Strategy Tester Report
EJ_4H v1.0
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=1000; Stoploss=0; Slippage=0; accum=false; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -9760.95 | Gross profit | 0.00 | Gross loss | -9760.95 |
| Profit factor | 0.00 | Expected payoff | -12.68 | ||
| Absolute drawdown | 9760.95 | Maximal drawdown | 9769.07 (97.61%) | Relative drawdown | 97.61% (9769.07) |
| Total trades | 770 | Short positions (won %) | 770 (0.00%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 770 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -72.16 | |
| Average | profit trade | 0.00 | loss trade | -12.68 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 770 (-9760.95) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9760.95 (770) | |
| Average | consecutive wins | 0 | consecutive losses | 770 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.04 15:00 | sell | 1 | 1.00 | 1.35535 | 0.00000 | 1.34535 | ||
| 2 | 2024.10.04 15:31 | close | 1 | 1.00 | 1.35632 | 0.00000 | 1.34535 | -71.52 | 9928.48 |
| 3 | 2024.10.04 15:31 | sell | 2 | 1.00 | 1.35616 | 0.00000 | 1.34616 | ||
| 4 | 2024.10.04 15:31 | close | 2 | 1.00 | 1.35634 | 0.00000 | 1.34616 | -13.27 | 9915.21 |
| 5 | 2024.10.04 15:31 | sell | 3 | 1.00 | 1.35618 | 0.00000 | 1.34618 | ||
| 6 | 2024.10.04 15:31 | close | 3 | 1.00 | 1.35636 | 0.00000 | 1.34618 | -13.27 | 9901.94 |
| 7 | 2024.10.04 15:31 | sell | 4 | 1.00 | 1.35620 | 0.00000 | 1.34620 | ||
| 8 | 2024.10.04 15:31 | close | 4 | 1.00 | 1.35638 | 0.00000 | 1.34620 | -13.27 | 9888.67 |
| 9 | 2024.10.04 15:31 | sell | 5 | 1.00 | 1.35622 | 0.00000 | 1.34622 | ||
| 10 | 2024.10.04 15:31 | close | 5 | 1.00 | 1.35641 | 0.00000 | 1.34622 | -14.01 | 9874.66 |
| 11 | 2024.10.04 15:31 | sell | 6 | 1.00 | 1.35625 | 0.00000 | 1.34625 | ||
| 12 | 2024.10.04 15:31 | close | 6 | 1.00 | 1.35643 | 0.00000 | 1.34625 | -13.27 | 9861.39 |
| 13 | 2024.10.04 15:31 | sell | 7 | 1.00 | 1.35627 | 0.00000 | 1.34627 | ||
| 14 | 2024.10.04 15:31 | close | 7 | 1.00 | 1.35645 | 0.00000 | 1.34627 | -13.27 | 9848.12 |
| 15 | 2024.10.04 15:31 | sell | 8 | 1.00 | 1.35629 | 0.00000 | 1.34629 | ||
| 16 | 2024.10.04 15:31 | close | 8 | 1.00 | 1.35647 | 0.00000 | 1.34629 | -13.27 | 9834.85 |
| 17 | 2024.10.04 15:31 | sell | 9 | 1.00 | 1.35631 | 0.00000 | 1.34631 | ||
| 18 | 2024.10.04 15:31 | close | 9 | 1.00 | 1.35650 | 0.00000 | 1.34631 | -14.01 | 9820.84 |
| 19 | 2024.10.04 15:31 | sell | 10 | 1.00 | 1.35634 | 0.00000 | 1.34634 | ||
| 20 | 2024.10.04 15:31 | close | 10 | 1.00 | 1.35652 | 0.00000 | 1.34634 | -13.27 | 9807.57 |
| 21 | 2024.10.04 15:31 | sell | 11 | 1.00 | 1.35636 | 0.00000 | 1.34636 | ||
| 22 | 2024.10.04 15:31 | close | 11 | 1.00 | 1.35652 | 0.00000 | 1.34636 | -11.79 | 9795.78 |
| 23 | 2024.10.04 15:31 | sell | 12 | 1.00 | 1.35636 | 0.00000 | 1.34636 | ||
| 24 | 2024.10.04 15:31 | close | 12 | 1.00 | 1.35652 | 0.00000 | 1.34636 | -11.79 | 9783.99 |
| 25 | 2024.10.04 15:31 | sell | 13 | 1.00 | 1.35636 | 0.00000 | 1.34636 | ||
| 26 | 2024.10.04 15:31 | close | 13 | 1.00 | 1.35651 | 0.00000 | 1.34636 | -11.06 | 9772.93 |
| 27 | 2024.10.04 15:31 | sell | 14 | 1.00 | 1.35635 | 0.00000 | 1.34635 | ||
| 28 | 2024.10.04 15:31 | close | 14 | 1.00 | 1.35651 | 0.00000 | 1.34635 | -11.79 | 9761.14 |
| 29 | 2024.10.04 15:31 | sell | 15 | 1.00 | 1.35635 | 0.00000 | 1.34635 | ||
| 30 | 2024.10.04 15:31 | close | 15 | 1.00 | 1.35650 | 0.00000 | 1.34635 | -11.06 | 9750.08 |
| 31 | 2024.10.04 15:31 | sell | 16 | 1.00 | 1.35634 | 0.00000 | 1.34634 | ||
| 32 | 2024.10.04 15:31 | close | 16 | 1.00 | 1.35650 | 0.00000 | 1.34634 | -11.80 | 9738.28 |
| 33 | 2024.10.04 15:31 | sell | 17 | 1.00 | 1.35634 | 0.00000 | 1.34634 | ||
| 34 | 2024.10.04 15:31 | close | 17 | 1.00 | 1.35650 | 0.00000 | 1.34634 | -11.80 | 9726.48 |
| 35 | 2024.10.04 15:31 | sell | 18 | 1.00 | 1.35632 | 0.00000 | 1.34632 | ||
| 36 | 2024.10.04 15:31 | close | 18 | 1.00 | 1.35650 | 0.00000 | 1.34632 | -13.27 | 9713.21 |
| 37 | 2024.10.04 15:31 | sell | 19 | 1.00 | 1.35632 | 0.00000 | 1.34632 | ||
| 38 | 2024.10.04 15:31 | close | 19 | 1.00 | 1.35648 | 0.00000 | 1.34632 | -11.80 | 9701.41 |
| 39 | 2024.10.04 15:31 | sell | 20 | 1.00 | 1.35632 | 0.00000 | 1.34632 | ||
| 40 | 2024.10.04 15:31 | close | 20 | 1.00 | 1.35648 | 0.00000 | 1.34632 | -11.80 | 9689.61 |
| 41 | 2024.10.04 15:31 | sell | 21 | 1.00 | 1.35630 | 0.00000 | 1.34630 | ||
| 42 | 2024.10.04 15:31 | close | 21 | 1.00 | 1.35648 | 0.00000 | 1.34630 | -13.27 | 9676.34 |
| 43 | 2024.10.04 15:31 | sell | 22 | 1.00 | 1.35630 | 0.00000 | 1.34630 | ||
| 44 | 2024.10.04 15:31 | close | 22 | 1.00 | 1.35648 | 0.00000 | 1.34630 | -13.27 | 9663.07 |
| 45 | 2024.10.04 15:31 | sell | 23 | 1.00 | 1.35629 | 0.00000 | 1.34629 | ||
| 46 | 2024.10.04 15:31 | close | 23 | 1.00 | 1.35647 | 0.00000 | 1.34629 | -13.27 | 9649.80 |
| 47 | 2024.10.04 15:31 | sell | 24 | 1.00 | 1.35629 | 0.00000 | 1.34629 | ||
| 48 | 2024.10.04 15:31 | close | 24 | 1.00 | 1.35647 | 0.00000 | 1.34629 | -13.27 | 9636.53 |
| 49 | 2024.10.04 15:31 | sell | 25 | 1.00 | 1.35628 | 0.00000 | 1.34628 | ||
| 50 | 2024.10.04 15:31 | close | 25 | 1.00 | 1.35646 | 0.00000 | 1.34628 | -13.27 | 9623.26 |
| 51 | 2024.10.04 15:31 | sell | 26 | 1.00 | 1.35628 | 0.00000 | 1.34628 | ||
| 52 | 2024.10.04 15:31 | close | 26 | 1.00 | 1.35646 | 0.00000 | 1.34628 | -13.27 | 9609.99 |
| 53 | 2024.10.04 15:31 | sell | 27 | 1.00 | 1.35627 | 0.00000 | 1.34627 | ||
| 54 | 2024.10.04 15:31 | close | 27 | 1.00 | 1.35645 | 0.00000 | 1.34627 | -13.27 | 9596.72 |
| 55 | 2024.10.04 15:31 | sell | 28 | 1.00 | 1.35627 | 0.00000 | 1.34627 | ||
| 56 | 2024.10.04 15:31 | close | 28 | 1.00 | 1.35645 | 0.00000 | 1.34627 | -13.27 | 9583.45 |
| 57 | 2024.10.04 15:31 | sell | 29 | 1.00 | 1.35627 | 0.00000 | 1.34627 | ||
| 58 | 2024.10.04 15:31 | close | 29 | 1.00 | 1.35643 | 0.00000 | 1.34627 | -11.80 | 9571.65 |
| 59 | 2024.10.04 15:31 | sell | 30 | 1.00 | 1.35627 | 0.00000 | 1.34627 | ||
| 60 | 2024.10.04 15:31 | close | 30 | 1.00 | 1.35643 | 0.00000 | 1.34627 | -11.80 | 9559.85 |
| 61 | 2024.10.04 15:31 | sell | 31 | 1.00 | 1.35625 | 0.00000 | 1.34625 | ||
| 62 | 2024.10.04 15:31 | close | 31 | 1.00 | 1.35643 | 0.00000 | 1.34625 | -13.27 | 9546.58 |
| 63 | 2024.10.04 15:31 | sell | 32 | 1.00 | 1.35625 | 0.00000 | 1.34625 | ||
| 64 | 2024.10.04 15:31 | close | 32 | 1.00 | 1.35641 | 0.00000 | 1.34625 | -11.80 | 9534.78 |
| 65 | 2024.10.04 15:31 | sell | 33 | 1.00 | 1.35625 | 0.00000 | 1.34625 | ||
| 66 | 2024.10.04 15:31 | close | 33 | 1.00 | 1.35641 | 0.00000 | 1.34625 | -11.80 | 9522.98 |
| 67 | 2024.10.04 15:31 | sell | 34 | 1.00 | 1.35625 | 0.00000 | 1.34625 | ||
| 68 | 2024.10.04 15:31 | close | 34 | 1.00 | 1.35640 | 0.00000 | 1.34625 | -11.06 | 9511.92 |
| 69 | 2024.10.04 15:31 | sell | 35 | 1.00 | 1.35624 | 0.00000 | 1.34624 | ||
| 70 | 2024.10.04 15:31 | close | 35 | 1.00 | 1.35640 | 0.00000 | 1.34624 | -11.80 | 9500.12 |
| 71 | 2024.10.04 15:31 | sell | 36 | 1.00 | 1.35624 | 0.00000 | 1.34624 | ||
| 72 | 2024.10.04 15:31 | close | 36 | 1.00 | 1.35639 | 0.00000 | 1.34624 | -11.06 | 9489.06 |
| 73 | 2024.10.04 15:31 | sell | 37 | 1.00 | 1.35623 | 0.00000 | 1.34623 | ||
| 74 | 2024.10.04 15:31 | close | 37 | 1.00 | 1.35639 | 0.00000 | 1.34623 | -11.80 | 9477.26 |
| 75 | 2024.10.04 15:31 | sell | 38 | 1.00 | 1.35623 | 0.00000 | 1.34623 | ||
| 76 | 2024.10.04 15:31 | close | 38 | 1.00 | 1.35638 | 0.00000 | 1.34623 | -11.06 | 9466.20 |
| 77 | 2024.10.04 15:31 | sell | 39 | 1.00 | 1.35622 | 0.00000 | 1.34622 | ||
| 78 | 2024.10.04 15:31 | close | 39 | 1.00 | 1.35638 | 0.00000 | 1.34622 | -11.80 | 9454.40 |
| 79 | 2024.10.04 15:31 | sell | 40 | 1.00 | 1.35622 | 0.00000 | 1.34622 | ||
| 80 | 2024.10.04 15:31 | close | 40 | 1.00 | 1.35638 | 0.00000 | 1.34622 | -11.80 | 9442.60 |
| 81 | 2024.10.04 15:31 | sell | 41 | 1.00 | 1.35620 | 0.00000 | 1.34620 | ||
| 82 | 2024.10.04 15:31 | close | 41 | 1.00 | 1.35638 | 0.00000 | 1.34620 | -13.27 | 9429.33 |
| 83 | 2024.10.04 15:31 | sell | 42 | 1.00 | 1.35620 | 0.00000 | 1.34620 | ||
| 84 | 2024.10.04 15:31 | close | 42 | 1.00 | 1.35636 | 0.00000 | 1.34620 | -11.80 | 9417.53 |
| 85 | 2024.10.04 15:31 | sell | 43 | 1.00 | 1.35620 | 0.00000 | 1.34620 | ||
| 86 | 2024.10.04 15:31 | close | 43 | 1.00 | 1.35636 | 0.00000 | 1.34620 | -11.80 | 9405.73 |
| 87 | 2024.10.04 15:31 | sell | 44 | 1.00 | 1.35618 | 0.00000 | 1.34618 | ||
| 88 | 2024.10.04 15:31 | close | 44 | 1.00 | 1.35636 | 0.00000 | 1.34618 | -13.27 | 9392.46 |
| 89 | 2024.10.04 15:31 | sell | 45 | 1.00 | 1.35618 | 0.00000 | 1.34618 | ||
| 90 | 2024.10.04 15:31 | close | 45 | 1.00 | 1.35636 | 0.00000 | 1.34618 | -13.27 | 9379.19 |
| 91 | 2024.10.04 15:31 | sell | 46 | 1.00 | 1.35617 | 0.00000 | 1.34617 | ||
| 92 | 2024.10.04 15:31 | close | 46 | 1.00 | 1.35635 | 0.00000 | 1.34617 | -13.27 | 9365.92 |
| 93 | 2024.10.04 15:31 | sell | 47 | 1.00 | 1.35617 | 0.00000 | 1.34617 | ||
| 94 | 2024.10.04 15:31 | close | 47 | 1.00 | 1.35635 | 0.00000 | 1.34617 | -13.27 | 9352.65 |
| 95 | 2024.10.04 15:31 | sell | 48 | 1.00 | 1.35616 | 0.00000 | 1.34616 | ||
| 96 | 2024.10.04 15:31 | close | 48 | 1.00 | 1.35634 | 0.00000 | 1.34616 | -13.27 | 9339.38 |
| 97 | 2024.10.04 15:31 | sell | 49 | 1.00 | 1.35616 | 0.00000 | 1.34616 | ||
| 98 | 2024.10.04 15:31 | close | 49 | 1.00 | 1.35634 | 0.00000 | 1.34616 | -13.27 | 9326.11 |
| 99 | 2024.10.04 15:31 | sell | 50 | 1.00 | 1.35615 | 0.00000 | 1.34615 | ||
| 100 | 2024.10.04 15:31 | close | 50 | 1.00 | 1.35633 | 0.00000 | 1.34615 | -13.27 | 9312.84 |
| 101 | 2024.10.04 15:31 | sell | 51 | 1.00 | 1.35615 | 0.00000 | 1.34615 | ||
| 102 | 2024.10.04 15:31 | close | 51 | 1.00 | 1.35633 | 0.00000 | 1.34615 | -13.27 | 9299.57 |
| 103 | 2024.10.04 15:32 | sell | 52 | 1.00 | 1.35615 | 0.00000 | 1.34615 | ||
| 104 | 2024.10.04 15:32 | close | 52 | 1.00 | 1.35632 | 0.00000 | 1.34615 | -12.53 | 9287.04 |
| 105 | 2024.10.04 15:32 | sell | 53 | 1.00 | 1.35614 | 0.00000 | 1.34614 | ||
| 106 | 2024.10.04 15:32 | close | 53 | 1.00 | 1.35632 | 0.00000 | 1.34614 | -13.27 | 9273.77 |
| 107 | 2024.10.04 15:32 | sell | 54 | 1.00 | 1.35616 | 0.00000 | 1.34616 | ||
| 108 | 2024.10.04 15:32 | close | 54 | 1.00 | 1.35634 | 0.00000 | 1.34616 | -13.27 | 9260.50 |
| 109 | 2024.10.04 15:32 | sell | 55 | 1.00 | 1.35618 | 0.00000 | 1.34618 | ||
| 110 | 2024.10.04 15:32 | close | 55 | 1.00 | 1.35636 | 0.00000 | 1.34618 | -13.27 | 9247.23 |
| 111 | 2024.10.04 15:32 | sell | 56 | 1.00 | 1.35620 | 0.00000 | 1.34620 | ||
| 112 | 2024.10.04 15:32 | close | 56 | 1.00 | 1.35638 | 0.00000 | 1.34620 | -13.27 | 9233.96 |
| 113 | 2024.10.04 15:32 | sell | 57 | 1.00 | 1.35622 | 0.00000 | 1.34622 | ||
| 114 | 2024.10.04 15:32 | close | 57 | 1.00 | 1.35640 | 0.00000 | 1.34622 | -13.27 | 9220.69 |
| 115 | 2024.10.04 15:32 | sell | 58 | 1.00 | 1.35624 | 0.00000 | 1.34624 | ||
| 116 | 2024.10.04 15:32 | close | 58 | 1.00 | 1.35642 | 0.00000 | 1.34624 | -13.27 | 9207.42 |
| 117 | 2024.10.04 15:32 | sell | 59 | 1.00 | 1.35626 | 0.00000 | 1.34626 | ||
| 118 | 2024.10.04 15:32 | close | 59 | 1.00 | 1.35644 | 0.00000 | 1.34626 | -13.27 | 9194.15 |
| 119 | 2024.10.04 15:32 | sell | 60 | 1.00 | 1.35628 | 0.00000 | 1.34628 | ||
| 120 | 2024.10.04 15:32 | close | 60 | 1.00 | 1.35646 | 0.00000 | 1.34628 | -13.27 | 9180.88 |
| 121 | 2024.10.04 15:32 | sell | 61 | 1.00 | 1.35630 | 0.00000 | 1.34630 | ||
| 122 | 2024.10.04 15:32 | close | 61 | 1.00 | 1.35648 | 0.00000 | 1.34630 | -13.27 | 9167.61 |
| 123 | 2024.10.04 15:32 | sell | 62 | 1.00 | 1.35632 | 0.00000 | 1.34632 | ||
| 124 | 2024.10.04 15:32 | close | 62 | 1.00 | 1.35650 | 0.00000 | 1.34632 | -13.27 | 9154.34 |
| 125 | 2024.10.04 15:32 | sell | 63 | 1.00 | 1.35634 | 0.00000 | 1.34634 | ||
| 126 | 2024.10.04 15:32 | close | 63 | 1.00 | 1.35652 | 0.00000 | 1.34634 | -13.27 | 9141.07 |
| 127 | 2024.10.04 15:32 | sell | 64 | 1.00 | 1.35636 | 0.00000 | 1.34636 | ||
| 128 | 2024.10.04 15:32 | close | 64 | 1.00 | 1.35654 | 0.00000 | 1.34636 | -13.27 | 9127.80 |
| 129 | 2024.10.04 15:32 | sell | 65 | 1.00 | 1.35638 | 0.00000 | 1.34638 | ||
| 130 | 2024.10.04 15:32 | close | 65 | 1.00 | 1.35656 | 0.00000 | 1.34638 | -13.27 | 9114.53 |
| 131 | 2024.10.04 15:32 | sell | 66 | 1.00 | 1.35640 | 0.00000 | 1.34640 | ||
| 132 | 2024.10.04 15:32 | close | 66 | 1.00 | 1.35658 | 0.00000 | 1.34640 | -13.27 | 9101.26 |
| 133 | 2024.10.04 15:32 | sell | 67 | 1.00 | 1.35642 | 0.00000 | 1.34642 | ||
| 134 | 2024.10.04 15:32 | close | 67 | 1.00 | 1.35660 | 0.00000 | 1.34642 | -13.27 | 9087.99 |
| 135 | 2024.10.04 15:32 | sell | 68 | 1.00 | 1.35644 | 0.00000 | 1.34644 | ||
| 136 | 2024.10.04 15:32 | close | 68 | 1.00 | 1.35662 | 0.00000 | 1.34644 | -13.27 | 9074.72 |
| 137 | 2024.10.04 15:32 | sell | 69 | 1.00 | 1.35646 | 0.00000 | 1.34646 | ||
| 138 | 2024.10.04 15:32 | close | 69 | 1.00 | 1.35664 | 0.00000 | 1.34646 | -13.27 | 9061.45 |
| 139 | 2024.10.04 15:32 | sell | 70 | 1.00 | 1.35648 | 0.00000 | 1.34648 | ||
| 140 | 2024.10.04 15:32 | close | 70 | 1.00 | 1.35666 | 0.00000 | 1.34648 | -13.27 | 9048.18 |
| 141 | 2024.10.04 15:32 | sell | 71 | 1.00 | 1.35650 | 0.00000 | 1.34650 | ||
| 142 | 2024.10.04 15:32 | close | 71 | 1.00 | 1.35668 | 0.00000 | 1.34650 | -13.27 | 9034.91 |
| 143 | 2024.10.04 15:32 | sell | 72 | 1.00 | 1.35652 | 0.00000 | 1.34652 | ||
| 144 | 2024.10.04 15:32 | close | 72 | 1.00 | 1.35670 | 0.00000 | 1.34652 | -13.27 | 9021.64 |
| 145 | 2024.10.04 15:32 | sell | 73 | 1.00 | 1.35654 | 0.00000 | 1.34654 | ||
| 146 | 2024.10.04 15:32 | close | 73 | 1.00 | 1.35672 | 0.00000 | 1.34654 | -13.27 | 9008.37 |
| 147 | 2024.10.04 15:32 | sell | 74 | 1.00 | 1.35656 | 0.00000 | 1.34656 | ||
| 148 | 2024.10.04 15:32 | close | 74 | 1.00 | 1.35674 | 0.00000 | 1.34656 | -13.27 | 8995.10 |
| 149 | 2024.10.04 15:32 | sell | 75 | 1.00 | 1.35658 | 0.00000 | 1.34658 | ||
| 150 | 2024.10.04 15:32 | close | 75 | 1.00 | 1.35676 | 0.00000 | 1.34658 | -13.27 | 8981.83 |
| 151 | 2024.10.04 15:32 | sell | 76 | 1.00 | 1.35660 | 0.00000 | 1.34660 | ||
| 152 | 2024.10.04 15:32 | close | 76 | 1.00 | 1.35678 | 0.00000 | 1.34660 | -13.27 | 8968.56 |
| 153 | 2024.10.04 15:32 | sell | 77 | 1.00 | 1.35662 | 0.00000 | 1.34662 | ||
| 154 | 2024.10.04 15:32 | close | 77 | 1.00 | 1.35680 | 0.00000 | 1.34662 | -13.27 | 8955.29 |
| 155 | 2024.10.04 15:32 | sell | 78 | 1.00 | 1.35664 | 0.00000 | 1.34664 | ||
| 156 | 2024.10.04 15:32 | close | 78 | 1.00 | 1.35682 | 0.00000 | 1.34664 | -13.27 | 8942.02 |
| 157 | 2024.10.04 15:32 | sell | 79 | 1.00 | 1.35666 | 0.00000 | 1.34666 | ||
| 158 | 2024.10.04 15:32 | close | 79 | 1.00 | 1.35684 | 0.00000 | 1.34666 | -13.27 | 8928.75 |
| 159 | 2024.10.04 15:32 | sell | 80 | 1.00 | 1.35668 | 0.00000 | 1.34668 | ||
| 160 | 2024.10.04 15:32 | close | 80 | 1.00 | 1.35686 | 0.00000 | 1.34668 | -13.27 | 8915.48 |
| 161 | 2024.10.04 15:32 | sell | 81 | 1.00 | 1.35670 | 0.00000 | 1.34670 | ||
| 162 | 2024.10.04 15:32 | close | 81 | 1.00 | 1.35688 | 0.00000 | 1.34670 | -13.27 | 8902.21 |
| 163 | 2024.10.04 15:32 | sell | 82 | 1.00 | 1.35672 | 0.00000 | 1.34672 | ||
| 164 | 2024.10.04 15:32 | close | 82 | 1.00 | 1.35690 | 0.00000 | 1.34672 | -13.27 | 8888.94 |
| 165 | 2024.10.04 15:32 | sell | 83 | 1.00 | 1.35674 | 0.00000 | 1.34674 | ||
| 166 | 2024.10.04 15:32 | close | 83 | 1.00 | 1.35692 | 0.00000 | 1.34674 | -13.27 | 8875.67 |
| 167 | 2024.10.04 15:32 | sell | 84 | 1.00 | 1.35676 | 0.00000 | 1.34676 | ||
| 168 | 2024.10.04 15:32 | close | 84 | 1.00 | 1.35694 | 0.00000 | 1.34676 | -13.27 | 8862.40 |
| 169 | 2024.10.04 15:32 | sell | 85 | 1.00 | 1.35678 | 0.00000 | 1.34678 | ||
| 170 | 2024.10.04 15:32 | close | 85 | 1.00 | 1.35696 | 0.00000 | 1.34678 | -13.26 | 8849.14 |
| 171 | 2024.10.04 15:32 | sell | 86 | 1.00 | 1.35680 | 0.00000 | 1.34680 | ||
| 172 | 2024.10.04 15:32 | close | 86 | 1.00 | 1.35698 | 0.00000 | 1.34680 | -13.26 | 8835.88 |
| 173 | 2024.10.04 15:32 | sell | 87 | 1.00 | 1.35682 | 0.00000 | 1.34682 | ||
| 174 | 2024.10.04 15:32 | close | 87 | 1.00 | 1.35700 | 0.00000 | 1.34682 | -13.26 | 8822.62 |
| 175 | 2024.10.04 15:32 | sell | 88 | 1.00 | 1.35684 | 0.00000 | 1.34684 | ||
| 176 | 2024.10.04 15:32 | close | 88 | 1.00 | 1.35702 | 0.00000 | 1.34684 | -13.26 | 8809.36 |
| 177 | 2024.10.04 15:32 | sell | 89 | 1.00 | 1.35686 | 0.00000 | 1.34686 | ||
| 178 | 2024.10.04 15:32 | close | 89 | 1.00 | 1.35704 | 0.00000 | 1.34686 | -13.26 | 8796.10 |
| 179 | 2024.10.04 15:32 | sell | 90 | 1.00 | 1.35688 | 0.00000 | 1.34688 | ||
| 180 | 2024.10.04 15:32 | close | 90 | 1.00 | 1.35706 | 0.00000 | 1.34688 | -13.26 | 8782.84 |
| 181 | 2024.10.04 15:32 | sell | 91 | 1.00 | 1.35690 | 0.00000 | 1.34690 | ||
