.07.14 18:14 | close | 619 | 0.30 | 147.563 | 0.000 | 0.000 | 5.29 | 13221.50 |
| 1239 | 2025.07.14 18:14 | buy | 620 | 0.30 | 147.578 | 0.000 | 0.000 | ||
| 1240 | 2025.07.14 18:19 | close | 620 | 0.30 | 147.604 | 0.000 | 0.000 | 5.28 | 13226.78 |
| 1241 | 2025.07.14 18:19 | buy | 621 | 0.30 | 147.619 | 0.000 | 0.000 | ||
| 1242 | 2025.07.14 18:27 | buy | 622 | 0.90 | 147.541 | 0.000 | 0.000 | ||
| 1243 | 2025.07.14 18:32 | buy | 623 | 2.70 | 147.481 | 0.000 | 0.000 | ||
| 1244 | 2025.07.14 18:39 | close | 623 | 2.70 | 147.508 | 0.000 | 0.000 | 49.42 | 13276.20 |
| 1245 | 2025.07.14 18:39 | close | 622 | 0.90 | 147.507 | 0.000 | 0.000 | -20.74 | 13255.46 |
| 1246 | 2025.07.14 18:39 | close | 621 | 0.30 | 147.507 | 0.000 | 0.000 | -22.78 | 13232.68 |
| 1247 | 2025.07.14 18:39 | buy | 624 | 0.30 | 147.525 | 0.000 | 0.000 | ||
| 1248 | 2025.07.14 18:39 | close | 624 | 0.30 | 147.551 | 0.000 | 0.000 | 5.29 | 13237.97 |
| 1249 | 2025.07.14 18:39 | buy | 625 | 0.30 | 147.566 | 0.000 | 0.000 | ||
| 1250 | 2025.07.14 18:44 | close | 625 | 0.30 | 147.592 | 0.000 | 0.000 | 5.28 | 13243.25 |
| 1251 | 2025.07.14 18:44 | buy | 626 | 0.30 | 147.607 | 0.000 | 0.000 | ||
| 1252 | 2025.07.14 18:48 | close | 626 | 0.30 | 147.633 | 0.000 | 0.000 | 5.28 | 13248.53 |
| 1253 | 2025.07.14 18:48 | buy | 627 | 0.30 | 147.648 | 0.000 | 0.000 | ||
| 1254 | 2025.07.14 18:49 | close | 627 | 0.30 | 147.674 | 0.000 | 0.000 | 5.28 | 13253.81 |
| 1255 | 2025.07.14 18:49 | buy | 628 | 0.30 | 147.689 | 0.000 | 0.000 | ||
| 1256 | 2025.07.14 18:57 | buy | 629 | 0.90 | 147.629 | 0.000 | 0.000 | ||
| 1257 | 2025.07.14 18:57 | close | 629 | 0.90 | 147.689 | 0.000 | 0.000 | 36.56 | 13290.37 |
| 1258 | 2025.07.14 19:00 | close | 628 | 0.30 | 147.690 | 0.000 | 0.000 | 0.20 | 13290.57 |
| 1259 | 2025.07.14 19:00 | buy | 630 | 0.30 | 147.705 | 0.000 | 0.000 | ||
| 1260 | 2025.07.14 19:18 | close | 630 | 0.30 | 147.731 | 0.000 | 0.000 | 5.28 | 13295.85 |
| 1261 | 2025.07.14 19:18 | buy | 631 | 0.30 | 147.746 | 0.000 | 0.000 | ||
| 1262 | 2025.07.14 19:49 | buy | 632 | 0.90 | 147.686 | 0.000 | 0.000 | ||
| 1263 | 2025.07.14 19:57 | close | 632 | 0.90 | 147.709 | 0.000 | 0.000 | 14.01 | 13309.86 |
| 1264 | 2025.07.14 20:00 | close | 631 | 0.30 | 147.710 | 0.000 | 0.000 | -7.31 | 13302.55 |
| 1265 | 2025.07.14 20:00 | buy | 633 | 0.30 | 147.727 | 0.000 | 0.000 | ||
| 1266 | 2025.07.14 20:06 | close | 633 | 0.30 | 147.753 | 0.000 | 0.000 | 5.28 | 13307.83 |
| 1267 | 2025.07.14 20:06 | buy | 634 | 0.30 | 147.768 | 0.000 | 0.000 | ||
| 1268 | 2025.07.14 20:19 | buy | 635 | 0.90 | 147.708 | 0.000 | 0.000 | ||
| 1269 | 2025.07.14 20:36 | close | 635 | 0.90 | 147.730 | 0.000 | 0.000 | 13.40 | 13321.23 |
| 1270 | 2025.07.14 20:36 | close | 634 | 0.30 | 147.729 | 0.000 | 0.000 | -7.92 | 13313.31 |
| 1271 | 2025.07.14 20:36 | buy | 636 | 0.30 | 147.746 | 0.000 | 0.000 | ||
| 1272 | 2025.07.14 20:49 | buy | 637 | 0.90 | 147.686 | 0.000 | 0.000 | ||
| 1273 | 2025.07.14 20:57 | close | 637 | 0.90 | 147.709 | 0.000 | 0.000 | 14.01 | 13327.32 |
| 1274 | 2025.07.14 21:00 | close | 636 | 0.30 | 147.710 | 0.000 | 0.000 | -7.31 | 13320.01 |
| 1275 | 2025.07.14 21:00 | buy | 638 | 0.30 | 147.725 | 0.000 | 0.000 | ||
| 1276 | 2025.07.14 21:48 | close | 638 | 0.30 | 147.751 | 0.000 | 0.000 | 5.28 | 13325.29 |
| 1277 | 2025.07.14 21:48 | buy | 639 | 0.30 | 147.766 | 0.000 | 0.000 | ||
| 1278 | 2025.07.15 00:00 | buy | 640 | 0.90 | 147.688 | 0.000 | 0.000 | ||