| 182 | 2024.10.04 15:32 | close | 91 | 1.00 | 1.35708 | 0.00000 | 1.34690 | -13.26 | 8769.58 |
| 183 | 2024.10.04 15:32 | sell | 92 | 1.00 | 1.35692 | 0.00000 | 1.34692 | ||
| 184 | 2024.10.04 15:32 | close | 92 | 1.00 | 1.35710 | 0.00000 | 1.34692 | -13.26 | 8756.32 |
| 185 | 2024.10.04 15:32 | sell | 93 | 1.00 | 1.35694 | 0.00000 | 1.34694 | ||
| 186 | 2024.10.04 15:32 | close | 93 | 1.00 | 1.35712 | 0.00000 | 1.34694 | -13.26 | 8743.06 |
| 187 | 2024.10.04 15:32 | sell | 94 | 1.00 | 1.35696 | 0.00000 | 1.34696 | ||
| 188 | 2024.10.04 15:32 | close | 94 | 1.00 | 1.35714 | 0.00000 | 1.34696 | -13.26 | 8729.80 |
| 189 | 2024.10.04 15:32 | sell | 95 | 1.00 | 1.35698 | 0.00000 | 1.34698 | ||
| 190 | 2024.10.04 15:32 | close | 95 | 1.00 | 1.35716 | 0.00000 | 1.34698 | -13.26 | 8716.54 |
| 191 | 2024.10.04 15:32 | sell | 96 | 1.00 | 1.35700 | 0.00000 | 1.34700 | ||
| 192 | 2024.10.04 15:32 | close | 96 | 1.00 | 1.35718 | 0.00000 | 1.34700 | -13.26 | 8703.28 |
| 193 | 2024.10.04 15:32 | sell | 97 | 1.00 | 1.35702 | 0.00000 | 1.34702 | ||
| 194 | 2024.10.04 15:32 | close | 97 | 1.00 | 1.35720 | 0.00000 | 1.34702 | -13.26 | 8690.02 |
| 195 | 2024.10.04 15:32 | sell | 98 | 1.00 | 1.35704 | 0.00000 | 1.34704 | ||
| 196 | 2024.10.04 15:32 | close | 98 | 1.00 | 1.35722 | 0.00000 | 1.34704 | -13.26 | 8676.76 |
| 197 | 2024.10.04 15:32 | sell | 99 | 1.00 | 1.35706 | 0.00000 | 1.34706 | ||
| 198 | 2024.10.04 15:32 | close | 99 | 1.00 | 1.35724 | 0.00000 | 1.34706 | -13.26 | 8663.50 |
| 199 | 2024.10.04 15:32 | sell | 100 | 1.00 | 1.35708 | 0.00000 | 1.34708 | ||
| 200 | 2024.10.04 15:32 | close | 100 | 1.00 | 1.35726 | 0.00000 | 1.34708 | -13.26 | 8650.24 |
| 201 | 2024.10.04 15:32 | sell | 101 | 1.00 | 1.35710 | 0.00000 | 1.34710 | ||
| 202 | 2024.10.04 15:32 | close | 101 | 1.00 | 1.35728 | 0.00000 | 1.34710 | -13.26 | 8636.98 |
| 203 | 2024.10.04 15:32 | sell | 102 | 1.00 | 1.35712 | 0.00000 | 1.34712 | ||
| 204 | 2024.10.04 15:32 | close | 102 | 1.00 | 1.35730 | 0.00000 | 1.34712 | -13.26 | 8623.72 |
| 205 | 2024.10.04 15:32 | sell | 103 | 1.00 | 1.35712 | 0.00000 | 1.34712 | ||
| 206 | 2024.10.04 15:32 | close | 103 | 1.00 | 1.35730 | 0.00000 | 1.34712 | -13.26 | 8610.46 |
| 207 | 2024.10.04 15:32 | sell | 104 | 1.00 | 1.35712 | 0.00000 | 1.34712 | ||
| 208 | 2024.10.04 15:32 | close | 104 | 1.00 | 1.35730 | 0.00000 | 1.34712 | -13.26 | 8597.20 |
| 209 | 2024.10.04 15:32 | sell | 105 | 1.00 | 1.35711 | 0.00000 | 1.34711 | ||
| 210 | 2024.10.04 15:32 | close | 105 | 1.00 | 1.35729 | 0.00000 | 1.34711 | -13.26 | 8583.94 |
| 211 | 2024.10.04 15:32 | sell | 106 | 1.00 | 1.35711 | 0.00000 | 1.34711 | ||
| 212 | 2024.10.04 15:32 | close | 106 | 1.00 | 1.35729 | 0.00000 | 1.34711 | -13.26 | 8570.68 |
| 213 | 2024.10.04 15:32 | sell | 107 | 1.00 | 1.35710 | 0.00000 | 1.34710 | ||
| 214 | 2024.10.04 15:32 | close | 107 | 1.00 | 1.35728 | 0.00000 | 1.34710 | -13.26 | 8557.42 |
| 215 | 2024.10.04 15:32 | sell | 108 | 1.00 | 1.35710 | 0.00000 | 1.34710 | ||
| 216 | 2024.10.04 15:32 | close | 108 | 1.00 | 1.35728 | 0.00000 | 1.34710 | -13.26 | 8544.16 |
| 217 | 2024.10.04 15:32 | sell | 109 | 1.00 | 1.35710 | 0.00000 | 1.34710 | ||
| 218 | 2024.10.04 15:32 | close | 109 | 1.00 | 1.35726 | 0.00000 | 1.34710 | -11.79 | 8532.37 |
| 219 | 2024.10.04 15:32 | sell | 110 | 1.00 | 1.35710 | 0.00000 | 1.34710 | ||
| 220 | 2024.10.04 15:32 | close | 110 | 1.00 | 1.35726 | 0.00000 | 1.34710 | -11.79 | 8520.58 |
| 221 | 2024.10.04 15:32 | sell | 111 | 1.00 | 1.35708 | 0.00000 | 1.34708 | ||
| 222 | 2024.10.04 15:32 | close | 111 | 1.00 | 1.35726 | 0.00000 | 1.34708 | -13.26 | 8507.32 |
| 223 | 2024.10.04 15:32 | sell | 112 | 1.00 | 1.35708 | 0.00000 | 1.34708 | ||
| 224 | 2024.10.04 15:32 | close | 112 | 1.00 | 1.35724 | 0.00000 | 1.34708 | -11.79 | 8495.53 |
| 225 | 2024.10.04 15:32 | sell | 113 | 1.00 | 1.35708 | 0.00000 | 1.34708 | ||
| 226 | 2024.10.04 15:32 | close | 113 | 1.00 | 1.35724 | 0.00000 | 1.34708 | -11.79 | 8483.74 |
| 227 | 2024.10.04 15:32 | sell | 114 | 1.00 | 1.35708 | 0.00000 | 1.34708 | ||
| 228 | 2024.10.04 15:32 | close | 114 | 1.00 | 1.35723 | 0.00000 | 1.34708 | -11.05 | 8472.69 |
| 229 | 2024.10.04 15:32 | sell | 115 | 1.00 | 1.35707 | 0.00000 | 1.34707 | ||
| 230 | 2024.10.04 15:32 | close | 115 | 1.00 | 1.35723 | 0.00000 | 1.34707 | -11.79 | 8460.90 |
| 231 | 2024.10.04 15:32 | sell | 116 | 1.00 | 1.35707 | 0.00000 | 1.34707 | ||
| 232 | 2024.10.04 15:32 | close | 116 | 1.00 | 1.35722 | 0.00000 | 1.34707 | -11.05 | 8449.85 |
| 233 | 2024.10.04 15:32 | sell | 117 | 1.00 | 1.35706 | 0.00000 | 1.34706 | ||
| 234 | 2024.10.04 15:32 | close | 117 | 1.00 | 1.35722 | 0.00000 | 1.34706 | -11.79 | 8438.06 |
| 235 | 2024.10.04 15:32 | sell | 118 | 1.00 | 1.35706 | 0.00000 | 1.34706 | ||
| 236 | 2024.10.04 15:32 | close | 118 | 1.00 | 1.35722 | 0.00000 | 1.34706 | -11.79 | 8426.27 |
| 237 | 2024.10.04 15:32 | sell | 119 | 1.00 | 1.35704 | 0.00000 | 1.34704 | ||
| 238 | 2024.10.04 15:32 | close | 119 | 1.00 | 1.35722 | 0.00000 | 1.34704 | -13.26 | 8413.01 |
| 239 | 2024.10.04 15:32 | sell | 120 | 1.00 | 1.35704 | 0.00000 | 1.34704 | ||
| 240 | 2024.10.04 15:32 | close | 120 | 1.00 | 1.35720 | 0.00000 | 1.34704 | -11.79 | 8401.22 |
| 241 | 2024.10.04 15:32 | sell | 121 | 1.00 | 1.35704 | 0.00000 | 1.34704 | ||
| 242 | 2024.10.04 15:32 | close | 121 | 1.00 | 1.35720 | 0.00000 | 1.34704 | -11.79 | 8389.43 |
| 243 | 2024.10.04 15:32 | sell | 122 | 1.00 | 1.35702 | 0.00000 | 1.34702 | ||
| 244 | 2024.10.04 15:32 | close | 122 | 1.00 | 1.35720 | 0.00000 | 1.34702 | -13.26 | 8376.17 |
| 245 | 2024.10.04 15:32 | sell | 123 | 1.00 | 1.35702 | 0.00000 | 1.34702 | ||
| 246 | 2024.10.04 15:32 | close | 123 | 1.00 | 1.35720 | 0.00000 | 1.34702 | -13.26 | 8362.91 |
| 247 | 2024.10.04 15:32 | sell | 124 | 1.00 | 1.35701 | 0.00000 | 1.34701 | ||
| 248 | 2024.10.04 15:32 | close | 124 | 1.00 | 1.35719 | 0.00000 | 1.34701 | -13.26 | 8349.65 |
| 249 | 2024.10.04 15:32 | sell | 125 | 1.00 | 1.35701 | 0.00000 | 1.34701 | ||
| 250 | 2024.10.04 15:32 | close | 125 | 1.00 | 1.35719 | 0.00000 | 1.34701 | -13.26 | 8336.39 |
| 251 | 2024.10.04 15:32 | sell | 126 | 1.00 | 1.35700 | 0.00000 | 1.34700 | ||
| 252 | 2024.10.04 15:32 | close | 126 | 1.00 | 1.35718 | 0.00000 | 1.34700 | -13.26 | 8323.13 |
| 253 | 2024.10.04 15:32 | sell | 127 | 1.00 | 1.35700 | 0.00000 | 1.34700 | ||
| 254 | 2024.10.04 15:32 | close | 127 | 1.00 | 1.35718 | 0.00000 | 1.34700 | -13.26 | 8309.87 |
| 255 | 2024.10.04 15:32 | sell | 128 | 1.00 | 1.35700 | 0.00000 | 1.34700 | ||
| 256 | 2024.10.04 15:32 | close | 128 | 1.00 | 1.35716 | 0.00000 | 1.34700 | -11.79 | 8298.08 |
| 257 | 2024.10.04 15:32 | sell | 129 | 1.00 | 1.35700 | 0.00000 | 1.34700 | ||
| 258 | 2024.10.04 15:32 | close | 129 | 1.00 | 1.35716 | 0.00000 | 1.34700 | -11.79 | 8286.29 |
| 259 | 2024.10.04 15:32 | sell | 130 | 1.00 | 1.35698 | 0.00000 | 1.34698 | ||
| 260 | 2024.10.04 15:32 | close | 130 | 1.00 | 1.35716 | 0.00000 | 1.34698 | -13.26 | 8273.03 |
| 261 | 2024.10.04 15:32 | sell | 131 | 1.00 | 1.35698 | 0.00000 | 1.34698 | ||
| 262 | 2024.10.04 15:32 | close | 131 | 1.00 | 1.35714 | 0.00000 | 1.34698 | -11.79 | 8261.24 |
| 263 | 2024.10.04 15:32 | sell | 132 | 1.00 | 1.35698 | 0.00000 | 1.34698 | ||
| 264 | 2024.10.04 15:32 | close | 132 | 1.00 | 1.35714 | 0.00000 | 1.34698 | -11.79 | 8249.45 |
| 265 | 2024.10.04 15:32 | sell | 133 | 1.00 | 1.35698 | 0.00000 | 1.34698 | ||
| 266 | 2024.10.04 15:32 | close | 133 | 1.00 | 1.35713 | 0.00000 | 1.34698 | -11.05 | 8238.40 |
| 267 | 2024.10.04 15:32 | sell | 134 | 1.00 | 1.35697 | 0.00000 | 1.34697 | ||
| 268 | 2024.10.04 15:32 | close | 134 | 1.00 | 1.35713 | 0.00000 | 1.34697 | -11.79 | 8226.61 |
| 269 | 2024.10.04 15:32 | sell | 135 | 1.00 | 1.35697 | 0.00000 | 1.34697 | ||
| 270 | 2024.10.04 15:32 | close | 135 | 1.00 | 1.35712 | 0.00000 | 1.34697 | -11.05 | 8215.56 |
| 271 | 2024.10.04 15:32 | sell | 136 | 1.00 | 1.35696 | 0.00000 | 1.34696 | ||
| 272 | 2024.10.04 15:32 | close | 136 | 1.00 | 1.35712 | 0.00000 | 1.34696 | -11.79 | 8203.77 |
| 273 | 2024.10.04 15:32 | sell | 137 | 1.00 | 1.35696 | 0.00000 | 1.34696 | ||
| 274 | 2024.10.04 15:32 | close | 137 | 1.00 | 1.35711 | 0.00000 | 1.34696 | -11.05 | 8192.72 |
| 275 | 2024.10.04 15:32 | sell | 138 | 1.00 | 1.35695 | 0.00000 | 1.34695 | ||
| 276 | 2024.10.04 15:32 | close | 138 | 1.00 | 1.35711 | 0.00000 | 1.34695 | -11.79 | 8180.93 |
| 277 | 2024.10.04 15:32 | sell | 139 | 1.00 | 1.35695 | 0.00000 | 1.34695 | ||
| 278 | 2024.10.04 15:32 | close | 139 | 1.00 | 1.35711 | 0.00000 | 1.34695 | -11.79 | 8169.14 |
| 279 | 2024.10.04 15:32 | sell | 140 | 1.00 | 1.35693 | 0.00000 | 1.34693 | ||
| 280 | 2024.10.04 15:32 | close | 140 | 1.00 | 1.35711 | 0.00000 | 1.34693 | -13.26 | 8155.88 |
| 281 | 2024.10.04 15:32 | sell | 141 | 1.00 | 1.35693 | 0.00000 | 1.34693 | ||
| 282 | 2024.10.04 15:32 | close | 141 | 1.00 | 1.35709 | 0.00000 | 1.34693 | -11.79 | 8144.09 |
| 283 | 2024.10.04 15:32 | sell | 142 | 1.00 | 1.35693 | 0.00000 | 1.34693 | ||
| 284 | 2024.10.04 15:32 | close | 142 | 1.00 | 1.35709 | 0.00000 | 1.34693 | -11.79 | 8132.30 |
| 285 | 2024.10.04 15:32 | sell | 143 | 1.00 | 1.35693 | 0.00000 | 1.34693 | ||
| 286 | 2024.10.04 15:32 | close | 143 | 1.00 | 1.35708 | 0.00000 | 1.34693 | -11.05 | 8121.25 |
| 287 | 2024.10.04 15:32 | sell | 144 | 1.00 | 1.35692 | 0.00000 | 1.34692 | ||
| 288 | 2024.10.04 15:32 | close | 144 | 1.00 | 1.35708 | 0.00000 | 1.34692 | -11.79 | 8109.46 |
| 289 | 2024.10.04 15:32 | sell | 145 | 1.00 | 1.35692 | 0.00000 | 1.34692 | ||
| 290 | 2024.10.04 15:32 | close | 145 | 1.00 | 1.35707 | 0.00000 | 1.34692 | -11.05 | 8098.41 |
| 291 | 2024.10.04 15:32 | sell | 146 | 1.00 | 1.35691 | 0.00000 | 1.34691 | ||
| 292 | 2024.10.04 15:32 | close | 146 | 1.00 | 1.35707 | 0.00000 | 1.34691 | -11.79 | 8086.62 |
| 293 | 2024.10.04 15:32 | sell | 147 | 1.00 | 1.35691 | 0.00000 | 1.34691 | ||
| 294 | 2024.10.04 15:32 | close | 147 | 1.00 | 1.35706 | 0.00000 | 1.34691 | -11.05 | 8075.57 |
| 295 | 2024.10.04 15:32 | sell | 148 | 1.00 | 1.35690 | 0.00000 | 1.34690 | ||
| 296 | 2024.10.04 15:32 | close | 148 | 1.00 | 1.35706 | 0.00000 | 1.34690 | -11.79 | 8063.78 |
| 297 | 2024.10.04 15:32 | sell | 149 | 1.00 | 1.35690 | 0.00000 | 1.34690 | ||
| 298 | 2024.10.04 15:32 | close | 149 | 1.00 | 1.35706 | 0.00000 | 1.34690 | -11.79 | 8051.99 |
| 299 | 2024.10.04 15:32 | sell | 150 | 1.00 | 1.35688 | 0.00000 | 1.34688 | ||
| 300 | 2024.10.04 15:32 | close | 150 | 1.00 | 1.35706 | 0.00000 | 1.34688 | -13.26 | 8038.73 |
| 301 | 2024.10.04 15:32 | sell | 151 | 1.00 | 1.35688 | 0.00000 | 1.34688 | ||
| 302 | 2024.10.04 15:32 | close | 151 | 1.00 | 1.35704 | 0.00000 | 1.34688 | -11.79 | 8026.94 |
| 303 | 2024.10.04 15:32 | sell | 152 | 1.00 | 1.35688 | 0.00000 | 1.34688 | ||
| 304 | 2024.10.04 15:32 | close | 152 | 1.00 | 1.35704 | 0.00000 | 1.34688 | -11.79 | 8015.15 |
| 305 | 2024.10.04 15:32 | sell | 153 | 1.00 | 1.35688 | 0.00000 | 1.34688 | ||
| 306 | 2024.10.04 15:32 | close | 153 | 1.00 | 1.35706 | 0.00000 | 1.34688 | -13.26 | 8001.89 |
| 307 | 2024.10.04 15:32 | sell | 154 | 1.00 | 1.35690 | 0.00000 | 1.34690 | ||
| 308 | 2024.10.04 15:32 | close | 154 | 1.00 | 1.35708 | 0.00000 | 1.34690 | -13.26 | 7988.63 |
| 309 | 2024.10.04 15:32 | sell | 155 | 1.00 | 1.35692 | 0.00000 | 1.34692 | ||
| 310 | 2024.10.04 15:32 | close | 155 | 1.00 | 1.35710 | 0.00000 | 1.34692 | -13.26 | 7975.37 |
| 311 | 2024.10.04 15:32 | sell | 156 | 1.00 | 1.35694 | 0.00000 | 1.34694 | ||
| 312 | 2024.10.04 15:32 | close | 156 | 1.00 | 1.35712 | 0.00000 | 1.34694 | -13.26 | 7962.11 |
| 313 | 2024.10.04 15:32 | sell | 157 | 1.00 | 1.35696 | 0.00000 | 1.34696 | ||
| 314 | 2024.10.04 15:32 | close | 157 | 1.00 | 1.35714 | 0.00000 | 1.34696 | -13.26 | 7948.85 |
| 315 | 2024.10.04 15:32 | sell | 158 | 1.00 | 1.35698 | 0.00000 | 1.34698 | ||
| 316 | 2024.10.04 15:32 | close | 158 | 1.00 | 1.35716 | 0.00000 | 1.34698 | -13.26 | 7935.59 |
| 317 | 2024.10.04 15:32 | sell | 159 | 1.00 | 1.35700 | 0.00000 | 1.34700 | ||
| 318 | 2024.10.04 15:32 | close | 159 | 1.00 | 1.35718 | 0.00000 | 1.34700 | -13.26 | 7922.33 |
| 319 | 2024.10.04 15:32 | sell | 160 | 1.00 | 1.35702 | 0.00000 | 1.34702 | ||
| 320 | 2024.10.04 15:32 | close | 160 | 1.00 | 1.35720 | 0.00000 | 1.34702 | -13.26 | 7909.07 |
| 321 | 2024.10.04 15:32 | sell | 161 | 1.00 | 1.35704 | 0.00000 | 1.34704 | ||
| 322 | 2024.10.04 15:32 | close | 161 | 1.00 | 1.35722 | 0.00000 | 1.34704 | -13.26 | 7895.81 |
| 323 | 2024.10.04 15:32 | sell | 162 | 1.00 | 1.35706 | 0.00000 | 1.34706 | ||
| 324 | 2024.10.04 15:32 | close | 162 | 1.00 | 1.35724 | 0.00000 | 1.34706 | -13.26 | 7882.55 |
| 325 | 2024.10.04 15:33 | sell | 163 | 1.00 | 1.35708 | 0.00000 | 1.34708 | ||
| 326 | 2024.10.04 15:33 | close | 163 | 1.00 | 1.35726 | 0.00000 | 1.34708 | -13.26 | 7869.29 |
| 327 | 2024.10.04 15:33 | sell | 164 | 1.00 | 1.35710 | 0.00000 | 1.34710 | ||
| 328 | 2024.10.04 15:33 | close | 164 | 1.00 | 1.35728 | 0.00000 | 1.34710 | -13.26 | 7856.03 |
| 329 | 2024.10.04 15:33 | sell | 165 | 1.00 | 1.35712 | 0.00000 | 1.34712 | ||
| 330 | 2024.10.04 15:33 | close | 165 | 1.00 | 1.35730 | 0.00000 | 1.34712 | -13.26 | 7842.77 |
| 331 | 2024.10.04 15:33 | sell | 166 | 1.00 | 1.35714 | 0.00000 | 1.34714 | ||
| 332 | 2024.10.04 15:33 | close | 166 | 1.00 | 1.35732 | 0.00000 | 1.34714 | -13.26 | 7829.51 |
| 333 | 2024.10.04 15:33 | sell | 167 | 1.00 | 1.35716 | 0.00000 | 1.34716 | ||
| 334 | 2024.10.04 15:33 | close | 167 | 1.00 | 1.35734 | 0.00000 | 1.34716 | -13.26 | 7816.25 |
| 335 | 2024.10.04 15:33 | sell | 168 | 1.00 | 1.35718 | 0.00000 | 1.34718 | ||
| 336 | 2024.10.04 15:33 | close | 168 | 1.00 | 1.35736 | 0.00000 | 1.34718 | -13.26 | 7802.99 |
| 337 | 2024.10.04 15:33 | sell | 169 | 1.00 | 1.35720 | 0.00000 | 1.34720 | ||
| 338 | 2024.10.04 15:33 | close | 169 | 1.00 | 1.35738 | 0.00000 | 1.34720 | -13.26 | 7789.73 |
| 339 | 2024.10.04 15:33 | sell | 170 | 1.00 | 1.35722 | 0.00000 | 1.34722 | ||
| 340 | 2024.10.04 15:33 | close | 170 | 1.00 | 1.35740 | 0.00000 | 1.34722 | -13.26 | 7776.47 |
| 341 | 2024.10.04 15:33 | sell | 171 | 1.00 | 1.35724 | 0.00000 | 1.34724 | ||
| 342 | 2024.10.04 15:33 | close | 171 | 1.00 | 1.35742 | 0.00000 | 1.34724 | -13.26 | 7763.21 |
| 343 | 2024.10.04 15:33 | sell | 172 | 1.00 | 1.35726 | 0.00000 | 1.34726 | ||
| 344 | 2024.10.04 15:33 | close | 172 | 1.00 | 1.35744 | 0.00000 | 1.34726 | -13.26 | 7749.95 |
| 345 | 2024.10.04 15:33 | sell | 173 | 1.00 | 1.35728 | 0.00000 | 1.34728 | ||
| 346 | 2024.10.04 15:33 | close | 173 | 1.00 | 1.35746 | 0.00000 | 1.34728 | -13.26 | 7736.69 |
| 347 | 2024.10.04 15:33 | sell | 174 | 1.00 | 1.35730 | 0.00000 | 1.34730 | ||
| 348 | 2024.10.04 15:33 | close | 174 | 1.00 | 1.35748 | 0.00000 | 1.34730 | -13.26 | 7723.43 |
| 349 | 2024.10.04 15:33 | sell | 175 | 1.00 | 1.35732 | 0.00000 | 1.34732 | ||
| 350 | 2024.10.04 15:33 | close | 175 | 1.00 | 1.35750 | 0.00000 | 1.34732 | -13.26 | 7710.17 |
| 351 | 2024.10.04 15:33 | sell | 176 | 1.00 | 1.35734 | 0.00000 | 1.34734 | ||
| 352 | 2024.10.04 15:33 | close | 176 | 1.00 | 1.35752 | 0.00000 | 1.34734 | -13.26 | 7696.91 |
| 353 | 2024.10.04 15:33 | sell | 177 | 1.00 | 1.35736 | 0.00000 | 1.34736 | ||
| 354 | 2024.10.04 15:33 | close | 177 | 1.00 | 1.35754 | 0.00000 | 1.34736 | -13.26 | 7683.65 |
| 355 | 2024.10.04 15:33 | sell | 178 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 356 | 2024.10.04 15:33 | close | 178 | 1.00 | 1.35756 | 0.00000 | 1.34738 | -13.26 | 7670.39 |
| 357 | 2024.10.04 15:33 | sell | 179 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 358 | 2024.10.04 15:33 | close | 179 | 1.00 | 1.35758 | 0.00000 | 1.34740 | -13.26 | 7657.13 |
| 359 | 2024.10.04 15:33 | sell | 180 | 1.00 | 1.35742 | 0.00000 | 1.34742 | ||
| 360 | 2024.10.04 15:33 | close | 180 | 1.00 | 1.35760 | 0.00000 | 1.34742 | -13.26 | 7643.87 |
| 361 | 2024.10.04 15:33 | sell | 181 | 1.00 | 1.35744 | 0.00000 | 1.34744 | ||
| 362 | 2024.10.04 15:33 | close | 181 | 1.00 | 1.35762 | 0.00000 | 1.34744 | -13.26 | 7630.61 |
| 363 | 2024.10.04 15:33 | sell | 182 | 1.00 | 1.35746 | 0.00000 | 1.34746 | ||
| 364 | 2024.10.04 15:33 | close | 182 | 1.00 | 1.35764 | 0.00000 | 1.34746 | -13.26 | 7617.35 |
| 365 | 2024.10.04 15:33 | sell | 183 | 1.00 | 1.35748 | 0.00000 | 1.34748 | ||
| 366 | 2024.10.04 15:33 | close | 183 | 1.00 | 1.35766 | 0.00000 | 1.34748 | -13.26 | 7604.09 |
| 367 | 2024.10.04 15:33 | sell | 184 | 1.00 | 1.35750 | 0.00000 | 1.34750 | ||
| 368 | 2024.10.04 15:33 | close | 184 | 1.00 | 1.35768 | 0.00000 | 1.34750 | -13.26 | 7590.83 |
| 369 | 2024.10.04 15:33 | sell | 185 | 1.00 | 1.35752 | 0.00000 | 1.34752 | ||
| 370 | 2024.10.04 15:33 | close | 185 | 1.00 | 1.35770 | 0.00000 | 1.34752 | -13.26 | 7577.57 |
| 371 | 2024.10.04 15:33 | sell | 186 | 1.00 | 1.35754 | 0.00000 | 1.34754 | ||
| 372 | 2024.10.04 15:33 | close | 186 | 1.00 | 1.35772 | 0.00000 | 1.34754 | -13.26 | 7564.31 |
| 373 | 2024.10.04 15:33 | sell | 187 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 374 | 2024.10.04 15:33 | close | 187 | 1.00 | 1.35774 | 0.00000 | 1.34756 | -13.26 | 7551.05 |
| 375 | 2024.10.04 15:33 | sell | 188 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 376 | 2024.10.04 15:33 | close | 188 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 7537.79 |
| 377 | 2024.10.04 15:33 | sell | 189 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 378 | 2024.10.04 15:33 | close | 189 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 7524.53 |
| 379 | 2024.10.04 15:33 | sell | 190 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 380 | 2024.10.04 15:33 | close | 190 | 1.00 | 1.35780 | 0.00000 | 1.34762 | -13.26 | 7511.27 |
| 381 | 2024.10.04 15:33 | sell | 191 | 1.00 | 1.35764 | 0.00000 | 1.34764 | ||
| 382 | 2024.10.04 15:33 | close | 191 | 1.00 | 1.35782 | 0.00000 | 1.34764 | -13.26 | 7498.01 |
| 383 | 2024.10.04 15:33 | sell | 192 | 1.00 | 1.35766 | 0.00000 | 1.34766 | ||
| 384 | 2024.10.04 15:33 | close | 192 | 1.00 | 1.35784 | 0.00000 | 1.34766 | -13.26 | 7484.75 |
| 385 | 2024.10.04 15:33 | sell | 193 | 1.00 | 1.35768 | 0.00000 | 1.34768 | ||
| 386 | 2024.10.04 15:33 | close | 193 | 1.00 | 1.35786 | 0.00000 | 1.34768 | -13.26 | 7471.49 |
| 387 | 2024.10.04 15:33 | sell | 194 | 1.00 | 1.35770 | 0.00000 | 1.34770 | ||
| 388 | 2024.10.04 15:33 | close | 194 | 1.00 | 1.35788 | 0.00000 | 1.34770 | -13.26 | 7458.23 |
| 389 | 2024.10.04 15:33 | sell | 195 | 1.00 | 1.35772 | 0.00000 | 1.34772 | ||
| 390 | 2024.10.04 15:33 | close | 195 | 1.00 | 1.35790 | 0.00000 | 1.34772 | -13.26 | 7444.97 |
| 391 | 2024.10.04 15:33 | sell | 196 | 1.00 | 1.35774 | 0.00000 | 1.34774 | ||
| 392 | 2024.10.04 15:33 | close | 196 | 1.00 | 1.35792 | 0.00000 | 1.34774 | -13.26 | 7431.71 |
| 393 | 2024.10.04 15:33 | sell | 197 | 1.00 | 1.35776 | 0.00000 | 1.34776 | ||
| 394 | 2024.10.04 15:33 | close | 197 | 1.00 | 1.35794 | 0.00000 | 1.34776 | -13.26 | 7418.45 |
| 395 | 2024.10.04 15:33 | sell | 198 | 1.00 | 1.35778 | 0.00000 | 1.34778 | ||
| 396 | 2024.10.04 15:33 | close | 198 | 1.00 | 1.35796 | 0.00000 | 1.34778 | -13.26 | 7405.19 |
| 397 | 2024.10.04 15:33 | sell | 199 | 1.00 | 1.35780 | 0.00000 | 1.34780 | ||
| 398 | 2024.10.04 15:33 | close | 199 | 1.00 | 1.35798 | 0.00000 | 1.34780 | -13.25 | 7391.94 |
| 399 | 2024.10.04 15:33 | sell | 200 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 400 | 2024.10.04 15:33 | close | 200 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 7378.69 |
| 401 | 2024.10.04 15:33 | sell | 201 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 402 | 2024.10.04 15:33 | close | 201 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 7365.44 |
| 403 | 2024.10.04 15:33 | sell | 202 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 404 | 2024.10.04 15:33 | close | 202 | 1.00 | 1.35804 | 0.00000 | 1.34786 | -13.25 | 7352.19 |
| 405 | 2024.10.04 15:33 | sell | 203 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 406 | 2024.10.04 15:33 | close | 203 | 1.00 | 1.35806 | 0.00000 | 1.34788 | -13.25 | 7338.94 |
| 407 | 2024.10.04 15:33 | sell | 204 | 1.00 | 1.35790 | 0.00000 | 1.34790 | ||
| 408 | 2024.10.04 15:33 | close | 204 | 1.00 | 1.35806 | 0.00000 | 1.34790 | -11.78 | 7327.16 |
| 409 | 2024.10.04 15:33 | sell | 205 | 1.00 | 1.35790 | 0.00000 | 1.34790 | ||
| 410 | 2024.10.04 15:33 | close | 205 | 1.00 | 1.35805 | 0.00000 | 1.34790 | -11.05 | 7316.11 |
| 411 | 2024.10.04 15:33 | sell | 206 | 1.00 | 1.35789 | 0.00000 | 1.34789 | ||
| 412 | 2024.10.04 15:33 | close | 206 | 1.00 | 1.35804 | 0.00000 | 1.34789 | -11.05 | 7305.06 |
| 413 | 2024.10.04 15:33 | sell | 207 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 414 | 2024.10.04 15:33 | close | 207 | 1.00 | 1.35803 | 0.00000 | 1.34788 | -11.05 | 7294.01 |
| 415 | 2024.10.04 15:33 | sell | 208 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 416 | 2024.10.04 15:33 | close | 208 | 1.00 | 1.35802 | 0.00000 | 1.34787 | -11.05 | 7282.96 |
| 417 | 2024.10.04 15:33 | sell | 209 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 418 | 2024.10.04 15:33 | close | 209 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 7271.18 |
| 419 | 2024.10.04 15:33 | sell | 210 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 420 | 2024.10.04 15:33 | close | 210 | 1.00 | 1.35800 | 0.00000 | 1.34784 | -11.78 | 7259.40 |
| 421 | 2024.10.04 15:33 | sell | 211 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 422 | 2024.10.04 15:33 | close | 211 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 7247.62 |
| 423 | 2024.10.04 15:33 | sell | 212 | 1.00 | 1.35780 | 0.00000 | 1.34780 | ||
| 424 | 2024.10.04 15:33 | close | 212 | 1.00 | 1.35798 | 0.00000 | 1.34780 | -13.25 | 7234.37 |
| 425 | 2024.10.04 15:33 | sell | 213 | 1.00 | 1.35779 | 0.00000 | 1.34779 | ||
| 426 | 2024.10.04 15:33 | close | 213 | 1.00 | 1.35797 | 0.00000 | 1.34779 | -13.26 | 7221.11 |
| 427 | 2024.10.04 15:33 | sell | 214 | 1.00 | 1.35778 | 0.00000 | 1.34778 | ||
| 428 | 2024.10.04 15:33 | close | 214 | 1.00 | 1.35796 | 0.00000 | 1.34778 | -13.26 | 7207.85 |
| 429 | 2024.10.04 15:33 | sell | 215 | 1.00 | 1.35777 | 0.00000 | 1.34777 | ||
| 430 | 2024.10.04 15:33 | close | 215 | 1.00 | 1.35795 | 0.00000 | 1.34777 | -13.26 | 7194.59 |
| 431 | 2024.10.04 15:33 | sell | 216 | 1.00 | 1.35776 | 0.00000 | 1.34776 | ||
| 432 | 2024.10.04 15:33 | close | 216 | 1.00 | 1.35794 | 0.00000 | 1.34776 | -13.26 | 7181.33 |
| 433 | 2024.10.04 15:33 | sell | 217 | 1.00 | 1.35776 | 0.00000 | 1.34776 | ||
| 434 | 2024.10.04 15:33 | close | 217 | 1.00 | 1.35792 | 0.00000 | 1.34776 | -11.78 | 7169.55 |
| 435 | 2024.10.04 15:33 | sell | 218 | 1.00 | 1.35774 | 0.00000 | 1.34774 | ||
| 436 | 2024.10.04 15:33 | close | 218 | 1.00 | 1.35790 | 0.00000 | 1.34774 | -11.78 | 7157.77 |
| 437 | 2024.10.04 15:33 | sell | 219 | 1.00 | 1.35772 | 0.00000 | 1.34772 | ||
| 438 | 2024.10.04 15:33 | close | 219 | 1.00 | 1.35788 | 0.00000 | 1.34772 | -11.78 | 7145.99 |
| 439 | 2024.10.04 15:33 | sell | 220 | 1.00 | 1.35772 | 0.00000 | 1.34772 | ||
| 440 | 2024.10.04 15:33 | close | 220 | 1.00 | 1.35787 | 0.00000 | 1.34772 | -11.05 | 7134.94 |
| 441 | 2024.10.04 15:33 | sell | 221 | 1.00 | 1.35771 | 0.00000 | 1.34771 | ||
| 442 | 2024.10.04 15:33 | close | 221 | 1.00 | 1.35786 | 0.00000 | 1.34771 | -11.05 | 7123.89 |
| 443 | 2024.10.04 15:33 | sell | 222 | 1.00 | 1.35770 | 0.00000 | 1.34770 | ||
| 444 | 2024.10.04 15:33 | close | 222 | 1.00 | 1.35785 | 0.00000 | 1.34770 | -11.05 | 7112.84 |
| 445 | 2024.10.04 15:33 | sell | 223 | 1.00 | 1.35769 | 0.00000 | 1.34769 | ||
| 446 | 2024.10.04 15:33 | close | 223 | 1.00 | 1.35784 | 0.00000 | 1.34769 | -11.05 | 7101.79 |
| 447 | 2024.10.04 15:33 | sell | 224 | 1.00 | 1.35768 | 0.00000 | 1.34768 | ||
| 448 | 2024.10.04 15:33 | close | 224 | 1.00 | 1.35783 | 0.00000 | 1.34768 | -11.05 | 7090.74 |
| 449 | 2024.10.04 15:33 | sell | 225 | 1.00 | 1.35767 | 0.00000 | 1.34767 | ||
| 450 | 2024.10.04 15:33 | close | 225 | 1.00 | 1.35783 | 0.00000 | 1.34767 | -11.78 | 7078.96 |
| 451 | 2024.10.04 15:33 | sell | 226 | 1.00 | 1.35765 | 0.00000 | 1.34765 | ||
| 452 | 2024.10.04 15:33 | close | 226 | 1.00 | 1.35781 | 0.00000 | 1.34765 | -11.78 | 7067.18 |
| 453 | 2024.10.04 15:33 | sell | 227 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 454 | 2024.10.04 15:33 | close | 227 | 1.00 | 1.35779 | 0.00000 | 1.34763 | -11.78 | 7055.40 |
| 455 | 2024.10.04 15:33 | sell | 228 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 456 | 2024.10.04 15:33 | close | 228 | 1.00 | 1.35778 | 0.00000 | 1.34763 | -11.05 | 7044.35 |
| 457 | 2024.10.04 15:33 | sell | 229 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 458 | 2024.10.04 15:33 | close | 229 | 1.00 | 1.35777 | 0.00000 | 1.34762 | -11.05 | 7033.30 |
| 459 | 2024.10.04 15:33 | sell | 230 | 1.00 | 1.35761 | 0.00000 | 1.34761 | ||
| 460 | 2024.10.04 15:33 | close | 230 | 1.00 | 1.35776 | 0.00000 | 1.34761 | -11.05 | 7022.25 |
| 461 | 2024.10.04 15:33 | sell | 231 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 462 | 2024.10.04 15:33 | close | 231 | 1.00 | 1.35775 | 0.00000 | 1.34760 | -11.05 | 7011.20 |
| 463 | 2024.10.04 15:33 | sell | 232 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 464 | 2024.10.04 15:33 | close | 232 | 1.00 | 1.35774 | 0.00000 | 1.34759 | -11.05 | 7000.15 |
| 465 | 2024.10.04 15:33 | sell | 233 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 466 | 2024.10.04 15:33 | close | 233 | 1.00 | 1.35774 | 0.00000 | 1.34758 | -11.78 | 6988.37 |
| 467 | 2024.10.04 15:33 | sell | 234 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 468 | 2024.10.04 15:33 | close | 234 | 1.00 | 1.35772 | 0.00000 | 1.34756 | -11.78 | 6976.59 |
| 469 | 2024.10.04 15:33 | sell | 235 | 1.00 | 1.35754 | 0.00000 | 1.34754 | ||
| 470 | 2024.10.04 15:33 | close | 235 | 1.00 | 1.35770 | 0.00000 | 1.34754 | -11.78 | 6964.81 |
| 471 | 2024.10.04 15:33 | sell | 236 | 1.00 | 1.35752 | 0.00000 | 1.34752 | ||
| 472 | 2024.10.04 15:33 | close | 236 | 1.00 | 1.35770 | 0.00000 | 1.34752 | -13.26 | 6951.55 |
| 473 | 2024.10.04 15:33 | sell | 237 | 1.00 | 1.35751 | 0.00000 | 1.34751 | ||
| 474 | 2024.10.04 15:33 | close | 237 | 1.00 | 1.35769 | 0.00000 | 1.34751 | -13.26 | 6938.29 |
| 475 | 2024.10.04 15:33 | sell | 238 | 1.00 | 1.35750 | 0.00000 | 1.34750 | ||
| 476 | 2024.10.04 15:33 | close | 238 | 1.00 | 1.35768 | 0.00000 | 1.34750 | -13.26 | 6925.03 |
| 477 | 2024.10.04 15:33 | sell | 239 | 1.00 | 1.35749 | 0.00000 | 1.34749 | ||
| 478 | 2024.10.04 15:33 | close | 239 | 1.00 | 1.35767 | 0.00000 | 1.34749 | -13.26 | 6911.77 |
| 479 | 2024.10.04 15:33 | sell | 240 | 1.00 | 1.35748 | 0.00000 | 1.34748 | ||
| 480 | 2024.10.04 15:33 | close | 240 | 1.00 | 1.35766 | 0.00000 | 1.34748 | -13.26 | 6898.51 |
| 481 | 2024.10.04 15:33 | sell | 241 | 1.00 | 1.35748 | 0.00000 | 1.34748 | ||
| 482 | 2024.10.04 15:33 | close | 241 | 1.00 | 1.35764 | 0.00000 | 1.34748 | -11.79 | 6886.72 |
| 483 | 2024.10.04 15:33 | sell | 242 | 1.00 | 1.35746 | 0.00000 | 1.34746 | ||
| 484 | 2024.10.04 15:33 | close | 242 | 1.00 | 1.35762 | 0.00000 | 1.34746 | -11.79 | 6874.93 |
| 485 | 2024.10.04 15:33 | sell | 243 | 1.00 | 1.35744 | 0.00000 | 1.34744 | ||
| 486 | 2024.10.04 15:33 | close | 243 | 1.00 | 1.35760 | 0.00000 | 1.34744 | -11.79 | 6863.14 |
| 487 | 2024.10.04 15:33 | sell | 244 | 1.00 | 1.35744 | 0.00000 | 1.34744 | ||
| 488 | 2024.10.04 15:33 | close | 244 | 1.00 | 1.35759 | 0.00000 | 1.34744 | -11.05 | 6852.09 |
| 489 | 2024.10.04 15:33 | sell | 245 | 1.00 | 1.35743 | 0.00000 | 1.34743 | ||
| 490 | 2024.10.04 15:33 | close | 245 | 1.00 | 1.35758 | 0.00000 | 1.34743 | -11.05 | 6841.04 |
| 491 | 2024.10.04 15:33 | sell | 246 | 1.00 | 1.35742 | 0.00000 | 1.34742 | ||
| 492 | 2024.10.04 15:33 | close | 246 | 1.00 | 1.35757 | 0.00000 | 1.34742 | -11.05 | 6829.99 |
| 493 | 2024.10.04 15:33 | sell | 247 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 494 | 2024.10.04 15:33 | close | 247 | 1.00 | 1.35756 | 0.00000 | 1.34741 | -11.05 | 6818.94 |
| 495 | 2024.10.04 15:33 | sell | 248 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 496 | 2024.10.04 15:33 | close | 248 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 6807.15 |
| 497 | 2024.10.04 15:33 | sell | 249 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 498 | 2024.10.04 15:33 | close | 249 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 6795.36 |
| 499 | 2024.10.04 15:33 | sell | 250 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 500 | 2024.10.04 15:33 | close | 250 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 6783.57 |
| 501 | 2024.10.04 15:33 | sell | 251 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 502 | 2024.10.04 15:33 | close | 251 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 6771.78 |
| 503 | 2024.10.04 15:33 | sell | 252 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 504 | 2024.10.04 15:33 | close | 252 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 6759.99 |
| 505 | 2024.10.04 15:33 | sell | 253 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 506 | 2024.10.04 15:33 | close | 253 | 1.00 | 1.35759 | 0.00000 | 1.34741 | -13.26 | 6746.73 |
| 507 | 2024.10.04 15:33 | sell | 254 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 508 | 2024.10.04 15:33 | close | 254 | 1.00 | 1.35759 | 0.00000 | 1.34741 | -13.26 | 6733.47 |
| 509 | 2024.10.04 15:33 | sell | 255 | 1.00 | 1.35743 | 0.00000 | 1.34743 | ||
| 510 | 2024.10.04 15:33 | close | 255 | 1.00 | 1.35759 | 0.00000 | 1.34743 | -11.79 | 6721.68 |
| 511 | 2024.10.04 15:33 | sell | 256 | 1.00 | 1.35743 | 0.00000 | 1.34743 | ||
| 512 | 2024.10.04 15:33 | close | 256 | 1.00 | 1.35759 | 0.00000 | 1.34743 | -11.79 | 6709.89 |
| 513 | 2024.10.04 15:33 | sell | 257 | 1.00 | 1.35744 | 0.00000 | 1.34744 | ||
| 514 | 2024.10.04 15:33 | close | 257 | 1.00 | 1.35760 | 0.00000 | 1.34744 | -11.79 | 6698.10 |
| 515 | 2024.10.04 15:33 | sell | 258 | 1.00 | 1.35744 | 0.00000 | 1.34744 | ||
| 516 | 2024.10.04 15:33 | close | 258 | 1.00 | 1.35760 | 0.00000 | 1.34744 | -11.79 | 6686.31 |
| 517 | 2024.10.04 15:33 | sell | 259 | 1.00 | 1.35745 | 0.00000 | 1.34745 | ||
| 518 | 2024.10.04 15:33 | close | 259 | 1.00 | 1.35761 | 0.00000 | 1.34745 | -11.79 | 6674.52 |
| 519 | 2024.10.04 15:33 | sell | 260 | 1.00 | 1.35745 | 0.00000 | 1.34745 | ||
| 520 | 2024.10.04 15:33 | close | 260 | 1.00 | 1.35761 | 0.00000 | 1.34745 | -11.79 | 6662.73 |
| 521 | 2024.10.04 15:33 | sell | 261 | 1.00 | 1.35745 | 0.00000 | 1.34745 | ||
| 522 | 2024.10.04 15:33 | close | 261 | 1.00 | 1.35763 | 0.00000 | 1.34745 | -13.26 | 6649.47 |
| 523 | 2024.10.04 15:33 | sell | 262 | 1.00 | 1.35745 | 0.00000 | 1.34745 | ||
| 524 | 2024.10.04 15:33 | close | 262 | 1.00 | 1.35763 | 0.00000 | 1.34745 | -13.26 | 6636.21 |
| 525 | 2024.10.04 15:33 | sell | 263 | 1.00 | 1.35747 | 0.00000 | 1.34747 | ||
| 526 | 2024.10.04 15:33 | close | 263 | 1.00 | 1.35763 | 0.00000 | 1.34747 | -11.79 | 6624.42 |
| 527 | 2024.10.04 15:33 | sell | 264 | 1.00 | 1.35747 | 0.00000 | 1.34747 | ||
| 528 | 2024.10.04 15:33 | close | 264 | 1.00 | 1.35763 | 0.00000 | 1.34747 | -11.79 | 6612.63 |
| 529 | 2024.10.04 15:33 | sell | 265 | 1.00 | 1.35748 | 0.00000 | 1.34748 | ||
| 530 | 2024.10.04 15:33 | close | 265 | 1.00 | 1.35764 | 0.00000 | 1.34748 | -11.79 | 6600.84 |
| 531 | 2024.10.04 15:33 | sell | 266 | 1.00 | 1.35748 | 0.00000 | 1.34748 | ||
| 532 | 2024.10.04 15:33 | close | 266 | 1.00 | 1.35764 | 0.00000 | 1.34748 | -11.79 | 6589.05 |
| 533 | 2024.10.04 15:33 | sell | 267 | 1.00 | 1.35748 | 0.00000 | 1.34748 | ||
| 534 | 2024.10.04 15:33 | close | 267 | 1.00 | 1.35766 | 0.00000 | 1.34748 | -13.26 | 6575.79 |
| 535 | 2024.10.04 15:33 | sell | 268 | 1.00 | 1.35748 | 0.00000 | 1.34748 | ||
| 536 | 2024.10.04 15:33 | close | 268 | 1.00 | 1.35766 | 0.00000 | 1.34748 | -13.26 | 6562.53 |
| 537 | 2024.10.04 15:33 | sell | 269 | 1.00 | 1.35750 | 0.00000 | 1.34750 | ||
| 538 | 2024.10.04 15:33 | close | 269 | 1.00 | 1.35766 | 0.00000 | 1.34750 | -11.78 | 6550.75 |
| 539 | 2024.10.04 15:33 | sell | 270 | 1.00 | 1.35750 | 0.00000 | 1.34750 | ||
| 540 | 2024.10.04 15:33 | close | 270 | 1.00 | 1.35766 | 0.00000 | 1.34750 | -11.78 | 6538.97 |
| 541 | 2024.10.04 15:33 | sell | 271 | 1.00 | 1.35751 | 0.00000 | 1.34751 | ||
| 542 | 2024.10.04 15:33 | close | 271 | 1.00 | 1.35767 | 0.00000 | 1.34751 | -11.78 | 6527.19 |
| 543 | 2024.10.04 15:33 | sell | 272 | 1.00 | 1.35751 | 0.00000 | 1.34751 | ||
| 544 | 2024.10.04 15:33 | close | 272 | 1.00 | 1.35767 | 0.00000 | 1.34751 | -11.78 | 6515.41 |
| 545 | 2024.10.04 15:33 | sell | 273 | 1.00 | 1.35752 | 0.00000 | 1.34752 | ||
| 546 | 2024.10.04 15:33 | close | 273 | 1.00 | 1.35768 | 0.00000 | 1.34752 | -11.78 | 6503.63 |
| 547 | 2024.10.04 15:33 | sell | 274 | 1.00 | 1.35752 | 0.00000 | 1.34752 | ||
| 548 | 2024.10.04 15:33 | close | 274 | 1.00 | 1.35768 | 0.00000 | 1.34752 | -11.78 | 6491.85 |
| 549 | 2024.10.04 15:33 | sell | 275 | 1.00 | 1.35752 | 0.00000 | 1.34752 | ||
| 550 | 2024.10.04 15:33 | close | 275 | 1.00 | 1.35770 | 0.00000 | 1.34752 | -13.26 | 6478.59 |
| 551 | 2024.10.04 15:33 | sell | 276 | 1.00 | 1.35752 | 0.00000 | 1.34752 | ||
| 552 | 2024.10.04 15:33 | close | 276 | 1.00 | 1.35770 | 0.00000 | 1.34752 | -13.26 | 6465.33 |