| 1279 | 2025.07.15 01:13 | close | 640 | 0.90 | 147.714 | 0.000 | 0.000 | 15.84 | 13341.13 |
| 1280 | 2025.07.15 01:14 | close | 639 | 0.30 | 147.715 | 0.000 | 0.000 | -10.36 | 13330.77 |
| 1281 | 2025.07.15 02:00 | buy | 641 | 0.30 | 147.779 | 0.000 | 0.000 | ||
| 1282 | 2025.07.15 02:02 | close | 641 | 0.30 | 147.805 | 0.000 | 0.000 | 5.28 | 13336.05 |
| 1283 | 2025.07.15 02:02 | buy | 642 | 0.30 | 147.822 | 0.000 | 0.000 | ||
| 1284 | 2025.07.15 02:09 | close | 642 | 0.30 | 147.848 | 0.000 | 0.000 | 5.28 | 13341.33 |
| 1285 | 2025.07.15 02:09 | buy | 643 | 0.30 | 147.863 | 0.000 | 0.000 | ||
| 1286 | 2025.07.15 02:48 | buy | 644 | 0.90 | 147.803 | 0.000 | 0.000 | ||
| 1287 | 2025.07.15 03:09 | buy | 645 | 2.70 | 147.743 | 0.000 | 0.000 | ||
| 1288 | 2025.07.15 03:18 | buy | 646 | 8.10 | 147.683 | 0.000 | 0.000 | ||
| 1289 | 2025.07.15 03:43 | buy | 647 | 24.30 | 147.623 | 0.000 | 0.000 | ||
| 1290 | 2025.07.15 04:13 | close | 647 | 24.30 | 147.652 | 0.000 | 0.000 | 477.27 | 13818.60 |
| 1291 | 2025.07.15 04:13 | close | 646 | 8.10 | 147.651 | 0.000 | 0.000 | -175.55 | 13643.05 |
| 1292 | 2025.07.15 04:13 | close | 645 | 2.70 | 147.651 | 0.000 | 0.000 | -168.23 | 13474.82 |
| 1293 | 2025.07.15 04:13 | close | 644 | 0.90 | 147.651 | 0.000 | 0.000 | -92.65 | 13382.17 |
| 1294 | 2025.07.15 04:13 | close | 643 | 0.30 | 147.651 | 0.000 | 0.000 | -43.07 | 13339.10 |
| 1295 | 2025.07.15 10:00 | buy | 648 | 0.30 | 147.708 | 0.000 | 0.000 | ||
| 1296 | 2025.07.15 10:13 | close | 648 | 0.30 | 147.734 | 0.000 | 0.000 | 5.28 | 13344.38 |
| 1297 | 2025.07.15 10:13 | buy | 649 | 0.30 | 147.749 | 0.000 | 0.000 | ||
| 1298 | 2025.07.15 10:19 | close | 649 | 0.30 | 147.775 | 0.000 | 0.000 | 5.28 | 13349.66 |
| 1299 | 2025.07.15 10:19 | buy | 650 | 0.30 | 147.790 | 0.000 | 0.000 | ||
| 1300 | 2025.07.15 10:27 | buy | 651 | 0.90 | 147.723 | 0.000 | 0.000 | ||
| 1301 | 2025.07.15 10:32 | buy | 652 | 2.70 | 147.663 | 0.000 | 0.000 | ||
| 1302 | 2025.07.15 10:39 | close | 652 | 2.70 | 147.689 | 0.000 | 0.000 | 47.53 | 13397.19 |
| 1303 | 2025.07.15 10:39 | close | 651 | 0.90 | 147.688 | 0.000 | 0.000 | -21.33 | 13375.86 |
| 1304 | 2025.07.15 10:39 | close | 650 | 0.30 | 147.688 | 0.000 | 0.000 | -20.72 | 13355.14 |
| 1305 | 2025.07.15 10:39 | buy | 653 | 0.30 | 147.705 | 0.000 | 0.000 | ||
| 1306 | 2025.07.15 10:48 | close | 653 | 0.30 | 147.731 | 0.000 | 0.000 | 5.28 | 13360.42 |
| 1307 | 2025.07.15 10:48 | buy | 654 | 0.30 | 147.746 | 0.000 | 0.000 | ||
| 1308 | 2025.07.15 11:44 | buy | 655 | 0.90 | 147.686 | 0.000 | 0.000 | ||
| 1309 | 2025.07.15 12:19 | buy | 656 | 2.70 | 147.625 | 0.000 | 0.000 | ||
| 1310 | 2025.07.15 12:33 | close | 656 | 2.70 | 147.651 | 0.000 | 0.000 | 47.54 | 13407.96 |
| 1311 | 2025.07.15 12:33 | close | 655 | 0.90 | 147.650 | 0.000 | 0.000 | -21.94 | 13386.02 |
| 1312 | 2025.07.15 12:33 | close | 654 | 0.30 | 147.650 | 0.000 | 0.000 | -19.51 | 13366.51 |
| 1313 | 2025.07.15 14:00 | buy | 657 | 0.30 | 147.745 | 0.000 | 0.000 | ||
| 1314 | 2025.07.15 14:08 | close | 657 | 0.30 | 147.771 | 0.000 | 0.000 | 5.28 | 13371.79 |
| 1315 | 2025.07.15 14:09 | buy | 658 | 0.30 | 147.788 | 0.000 | 0.000 | ||
| 1316 | 2025.07.15 14:13 | close | 658 | 0.30 | 147.814 | 0.000 | 0.000 | 5.28 | 13377.07 |
| 1317 | 2025.07.15 14:13 | buy | 659 | 0.30 | 147.829 | 0.000 | 0.000 | ||
| 1318 | 2025.07.15 14:14 | close | 659 | 0.30 | 147.855 | 0.000 | 0.000 | 5.28 | 13382.35 |
| 1319 | 2025.07.15 14:14 | buy | 660 | 0.30 | 147.870 | 0.000 | 0.000 | ||
| 1320 | 2025.07.15 14:18 | close | 660 | 0.30 | 147.896 | 0.000 | 0.000 | 5.27 | 13387.62 |
| 1321 | 2025.07.15 14:18 | buy | 661 | 0.30 | 147.913 | 0.000 | 0.000 | ||
| 1322 | 2025.07.15 14:32 | close | 661 | 0.30 | 147.939 | 0.000 | 0.000 | 5.27 | 13392.89 |
| 1323 | 2025.07.15 14:32 | buy | 662 | 0.30 | 147.954 | 0.000 | 0.000 | ||
| 1324 | 2025.07.15 15:30 | buy | 663 | 0.90 | 147.894 | 0.000 | 0.000 | ||
| 1325 | 2025.07.15 15:30 | buy | 664 | 2.70 | 147.833 | 0.000 | 0.000 | ||
| 1326 | 2025.07.15 15:31 | buy | 665 | 8.10 | 147.773 | 0.000 | 0.000 | ||
| 1327 | 2025.07.15 15:32 | buy | 666 | 24.30 | 147.713 | 0.000 | 0.000 | ||
| 1328 | 2025.07.15 15:38 | close | 666 | 24.30 | 147.743 | 0.000 | 0.000 | 493.42 | 13886.31 |
| 1329 | 2025.07.15 15:38 | close | 665 | 8.10 | 147.742 | 0.000 | 0.000 | -169.96 | 13716.35 |
| 1330 | 2025.07.15 15:38 | close | 664 | 2.70 | 147.742 | 0.000 | 0.000 | -166.30 | 13550.05 |
| 1331 | 2025.07.15 15:38 | close | 663 | 0.90 | 147.742 | 0.000 | 0.000 | -92.59 | 13457.46 |
| 1332 | 2025.07.15 15:38 | close | 662 | 0.30 | 147.742 | 0.000 | 0.000 | -43.05 | 13414.41 |
| 1333 | 2025.07.15 15:43 | buy | 667 | 0.30 | 147.890 | 0.000 | 0.000 | ||
| 1334 | 2025.07.15 15:43 | close | 667 | 0.30 | 147.916 | 0.000 | 0.000 | 5.27 | 13419.68 |
| 1335 | 2025.07.15 15:43 | buy | 668 | 0.30 | 147.931 | 0.000 | 0.000 | ||
| 1336 | 2025.07.15 15:44 | close | 668 | 0.30 | 147.957 | 0.000 | 0.000 | 5.27 | 13424.95 |
| 1337 | 2025.07.15 15:44 | buy | 669 | 0.30 | 147.972 | 0.000 | 0.000 | ||
| 1338 | 2025.07.15 15:44 | close | 669 | 0.30 | 147.998 | 0.000 | 0.000 | 5.27 | 13430.22 |
| 1339 | 2025.07.15 15:44 | buy | 670 | 0.30 | 148.013 | 0.000 | 0.000 | ||
| 1340 | 2025.07.15 15:48 | close | 670 | 0.30 | 148.039 | 0.000 | 0.000 | 5.27 | 13435.49 |
| 1341 | 2025.07.15 15:48 | buy | 671 | 0.30 | 148.054 | 0.000 | 0.000 | ||
| 1342 | 2025.07.15 15:49 | close | 671 | 0.30 | 148.080 | 0.000 | 0.000 | 5.27 | 13440.76 |
| 1343 | 2025.07.15 15:49 | buy | 672 | 0.30 | 148.095 | 0.000 | 0.000 | ||
| 1344 | 2025.07.15 15:49 | close | 672 | 0.30 | 148.121 | 0.000 | 0.000 | 5.27 | 13446.03 |
| 1345 | 2025.07.15 15:49 | buy | 673 | 0.30 | 148.136 | 0.000 | 0.000 | ||
| 1346 | 2025.07.15 15:52 | buy | 674 | 0.90 | 148.076 | 0.000 | 0.000 | ||
| 1347 | 2025.07.15 15:56 | buy | 675 | 2.70 | 148.016 | 0.000 | 0.000 | ||
| 1348 | 2025.07.15 15:57 | buy | 676 | 8.10 | 147.903 | 0.000 | 0.000 | ||
| 1349 | 2025.07.15 16:04 | close | 676 | 8.10 | 147.948 | 0.000 | 0.000 | 246.37 | 13692.40 |
| 1350 | 2025.07.15 16:04 | close | 675 | 2.70 | 147.947 | 0.000 | 0.000 | -125.92 | 13566.48 |
| 1351 | 2025.07.15 16:04 | close | 674 | 0.90 | 147.947 | 0.000 | 0.000 | -78.47 | 13488.01 |
| 1352 | 2025.07.15 16:04 | close | 673 | 0.30 | 147.947 | 0.000 | 0.000 | -38.32 | 13449.69 |
| 1353 | 2025.07.15 16:04 | buy | 677 | 0.30 | 147.964 | 0.000 | 0.000 | ||
| 1354 | 2025.07.15 16:07 | buy | 678 | 0.90 | 147.904 | 0.000 | 0.000 | ||
| 1355 | 2025.07.15 16:08 | close | 678 | 0.90 | 147.926 | 0.000 | 0.000 | 13.39 | 13463.08 |
| 1356 | 2025.07.15 16:08 | close | 677 | 0.30 | 147.925 | 0.000 | 0.000 | -7.91 | 13455.17 |
| 1357 | 2025.07.15 16:08 | buy | 679 | 0.30 | 147.943 | 0.000 | 0.000 | ||
| 1358 | 2025.07.15 16:08 | close | 679 | 0.30 | 147.969 | 0.000 | 0.000 | 5.27 | 13460.44 |
| 1359 | 2025.07.15 16:08 | buy | 680 | 0.30 | 147.984 | 0.000 | 0.000 | ||
| 1360 | 2025.07.15 16:09 | close | 680 | 0.30 | 148.010 | 0.000 | 0.000 | 5.27 | 13465.71 |