| 553 | 2024.10.04 15:33 | sell | 277 | 1.00 | 1.35754 | 0.00000 | 1.34754 | ||
| 554 | 2024.10.04 15:33 | close | 277 | 1.00 | 1.35770 | 0.00000 | 1.34754 | -11.78 | 6453.55 |
| 555 | 2024.10.04 15:33 | sell | 278 | 1.00 | 1.35754 | 0.00000 | 1.34754 | ||
| 556 | 2024.10.04 15:33 | close | 278 | 1.00 | 1.35770 | 0.00000 | 1.34754 | -11.78 | 6441.77 |
| 557 | 2024.10.04 15:34 | sell | 279 | 1.00 | 1.35755 | 0.00000 | 1.34755 | ||
| 558 | 2024.10.04 15:34 | close | 279 | 1.00 | 1.35771 | 0.00000 | 1.34755 | -11.78 | 6429.99 |
| 559 | 2024.10.04 15:34 | sell | 280 | 1.00 | 1.35755 | 0.00000 | 1.34755 | ||
| 560 | 2024.10.04 15:34 | close | 280 | 1.00 | 1.35771 | 0.00000 | 1.34755 | -11.78 | 6418.21 |
| 561 | 2024.10.04 15:34 | sell | 281 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 562 | 2024.10.04 15:34 | close | 281 | 1.00 | 1.35772 | 0.00000 | 1.34756 | -11.78 | 6406.43 |
| 563 | 2024.10.04 15:34 | sell | 282 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 564 | 2024.10.04 15:34 | close | 282 | 1.00 | 1.35772 | 0.00000 | 1.34756 | -11.78 | 6394.65 |
| 565 | 2024.10.04 15:34 | sell | 283 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 566 | 2024.10.04 15:34 | close | 283 | 1.00 | 1.35774 | 0.00000 | 1.34756 | -13.26 | 6381.39 |
| 567 | 2024.10.04 15:34 | sell | 284 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 568 | 2024.10.04 15:34 | close | 284 | 1.00 | 1.35774 | 0.00000 | 1.34756 | -13.26 | 6368.13 |
| 569 | 2024.10.04 15:34 | sell | 285 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 570 | 2024.10.04 15:34 | close | 285 | 1.00 | 1.35775 | 0.00000 | 1.34756 | -13.99 | 6354.14 |
| 571 | 2024.10.04 15:34 | sell | 286 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 572 | 2024.10.04 15:34 | close | 286 | 1.00 | 1.35775 | 0.00000 | 1.34757 | -13.26 | 6340.88 |
| 573 | 2024.10.04 15:34 | sell | 287 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 574 | 2024.10.04 15:34 | close | 287 | 1.00 | 1.35776 | 0.00000 | 1.34757 | -13.99 | 6326.89 |
| 575 | 2024.10.04 15:34 | sell | 288 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 576 | 2024.10.04 15:34 | close | 288 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 6313.63 |
| 577 | 2024.10.04 15:34 | sell | 289 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 578 | 2024.10.04 15:34 | close | 289 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 6300.37 |
| 579 | 2024.10.04 15:34 | sell | 290 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 580 | 2024.10.04 15:34 | close | 290 | 1.00 | 1.35776 | 0.00000 | 1.34760 | -11.78 | 6288.59 |
| 581 | 2024.10.04 15:34 | sell | 291 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 582 | 2024.10.04 15:34 | close | 291 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 6275.33 |
| 583 | 2024.10.04 15:34 | sell | 292 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 584 | 2024.10.04 15:34 | close | 292 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 6262.07 |
| 585 | 2024.10.04 15:34 | sell | 293 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 586 | 2024.10.04 15:34 | close | 293 | 1.00 | 1.35779 | 0.00000 | 1.34760 | -13.99 | 6248.08 |
| 587 | 2024.10.04 15:34 | sell | 294 | 1.00 | 1.35761 | 0.00000 | 1.34761 | ||
| 588 | 2024.10.04 15:34 | close | 294 | 1.00 | 1.35779 | 0.00000 | 1.34761 | -13.26 | 6234.82 |
| 589 | 2024.10.04 15:34 | sell | 295 | 1.00 | 1.35761 | 0.00000 | 1.34761 | ||
| 590 | 2024.10.04 15:34 | close | 295 | 1.00 | 1.35780 | 0.00000 | 1.34761 | -13.99 | 6220.83 |
| 591 | 2024.10.04 15:34 | sell | 296 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 592 | 2024.10.04 15:34 | close | 296 | 1.00 | 1.35780 | 0.00000 | 1.34762 | -13.26 | 6207.57 |
| 593 | 2024.10.04 15:34 | sell | 297 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 594 | 2024.10.04 15:34 | close | 297 | 1.00 | 1.35780 | 0.00000 | 1.34762 | -13.26 | 6194.31 |
| 595 | 2024.10.04 15:34 | sell | 298 | 1.00 | 1.35764 | 0.00000 | 1.34764 | ||
| 596 | 2024.10.04 15:34 | close | 298 | 1.00 | 1.35780 | 0.00000 | 1.34764 | -11.78 | 6182.53 |
| 597 | 2024.10.04 15:34 | sell | 299 | 1.00 | 1.35764 | 0.00000 | 1.34764 | ||
| 598 | 2024.10.04 15:34 | close | 299 | 1.00 | 1.35780 | 0.00000 | 1.34764 | -11.78 | 6170.75 |
| 599 | 2024.10.04 15:34 | sell | 300 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 600 | 2024.10.04 15:34 | close | 300 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 6158.97 |
| 601 | 2024.10.04 15:34 | sell | 301 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 602 | 2024.10.04 15:34 | close | 301 | 1.00 | 1.35776 | 0.00000 | 1.34760 | -11.78 | 6147.19 |
| 603 | 2024.10.04 15:34 | sell | 302 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 604 | 2024.10.04 15:34 | close | 302 | 1.00 | 1.35774 | 0.00000 | 1.34758 | -11.78 | 6135.41 |
| 605 | 2024.10.04 15:34 | sell | 303 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 606 | 2024.10.04 15:34 | close | 303 | 1.00 | 1.35772 | 0.00000 | 1.34756 | -11.78 | 6123.63 |
| 607 | 2024.10.04 15:34 | sell | 304 | 1.00 | 1.35754 | 0.00000 | 1.34754 | ||
| 608 | 2024.10.04 15:34 | close | 304 | 1.00 | 1.35770 | 0.00000 | 1.34754 | -11.78 | 6111.85 |
| 609 | 2024.10.04 15:34 | sell | 305 | 1.00 | 1.35752 | 0.00000 | 1.34752 | ||
| 610 | 2024.10.04 15:34 | close | 305 | 1.00 | 1.35768 | 0.00000 | 1.34752 | -11.78 | 6100.07 |
| 611 | 2024.10.04 15:34 | sell | 306 | 1.00 | 1.35750 | 0.00000 | 1.34750 | ||
| 612 | 2024.10.04 15:34 | close | 306 | 1.00 | 1.35766 | 0.00000 | 1.34750 | -11.78 | 6088.29 |
| 613 | 2024.10.04 15:34 | sell | 307 | 1.00 | 1.35748 | 0.00000 | 1.34748 | ||
| 614 | 2024.10.04 15:34 | close | 307 | 1.00 | 1.35764 | 0.00000 | 1.34748 | -11.79 | 6076.50 |
| 615 | 2024.10.04 15:34 | sell | 308 | 1.00 | 1.35746 | 0.00000 | 1.34746 | ||
| 616 | 2024.10.04 15:34 | close | 308 | 1.00 | 1.35762 | 0.00000 | 1.34746 | -11.79 | 6064.71 |
| 617 | 2024.10.04 15:34 | sell | 309 | 1.00 | 1.35744 | 0.00000 | 1.34744 | ||
| 618 | 2024.10.04 15:34 | close | 309 | 1.00 | 1.35760 | 0.00000 | 1.34744 | -11.79 | 6052.92 |
| 619 | 2024.10.04 15:34 | sell | 310 | 1.00 | 1.35742 | 0.00000 | 1.34742 | ||
| 620 | 2024.10.04 15:34 | close | 310 | 1.00 | 1.35758 | 0.00000 | 1.34742 | -11.79 | 6041.13 |
| 621 | 2024.10.04 15:34 | sell | 311 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 622 | 2024.10.04 15:34 | close | 311 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 6029.34 |
| 623 | 2024.10.04 15:34 | sell | 312 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 624 | 2024.10.04 15:34 | close | 312 | 1.00 | 1.35754 | 0.00000 | 1.34738 | -11.79 | 6017.55 |
| 625 | 2024.10.04 15:34 | sell | 313 | 1.00 | 1.35736 | 0.00000 | 1.34736 | ||
| 626 | 2024.10.04 15:34 | close | 313 | 1.00 | 1.35752 | 0.00000 | 1.34736 | -11.79 | 6005.76 |
| 627 | 2024.10.04 15:34 | sell | 314 | 1.00 | 1.35734 | 0.00000 | 1.34734 | ||
| 628 | 2024.10.04 15:34 | close | 314 | 1.00 | 1.35750 | 0.00000 | 1.34734 | -11.79 | 5993.97 |
| 629 | 2024.10.04 15:34 | sell | 315 | 1.00 | 1.35732 | 0.00000 | 1.34732 | ||
| 630 | 2024.10.04 15:34 | close | 315 | 1.00 | 1.35748 | 0.00000 | 1.34732 | -11.79 | 5982.18 |
| 631 | 2024.10.04 15:34 | sell | 316 | 1.00 | 1.35730 | 0.00000 | 1.34730 | ||
| 632 | 2024.10.04 15:34 | close | 316 | 1.00 | 1.35746 | 0.00000 | 1.34730 | -11.79 | 5970.39 |
| 633 | 2024.10.04 15:34 | sell | 317 | 1.00 | 1.35728 | 0.00000 | 1.34728 | ||
| 634 | 2024.10.04 15:34 | close | 317 | 1.00 | 1.35744 | 0.00000 | 1.34728 | -11.79 | 5958.60 |
| 635 | 2024.10.04 15:34 | sell | 318 | 1.00 | 1.35726 | 0.00000 | 1.34726 | ||
| 636 | 2024.10.04 15:34 | close | 318 | 1.00 | 1.35742 | 0.00000 | 1.34726 | -11.79 | 5946.81 |
| 637 | 2024.10.04 15:34 | sell | 319 | 1.00 | 1.35724 | 0.00000 | 1.34724 | ||
| 638 | 2024.10.04 15:34 | close | 319 | 1.00 | 1.35740 | 0.00000 | 1.34724 | -11.79 | 5935.02 |
| 639 | 2024.10.04 15:34 | sell | 320 | 1.00 | 1.35722 | 0.00000 | 1.34722 | ||
| 640 | 2024.10.04 15:34 | close | 320 | 1.00 | 1.35738 | 0.00000 | 1.34722 | -11.79 | 5923.23 |
| 641 | 2024.10.04 15:34 | sell | 321 | 1.00 | 1.35720 | 0.00000 | 1.34720 | ||
| 642 | 2024.10.04 15:34 | close | 321 | 1.00 | 1.35736 | 0.00000 | 1.34720 | -11.79 | 5911.44 |
| 643 | 2024.10.04 15:34 | sell | 322 | 1.00 | 1.35718 | 0.00000 | 1.34718 | ||
| 644 | 2024.10.04 15:34 | close | 322 | 1.00 | 1.35734 | 0.00000 | 1.34718 | -11.79 | 5899.65 |
| 645 | 2024.10.04 15:34 | sell | 323 | 1.00 | 1.35716 | 0.00000 | 1.34716 | ||
| 646 | 2024.10.04 15:34 | close | 323 | 1.00 | 1.35732 | 0.00000 | 1.34716 | -11.79 | 5887.86 |
| 647 | 2024.10.04 15:34 | sell | 324 | 1.00 | 1.35714 | 0.00000 | 1.34714 | ||
| 648 | 2024.10.04 15:34 | close | 324 | 1.00 | 1.35730 | 0.00000 | 1.34714 | -11.79 | 5876.07 |
| 649 | 2024.10.04 15:34 | sell | 325 | 1.00 | 1.35712 | 0.00000 | 1.34712 | ||
| 650 | 2024.10.04 15:34 | close | 325 | 1.00 | 1.35728 | 0.00000 | 1.34712 | -11.79 | 5864.28 |
| 651 | 2024.10.04 15:34 | sell | 326 | 1.00 | 1.35710 | 0.00000 | 1.34710 | ||
| 652 | 2024.10.04 15:34 | close | 326 | 1.00 | 1.35726 | 0.00000 | 1.34710 | -11.79 | 5852.49 |
| 653 | 2024.10.04 15:34 | sell | 327 | 1.00 | 1.35708 | 0.00000 | 1.34708 | ||
| 654 | 2024.10.04 15:34 | close | 327 | 1.00 | 1.35724 | 0.00000 | 1.34708 | -11.79 | 5840.70 |
| 655 | 2024.10.04 15:34 | sell | 328 | 1.00 | 1.35706 | 0.00000 | 1.34706 | ||
| 656 | 2024.10.04 15:34 | close | 328 | 1.00 | 1.35722 | 0.00000 | 1.34706 | -11.79 | 5828.91 |
| 657 | 2024.10.04 15:34 | sell | 329 | 1.00 | 1.35704 | 0.00000 | 1.34704 | ||
| 658 | 2024.10.04 15:34 | close | 329 | 1.00 | 1.35720 | 0.00000 | 1.34704 | -11.79 | 5817.12 |
| 659 | 2024.10.04 15:34 | sell | 330 | 1.00 | 1.35702 | 0.00000 | 1.34702 | ||
| 660 | 2024.10.04 15:35 | close | 330 | 1.00 | 1.35800 | 0.00000 | 1.34702 | -72.16 | 5744.96 |
| 661 | 2024.10.04 15:35 | sell | 331 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 662 | 2024.10.04 15:35 | close | 331 | 1.00 | 1.35800 | 0.00000 | 1.34784 | -11.78 | 5733.18 |
| 663 | 2024.10.04 15:35 | sell | 332 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 664 | 2024.10.04 15:35 | close | 332 | 1.00 | 1.35800 | 0.00000 | 1.34784 | -11.78 | 5721.40 |
| 665 | 2024.10.04 15:35 | sell | 333 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 666 | 2024.10.04 15:35 | close | 333 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 5708.15 |
| 667 | 2024.10.04 15:35 | sell | 334 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 668 | 2024.10.04 15:35 | close | 334 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 5694.90 |
| 669 | 2024.10.04 15:35 | sell | 335 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 670 | 2024.10.04 15:35 | close | 335 | 1.00 | 1.35803 | 0.00000 | 1.34784 | -13.99 | 5680.91 |
| 671 | 2024.10.04 15:35 | sell | 336 | 1.00 | 1.35785 | 0.00000 | 1.34785 | ||
| 672 | 2024.10.04 15:35 | close | 336 | 1.00 | 1.35803 | 0.00000 | 1.34785 | -13.25 | 5667.66 |
| 673 | 2024.10.04 15:35 | sell | 337 | 1.00 | 1.35785 | 0.00000 | 1.34785 | ||
| 674 | 2024.10.04 15:35 | close | 337 | 1.00 | 1.35803 | 0.00000 | 1.34785 | -13.25 | 5654.41 |
| 675 | 2024.10.04 15:35 | sell | 338 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 676 | 2024.10.04 15:35 | close | 338 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 5642.63 |
| 677 | 2024.10.04 15:35 | sell | 339 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 678 | 2024.10.04 15:35 | close | 339 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 5630.85 |
| 679 | 2024.10.04 15:35 | sell | 340 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 680 | 2024.10.04 15:35 | close | 340 | 1.00 | 1.35804 | 0.00000 | 1.34788 | -11.78 | 5619.07 |
| 681 | 2024.10.04 15:35 | sell | 341 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 682 | 2024.10.04 15:35 | close | 341 | 1.00 | 1.35804 | 0.00000 | 1.34788 | -11.78 | 5607.29 |
| 683 | 2024.10.04 15:35 | sell | 342 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 684 | 2024.10.04 15:35 | close | 342 | 1.00 | 1.35806 | 0.00000 | 1.34788 | -13.25 | 5594.04 |
| 685 | 2024.10.04 15:35 | sell | 343 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 686 | 2024.10.04 15:35 | close | 343 | 1.00 | 1.35806 | 0.00000 | 1.34788 | -13.25 | 5580.79 |
| 687 | 2024.10.04 15:35 | sell | 344 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 688 | 2024.10.04 15:35 | close | 344 | 1.00 | 1.35807 | 0.00000 | 1.34788 | -13.99 | 5566.80 |
| 689 | 2024.10.04 15:35 | sell | 345 | 1.00 | 1.35789 | 0.00000 | 1.34789 | ||
| 690 | 2024.10.04 15:35 | close | 345 | 1.00 | 1.35807 | 0.00000 | 1.34789 | -13.25 | 5553.55 |
| 691 | 2024.10.04 15:35 | sell | 346 | 1.00 | 1.35789 | 0.00000 | 1.34789 | ||
| 692 | 2024.10.04 15:35 | close | 346 | 1.00 | 1.35807 | 0.00000 | 1.34789 | -13.25 | 5540.30 |
| 693 | 2024.10.04 15:35 | sell | 347 | 1.00 | 1.35791 | 0.00000 | 1.34791 | ||
| 694 | 2024.10.04 15:35 | close | 347 | 1.00 | 1.35807 | 0.00000 | 1.34791 | -11.78 | 5528.52 |
| 695 | 2024.10.04 15:35 | sell | 348 | 1.00 | 1.35791 | 0.00000 | 1.34791 | ||
| 696 | 2024.10.04 15:35 | close | 348 | 1.00 | 1.35807 | 0.00000 | 1.34791 | -11.78 | 5516.74 |
| 697 | 2024.10.04 15:35 | sell | 349 | 1.00 | 1.35792 | 0.00000 | 1.34792 | ||
| 698 | 2024.10.04 15:35 | close | 349 | 1.00 | 1.35808 | 0.00000 | 1.34792 | -11.78 | 5504.96 |
| 699 | 2024.10.04 15:35 | sell | 350 | 1.00 | 1.35792 | 0.00000 | 1.34792 | ||
| 700 | 2024.10.04 15:35 | close | 350 | 1.00 | 1.35808 | 0.00000 | 1.34792 | -11.78 | 5493.18 |
| 701 | 2024.10.04 15:35 | sell | 351 | 1.00 | 1.35792 | 0.00000 | 1.34792 | ||
| 702 | 2024.10.04 15:35 | close | 351 | 1.00 | 1.35810 | 0.00000 | 1.34792 | -13.25 | 5479.93 |
| 703 | 2024.10.04 15:35 | sell | 352 | 1.00 | 1.35792 | 0.00000 | 1.34792 | ||
| 704 | 2024.10.04 15:35 | close | 352 | 1.00 | 1.35810 | 0.00000 | 1.34792 | -13.25 | 5466.68 |
| 705 | 2024.10.04 15:35 | sell | 353 | 1.00 | 1.35792 | 0.00000 | 1.34792 | ||
| 706 | 2024.10.04 15:35 | close | 353 | 1.00 | 1.35811 | 0.00000 | 1.34792 | -13.99 | 5452.69 |
| 707 | 2024.10.04 15:35 | sell | 354 | 1.00 | 1.35793 | 0.00000 | 1.34793 | ||
| 708 | 2024.10.04 15:35 | close | 354 | 1.00 | 1.35811 | 0.00000 | 1.34793 | -13.25 | 5439.44 |
| 709 | 2024.10.04 15:35 | sell | 355 | 1.00 | 1.35793 | 0.00000 | 1.34793 | ||
| 710 | 2024.10.04 15:35 | close | 355 | 1.00 | 1.35811 | 0.00000 | 1.34793 | -13.25 | 5426.19 |
| 711 | 2024.10.04 15:35 | sell | 356 | 1.00 | 1.35793 | 0.00000 | 1.34793 | ||
| 712 | 2024.10.04 15:35 | close | 356 | 1.00 | 1.35812 | 0.00000 | 1.34793 | -13.99 | 5412.20 |
| 713 | 2024.10.04 15:35 | sell | 357 | 1.00 | 1.35794 | 0.00000 | 1.34794 | ||
| 714 | 2024.10.04 15:35 | close | 357 | 1.00 | 1.35812 | 0.00000 | 1.34794 | -13.25 | 5398.95 |
| 715 | 2024.10.04 15:35 | sell | 358 | 1.00 | 1.35794 | 0.00000 | 1.34794 | ||
| 716 | 2024.10.04 15:35 | close | 358 | 1.00 | 1.35812 | 0.00000 | 1.34794 | -13.25 | 5385.70 |
| 717 | 2024.10.04 15:35 | sell | 359 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 718 | 2024.10.04 15:35 | close | 359 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 5373.92 |
| 719 | 2024.10.04 15:35 | sell | 360 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 720 | 2024.10.04 15:35 | close | 360 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 5362.14 |
| 721 | 2024.10.04 15:35 | sell | 361 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 722 | 2024.10.04 15:35 | close | 361 | 1.00 | 1.35813 | 0.00000 | 1.34797 | -11.78 | 5350.36 |
| 723 | 2024.10.04 15:35 | sell | 362 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 724 | 2024.10.04 15:35 | close | 362 | 1.00 | 1.35813 | 0.00000 | 1.34797 | -11.78 | 5338.58 |
| 725 | 2024.10.04 15:35 | sell | 363 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 726 | 2024.10.04 15:35 | close | 363 | 1.00 | 1.35815 | 0.00000 | 1.34797 | -13.25 | 5325.33 |
| 727 | 2024.10.04 15:35 | sell | 364 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 728 | 2024.10.04 15:35 | close | 364 | 1.00 | 1.35815 | 0.00000 | 1.34797 | -13.25 | 5312.08 |
| 729 | 2024.10.04 15:35 | sell | 365 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 730 | 2024.10.04 15:35 | close | 365 | 1.00 | 1.35816 | 0.00000 | 1.34797 | -13.99 | 5298.09 |
| 731 | 2024.10.04 15:35 | sell | 366 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 732 | 2024.10.04 15:35 | close | 366 | 1.00 | 1.35816 | 0.00000 | 1.34798 | -13.25 | 5284.84 |
| 733 | 2024.10.04 15:35 | sell | 367 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 734 | 2024.10.04 15:35 | close | 367 | 1.00 | 1.35816 | 0.00000 | 1.34798 | -13.25 | 5271.59 |