| 1361 | 2025.07.15 16:09 | buy | 681 | 0.30 | 148.025 | 0.000 | 0.000 | ||
| 1362 | 2025.07.15 16:09 | close | 681 | 0.30 | 148.051 | 0.000 | 0.000 | 5.27 | 13470.98 |
| 1363 | 2025.07.15 16:09 | buy | 682 | 0.30 | 148.066 | 0.000 | 0.000 | ||
| 1364 | 2025.07.15 16:13 | close | 682 | 0.30 | 148.092 | 0.000 | 0.000 | 5.27 | 13476.25 |
| 1365 | 2025.07.15 16:13 | buy | 683 | 0.30 | 148.107 | 0.000 | 0.000 | ||
| 1366 | 2025.07.15 16:14 | close | 683 | 0.30 | 148.133 | 0.000 | 0.000 | 5.27 | 13481.52 |
| 1367 | 2025.07.15 16:14 | buy | 684 | 0.30 | 148.150 | 0.000 | 0.000 | ||
| 1368 | 2025.07.15 16:18 | close | 684 | 0.30 | 148.176 | 0.000 | 0.000 | 5.26 | 13486.78 |
| 1369 | 2025.07.15 16:18 | buy | 685 | 0.30 | 148.191 | 0.000 | 0.000 | ||
| 1370 | 2025.07.15 16:18 | close | 685 | 0.30 | 148.217 | 0.000 | 0.000 | 5.26 | 13492.04 |
| 1371 | 2025.07.15 16:18 | buy | 686 | 0.30 | 148.234 | 0.000 | 0.000 | ||
| 1372 | 2025.07.15 16:19 | close | 686 | 0.30 | 148.260 | 0.000 | 0.000 | 5.26 | 13497.30 |
| 1373 | 2025.07.15 16:19 | buy | 687 | 0.30 | 148.277 | 0.000 | 0.000 | ||
| 1374 | 2025.07.15 16:26 | buy | 688 | 0.90 | 148.217 | 0.000 | 0.000 | ||
| 1375 | 2025.07.15 16:27 | buy | 689 | 2.70 | 148.157 | 0.000 | 0.000 | ||
| 1376 | 2025.07.15 16:27 | close | 689 | 2.70 | 148.249 | 0.000 | 0.000 | 167.56 | 13664.86 |
| 1377 | 2025.07.15 16:30 | close | 688 | 0.90 | 148.250 | 0.000 | 0.000 | 20.03 | 13684.89 |
| 1378 | 2025.07.15 16:30 | close | 687 | 0.30 | 148.250 | 0.000 | 0.000 | -5.46 | 13679.43 |
| 1379 | 2025.07.15 16:30 | buy | 690 | 0.30 | 148.267 | 0.000 | 0.000 | ||
| 1380 | 2025.07.15 16:32 | close | 690 | 0.30 | 148.293 | 0.000 | 0.000 | 5.26 | 13684.69 |
| 1381 | 2025.07.15 16:32 | buy | 691 | 0.30 | 148.308 | 0.000 | 0.000 | ||
| 1382 | 2025.07.15 16:38 | close | 691 | 0.30 | 148.334 | 0.000 | 0.000 | 5.26 | 13689.95 |
| 1383 | 2025.07.15 16:38 | buy | 692 | 0.30 | 148.349 | 0.000 | 0.000 | ||
| 1384 | 2025.07.15 16:39 | close | 692 | 0.30 | 148.375 | 0.000 | 0.000 | 5.26 | 13695.21 |
| 1385 | 2025.07.15 16:39 | buy | 693 | 0.30 | 148.390 | 0.000 | 0.000 | ||
| 1386 | 2025.07.15 16:39 | close | 693 | 0.30 | 148.416 | 0.000 | 0.000 | 5.26 | 13700.47 |
| 1387 | 2025.07.15 16:39 | buy | 694 | 0.30 | 148.431 | 0.000 | 0.000 | ||
| 1388 | 2025.07.15 16:43 | close | 694 | 0.30 | 148.457 | 0.000 | 0.000 | 5.25 | 13705.72 |
| 1389 | 2025.07.15 16:43 | buy | 695 | 0.30 | 148.472 | 0.000 | 0.000 | ||
| 1390 | 2025.07.15 16:44 | close | 695 | 0.30 | 148.498 | 0.000 | 0.000 | 5.25 | 13710.97 |
| 1391 | 2025.07.15 16:44 | buy | 696 | 0.30 | 148.513 | 0.000 | 0.000 | ||
| 1392 | 2025.07.15 16:44 | close | 696 | 0.30 | 148.539 | 0.000 | 0.000 | 5.25 | 13716.22 |
| 1393 | 2025.07.15 16:44 | buy | 697 | 0.30 | 148.554 | 0.000 | 0.000 | ||
| 1394 | 2025.07.15 16:48 | close | 697 | 0.30 | 148.580 | 0.000 | 0.000 | 5.25 | 13721.47 |
| 1395 | 2025.07.15 16:48 | buy | 698 | 0.30 | 148.595 | 0.000 | 0.000 | ||
| 1396 | 2025.07.15 16:49 | close | 698 | 0.30 | 148.621 | 0.000 | 0.000 | 5.25 | 13726.72 |
| 1397 | 2025.07.15 16:49 | buy | 699 | 0.30 | 148.636 | 0.000 | 0.000 | ||
| 1398 | 2025.07.15 16:56 | buy | 700 | 0.90 | 148.576 | 0.000 | 0.000 | ||
| 1399 | 2025.07.15 17:02 | close | 700 | 0.90 | 148.598 | 0.000 | 0.000 | 13.32 | 13740.04 |
| 1400 | 2025.07.15 17:02 | close | 699 | 0.30 | 148.597 | 0.000 | 0.000 | -7.87 | 13732.17 |
| 1401 | 2025.07.15 17:02 | buy | 701 | 0.30 | 148.614 | 0.000 | 0.000 | ||
| 1402 | 2025.07.15 17:08 | close | 701 | 0.30 | 148.640 | 0.000 | 0.000 | 5.25 | 13737.42 |
| 1403 | 2025.07.15 17:08 | buy | 702 | 0.30 | 148.655 | 0.000 | 0.000 | ||
| 1404 | 2025.07.15 17:09 | close | 702 | 0.30 | 148.681 | 0.000 | 0.000 | 5.25 | 13742.67 |
| 1405 | 2025.07.15 17:09 | buy | 703 | 0.30 | 148.696 | 0.000 | 0.000 | ||
| 1406 | 2025.07.15 17:13 | close | 703 | 0.30 | 148.722 | 0.000 | 0.000 | 5.24 | 13747.91 |
| 1407 | 2025.07.15 17:13 | buy | 704 | 0.30 | 148.737 | 0.000 | 0.000 | ||
| 1408 | 2025.07.15 17:14 | close | 704 | 0.30 | 148.763 | 0.000 | 0.000 | 5.24 | 13753.15 |
| 1409 | 2025.07.15 17:14 | buy | 705 | 0.30 | 148.778 | 0.000 | 0.000 | ||
| 1410 | 2025.07.15 17:18 | close | 705 | 0.30 | 148.804 | 0.000 | 0.000 | 5.24 | 13758.39 |
| 1411 | 2025.07.15 17:18 | buy | 706 | 0.30 | 148.819 | 0.000 | 0.000 | ||
| 1412 | 2025.07.15 17:19 | close | 706 | 0.30 | 148.845 | 0.000 | 0.000 | 5.24 | 13763.63 |
| 1413 | 2025.07.15 17:19 | buy | 707 | 0.30 | 148.860 | 0.000 | 0.000 | ||
| 1414 | 2025.07.15 17:26 | buy | 708 | 0.90 | 148.800 | 0.000 | 0.000 | ||
| 1415 | 2025.07.15 17:27 | close | 708 | 0.90 | 148.867 | 0.000 | 0.000 | 40.51 | 13804.14 |
| 1416 | 2025.07.15 17:30 | close | 707 | 0.30 | 148.866 | 0.000 | 0.000 | 1.21 | 13805.35 |
| 1417 | 2025.07.15 17:30 | buy | 709 | 0.30 | 148.883 | 0.000 | 0.000 | ||
| 1418 | 2025.07.15 17:49 | buy | 710 | 0.90 | 148.823 | 0.000 | 0.000 | ||
| 1419 | 2025.07.15 18:13 | close | 710 | 0.90 | 148.845 | 0.000 | 0.000 | 13.30 | 13818.65 |
| 1420 | 2025.07.15 18:13 | close | 709 | 0.30 | 148.844 | 0.000 | 0.000 | -7.86 | 13810.79 |
| 1421 | 2025.07.15 18:13 | buy | 711 | 0.30 | 148.861 | 0.000 | 0.000 | ||
| 1422 | 2025.07.15 18:19 | close | 711 | 0.30 | 148.887 | 0.000 | 0.000 | 5.24 | 13816.03 |
| 1423 | 2025.07.15 18:19 | buy | 712 | 0.30 | 148.902 | 0.000 | 0.000 | ||
| 1424 | 2025.07.15 18:31 | close | 712 | 0.30 | 148.928 | 0.000 | 0.000 | 5.24 | 13821.27 |
| 1425 | 2025.07.15 18:31 | buy | 713 | 0.30 | 148.943 | 0.000 | 0.000 | ||
| 1426 | 2025.07.15 18:32 | close | 713 | 0.30 | 148.969 | 0.000 | 0.000 | 5.24 | 13826.51 |
| 1427 | 2025.07.15 18:32 | buy | 714 | 0.30 | 148.984 | 0.000 | 0.000 | ||
| 1428 | 2025.07.15 18:39 | close | 714 | 0.30 | 149.010 | 0.000 | 0.000 | 5.23 | 13831.74 |
| 1429 | 2025.07.15 18:39 | buy | 715 | 0.30 | 149.025 | 0.000 | 0.000 | ||
| 1430 | 2025.07.15 18:42 | buy | 716 | 0.90 | 148.964 | 0.000 | 0.000 | ||
| 1431 | 2025.07.15 18:48 | buy | 717 | 2.70 | 148.904 | 0.000 | 0.000 | ||
| 1432 | 2025.07.15 18:54 | buy | 718 | 8.10 | 148.844 | 0.000 | 0.000 | ||
| 1433 | 2025.07.15 18:56 | buy | 719 | 24.30 | 148.784 | 0.000 | 0.000 | ||
| 1434 | 2025.07.15 19:17 | close | 719 | 24.30 | 148.813 | 0.000 | 0.000 | 473.55 | 14305.29 |
| 1435 | 2025.07.15 19:17 | close | 718 | 8.10 | 148.812 | 0.000 | 0.000 | -174.18 | 14131.11 |
| 1436 | 2025.07.15 19:17 | close | 717 | 2.70 | 148.812 | 0.000 | 0.000 | -166.92 | 13964.19 |
| 1437 | 2025.07.15 19:17 | close | 716 | 0.90 | 148.812 | 0.000 | 0.000 | -91.93 | 13872.26 |
| 1438 | 2025.07.15 19:17 | close | 715 | 0.30 | 148.812 | 0.000 | 0.000 | -42.94 | 13829.32 |
| 1439 | 2025.07.15 19:17 | buy | 720 | 0.30 | 148.829 | 0.000 | 0.000 | ||
| 1440 | 2025.07.15 19:19 | close | 720 | 0.30 | 148.855 | 0.000 | 0.000 | 5.24 | 13834.56 |
| 1441 | 2025.07.15 19:19 | buy | 721 | 0.30 | 148.870 | 0.000 | 0.000 | ||
| 1442 | 2025.07.15 19:25 | close | 721 | 0.30 | 148.896 | 0.000 | 0.000 | 5.24 | 13839.80 |