| 735 | 2024.10.04 15:35 | sell | 368 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 736 | 2024.10.04 15:35 | close | 368 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 5259.81 |
| 737 | 2024.10.04 15:35 | sell | 369 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 738 | 2024.10.04 15:35 | close | 369 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 5248.03 |
| 739 | 2024.10.04 15:35 | sell | 370 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 740 | 2024.10.04 15:35 | close | 370 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 5236.25 |
| 741 | 2024.10.04 15:35 | sell | 371 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 742 | 2024.10.04 15:35 | close | 371 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 5224.47 |
| 743 | 2024.10.04 15:35 | sell | 372 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 744 | 2024.10.04 15:35 | close | 372 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 5211.22 |
| 745 | 2024.10.04 15:35 | sell | 373 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 746 | 2024.10.04 15:35 | close | 373 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 5197.97 |
| 747 | 2024.10.04 15:35 | sell | 374 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 748 | 2024.10.04 15:35 | close | 374 | 1.00 | 1.35820 | 0.00000 | 1.34801 | -13.99 | 5183.98 |
| 749 | 2024.10.04 15:35 | sell | 375 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 750 | 2024.10.04 15:35 | close | 375 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 5170.73 |
| 751 | 2024.10.04 15:35 | sell | 376 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 752 | 2024.10.04 15:35 | close | 376 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 5157.48 |
| 753 | 2024.10.04 15:35 | sell | 377 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 754 | 2024.10.04 15:35 | close | 377 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 5144.23 |
| 755 | 2024.10.04 15:35 | sell | 378 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 756 | 2024.10.04 15:35 | close | 378 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 5130.98 |
| 757 | 2024.10.04 15:35 | sell | 379 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 758 | 2024.10.04 15:35 | close | 379 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 5117.73 |
| 759 | 2024.10.04 15:35 | sell | 380 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 760 | 2024.10.04 15:35 | close | 380 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 5104.48 |
| 761 | 2024.10.04 15:35 | sell | 381 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 762 | 2024.10.04 15:35 | close | 381 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 5091.23 |
| 763 | 2024.10.04 15:35 | sell | 382 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 764 | 2024.10.04 15:35 | close | 382 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 5077.98 |
| 765 | 2024.10.04 15:35 | sell | 383 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 766 | 2024.10.04 15:35 | close | 383 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 5064.73 |
| 767 | 2024.10.04 15:35 | sell | 384 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 768 | 2024.10.04 15:35 | close | 384 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 5051.48 |
| 769 | 2024.10.04 15:35 | sell | 385 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 770 | 2024.10.04 15:35 | close | 385 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 5038.23 |
| 771 | 2024.10.04 15:35 | sell | 386 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 772 | 2024.10.04 15:35 | close | 386 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 5024.98 |
| 773 | 2024.10.04 15:35 | sell | 387 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 774 | 2024.10.04 15:35 | close | 387 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 5011.73 |
| 775 | 2024.10.04 15:35 | sell | 388 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 776 | 2024.10.04 15:35 | close | 388 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 4998.48 |
| 777 | 2024.10.04 15:35 | sell | 389 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 778 | 2024.10.04 15:35 | close | 389 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4986.70 |
| 779 | 2024.10.04 15:35 | sell | 390 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 780 | 2024.10.04 15:35 | close | 390 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4974.92 |
| 781 | 2024.10.04 15:35 | sell | 391 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 782 | 2024.10.04 15:35 | close | 391 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4963.14 |
| 783 | 2024.10.04 15:35 | sell | 392 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 784 | 2024.10.04 15:35 | close | 392 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4951.36 |
| 785 | 2024.10.04 15:35 | sell | 393 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 786 | 2024.10.04 15:35 | close | 393 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4939.58 |
| 787 | 2024.10.04 15:35 | sell | 394 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 788 | 2024.10.04 15:35 | close | 394 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4927.80 |
| 789 | 2024.10.04 15:35 | sell | 395 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 790 | 2024.10.04 15:35 | close | 395 | 1.00 | 1.35816 | 0.00000 | 1.34801 | -11.04 | 4916.76 |
| 791 | 2024.10.04 15:35 | sell | 396 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 792 | 2024.10.04 15:35 | close | 396 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 4904.98 |
| 793 | 2024.10.04 15:35 | sell | 397 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 794 | 2024.10.04 15:35 | close | 397 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 4893.20 |
| 795 | 2024.10.04 15:35 | sell | 398 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 796 | 2024.10.04 15:35 | close | 398 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 4881.42 |
| 797 | 2024.10.04 15:35 | sell | 399 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 798 | 2024.10.04 15:35 | close | 399 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 4869.64 |
| 799 | 2024.10.04 15:35 | sell | 400 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 800 | 2024.10.04 15:35 | close | 400 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 4857.86 |
| 801 | 2024.10.04 15:35 | sell | 401 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 802 | 2024.10.04 15:35 | close | 401 | 1.00 | 1.35815 | 0.00000 | 1.34800 | -11.04 | 4846.82 |
| 803 | 2024.10.04 15:35 | sell | 402 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 804 | 2024.10.04 15:35 | close | 402 | 1.00 | 1.35815 | 0.00000 | 1.34799 | -11.78 | 4835.04 |
| 805 | 2024.10.04 15:35 | sell | 403 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 806 | 2024.10.04 15:35 | close | 403 | 1.00 | 1.35815 | 0.00000 | 1.34799 | -11.78 | 4823.26 |
| 807 | 2024.10.04 15:35 | sell | 404 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 808 | 2024.10.04 15:35 | close | 404 | 1.00 | 1.35815 | 0.00000 | 1.34799 | -11.78 | 4811.48 |
| 809 | 2024.10.04 15:35 | sell | 405 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 810 | 2024.10.04 15:35 | close | 405 | 1.00 | 1.35815 | 0.00000 | 1.34799 | -11.78 | 4799.70 |
| 811 | 2024.10.04 15:35 | sell | 406 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 812 | 2024.10.04 15:35 | close | 406 | 1.00 | 1.35815 | 0.00000 | 1.34799 | -11.78 | 4787.92 |
| 813 | 2024.10.04 15:35 | sell | 407 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 814 | 2024.10.04 15:35 | close | 407 | 1.00 | 1.35815 | 0.00000 | 1.34799 | -11.78 | 4776.14 |
| 815 | 2024.10.04 15:35 | sell | 408 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 816 | 2024.10.04 15:35 | close | 408 | 1.00 | 1.35815 | 0.00000 | 1.34797 | -13.25 | 4762.89 |
| 817 | 2024.10.04 15:35 | sell | 409 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 818 | 2024.10.04 15:35 | close | 409 | 1.00 | 1.35815 | 0.00000 | 1.34797 | -13.25 | 4749.64 |
| 819 | 2024.10.04 15:35 | sell | 410 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 820 | 2024.10.04 15:35 | close | 410 | 1.00 | 1.35815 | 0.00000 | 1.34797 | -13.25 | 4736.39 |
| 821 | 2024.10.04 15:35 | sell | 411 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 822 | 2024.10.04 15:35 | close | 411 | 1.00 | 1.35815 | 0.00000 | 1.34797 | -13.25 | 4723.14 |
| 823 | 2024.10.04 15:35 | sell | 412 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 824 | 2024.10.04 15:35 | close | 412 | 1.00 | 1.35815 | 0.00000 | 1.34797 | -13.25 | 4709.89 |
| 825 | 2024.10.04 15:35 | sell | 413 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 826 | 2024.10.04 15:35 | close | 413 | 1.00 | 1.35815 | 0.00000 | 1.34797 | -13.25 | 4696.64 |
| 827 | 2024.10.04 15:35 | sell | 414 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 828 | 2024.10.04 15:35 | close | 414 | 1.00 | 1.35814 | 0.00000 | 1.34796 | -13.25 | 4683.39 |
| 829 | 2024.10.04 15:35 | sell | 415 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 830 | 2024.10.04 15:35 | close | 415 | 1.00 | 1.35814 | 0.00000 | 1.34796 | -13.25 | 4670.14 |
| 831 | 2024.10.04 15:35 | sell | 416 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 832 | 2024.10.04 15:35 | close | 416 | 1.00 | 1.35814 | 0.00000 | 1.34796 | -13.25 | 4656.89 |
| 833 | 2024.10.04 15:35 | sell | 417 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 834 | 2024.10.04 15:35 | close | 417 | 1.00 | 1.35814 | 0.00000 | 1.34796 | -13.25 | 4643.64 |
| 835 | 2024.10.04 15:35 | sell | 418 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 836 | 2024.10.04 15:35 | close | 418 | 1.00 | 1.35814 | 0.00000 | 1.34796 | -13.25 | 4630.39 |
| 837 | 2024.10.04 15:35 | sell | 419 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 838 | 2024.10.04 15:35 | close | 419 | 1.00 | 1.35814 | 0.00000 | 1.34796 | -13.25 | 4617.14 |
| 839 | 2024.10.04 15:35 | sell | 420 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 840 | 2024.10.04 15:35 | close | 420 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4605.36 |
| 841 | 2024.10.04 15:35 | sell | 421 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 842 | 2024.10.04 15:35 | close | 421 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4593.58 |
| 843 | 2024.10.04 15:35 | sell | 422 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 844 | 2024.10.04 15:35 | close | 422 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4581.80 |
| 845 | 2024.10.04 15:35 | sell | 423 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 846 | 2024.10.04 15:35 | close | 423 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4570.02 |
| 847 | 2024.10.04 15:35 | sell | 424 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 848 | 2024.10.04 15:35 | close | 424 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4558.24 |
| 849 | 2024.10.04 15:35 | sell | 425 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 850 | 2024.10.04 15:35 | close | 425 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4546.46 |
| 851 | 2024.10.04 15:35 | sell | 426 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 852 | 2024.10.04 15:35 | close | 426 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4534.68 |
| 853 | 2024.10.04 15:35 | sell | 427 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 854 | 2024.10.04 15:35 | close | 427 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4522.90 |
| 855 | 2024.10.04 15:35 | sell | 428 | 1.00 | 1.35796 | 0.00000 | 1.34796 | ||
| 856 | 2024.10.04 15:35 | close | 428 | 1.00 | 1.35812 | 0.00000 | 1.34796 | -11.78 | 4511.12 |
| 857 | 2024.10.04 15:35 | sell | 429 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 858 | 2024.10.04 15:35 | close | 429 | 1.00 | 1.35813 | 0.00000 | 1.34797 | -11.78 | 4499.34 |
| 859 | 2024.10.04 15:35 | sell | 430 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 860 | 2024.10.04 15:35 | close | 430 | 1.00 | 1.35813 | 0.00000 | 1.34797 | -11.78 | 4487.56 |
| 861 | 2024.10.04 15:35 | sell | 431 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 862 | 2024.10.04 15:35 | close | 431 | 1.00 | 1.35813 | 0.00000 | 1.34797 | -11.78 | 4475.78 |
| 863 | 2024.10.04 15:35 | sell | 432 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 864 | 2024.10.04 15:35 | close | 432 | 1.00 | 1.35814 | 0.00000 | 1.34798 | -11.78 | 4464.00 |
| 865 | 2024.10.04 15:35 | sell | 433 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 866 | 2024.10.04 15:35 | close | 433 | 1.00 | 1.35814 | 0.00000 | 1.34798 | -11.78 | 4452.22 |
| 867 | 2024.10.04 15:35 | sell | 434 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 868 | 2024.10.04 15:35 | close | 434 | 1.00 | 1.35814 | 0.00000 | 1.34798 | -11.78 | 4440.44 |
| 869 | 2024.10.04 15:35 | sell | 435 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 870 | 2024.10.04 15:35 | close | 435 | 1.00 | 1.35816 | 0.00000 | 1.34798 | -13.25 | 4427.19 |
| 871 | 2024.10.04 15:35 | sell | 436 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 872 | 2024.10.04 15:35 | close | 436 | 1.00 | 1.35816 | 0.00000 | 1.34798 | -13.25 | 4413.94 |
| 873 | 2024.10.04 15:35 | sell | 437 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 874 | 2024.10.04 15:35 | close | 437 | 1.00 | 1.35816 | 0.00000 | 1.34798 | -13.25 | 4400.69 |
| 875 | 2024.10.04 15:35 | sell | 438 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 876 | 2024.10.04 15:35 | close | 438 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 4388.91 |
| 877 | 2024.10.04 15:35 | sell | 439 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 878 | 2024.10.04 15:35 | close | 439 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 4377.13 |
| 879 | 2024.10.04 15:35 | sell | 440 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 880 | 2024.10.04 15:35 | close | 440 | 1.00 | 1.35816 | 0.00000 | 1.34800 | -11.78 | 4365.35 |
| 881 | 2024.10.04 15:35 | sell | 441 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 882 | 2024.10.04 15:35 | close | 441 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4353.57 |
| 883 | 2024.10.04 15:35 | sell | 442 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 884 | 2024.10.04 15:35 | close | 442 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4341.79 |
| 885 | 2024.10.04 15:35 | sell | 443 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 886 | 2024.10.04 15:35 | close | 443 | 1.00 | 1.35817 | 0.00000 | 1.34801 | -11.78 | 4330.01 |
| 887 | 2024.10.04 15:35 | sell | 444 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 888 | 2024.10.04 15:35 | close | 444 | 1.00 | 1.35818 | 0.00000 | 1.34802 | -11.78 | 4318.23 |
| 889 | 2024.10.04 15:35 | sell | 445 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 890 | 2024.10.04 15:36 | close | 445 | 1.00 | 1.35818 | 0.00000 | 1.34802 | -11.78 | 4306.45 |
| 891 | 2024.10.04 15:36 | sell | 446 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 892 | 2024.10.04 15:36 | close | 446 | 1.00 | 1.35818 | 0.00000 | 1.34802 | -11.78 | 4294.67 |
| 893 | 2024.10.04 15:36 | sell | 447 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 894 | 2024.10.04 15:36 | close | 447 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 4281.42 |
| 895 | 2024.10.04 15:36 | sell | 448 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 896 | 2024.10.04 15:36 | close | 448 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 4268.17 |
| 897 | 2024.10.04 15:36 | sell | 449 | 1.00 | 1.35802 | 0.00000 | 1.34802 | ||
| 898 | 2024.10.04 15:36 | close | 449 | 1.00 | 1.35820 | 0.00000 | 1.34802 | -13.25 | 4254.92 |
| 899 | 2024.10.04 15:36 | sell | 450 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 900 | 2024.10.04 15:36 | close | 450 | 1.00 | 1.35820 | 0.00000 | 1.34804 | -11.78 | 4243.14 |
| 901 | 2024.10.04 15:36 | sell | 451 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 902 | 2024.10.04 15:36 | close | 451 | 1.00 | 1.35820 | 0.00000 | 1.34804 | -11.78 | 4231.36 |
| 903 | 2024.10.04 15:36 | sell | 452 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 904 | 2024.10.04 15:36 | close | 452 | 1.00 | 1.35822 | 0.00000 | 1.34804 | -13.25 | 4218.11 |
| 905 | 2024.10.04 15:36 | sell | 453 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 906 | 2024.10.04 15:36 | close | 453 | 1.00 | 1.35822 | 0.00000 | 1.34804 | -13.25 | 4204.86 |
| 907 | 2024.10.04 15:36 | sell | 454 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 908 | 2024.10.04 15:36 | close | 454 | 1.00 | 1.35822 | 0.00000 | 1.34804 | -13.25 | 4191.61 |