| 1443 | 2025.07.15 19:25 | buy | 722 | 0.30 | 148.911 | 0.000 | 0.000 | ||
| 1444 | 2025.07.15 19:30 | close | 722 | 0.30 | 148.937 | 0.000 | 0.000 | 5.24 | 13845.04 |
| 1445 | 2025.07.15 19:30 | buy | 723 | 0.30 | 148.952 | 0.000 | 0.000 | ||
| 1446 | 2025.07.15 19:49 | buy | 724 | 0.90 | 148.892 | 0.000 | 0.000 | ||
| 1447 | 2025.07.15 20:09 | close | 724 | 0.90 | 148.914 | 0.000 | 0.000 | 13.30 | 13858.34 |
| 1448 | 2025.07.15 20:09 | close | 723 | 0.30 | 148.913 | 0.000 | 0.000 | -7.86 | 13850.48 |
| 1449 | 2025.07.15 20:09 | buy | 725 | 0.30 | 148.930 | 0.000 | 0.000 | ||
| 1450 | 2025.07.15 20:18 | close | 725 | 0.30 | 148.956 | 0.000 | 0.000 | 5.24 | 13855.72 |
| 1451 | 2025.07.15 20:18 | buy | 726 | 0.30 | 148.971 | 0.000 | 0.000 | ||
| 1452 | 2025.07.15 21:14 | buy | 727 | 0.90 | 148.911 | 0.000 | 0.000 | ||
| 1453 | 2025.07.15 21:48 | buy | 728 | 2.70 | 148.851 | 0.000 | 0.000 | ||
| 1454 | 2025.07.15 22:14 | close | 728 | 2.70 | 148.877 | 0.000 | 0.000 | 47.15 | 13902.87 |
| 1455 | 2025.07.15 22:14 | close | 727 | 0.90 | 148.876 | 0.000 | 0.000 | -21.16 | 13881.71 |
| 1456 | 2025.07.15 22:14 | close | 726 | 0.30 | 148.876 | 0.000 | 0.000 | -19.14 | 13862.57 |
| 1457 | 2025.07.15 22:14 | buy | 729 | 0.30 | 148.893 | 0.000 | 0.000 | ||
| 1458 | 2025.07.15 22:49 | buy | 730 | 0.90 | 148.833 | 0.000 | 0.000 | ||
| 1459 | 2025.07.15 23:00 | close | 730 | 0.90 | 148.855 | 0.000 | 0.000 | 13.30 | 13875.87 |
| 1460 | 2025.07.15 23:00 | close | 729 | 0.30 | 148.854 | 0.000 | 0.000 | -7.86 | 13868.01 |
| 1461 | 2025.07.16 01:30 | buy | 731 | 0.30 | 148.936 | 0.000 | 0.000 | ||
| 1462 | 2025.07.16 02:18 | buy | 732 | 0.90 | 148.875 | 0.000 | 0.000 | ||
| 1463 | 2025.07.16 02:43 | buy | 733 | 2.70 | 148.815 | 0.000 | 0.000 | ||
| 1464 | 2025.07.16 02:49 | buy | 734 | 8.10 | 148.755 | 0.000 | 0.000 | ||
| 1465 | 2025.07.16 03:09 | close | 734 | 8.10 | 148.783 | 0.000 | 0.000 | 152.44 | 14020.45 |
| 1466 | 2025.07.16 03:09 | close | 733 | 2.70 | 148.782 | 0.000 | 0.000 | -59.89 | 13960.56 |
| 1467 | 2025.07.16 03:09 | close | 732 | 0.90 | 148.782 | 0.000 | 0.000 | -56.26 | 13904.30 |
| 1468 | 2025.07.16 03:09 | close | 731 | 0.30 | 148.782 | 0.000 | 0.000 | -31.05 | 13873.25 |
| 1469 | 2025.07.16 05:01 | buy | 735 | 0.30 | 148.859 | 0.000 | 0.000 | ||
| 1470 | 2025.07.16 05:07 | close | 735 | 0.30 | 148.885 | 0.000 | 0.000 | 5.24 | 13878.49 |
| 1471 | 2025.07.16 05:07 | buy | 736 | 0.30 | 148.900 | 0.000 | 0.000 | ||
| 1472 | 2025.07.16 05:14 | close | 736 | 0.30 | 148.926 | 0.000 | 0.000 | 5.24 | 13883.73 |
| 1473 | 2025.07.16 05:14 | buy | 737 | 0.30 | 148.941 | 0.000 | 0.000 | ||
| 1474 | 2025.07.16 05:37 | close | 737 | 0.30 | 148.967 | 0.000 | 0.000 | 5.24 | 13888.97 |
| 1475 | 2025.07.16 05:37 | buy | 738 | 0.30 | 148.982 | 0.000 | 0.000 | ||
| 1476 | 2025.07.16 05:48 | buy | 739 | 0.90 | 148.922 | 0.000 | 0.000 | ||
| 1477 | 2025.07.16 06:39 | close | 739 | 0.90 | 148.944 | 0.000 | 0.000 | 13.29 | 13902.26 |
| 1478 | 2025.07.16 06:39 | close | 738 | 0.30 | 148.945 | 0.000 | 0.000 | -7.45 | 13894.81 |
| 1479 | 2025.07.16 06:39 | buy | 740 | 0.30 | 148.962 | 0.000 | 0.000 | ||
| 1480 | 2025.07.16 06:43 | close | 740 | 0.30 | 148.988 | 0.000 | 0.000 | 5.24 | 13900.05 |
| 1481 | 2025.07.16 06:43 | buy | 741 | 0.30 | 149.003 | 0.000 | 0.000 | ||
| 1482 | 2025.07.16 06:48 | close | 741 | 0.30 | 149.029 | 0.000 | 0.000 | 5.23 | 13905.28 |
| 1483 | 2025.07.16 06:48 | buy | 742 | 0.30 | 149.044 | 0.000 | 0.000 | ||
| 1484 | 2025.07.16 06:49 | close | 742 | 0.30 | 149.070 | 0.000 | 0.000 | 5.23 | 13910.51 |
| 1485 | 2025.07.16 06:49 | buy | 743 | 0.30 | 149.087 | 0.000 | 0.000 | ||
| 1486 | 2025.07.16 06:57 | buy | 744 | 0.90 | 149.027 | 0.000 | 0.000 | ||
| 1487 | 2025.07.16 07:08 | close | 744 | 0.90 | 149.049 | 0.000 | 0.000 | 13.28 | 13923.79 |
| 1488 | 2025.07.16 07:08 | close | 743 | 0.30 | 149.048 | 0.000 | 0.000 | -7.85 | 13915.94 |
| 1489 | 2025.07.16 07:08 | buy | 745 | 0.30 | 149.065 | 0.000 | 0.000 | ||
| 1490 | 2025.07.16 07:13 | close | 745 | 0.30 | 149.091 | 0.000 | 0.000 | 5.23 | 13921.17 |
| 1491 | 2025.07.16 07:13 | buy | 746 | 0.30 | 149.106 | 0.000 | 0.000 | ||
| 1492 | 2025.07.16 07:14 | close | 746 | 0.30 | 149.132 | 0.000 | 0.000 | 5.23 | 13926.40 |
| 1493 | 2025.07.16 07:14 | buy | 747 | 0.30 | 149.147 | 0.000 | 0.000 | ||
| 1494 | 2025.07.16 07:19 | close | 747 | 0.30 | 149.173 | 0.000 | 0.000 | 5.23 | 13931.63 |
| 1495 | 2025.07.16 07:19 | buy | 748 | 0.30 | 149.188 | 0.000 | 0.000 | ||
| 1496 | 2025.07.16 07:33 | buy | 749 | 0.90 | 149.128 | 0.000 | 0.000 | ||
| 1497 | 2025.07.16 07:43 | buy | 750 | 2.70 | 149.068 | 0.000 | 0.000 | ||
| 1498 | 2025.07.16 07:48 | buy | 751 | 8.10 | 149.008 | 0.000 | 0.000 | ||
| 1499 | 2025.07.16 07:49 | buy | 752 | 24.30 | 148.948 | 0.000 | 0.000 | ||
| 1500 | 2025.07.16 07:56 | close | 752 | 24.30 | 148.977 | 0.000 | 0.000 | 473.03 | 14404.66 |
| 1501 | 2025.07.16 07:56 | close | 751 | 8.10 | 148.976 | 0.000 | 0.000 | -173.99 | 14230.67 |
| 1502 | 2025.07.16 07:56 | close | 750 | 2.70 | 148.976 | 0.000 | 0.000 | -166.74 | 14063.93 |
| 1503 | 2025.07.16 07:56 | close | 749 | 0.90 | 148.976 | 0.000 | 0.000 | -91.83 | 13972.10 |
| 1504 | 2025.07.16 07:56 | close | 748 | 0.30 | 148.976 | 0.000 | 0.000 | -42.69 | 13929.41 |
| 1505 | 2025.07.16 11:30 | buy | 753 | 0.30 | 148.852 | 0.000 | 0.000 | ||
| 1506 | 2025.07.16 11:32 | close | 753 | 0.30 | 148.878 | 0.000 | 0.000 | 5.24 | 13934.65 |
| 1507 | 2025.07.16 11:32 | buy | 754 | 0.30 | 148.893 | 0.000 | 0.000 | ||
| 1508 | 2025.07.16 11:48 | buy | 755 | 0.90 | 148.833 | 0.000 | 0.000 | ||
| 1509 | 2025.07.16 12:01 | close | 755 | 0.90 | 148.855 | 0.000 | 0.000 | 13.30 | 13947.95 |
| 1510 | 2025.07.16 12:01 | close | 754 | 0.30 | 148.854 | 0.000 | 0.000 | -7.86 | 13940.09 |
| 1511 | 2025.07.16 12:01 | buy | 756 | 0.30 | 148.871 | 0.000 | 0.000 | ||
| 1512 | 2025.07.16 12:14 | buy | 757 | 0.90 | 148.811 | 0.000 | 0.000 | ||
| 1513 | 2025.07.16 12:19 | buy | 758 | 2.70 | 148.750 | 0.000 | 0.000 | ||
| 1514 | 2025.07.16 12:26 | close | 758 | 2.70 | 148.776 | 0.000 | 0.000 | 47.19 | 13987.28 |
| 1515 | 2025.07.16 12:26 | close | 757 | 0.90 | 148.775 | 0.000 | 0.000 | -21.78 | 13965.50 |
| 1516 | 2025.07.16 12:26 | close | 756 | 0.30 | 148.775 | 0.000 | 0.000 | -19.36 | 13946.14 |
| 1517 | 2025.07.16 15:30 | buy | 759 | 0.30 | 148.794 | 0.000 | 0.000 | ||
| 1518 | 2025.07.16 15:38 | buy | 760 | 0.90 | 148.734 | 0.000 | 0.000 | ||
| 1519 | 2025.07.16 15:43 | buy | 761 | 2.70 | 148.674 | 0.000 | 0.000 | ||
| 1520 | 2025.07.16 15:44 | buy | 762 | 8.10 | 148.613 | 0.000 | 0.000 | ||
| 1521 | 2025.07.16 15:48 | buy | 763 | 24.30 | 148.553 | 0.000 | 0.000 | ||
| 1522 | 2025.07.16 15:57 | close | 763 | 24.30 | 148.700 | 0.000 | 0.000 | 2402.22 | 16348.36 |
| 1523 | 2025.07.16 16:00 | close | 762 | 8.10 | 148.698 | 0.000 | 0.000 | 463.02 | 16811.38 |
| 1524 | 2025.07.16 16:00 | close | 761 | 2.70 | 148.698 | 0.000 | 0.000 | 43.58 | 16854.96 |