| 909 | 2024.10.04 15:36 | sell | 455 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 910 | 2024.10.04 15:36 | close | 455 | 1.00 | 1.35823 | 0.00000 | 1.34804 | -13.99 | 4177.62 |
| 911 | 2024.10.04 15:36 | sell | 456 | 1.00 | 1.35805 | 0.00000 | 1.34805 | ||
| 912 | 2024.10.04 15:36 | close | 456 | 1.00 | 1.35823 | 0.00000 | 1.34805 | -13.25 | 4164.37 |
| 913 | 2024.10.04 15:36 | sell | 457 | 1.00 | 1.35805 | 0.00000 | 1.34805 | ||
| 914 | 2024.10.04 15:36 | close | 457 | 1.00 | 1.35823 | 0.00000 | 1.34805 | -13.25 | 4151.12 |
| 915 | 2024.10.04 15:36 | sell | 458 | 1.00 | 1.35805 | 0.00000 | 1.34805 | ||
| 916 | 2024.10.04 15:36 | close | 458 | 1.00 | 1.35824 | 0.00000 | 1.34805 | -13.99 | 4137.13 |
| 917 | 2024.10.04 15:36 | sell | 459 | 1.00 | 1.35806 | 0.00000 | 1.34806 | ||
| 918 | 2024.10.04 15:36 | close | 459 | 1.00 | 1.35824 | 0.00000 | 1.34806 | -13.25 | 4123.88 |
| 919 | 2024.10.04 15:36 | sell | 460 | 1.00 | 1.35806 | 0.00000 | 1.34806 | ||
| 920 | 2024.10.04 15:36 | close | 460 | 1.00 | 1.35824 | 0.00000 | 1.34806 | -13.25 | 4110.63 |
| 921 | 2024.10.04 15:36 | sell | 461 | 1.00 | 1.35806 | 0.00000 | 1.34806 | ||
| 922 | 2024.10.04 15:36 | close | 461 | 1.00 | 1.35824 | 0.00000 | 1.34806 | -13.25 | 4097.38 |
| 923 | 2024.10.04 15:36 | sell | 462 | 1.00 | 1.35808 | 0.00000 | 1.34808 | ||
| 924 | 2024.10.04 15:36 | close | 462 | 1.00 | 1.35824 | 0.00000 | 1.34808 | -11.78 | 4085.60 |
| 925 | 2024.10.04 15:36 | sell | 463 | 1.00 | 1.35808 | 0.00000 | 1.34808 | ||
| 926 | 2024.10.04 15:36 | close | 463 | 1.00 | 1.35824 | 0.00000 | 1.34808 | -11.78 | 4073.82 |
| 927 | 2024.10.04 15:36 | sell | 464 | 1.00 | 1.35808 | 0.00000 | 1.34808 | ||
| 928 | 2024.10.04 15:36 | close | 464 | 1.00 | 1.35826 | 0.00000 | 1.34808 | -13.25 | 4060.57 |
| 929 | 2024.10.04 15:36 | sell | 465 | 1.00 | 1.35808 | 0.00000 | 1.34808 | ||
| 930 | 2024.10.04 15:36 | close | 465 | 1.00 | 1.35826 | 0.00000 | 1.34808 | -13.25 | 4047.32 |
| 931 | 2024.10.04 15:36 | sell | 466 | 1.00 | 1.35808 | 0.00000 | 1.34808 | ||
| 932 | 2024.10.04 15:36 | close | 466 | 1.00 | 1.35826 | 0.00000 | 1.34808 | -13.25 | 4034.07 |
| 933 | 2024.10.04 15:36 | sell | 467 | 1.00 | 1.35808 | 0.00000 | 1.34808 | ||
| 934 | 2024.10.04 15:36 | close | 467 | 1.00 | 1.35827 | 0.00000 | 1.34808 | -13.99 | 4020.08 |
| 935 | 2024.10.04 15:36 | sell | 468 | 1.00 | 1.35809 | 0.00000 | 1.34809 | ||
| 936 | 2024.10.04 15:36 | close | 468 | 1.00 | 1.35827 | 0.00000 | 1.34809 | -13.25 | 4006.83 |
| 937 | 2024.10.04 15:36 | sell | 469 | 1.00 | 1.35809 | 0.00000 | 1.34809 | ||
| 938 | 2024.10.04 15:36 | close | 469 | 1.00 | 1.35827 | 0.00000 | 1.34809 | -13.25 | 3993.58 |
| 939 | 2024.10.04 15:36 | sell | 470 | 1.00 | 1.35809 | 0.00000 | 1.34809 | ||
| 940 | 2024.10.04 15:36 | close | 470 | 1.00 | 1.35828 | 0.00000 | 1.34809 | -13.99 | 3979.59 |
| 941 | 2024.10.04 15:36 | sell | 471 | 1.00 | 1.35810 | 0.00000 | 1.34810 | ||
| 942 | 2024.10.04 15:36 | close | 471 | 1.00 | 1.35828 | 0.00000 | 1.34810 | -13.25 | 3966.34 |
| 943 | 2024.10.04 15:36 | sell | 472 | 1.00 | 1.35810 | 0.00000 | 1.34810 | ||
| 944 | 2024.10.04 15:36 | close | 472 | 1.00 | 1.35828 | 0.00000 | 1.34810 | -13.25 | 3953.09 |
| 945 | 2024.10.04 15:36 | sell | 473 | 1.00 | 1.35810 | 0.00000 | 1.34810 | ||
| 946 | 2024.10.04 15:36 | close | 473 | 1.00 | 1.35828 | 0.00000 | 1.34810 | -13.25 | 3939.84 |
| 947 | 2024.10.04 15:36 | sell | 474 | 1.00 | 1.35810 | 0.00000 | 1.34810 | ||
| 948 | 2024.10.04 15:36 | close | 474 | 1.00 | 1.35828 | 0.00000 | 1.34810 | -13.25 | 3926.59 |
| 949 | 2024.10.04 15:36 | sell | 475 | 1.00 | 1.35810 | 0.00000 | 1.34810 | ||
| 950 | 2024.10.04 15:36 | close | 475 | 1.00 | 1.35826 | 0.00000 | 1.34810 | -11.78 | 3914.81 |
| 951 | 2024.10.04 15:36 | sell | 476 | 1.00 | 1.35810 | 0.00000 | 1.34810 | ||
| 952 | 2024.10.04 15:36 | close | 476 | 1.00 | 1.35825 | 0.00000 | 1.34810 | -11.04 | 3903.77 |
| 953 | 2024.10.04 15:36 | sell | 477 | 1.00 | 1.35809 | 0.00000 | 1.34809 | ||
| 954 | 2024.10.04 15:36 | close | 477 | 1.00 | 1.35825 | 0.00000 | 1.34809 | -11.78 | 3891.99 |
| 955 | 2024.10.04 15:36 | sell | 478 | 1.00 | 1.35807 | 0.00000 | 1.34807 | ||
| 956 | 2024.10.04 15:36 | close | 478 | 1.00 | 1.35825 | 0.00000 | 1.34807 | -13.25 | 3878.74 |
| 957 | 2024.10.04 15:36 | sell | 479 | 1.00 | 1.35807 | 0.00000 | 1.34807 | ||
| 958 | 2024.10.04 15:36 | close | 479 | 1.00 | 1.35823 | 0.00000 | 1.34807 | -11.78 | 3866.96 |
| 959 | 2024.10.04 15:36 | sell | 480 | 1.00 | 1.35807 | 0.00000 | 1.34807 | ||
| 960 | 2024.10.04 15:36 | close | 480 | 1.00 | 1.35822 | 0.00000 | 1.34807 | -11.04 | 3855.92 |
| 961 | 2024.10.04 15:36 | sell | 481 | 1.00 | 1.35806 | 0.00000 | 1.34806 | ||
| 962 | 2024.10.04 15:36 | close | 481 | 1.00 | 1.35822 | 0.00000 | 1.34806 | -11.78 | 3844.14 |
| 963 | 2024.10.04 15:36 | sell | 482 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 964 | 2024.10.04 15:36 | close | 482 | 1.00 | 1.35822 | 0.00000 | 1.34804 | -13.25 | 3830.89 |
| 965 | 2024.10.04 15:36 | sell | 483 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 966 | 2024.10.04 15:36 | close | 483 | 1.00 | 1.35820 | 0.00000 | 1.34804 | -11.78 | 3819.11 |
| 967 | 2024.10.04 15:36 | sell | 484 | 1.00 | 1.35804 | 0.00000 | 1.34804 | ||
| 968 | 2024.10.04 15:36 | close | 484 | 1.00 | 1.35819 | 0.00000 | 1.34804 | -11.04 | 3808.07 |
| 969 | 2024.10.04 15:36 | sell | 485 | 1.00 | 1.35803 | 0.00000 | 1.34803 | ||
| 970 | 2024.10.04 15:36 | close | 485 | 1.00 | 1.35819 | 0.00000 | 1.34803 | -11.78 | 3796.29 |
| 971 | 2024.10.04 15:36 | sell | 486 | 1.00 | 1.35801 | 0.00000 | 1.34801 | ||
| 972 | 2024.10.04 15:36 | close | 486 | 1.00 | 1.35819 | 0.00000 | 1.34801 | -13.25 | 3783.04 |
| 973 | 2024.10.04 15:36 | sell | 487 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 974 | 2024.10.04 15:36 | close | 487 | 1.00 | 1.35818 | 0.00000 | 1.34800 | -13.25 | 3769.79 |
| 975 | 2024.10.04 15:36 | sell | 488 | 1.00 | 1.35800 | 0.00000 | 1.34800 | ||
| 976 | 2024.10.04 15:36 | close | 488 | 1.00 | 1.35818 | 0.00000 | 1.34800 | -13.25 | 3756.54 |
| 977 | 2024.10.04 15:36 | sell | 489 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 978 | 2024.10.04 15:36 | close | 489 | 1.00 | 1.35817 | 0.00000 | 1.34799 | -13.25 | 3743.29 |
| 979 | 2024.10.04 15:36 | sell | 490 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 980 | 2024.10.04 15:36 | close | 490 | 1.00 | 1.35815 | 0.00000 | 1.34799 | -11.78 | 3731.51 |
| 981 | 2024.10.04 15:36 | sell | 491 | 1.00 | 1.35799 | 0.00000 | 1.34799 | ||
| 982 | 2024.10.04 15:36 | close | 491 | 1.00 | 1.35814 | 0.00000 | 1.34799 | -11.04 | 3720.47 |
| 983 | 2024.10.04 15:36 | sell | 492 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 984 | 2024.10.04 15:36 | close | 492 | 1.00 | 1.35814 | 0.00000 | 1.34798 | -11.78 | 3708.69 |
| 985 | 2024.10.04 15:36 | sell | 493 | 1.00 | 1.35798 | 0.00000 | 1.34798 | ||
| 986 | 2024.10.04 15:36 | close | 493 | 1.00 | 1.35813 | 0.00000 | 1.34798 | -11.04 | 3697.65 |
| 987 | 2024.10.04 15:36 | sell | 494 | 1.00 | 1.35797 | 0.00000 | 1.34797 | ||
| 988 | 2024.10.04 15:36 | close | 494 | 1.00 | 1.35813 | 0.00000 | 1.34797 | -11.78 | 3685.87 |
| 989 | 2024.10.04 15:36 | sell | 495 | 1.00 | 1.35795 | 0.00000 | 1.34795 | ||
| 990 | 2024.10.04 15:36 | close | 495 | 1.00 | 1.35813 | 0.00000 | 1.34795 | -13.25 | 3672.62 |
| 991 | 2024.10.04 15:36 | sell | 496 | 1.00 | 1.35794 | 0.00000 | 1.34794 | ||
| 992 | 2024.10.04 15:36 | close | 496 | 1.00 | 1.35812 | 0.00000 | 1.34794 | -13.25 | 3659.37 |
| 993 | 2024.10.04 15:36 | sell | 497 | 1.00 | 1.35794 | 0.00000 | 1.34794 | ||
| 994 | 2024.10.04 15:36 | close | 497 | 1.00 | 1.35810 | 0.00000 | 1.34794 | -11.78 | 3647.59 |
| 995 | 2024.10.04 15:36 | sell | 498 | 1.00 | 1.35794 | 0.00000 | 1.34794 | ||
| 996 | 2024.10.04 15:36 | close | 498 | 1.00 | 1.35810 | 0.00000 | 1.34794 | -11.78 | 3635.81 |
| 997 | 2024.10.04 15:36 | sell | 499 | 1.00 | 1.35792 | 0.00000 | 1.34792 | ||
| 998 | 2024.10.04 15:36 | close | 499 | 1.00 | 1.35810 | 0.00000 | 1.34792 | -13.25 | 3622.56 |
| 999 | 2024.10.04 15:36 | sell | 500 | 1.00 | 1.35791 | 0.00000 | 1.34791 | ||
| 1000 | 2024.10.04 15:36 | close | 500 | 1.00 | 1.35809 | 0.00000 | 1.34791 | -13.25 | 3609.31 |
| 1001 | 2024.10.04 15:36 | sell | 501 | 1.00 | 1.35791 | 0.00000 | 1.34791 | ||
| 1002 | 2024.10.04 15:36 | close | 501 | 1.00 | 1.35807 | 0.00000 | 1.34791 | -11.78 | 3597.53 |
| 1003 | 2024.10.04 15:36 | sell | 502 | 1.00 | 1.35791 | 0.00000 | 1.34791 | ||
| 1004 | 2024.10.04 15:36 | close | 502 | 1.00 | 1.35807 | 0.00000 | 1.34791 | -11.78 | 3585.75 |
| 1005 | 2024.10.04 15:36 | sell | 503 | 1.00 | 1.35789 | 0.00000 | 1.34789 | ||
| 1006 | 2024.10.04 15:36 | close | 503 | 1.00 | 1.35807 | 0.00000 | 1.34789 | -13.25 | 3572.50 |
| 1007 | 2024.10.04 15:36 | sell | 504 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 1008 | 2024.10.04 15:36 | close | 504 | 1.00 | 1.35806 | 0.00000 | 1.34788 | -13.25 | 3559.25 |
| 1009 | 2024.10.04 15:36 | sell | 505 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 1010 | 2024.10.04 15:36 | close | 505 | 1.00 | 1.35804 | 0.00000 | 1.34788 | -11.78 | 3547.47 |
| 1011 | 2024.10.04 15:36 | sell | 506 | 1.00 | 1.35788 | 0.00000 | 1.34788 | ||
| 1012 | 2024.10.04 15:36 | close | 506 | 1.00 | 1.35803 | 0.00000 | 1.34788 | -11.05 | 3536.42 |
| 1013 | 2024.10.04 15:36 | sell | 507 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1014 | 2024.10.04 15:36 | close | 507 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 3524.64 |
| 1015 | 2024.10.04 15:36 | sell | 508 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1016 | 2024.10.04 15:36 | close | 508 | 1.00 | 1.35802 | 0.00000 | 1.34787 | -11.05 | 3513.59 |
| 1017 | 2024.10.04 15:36 | sell | 509 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 1018 | 2024.10.04 15:36 | close | 509 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 3501.81 |
| 1019 | 2024.10.04 15:36 | sell | 510 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 1020 | 2024.10.04 15:36 | close | 510 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 3488.56 |
| 1021 | 2024.10.04 15:36 | sell | 511 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1022 | 2024.10.04 15:36 | close | 511 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 3475.31 |
| 1023 | 2024.10.04 15:36 | sell | 512 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1024 | 2024.10.04 15:36 | close | 512 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 3462.06 |
| 1025 | 2024.10.04 15:36 | sell | 513 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1026 | 2024.10.04 15:36 | close | 513 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 3448.81 |
| 1027 | 2024.10.04 15:36 | sell | 514 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1028 | 2024.10.04 15:36 | close | 514 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 3437.03 |
| 1029 | 2024.10.04 15:36 | sell | 515 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1030 | 2024.10.04 15:36 | close | 515 | 1.00 | 1.35797 | 0.00000 | 1.34782 | -11.05 | 3425.98 |
| 1031 | 2024.10.04 15:36 | sell | 516 | 1.00 | 1.35781 | 0.00000 | 1.34781 | ||
| 1032 | 2024.10.04 15:36 | close | 516 | 1.00 | 1.35797 | 0.00000 | 1.34781 | -11.78 | 3414.20 |
| 1033 | 2024.10.04 15:36 | sell | 517 | 1.00 | 1.35781 | 0.00000 | 1.34781 | ||
| 1034 | 2024.10.04 15:36 | close | 517 | 1.00 | 1.35797 | 0.00000 | 1.34781 | -11.78 | 3402.42 |
| 1035 | 2024.10.04 15:36 | sell | 518 | 1.00 | 1.35781 | 0.00000 | 1.34781 | ||
| 1036 | 2024.10.04 15:36 | close | 518 | 1.00 | 1.35797 | 0.00000 | 1.34781 | -11.78 | 3390.64 |
| 1037 | 2024.10.04 15:36 | sell | 519 | 1.00 | 1.35781 | 0.00000 | 1.34781 | ||
| 1038 | 2024.10.04 15:36 | close | 519 | 1.00 | 1.35797 | 0.00000 | 1.34781 | -11.78 | 3378.86 |
| 1039 | 2024.10.04 15:36 | sell | 520 | 1.00 | 1.35781 | 0.00000 | 1.34781 | ||
| 1040 | 2024.10.04 15:36 | close | 520 | 1.00 | 1.35797 | 0.00000 | 1.34781 | -11.78 | 3367.08 |
| 1041 | 2024.10.04 15:36 | sell | 521 | 1.00 | 1.35781 | 0.00000 | 1.34781 | ||
| 1042 | 2024.10.04 15:36 | close | 521 | 1.00 | 1.35797 | 0.00000 | 1.34781 | -11.78 | 3355.30 |
| 1043 | 2024.10.04 15:36 | sell | 522 | 1.00 | 1.35781 | 0.00000 | 1.34781 | ||
| 1044 | 2024.10.04 15:36 | close | 522 | 1.00 | 1.35797 | 0.00000 | 1.34781 | -11.78 | 3343.52 |
| 1045 | 2024.10.04 15:36 | sell | 523 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1046 | 2024.10.04 15:36 | close | 523 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 3331.74 |
| 1047 | 2024.10.04 15:36 | sell | 524 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1048 | 2024.10.04 15:36 | close | 524 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 3319.96 |
| 1049 | 2024.10.04 15:36 | sell | 525 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1050 | 2024.10.04 15:36 | close | 525 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 3308.18 |
| 1051 | 2024.10.04 15:36 | sell | 526 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1052 | 2024.10.04 15:36 | close | 526 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 3296.40 |
| 1053 | 2024.10.04 15:36 | sell | 527 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1054 | 2024.10.04 15:36 | close | 527 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 3284.62 |
| 1055 | 2024.10.04 15:36 | sell | 528 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1056 | 2024.10.04 15:36 | close | 528 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 3272.84 |
| 1057 | 2024.10.04 15:36 | sell | 529 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1058 | 2024.10.04 15:36 | close | 529 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 3259.59 |
| 1059 | 2024.10.04 15:36 | sell | 530 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1060 | 2024.10.04 15:36 | close | 530 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 3246.34 |
| 1061 | 2024.10.04 15:36 | sell | 531 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1062 | 2024.10.04 15:36 | close | 531 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 3233.09 |
| 1063 | 2024.10.04 15:36 | sell | 532 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1064 | 2024.10.04 15:36 | close | 532 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 3219.84 |
| 1065 | 2024.10.04 15:36 | sell | 533 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1066 | 2024.10.04 15:36 | close | 533 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 3206.59 |
| 1067 | 2024.10.04 15:36 | sell | 534 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1068 | 2024.10.04 15:36 | close | 534 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 3193.34 |
| 1069 | 2024.10.04 15:36 | sell | 535 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1070 | 2024.10.04 15:36 | close | 535 | 1.00 | 1.35801 | 0.00000 | 1.34782 | -13.99 | 3179.35 |
| 1071 | 2024.10.04 15:36 | sell | 536 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1072 | 2024.10.04 15:36 | close | 536 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 3166.10 |
| 1073 | 2024.10.04 15:36 | sell | 537 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1074 | 2024.10.04 15:36 | close | 537 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 3152.85 |
| 1075 | 2024.10.04 15:36 | sell | 538 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1076 | 2024.10.04 15:36 | close | 538 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 3139.60 |
| 1077 | 2024.10.04 15:36 | sell | 539 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1078 | 2024.10.04 15:36 | close | 539 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 3126.35 |
| 1079 | 2024.10.04 15:36 | sell | 540 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1080 | 2024.10.04 15:36 | close | 540 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 3113.10 |
| 1081 | 2024.10.04 15:36 | sell | 541 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1082 | 2024.10.04 15:36 | close | 541 | 1.00 | 1.35802 | 0.00000 | 1.34783 | -13.99 | 3099.11 |
| 1083 | 2024.10.04 15:36 | sell | 542 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 1084 | 2024.10.04 15:36 | close | 542 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 3085.86 |
| 1085 | 2024.10.04 15:36 | sell | 543 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 1086 | 2024.10.04 15:36 | close | 543 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 3072.61 |
| 1087 | 2024.10.04 15:36 | sell | 544 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 1088 | 2024.10.04 15:36 | close | 544 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 3059.36 |
| 1089 | 2024.10.04 15:36 | sell | 545 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 1090 | 2024.10.04 15:36 | close | 545 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 3046.11 |