| 1525 | 2025.07.16 16:00 | close | 760 | 0.90 | 148.698 | 0.000 | 0.000 | -21.79 | 16833.17 |
| 1526 | 2025.07.16 16:00 | close | 759 | 0.30 | 148.698 | 0.000 | 0.000 | -19.37 | 16813.80 |
| 1527 | 2025.07.16 16:14 | buy | 764 | 0.30 | 148.748 | 0.000 | 0.000 | ||
| 1528 | 2025.07.16 16:18 | close | 764 | 0.30 | 148.774 | 0.000 | 0.000 | 5.24 | 16819.04 |
| 1529 | 2025.07.16 16:18 | buy | 765 | 0.30 | 148.789 | 0.000 | 0.000 | ||
| 1530 | 2025.07.16 16:19 | close | 765 | 0.30 | 148.815 | 0.000 | 0.000 | 5.24 | 16824.28 |
| 1531 | 2025.07.16 16:19 | buy | 766 | 0.30 | 148.830 | 0.000 | 0.000 | ||
| 1532 | 2025.07.16 16:26 | buy | 767 | 0.90 | 148.770 | 0.000 | 0.000 | ||
| 1533 | 2025.07.16 16:27 | close | 767 | 0.90 | 148.812 | 0.000 | 0.000 | 25.40 | 16849.68 |
| 1534 | 2025.07.16 16:30 | close | 766 | 0.30 | 148.812 | 0.000 | 0.000 | -3.63 | 16846.05 |
| 1535 | 2025.07.16 16:30 | buy | 768 | 0.30 | 148.829 | 0.000 | 0.000 | ||
| 1536 | 2025.07.16 16:31 | close | 768 | 0.30 | 148.855 | 0.000 | 0.000 | 5.24 | 16851.29 |
| 1537 | 2025.07.16 16:31 | buy | 769 | 0.30 | 148.870 | 0.000 | 0.000 | ||
| 1538 | 2025.07.16 16:32 | close | 769 | 0.30 | 148.896 | 0.000 | 0.000 | 5.24 | 16856.53 |
| 1539 | 2025.07.16 16:32 | buy | 770 | 0.30 | 148.911 | 0.000 | 0.000 | ||
| 1540 | 2025.07.16 16:43 | buy | 771 | 0.90 | 148.851 | 0.000 | 0.000 | ||
| 1541 | 2025.07.16 16:48 | buy | 772 | 2.70 | 148.791 | 0.000 | 0.000 | ||
| 1542 | 2025.07.16 16:49 | buy | 773 | 8.10 | 148.731 | 0.000 | 0.000 | ||
| 1543 | 2025.07.16 16:56 | close | 773 | 8.10 | 148.759 | 0.000 | 0.000 | 152.46 | 17008.99 |
| 1544 | 2025.07.16 16:56 | close | 772 | 2.70 | 148.758 | 0.000 | 0.000 | -59.90 | 16949.09 |
| 1545 | 2025.07.16 16:56 | close | 771 | 0.90 | 148.758 | 0.000 | 0.000 | -56.27 | 16892.82 |
| 1546 | 2025.07.16 16:56 | close | 770 | 0.30 | 148.758 | 0.000 | 0.000 | -30.86 | 16861.96 |
| 1547 | 2025.07.16 16:56 | buy | 774 | 0.30 | 148.788 | 0.000 | 0.000 | ||
| 1548 | 2025.07.16 17:00 | close | 774 | 0.30 | 148.814 | 0.000 | 0.000 | 5.24 | 16867.20 |
| 1549 | 2025.07.16 17:00 | buy | 775 | 0.30 | 148.829 | 0.000 | 0.000 | ||
| 1550 | 2025.07.16 17:18 | buy | 776 | 0.90 | 148.769 | 0.000 | 0.000 | ||
| 1551 | 2025.07.16 17:34 | buy | 777 | 2.70 | 148.708 | 0.000 | 0.000 | ||
| 1552 | 2025.07.16 17:36 | close | 777 | 2.70 | 148.734 | 0.000 | 0.000 | 47.20 | 16914.40 |
| 1553 | 2025.07.16 17:36 | close | 776 | 0.90 | 148.733 | 0.000 | 0.000 | -21.78 | 16892.62 |
| 1554 | 2025.07.16 17:36 | close | 775 | 0.30 | 148.733 | 0.000 | 0.000 | -19.36 | 16873.26 |
| 1555 | 2025.07.16 17:37 | buy | 778 | 0.30 | 148.775 | 0.000 | 0.000 | ||
| 1556 | 2025.07.16 17:38 | buy | 779 | 0.90 | 148.714 | 0.000 | 0.000 | ||
| 1557 | 2025.07.16 17:39 | buy | 780 | 2.70 | 148.654 | 0.000 | 0.000 | ||
| 1558 | 2025.07.16 17:43 | buy | 781 | 8.10 | 148.594 | 0.000 | 0.000 | ||
| 1559 | 2025.07.16 17:44 | buy | 782 | 24.30 | 148.534 | 0.000 | 0.000 | ||
| 1560 | 2025.07.16 18:04 | close at stop | 782 | 24.30 | 148.244 | 0.000 | 0.000 | -4753.65 | 12119.61 |
| 1561 | 2025.07.16 18:04 | close at stop | 781 | 8.10 | 148.244 | 0.000 | 0.000 | -1912.39 | 10207.22 |
| 1562 | 2025.07.16 18:04 | close at stop | 780 | 2.70 | 148.244 | 0.000 | 0.000 | -746.74 | 9460.48 |
| 1563 | 2025.07.16 18:04 | close at stop | 779 | 0.90 | 148.244 | 0.000 | 0.000 | -285.34 | 9175.14 |
| 1564 | 2025.07.16 18:04 | close at stop | 778 | 0.30 | 148.244 | 0.000 | 0.000 | -107.46 | 9067.68 |