| 1091 | 2024.10.04 15:36 | sell | 546 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 1092 | 2024.10.04 15:36 | close | 546 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 3032.86 |
| 1093 | 2024.10.04 15:36 | sell | 547 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 1094 | 2024.10.04 15:36 | close | 547 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 3019.61 |
| 1095 | 2024.10.04 15:36 | sell | 548 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 1096 | 2024.10.04 15:36 | close | 548 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 3007.83 |
| 1097 | 2024.10.04 15:36 | sell | 549 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 1098 | 2024.10.04 15:36 | close | 549 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 2996.05 |
| 1099 | 2024.10.04 15:36 | sell | 550 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 1100 | 2024.10.04 15:36 | close | 550 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 2984.27 |
| 1101 | 2024.10.04 15:36 | sell | 551 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 1102 | 2024.10.04 15:36 | close | 551 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 2972.49 |
| 1103 | 2024.10.04 15:36 | sell | 552 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 1104 | 2024.10.04 15:36 | close | 552 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 2960.71 |
| 1105 | 2024.10.04 15:36 | sell | 553 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 1106 | 2024.10.04 15:36 | close | 553 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 2948.93 |
| 1107 | 2024.10.04 15:36 | sell | 554 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1108 | 2024.10.04 15:36 | close | 554 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 2937.15 |
| 1109 | 2024.10.04 15:36 | sell | 555 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1110 | 2024.10.04 15:36 | close | 555 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 2925.37 |
| 1111 | 2024.10.04 15:36 | sell | 556 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1112 | 2024.10.04 15:37 | close | 556 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 2913.59 |
| 1113 | 2024.10.04 15:37 | sell | 557 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1114 | 2024.10.04 15:37 | close | 557 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 2901.81 |
| 1115 | 2024.10.04 15:37 | sell | 558 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1116 | 2024.10.04 15:37 | close | 558 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 2890.03 |
| 1117 | 2024.10.04 15:37 | sell | 559 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1118 | 2024.10.04 15:37 | close | 559 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 2878.25 |
| 1119 | 2024.10.04 15:37 | sell | 560 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1120 | 2024.10.04 15:37 | close | 560 | 1.00 | 1.35805 | 0.00000 | 1.34787 | -13.25 | 2865.00 |
| 1121 | 2024.10.04 15:37 | sell | 561 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1122 | 2024.10.04 15:37 | close | 561 | 1.00 | 1.35805 | 0.00000 | 1.34787 | -13.25 | 2851.75 |
| 1123 | 2024.10.04 15:37 | sell | 562 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1124 | 2024.10.04 15:37 | close | 562 | 1.00 | 1.35805 | 0.00000 | 1.34787 | -13.25 | 2838.50 |
| 1125 | 2024.10.04 15:37 | sell | 563 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1126 | 2024.10.04 15:37 | close | 563 | 1.00 | 1.35805 | 0.00000 | 1.34787 | -13.25 | 2825.25 |
| 1127 | 2024.10.04 15:37 | sell | 564 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1128 | 2024.10.04 15:37 | close | 564 | 1.00 | 1.35805 | 0.00000 | 1.34787 | -13.25 | 2812.00 |
| 1129 | 2024.10.04 15:37 | sell | 565 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1130 | 2024.10.04 15:37 | close | 565 | 1.00 | 1.35805 | 0.00000 | 1.34787 | -13.25 | 2798.75 |
| 1131 | 2024.10.04 15:37 | sell | 566 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1132 | 2024.10.04 15:37 | close | 566 | 1.00 | 1.35805 | 0.00000 | 1.34787 | -13.25 | 2785.50 |
| 1133 | 2024.10.04 15:37 | sell | 567 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1134 | 2024.10.04 15:37 | close | 567 | 1.00 | 1.35803 | 0.00000 | 1.34787 | -11.78 | 2773.72 |
| 1135 | 2024.10.04 15:37 | sell | 568 | 1.00 | 1.35787 | 0.00000 | 1.34787 | ||
| 1136 | 2024.10.04 15:37 | close | 568 | 1.00 | 1.35802 | 0.00000 | 1.34787 | -11.05 | 2762.67 |
| 1137 | 2024.10.04 15:37 | sell | 569 | 1.00 | 1.35786 | 0.00000 | 1.34786 | ||
| 1138 | 2024.10.04 15:37 | close | 569 | 1.00 | 1.35802 | 0.00000 | 1.34786 | -11.78 | 2750.89 |
| 1139 | 2024.10.04 15:37 | sell | 570 | 1.00 | 1.35784 | 0.00000 | 1.34784 | ||
| 1140 | 2024.10.04 15:37 | close | 570 | 1.00 | 1.35802 | 0.00000 | 1.34784 | -13.25 | 2737.64 |
| 1141 | 2024.10.04 15:37 | sell | 571 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1142 | 2024.10.04 15:37 | close | 571 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 2724.39 |
| 1143 | 2024.10.04 15:37 | sell | 572 | 1.00 | 1.35783 | 0.00000 | 1.34783 | ||
| 1144 | 2024.10.04 15:37 | close | 572 | 1.00 | 1.35801 | 0.00000 | 1.34783 | -13.25 | 2711.14 |
| 1145 | 2024.10.04 15:37 | sell | 573 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1146 | 2024.10.04 15:37 | close | 573 | 1.00 | 1.35800 | 0.00000 | 1.34782 | -13.25 | 2697.89 |
| 1147 | 2024.10.04 15:37 | sell | 574 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1148 | 2024.10.04 15:37 | close | 574 | 1.00 | 1.35798 | 0.00000 | 1.34782 | -11.78 | 2686.11 |
| 1149 | 2024.10.04 15:37 | sell | 575 | 1.00 | 1.35782 | 0.00000 | 1.34782 | ||
| 1150 | 2024.10.04 15:37 | close | 575 | 1.00 | 1.35797 | 0.00000 | 1.34782 | -11.05 | 2675.06 |
| 1151 | 2024.10.04 15:37 | sell | 576 | 1.00 | 1.35781 | 0.00000 | 1.34781 | ||
| 1152 | 2024.10.04 15:37 | close | 576 | 1.00 | 1.35797 | 0.00000 | 1.34781 | -11.78 | 2663.28 |
| 1153 | 2024.10.04 15:37 | sell | 577 | 1.00 | 1.35779 | 0.00000 | 1.34779 | ||
| 1154 | 2024.10.04 15:37 | close | 577 | 1.00 | 1.35797 | 0.00000 | 1.34779 | -13.26 | 2650.02 |
| 1155 | 2024.10.04 15:37 | sell | 578 | 1.00 | 1.35778 | 0.00000 | 1.34778 | ||
| 1156 | 2024.10.04 15:37 | close | 578 | 1.00 | 1.35796 | 0.00000 | 1.34778 | -13.26 | 2636.76 |
| 1157 | 2024.10.04 15:37 | sell | 579 | 1.00 | 1.35778 | 0.00000 | 1.34778 | ||
| 1158 | 2024.10.04 15:37 | close | 579 | 1.00 | 1.35796 | 0.00000 | 1.34778 | -13.26 | 2623.50 |
| 1159 | 2024.10.04 15:37 | sell | 580 | 1.00 | 1.35777 | 0.00000 | 1.34777 | ||
| 1160 | 2024.10.04 15:37 | close | 580 | 1.00 | 1.35795 | 0.00000 | 1.34777 | -13.26 | 2610.24 |
| 1161 | 2024.10.04 15:37 | sell | 581 | 1.00 | 1.35777 | 0.00000 | 1.34777 | ||
| 1162 | 2024.10.04 15:37 | close | 581 | 1.00 | 1.35793 | 0.00000 | 1.34777 | -11.78 | 2598.46 |
| 1163 | 2024.10.04 15:37 | sell | 582 | 1.00 | 1.35777 | 0.00000 | 1.34777 | ||
| 1164 | 2024.10.04 15:37 | close | 582 | 1.00 | 1.35792 | 0.00000 | 1.34777 | -11.05 | 2587.41 |
| 1165 | 2024.10.04 15:37 | sell | 583 | 1.00 | 1.35776 | 0.00000 | 1.34776 | ||
| 1166 | 2024.10.04 15:37 | close | 583 | 1.00 | 1.35792 | 0.00000 | 1.34776 | -11.78 | 2575.63 |
| 1167 | 2024.10.04 15:37 | sell | 584 | 1.00 | 1.35774 | 0.00000 | 1.34774 | ||
| 1168 | 2024.10.04 15:37 | close | 584 | 1.00 | 1.35792 | 0.00000 | 1.34774 | -13.26 | 2562.37 |
| 1169 | 2024.10.04 15:37 | sell | 585 | 1.00 | 1.35774 | 0.00000 | 1.34774 | ||
| 1170 | 2024.10.04 15:37 | close | 585 | 1.00 | 1.35790 | 0.00000 | 1.34774 | -11.78 | 2550.59 |
| 1171 | 2024.10.04 15:37 | sell | 586 | 1.00 | 1.35774 | 0.00000 | 1.34774 | ||
| 1172 | 2024.10.04 15:37 | close | 586 | 1.00 | 1.35789 | 0.00000 | 1.34774 | -11.05 | 2539.54 |
| 1173 | 2024.10.04 15:37 | sell | 587 | 1.00 | 1.35773 | 0.00000 | 1.34773 | ||
| 1174 | 2024.10.04 15:37 | close | 587 | 1.00 | 1.35789 | 0.00000 | 1.34773 | -11.78 | 2527.76 |
| 1175 | 2024.10.04 15:37 | sell | 588 | 1.00 | 1.35771 | 0.00000 | 1.34771 | ||
| 1176 | 2024.10.04 15:37 | close | 588 | 1.00 | 1.35789 | 0.00000 | 1.34771 | -13.26 | 2514.50 |
| 1177 | 2024.10.04 15:37 | sell | 589 | 1.00 | 1.35770 | 0.00000 | 1.34770 | ||
| 1178 | 2024.10.04 15:37 | close | 589 | 1.00 | 1.35788 | 0.00000 | 1.34770 | -13.26 | 2501.24 |
| 1179 | 2024.10.04 15:37 | sell | 590 | 1.00 | 1.35770 | 0.00000 | 1.34770 | ||
| 1180 | 2024.10.04 15:37 | close | 590 | 1.00 | 1.35786 | 0.00000 | 1.34770 | -11.78 | 2489.46 |
| 1181 | 2024.10.04 15:37 | sell | 591 | 1.00 | 1.35770 | 0.00000 | 1.34770 | ||
| 1182 | 2024.10.04 15:37 | close | 591 | 1.00 | 1.35786 | 0.00000 | 1.34770 | -11.78 | 2477.68 |
| 1183 | 2024.10.04 15:37 | sell | 592 | 1.00 | 1.35768 | 0.00000 | 1.34768 | ||
| 1184 | 2024.10.04 15:37 | close | 592 | 1.00 | 1.35786 | 0.00000 | 1.34768 | -13.26 | 2464.42 |
| 1185 | 2024.10.04 15:37 | sell | 593 | 1.00 | 1.35767 | 0.00000 | 1.34767 | ||
| 1186 | 2024.10.04 15:37 | close | 593 | 1.00 | 1.35785 | 0.00000 | 1.34767 | -13.26 | 2451.16 |
| 1187 | 2024.10.04 15:37 | sell | 594 | 1.00 | 1.35767 | 0.00000 | 1.34767 | ||
| 1188 | 2024.10.04 15:37 | close | 594 | 1.00 | 1.35783 | 0.00000 | 1.34767 | -11.78 | 2439.38 |
| 1189 | 2024.10.04 15:37 | sell | 595 | 1.00 | 1.35767 | 0.00000 | 1.34767 | ||
| 1190 | 2024.10.04 15:37 | close | 595 | 1.00 | 1.35782 | 0.00000 | 1.34767 | -11.05 | 2428.33 |
| 1191 | 2024.10.04 15:37 | sell | 596 | 1.00 | 1.35766 | 0.00000 | 1.34766 | ||
| 1192 | 2024.10.04 15:37 | close | 596 | 1.00 | 1.35782 | 0.00000 | 1.34766 | -11.78 | 2416.55 |
| 1193 | 2024.10.04 15:37 | sell | 597 | 1.00 | 1.35766 | 0.00000 | 1.34766 | ||
| 1194 | 2024.10.04 15:37 | close | 597 | 1.00 | 1.35781 | 0.00000 | 1.34766 | -11.05 | 2405.50 |
| 1195 | 2024.10.04 15:37 | sell | 598 | 1.00 | 1.35765 | 0.00000 | 1.34765 | ||
| 1196 | 2024.10.04 15:37 | close | 598 | 1.00 | 1.35781 | 0.00000 | 1.34765 | -11.78 | 2393.72 |
| 1197 | 2024.10.04 15:37 | sell | 599 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1198 | 2024.10.04 15:37 | close | 599 | 1.00 | 1.35781 | 0.00000 | 1.34763 | -13.26 | 2380.46 |
| 1199 | 2024.10.04 15:37 | sell | 600 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1200 | 2024.10.04 15:37 | close | 600 | 1.00 | 1.35780 | 0.00000 | 1.34762 | -13.26 | 2367.20 |
| 1201 | 2024.10.04 15:37 | sell | 601 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1202 | 2024.10.04 15:37 | close | 601 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 2355.42 |
| 1203 | 2024.10.04 15:37 | sell | 602 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1204 | 2024.10.04 15:37 | close | 602 | 1.00 | 1.35777 | 0.00000 | 1.34762 | -11.05 | 2344.37 |
| 1205 | 2024.10.04 15:37 | sell | 603 | 1.00 | 1.35761 | 0.00000 | 1.34761 | ||
| 1206 | 2024.10.04 15:37 | close | 603 | 1.00 | 1.35777 | 0.00000 | 1.34761 | -11.78 | 2332.59 |
| 1207 | 2024.10.04 15:37 | sell | 604 | 1.00 | 1.35761 | 0.00000 | 1.34761 | ||
| 1208 | 2024.10.04 15:37 | close | 604 | 1.00 | 1.35776 | 0.00000 | 1.34761 | -11.05 | 2321.54 |
| 1209 | 2024.10.04 15:37 | sell | 605 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 1210 | 2024.10.04 15:37 | close | 605 | 1.00 | 1.35776 | 0.00000 | 1.34760 | -11.78 | 2309.76 |
| 1211 | 2024.10.04 15:37 | sell | 606 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1212 | 2024.10.04 15:37 | close | 606 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 2296.50 |
| 1213 | 2024.10.04 15:37 | sell | 607 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1214 | 2024.10.04 15:37 | close | 607 | 1.00 | 1.35775 | 0.00000 | 1.34757 | -13.26 | 2283.24 |
| 1215 | 2024.10.04 15:37 | sell | 608 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1216 | 2024.10.04 15:37 | close | 608 | 1.00 | 1.35773 | 0.00000 | 1.34757 | -11.78 | 2271.46 |
| 1217 | 2024.10.04 15:37 | sell | 609 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1218 | 2024.10.04 15:37 | close | 609 | 1.00 | 1.35773 | 0.00000 | 1.34757 | -11.78 | 2259.68 |
| 1219 | 2024.10.04 15:37 | sell | 610 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1220 | 2024.10.04 15:37 | close | 610 | 1.00 | 1.35773 | 0.00000 | 1.34757 | -11.78 | 2247.90 |
| 1221 | 2024.10.04 15:37 | sell | 611 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1222 | 2024.10.04 15:37 | close | 611 | 1.00 | 1.35773 | 0.00000 | 1.34757 | -11.78 | 2236.12 |
| 1223 | 2024.10.04 15:37 | sell | 612 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1224 | 2024.10.04 15:37 | close | 612 | 1.00 | 1.35773 | 0.00000 | 1.34757 | -11.78 | 2224.34 |
| 1225 | 2024.10.04 15:37 | sell | 613 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1226 | 2024.10.04 15:37 | close | 613 | 1.00 | 1.35773 | 0.00000 | 1.34757 | -11.78 | 2212.56 |
| 1227 | 2024.10.04 15:37 | sell | 614 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1228 | 2024.10.04 15:37 | close | 614 | 1.00 | 1.35773 | 0.00000 | 1.34757 | -11.78 | 2200.78 |
| 1229 | 2024.10.04 15:37 | sell | 615 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1230 | 2024.10.04 15:37 | close | 615 | 1.00 | 1.35773 | 0.00000 | 1.34757 | -11.78 | 2189.00 |
| 1231 | 2024.10.04 15:37 | sell | 616 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1232 | 2024.10.04 15:37 | close | 616 | 1.00 | 1.35774 | 0.00000 | 1.34758 | -11.78 | 2177.22 |
| 1233 | 2024.10.04 15:37 | sell | 617 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1234 | 2024.10.04 15:37 | close | 617 | 1.00 | 1.35774 | 0.00000 | 1.34758 | -11.78 | 2165.44 |
| 1235 | 2024.10.04 15:37 | sell | 618 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1236 | 2024.10.04 15:37 | close | 618 | 1.00 | 1.35774 | 0.00000 | 1.34758 | -11.78 | 2153.66 |
| 1237 | 2024.10.04 15:37 | sell | 619 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1238 | 2024.10.04 15:37 | close | 619 | 1.00 | 1.35774 | 0.00000 | 1.34758 | -11.78 | 2141.88 |
| 1239 | 2024.10.04 15:37 | sell | 620 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1240 | 2024.10.04 15:37 | close | 620 | 1.00 | 1.35774 | 0.00000 | 1.34758 | -11.78 | 2130.10 |
| 1241 | 2024.10.04 15:37 | sell | 621 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1242 | 2024.10.04 15:37 | close | 621 | 1.00 | 1.35774 | 0.00000 | 1.34758 | -11.78 | 2118.32 |
| 1243 | 2024.10.04 15:37 | sell | 622 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1244 | 2024.10.04 15:37 | close | 622 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 2105.06 |
| 1245 | 2024.10.04 15:37 | sell | 623 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1246 | 2024.10.04 15:37 | close | 623 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 2091.80 |
| 1247 | 2024.10.04 15:37 | sell | 624 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1248 | 2024.10.04 15:37 | close | 624 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 2078.54 |
| 1249 | 2024.10.04 15:37 | sell | 625 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1250 | 2024.10.04 15:37 | close | 625 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 2065.28 |
| 1251 | 2024.10.04 15:37 | sell | 626 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1252 | 2024.10.04 15:37 | close | 626 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 2052.02 |
| 1253 | 2024.10.04 15:37 | sell | 627 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1254 | 2024.10.04 15:37 | close | 627 | 1.00 | 1.35776 | 0.00000 | 1.34758 | -13.26 | 2038.76 |
| 1255 | 2024.10.04 15:37 | sell | 628 | 1.00 | 1.35758 | 0.00000 | 1.34758 | ||
| 1256 | 2024.10.04 15:37 | close | 628 | 1.00 | 1.35777 | 0.00000 | 1.34758 | -13.99 | 2024.77 |
| 1257 | 2024.10.04 15:37 | sell | 629 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 1258 | 2024.10.04 15:37 | close | 629 | 1.00 | 1.35777 | 0.00000 | 1.34759 | -13.26 | 2011.51 |
| 1259 | 2024.10.04 15:37 | sell | 630 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 1260 | 2024.10.04 15:37 | close | 630 | 1.00 | 1.35777 | 0.00000 | 1.34759 | -13.26 | 1998.25 |
| 1261 | 2024.10.04 15:37 | sell | 631 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 1262 | 2024.10.04 15:37 | close | 631 | 1.00 | 1.35777 | 0.00000 | 1.34759 | -13.26 | 1984.99 |
| 1263 | 2024.10.04 15:37 | sell | 632 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 1264 | 2024.10.04 15:37 | close | 632 | 1.00 | 1.35777 | 0.00000 | 1.34759 | -13.26 | 1971.73 |
| 1265 | 2024.10.04 15:37 | sell | 633 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 1266 | 2024.10.04 15:37 | close | 633 | 1.00 | 1.35777 | 0.00000 | 1.34759 | -13.26 | 1958.47 |
| 1267 | 2024.10.04 15:37 | sell | 634 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 1268 | 2024.10.04 15:37 | close | 634 | 1.00 | 1.35778 | 0.00000 | 1.34759 | -13.99 | 1944.48 |
| 1269 | 2024.10.04 15:37 | sell | 635 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 1270 | 2024.10.04 15:37 | close | 635 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 1931.22 |
| 1271 | 2024.10.04 15:37 | sell | 636 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 1272 | 2024.10.04 15:37 | close | 636 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 1917.96 |
| 1273 | 2024.10.04 15:37 | sell | 637 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 1274 | 2024.10.04 15:37 | close | 637 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 1904.70 |
| 1275 | 2024.10.04 15:37 | sell | 638 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 1276 | 2024.10.04 15:37 | close | 638 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 1891.44 |
| 1277 | 2024.10.04 15:37 | sell | 639 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 1278 | 2024.10.04 15:37 | close | 639 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 1878.18 |
| 1279 | 2024.10.04 15:37 | sell | 640 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 1280 | 2024.10.04 15:37 | close | 640 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 1864.92 |
| 1281 | 2024.10.04 15:37 | sell | 641 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1282 | 2024.10.04 15:37 | close | 641 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 1853.14 |
| 1283 | 2024.10.04 15:37 | sell | 642 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1284 | 2024.10.04 15:37 | close | 642 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 1841.36 |
| 1285 | 2024.10.04 15:37 | sell | 643 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1286 | 2024.10.04 15:37 | close | 643 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 1829.58 |
| 1287 | 2024.10.04 15:37 | sell | 644 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1288 | 2024.10.04 15:37 | close | 644 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 1817.80 |
| 1289 | 2024.10.04 15:37 | sell | 645 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1290 | 2024.10.04 15:37 | close | 645 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 1806.02 |
| 1291 | 2024.10.04 15:37 | sell | 646 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1292 | 2024.10.04 15:37 | close | 646 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 1794.24 |
| 1293 | 2024.10.04 15:37 | sell | 647 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1294 | 2024.10.04 15:37 | close | 647 | 1.00 | 1.35779 | 0.00000 | 1.34763 | -11.78 | 1782.46 |
| 1295 | 2024.10.04 15:37 | sell | 648 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1296 | 2024.10.04 15:37 | close | 648 | 1.00 | 1.35779 | 0.00000 | 1.34763 | -11.78 | 1770.68 |
| 1297 | 2024.10.04 15:37 | sell | 649 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1298 | 2024.10.04 15:37 | close | 649 | 1.00 | 1.35779 | 0.00000 | 1.34763 | -11.78 | 1758.90 |
| 1299 | 2024.10.04 15:37 | sell | 650 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1300 | 2024.10.04 15:37 | close | 650 | 1.00 | 1.35779 | 0.00000 | 1.34763 | -11.78 | 1747.12 |
| 1301 | 2024.10.04 15:37 | sell | 651 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1302 | 2024.10.04 15:37 | close | 651 | 1.00 | 1.35779 | 0.00000 | 1.34763 | -11.78 | 1735.34 |
| 1303 | 2024.10.04 15:37 | sell | 652 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1304 | 2024.10.04 15:37 | close | 652 | 1.00 | 1.35779 | 0.00000 | 1.34763 | -11.78 | 1723.56 |
| 1305 | 2024.10.04 15:37 | sell | 653 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1306 | 2024.10.04 15:37 | close | 653 | 1.00 | 1.35781 | 0.00000 | 1.34763 | -13.26 | 1710.30 |
| 1307 | 2024.10.04 15:37 | sell | 654 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1308 | 2024.10.04 15:37 | close | 654 | 1.00 | 1.35781 | 0.00000 | 1.34763 | -13.26 | 1697.04 |
| 1309 | 2024.10.04 15:37 | sell | 655 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1310 | 2024.10.04 15:37 | close | 655 | 1.00 | 1.35781 | 0.00000 | 1.34763 | -13.26 | 1683.78 |
| 1311 | 2024.10.04 15:37 | sell | 656 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1312 | 2024.10.04 15:37 | close | 656 | 1.00 | 1.35781 | 0.00000 | 1.34763 | -13.26 | 1670.52 |
| 1313 | 2024.10.04 15:37 | sell | 657 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1314 | 2024.10.04 15:37 | close | 657 | 1.00 | 1.35781 | 0.00000 | 1.34763 | -13.26 | 1657.26 |
| 1315 | 2024.10.04 15:37 | sell | 658 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1316 | 2024.10.04 15:37 | close | 658 | 1.00 | 1.35781 | 0.00000 | 1.34763 | -13.26 | 1644.00 |
| 1317 | 2024.10.04 15:37 | sell | 659 | 1.00 | 1.35763 | 0.00000 | 1.34763 | ||
| 1318 | 2024.10.04 15:37 | close | 659 | 1.00 | 1.35781 | 0.00000 | 1.34763 | -13.26 | 1630.74 |
| 1319 | 2024.10.04 15:37 | sell | 660 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1320 | 2024.10.04 15:37 | close | 660 | 1.00 | 1.35780 | 0.00000 | 1.34762 | -13.26 | 1617.48 |
| 1321 | 2024.10.04 15:37 | sell | 661 | 1.00 | 1.35762 | 0.00000 | 1.34762 | ||
| 1322 | 2024.10.04 15:37 | close | 661 | 1.00 | 1.35778 | 0.00000 | 1.34762 | -11.78 | 1605.70 |
| 1323 | 2024.10.04 15:37 | sell | 662 | 1.00 | 1.35760 | 0.00000 | 1.34760 | ||
| 1324 | 2024.10.04 15:37 | close | 662 | 1.00 | 1.35778 | 0.00000 | 1.34760 | -13.26 | 1592.44 |
| 1325 | 2024.10.04 15:37 | sell | 663 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 1326 | 2024.10.04 15:37 | close | 663 | 1.00 | 1.35777 | 0.00000 | 1.34759 | -13.26 | 1579.18 |
| 1327 | 2024.10.04 15:37 | sell | 664 | 1.00 | 1.35759 | 0.00000 | 1.34759 | ||
| 1328 | 2024.10.04 15:37 | close | 664 | 1.00 | 1.35775 | 0.00000 | 1.34759 | -11.78 | 1567.40 |
| 1329 | 2024.10.04 15:37 | sell | 665 | 1.00 | 1.35757 | 0.00000 | 1.34757 | ||
| 1330 | 2024.10.04 15:37 | close | 665 | 1.00 | 1.35775 | 0.00000 | 1.34757 | -13.26 | 1554.14 |
| 1331 | 2024.10.04 15:37 | sell | 666 | 1.00 | 1.35756 | 0.00000 | 1.34756 | ||
| 1332 | 2024.10.04 15:37 | close | 666 | 1.00 | 1.35774 | 0.00000 | 1.34756 | -13.26 | 1540.88 |
| 1333 | 2024.10.04 15:38 | sell | 667 | 1.00 | 1.35755 | 0.00000 | 1.34755 | ||
| 1334 | 2024.10.04 15:38 | close | 667 | 1.00 | 1.35773 | 0.00000 | 1.34755 | -13.26 | 1527.62 |
| 1335 | 2024.10.04 15:38 | sell | 668 | 1.00 | 1.35755 | 0.00000 | 1.34755 | ||
| 1336 | 2024.10.04 15:38 | close | 668 | 1.00 | 1.35771 | 0.00000 | 1.34755 | -11.78 | 1515.84 |
| 1337 | 2024.10.04 15:38 | sell | 669 | 1.00 | 1.35755 | 0.00000 | 1.34755 | ||
| 1338 | 2024.10.04 15:38 | close | 669 | 1.00 | 1.35770 | 0.00000 | 1.34755 | -11.05 | 1504.79 |
| 1339 | 2024.10.04 15:38 | sell | 670 | 1.00 | 1.35754 | 0.00000 | 1.34754 | ||
| 1340 | 2024.10.04 15:38 | close | 670 | 1.00 | 1.35769 | 0.00000 | 1.34754 | -11.05 | 1493.74 |
| 1341 | 2024.10.04 15:38 | sell | 671 | 1.00 | 1.35753 | 0.00000 | 1.34753 | ||
| 1342 | 2024.10.04 15:38 | close | 671 | 1.00 | 1.35769 | 0.00000 | 1.34753 | -11.78 | 1481.96 |
| 1343 | 2024.10.04 15:38 | sell | 672 | 1.00 | 1.35751 | 0.00000 | 1.34751 | ||
| 1344 | 2024.10.04 15:38 | close | 672 | 1.00 | 1.35769 | 0.00000 | 1.34751 | -13.26 | 1468.70 |
| 1345 | 2024.10.04 15:38 | sell | 673 | 1.00 | 1.35750 | 0.00000 | 1.34750 | ||
| 1346 | 2024.10.04 15:38 | close | 673 | 1.00 | 1.35768 | 0.00000 | 1.34750 | -13.26 | 1455.44 |
| 1347 | 2024.10.04 15:38 | sell | 674 | 1.00 | 1.35749 | 0.00000 | 1.34749 | ||
| 1348 | 2024.10.04 15:38 | close | 674 | 1.00 | 1.35767 | 0.00000 | 1.34749 | -13.26 | 1442.18 |
| 1349 | 2024.10.04 15:38 | sell | 675 | 1.00 | 1.35749 | 0.00000 | 1.34749 | ||
| 1350 | 2024.10.04 15:38 | close | 675 | 1.00 | 1.35765 | 0.00000 | 1.34749 | -11.79 | 1430.39 |
| 1351 | 2024.10.04 15:38 | sell | 676 | 1.00 | 1.35747 | 0.00000 | 1.34747 | ||
| 1352 | 2024.10.04 15:38 | close | 676 | 1.00 | 1.35765 | 0.00000 | 1.34747 | -13.26 | 1417.13 |
| 1353 | 2024.10.04 15:38 | sell | 677 | 1.00 | 1.35746 | 0.00000 | 1.34746 | ||
| 1354 | 2024.10.04 15:38 | close | 677 | 1.00 | 1.35764 | 0.00000 | 1.34746 | -13.26 | 1403.87 |
| 1355 | 2024.10.04 15:38 | sell | 678 | 1.00 | 1.35746 | 0.00000 | 1.34746 | ||
| 1356 | 2024.10.04 15:38 | close | 678 | 1.00 | 1.35762 | 0.00000 | 1.34746 | -11.79 | 1392.08 |
| 1357 | 2024.10.04 15:38 | sell | 679 | 1.00 | 1.35744 | 0.00000 | 1.34744 | ||
| 1358 | 2024.10.04 15:38 | close | 679 | 1.00 | 1.35762 | 0.00000 | 1.34744 | -13.26 | 1378.82 |
| 1359 | 2024.10.04 15:38 | sell | 680 | 1.00 | 1.35743 | 0.00000 | 1.34743 | ||
| 1360 | 2024.10.04 15:38 | close | 680 | 1.00 | 1.35761 | 0.00000 | 1.34743 | -13.26 | 1365.56 |
| 1361 | 2024.10.04 15:38 | sell | 681 | 1.00 | 1.35742 | 0.00000 | 1.34742 | ||
| 1362 | 2024.10.04 15:38 | close | 681 | 1.00 | 1.35760 | 0.00000 | 1.34742 | -13.26 | 1352.30 |
| 1363 | 2024.10.04 15:38 | sell | 682 | 1.00 | 1.35742 | 0.00000 | 1.34742 | ||
| 1364 | 2024.10.04 15:38 | close | 682 | 1.00 | 1.35758 | 0.00000 | 1.34742 | -11.79 | 1340.51 |
| 1365 | 2024.10.04 15:38 | sell | 683 | 1.00 | 1.35742 | 0.00000 | 1.34742 | ||
| 1366 | 2024.10.04 15:38 | close | 683 | 1.00 | 1.35757 | 0.00000 | 1.34742 | -11.05 | 1329.46 |
| 1367 | 2024.10.04 15:38 | sell | 684 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1368 | 2024.10.04 15:38 | close | 684 | 1.00 | 1.35756 | 0.00000 | 1.34741 | -11.05 | 1318.41 |
| 1369 | 2024.10.04 15:38 | sell | 685 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1370 | 2024.10.04 15:38 | close | 685 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 1306.62 |
| 1371 | 2024.10.04 15:38 | sell | 686 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 1372 | 2024.10.04 15:38 | close | 686 | 1.00 | 1.35756 | 0.00000 | 1.34738 | -13.26 | 1293.36 |
| 1373 | 2024.10.04 15:38 | sell | 687 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1374 | 2024.10.04 15:38 | close | 687 | 1.00 | 1.35755 | 0.00000 | 1.34737 | -13.26 | 1280.10 |
| 1375 | 2024.10.04 15:38 | sell | 688 | 1.00 | 1.35736 | 0.00000 | 1.34736 | ||
| 1376 | 2024.10.04 15:38 | close | 688 | 1.00 | 1.35754 | 0.00000 | 1.34736 | -13.26 | 1266.84 |
| 1377 | 2024.10.04 15:38 | sell | 689 | 1.00 | 1.35736 | 0.00000 | 1.34736 | ||
| 1378 | 2024.10.04 15:38 | close | 689 | 1.00 | 1.35752 | 0.00000 | 1.34736 | -11.79 | 1255.05 |
| 1379 | 2024.10.04 15:38 | sell | 690 | 1.00 | 1.35734 | 0.00000 | 1.34734 | ||
| 1380 | 2024.10.04 15:38 | close | 690 | 1.00 | 1.35752 | 0.00000 | 1.34734 | -13.26 | 1241.79 |
| 1381 | 2024.10.04 15:38 | sell | 691 | 1.00 | 1.35733 | 0.00000 | 1.34733 | ||
| 1382 | 2024.10.04 15:38 | close | 691 | 1.00 | 1.35751 | 0.00000 | 1.34733 | -13.26 | 1228.53 |
| 1383 | 2024.10.04 15:38 | sell | 692 | 1.00 | 1.35733 | 0.00000 | 1.34733 | ||
| 1384 | 2024.10.04 15:38 | close | 692 | 1.00 | 1.35749 | 0.00000 | 1.34733 | -11.79 | 1216.74 |
| 1385 | 2024.10.04 15:38 | sell | 693 | 1.00 | 1.35731 | 0.00000 | 1.34731 | ||
| 1386 | 2024.10.04 15:38 | close | 693 | 1.00 | 1.35749 | 0.00000 | 1.34731 | -13.26 | 1203.48 |
| 1387 | 2024.10.04 15:38 | sell | 694 | 1.00 | 1.35730 | 0.00000 | 1.34730 | ||
| 1388 | 2024.10.04 15:38 | close | 694 | 1.00 | 1.35748 | 0.00000 | 1.34730 | -13.26 | 1190.22 |
| 1389 | 2024.10.04 15:38 | sell | 695 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1390 | 2024.10.04 15:38 | close | 695 | 1.00 | 1.35747 | 0.00000 | 1.34729 | -13.26 | 1176.96 |
| 1391 | 2024.10.04 15:38 | sell | 696 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1392 | 2024.10.04 15:38 | close | 696 | 1.00 | 1.35745 | 0.00000 | 1.34729 | -11.79 | 1165.17 |
| 1393 | 2024.10.04 15:38 | sell | 697 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1394 | 2024.10.04 15:38 | close | 697 | 1.00 | 1.35744 | 0.00000 | 1.34729 | -11.05 | 1154.12 |
| 1395 | 2024.10.04 15:38 | sell | 698 | 1.00 | 1.35728 | 0.00000 | 1.34728 | ||
| 1396 | 2024.10.04 15:38 | close | 698 | 1.00 | 1.35743 | 0.00000 | 1.34728 | -11.05 | 1143.07 |
| 1397 | 2024.10.04 15:38 | sell | 699 | 1.00 | 1.35727 | 0.00000 | 1.34727 | ||
| 1398 | 2024.10.04 15:38 | close | 699 | 1.00 | 1.35743 | 0.00000 | 1.34727 | -11.79 | 1131.28 |
| 1399 | 2024.10.04 15:38 | sell | 700 | 1.00 | 1.35725 | 0.00000 | 1.34725 | ||
| 1400 | 2024.10.04 15:38 | close | 700 | 1.00 | 1.35743 | 0.00000 | 1.34725 | -13.26 | 1118.02 |
| 1401 | 2024.10.04 15:38 | sell | 701 | 1.00 | 1.35725 | 0.00000 | 1.34725 | ||
| 1402 | 2024.10.04 15:38 | close | 701 | 1.00 | 1.35743 | 0.00000 | 1.34725 | -13.26 | 1104.76 |
| 1403 | 2024.10.04 15:38 | sell | 702 | 1.00 | 1.35725 | 0.00000 | 1.34725 | ||
| 1404 | 2024.10.04 15:38 | close | 702 | 1.00 | 1.35743 | 0.00000 | 1.34725 | -13.26 | 1091.50 |
| 1405 | 2024.10.04 15:38 | sell | 703 | 1.00 | 1.35725 | 0.00000 | 1.34725 | ||
| 1406 | 2024.10.04 15:38 | close | 703 | 1.00 | 1.35744 | 0.00000 | 1.34725 | -14.00 | 1077.50 |
| 1407 | 2024.10.04 15:38 | sell | 704 | 1.00 | 1.35726 | 0.00000 | 1.34726 | ||
| 1408 | 2024.10.04 15:38 | close | 704 | 1.00 | 1.35744 | 0.00000 | 1.34726 | -13.26 | 1064.24 |
| 1409 | 2024.10.04 15:38 | sell | 705 | 1.00 | 1.35726 | 0.00000 | 1.34726 | ||
| 1410 | 2024.10.04 15:38 | close | 705 | 1.00 | 1.35744 | 0.00000 | 1.34726 | -13.26 | 1050.98 |
| 1411 | 2024.10.04 15:38 | sell | 706 | 1.00 | 1.35726 | 0.00000 | 1.34726 | ||
| 1412 | 2024.10.04 15:38 | close | 706 | 1.00 | 1.35745 | 0.00000 | 1.34726 | -14.00 | 1036.98 |
| 1413 | 2024.10.04 15:38 | sell | 707 | 1.00 | 1.35727 | 0.00000 | 1.34727 | ||
| 1414 | 2024.10.04 15:38 | close | 707 | 1.00 | 1.35745 | 0.00000 | 1.34727 | -13.26 | 1023.72 |
| 1415 | 2024.10.04 15:38 | sell | 708 | 1.00 | 1.35727 | 0.00000 | 1.34727 | ||
| 1416 | 2024.10.04 15:38 | close | 708 | 1.00 | 1.35745 | 0.00000 | 1.34727 | -13.26 | 1010.46 |
| 1417 | 2024.10.04 15:38 | sell | 709 | 1.00 | 1.35727 | 0.00000 | 1.34727 | ||
| 1418 | 2024.10.04 15:38 | close | 709 | 1.00 | 1.35745 | 0.00000 | 1.34727 | -13.26 | 997.20 |
| 1419 | 2024.10.04 15:38 | sell | 710 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1420 | 2024.10.04 15:38 | close | 710 | 1.00 | 1.35745 | 0.00000 | 1.34729 | -11.79 | 985.41 |
| 1421 | 2024.10.04 15:38 | sell | 711 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1422 | 2024.10.04 15:38 | close | 711 | 1.00 | 1.35745 | 0.00000 | 1.34729 | -11.79 | 973.62 |
| 1423 | 2024.10.04 15:38 | sell | 712 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1424 | 2024.10.04 15:38 | close | 712 | 1.00 | 1.35747 | 0.00000 | 1.34729 | -13.26 | 960.36 |
| 1425 | 2024.10.04 15:38 | sell | 713 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1426 | 2024.10.04 15:38 | close | 713 | 1.00 | 1.35747 | 0.00000 | 1.34729 | -13.26 | 947.10 |
| 1427 | 2024.10.04 15:38 | sell | 714 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1428 | 2024.10.04 15:38 | close | 714 | 1.00 | 1.35747 | 0.00000 | 1.34729 | -13.26 | 933.84 |
| 1429 | 2024.10.04 15:38 | sell | 715 | 1.00 | 1.35729 | 0.00000 | 1.34729 | ||
| 1430 | 2024.10.04 15:38 | close | 715 | 1.00 | 1.35748 | 0.00000 | 1.34729 | -14.00 | 919.84 |
| 1431 | 2024.10.04 15:38 | sell | 716 | 1.00 | 1.35730 | 0.00000 | 1.34730 | ||
| 1432 | 2024.10.04 15:38 | close | 716 | 1.00 | 1.35748 | 0.00000 | 1.34730 | -13.26 | 906.58 |
| 1433 | 2024.10.04 15:38 | sell | 717 | 1.00 | 1.35730 | 0.00000 | 1.34730 | ||
| 1434 | 2024.10.04 15:38 | close | 717 | 1.00 | 1.35748 | 0.00000 | 1.34730 | -13.26 | 893.32 |
| 1435 | 2024.10.04 15:38 | sell | 718 | 1.00 | 1.35730 | 0.00000 | 1.34730 | ||
| 1436 | 2024.10.04 15:38 | close | 718 | 1.00 | 1.35749 | 0.00000 | 1.34730 | -14.00 | 879.32 |
| 1437 | 2024.10.04 15:38 | sell | 719 | 1.00 | 1.35731 | 0.00000 | 1.34731 | ||
| 1438 | 2024.10.04 15:38 | close | 719 | 1.00 | 1.35749 | 0.00000 | 1.34731 | -13.26 | 866.06 |
| 1439 | 2024.10.04 15:38 | sell | 720 | 1.00 | 1.35731 | 0.00000 | 1.34731 | ||
| 1440 | 2024.10.04 15:38 | close | 720 | 1.00 | 1.35749 | 0.00000 | 1.34731 | -13.26 | 852.80 |
| 1441 | 2024.10.04 15:38 | sell | 721 | 1.00 | 1.35731 | 0.00000 | 1.34731 | ||
| 1442 | 2024.10.04 15:38 | close | 721 | 1.00 | 1.35749 | 0.00000 | 1.34731 | -13.26 | 839.54 |
| 1443 | 2024.10.04 15:38 | sell | 722 | 1.00 | 1.35733 | 0.00000 | 1.34733 | ||
| 1444 | 2024.10.04 15:38 | close | 722 | 1.00 | 1.35749 | 0.00000 | 1.34733 | -11.79 | 827.75 |
| 1445 | 2024.10.04 15:38 | sell | 723 | 1.00 | 1.35733 | 0.00000 | 1.34733 | ||
| 1446 | 2024.10.04 15:38 | close | 723 | 1.00 | 1.35749 | 0.00000 | 1.34733 | -11.79 | 815.96 |
| 1447 | 2024.10.04 15:38 | sell | 724 | 1.00 | 1.35733 | 0.00000 | 1.34733 | ||
| 1448 | 2024.10.04 15:38 | close | 724 | 1.00 | 1.35751 | 0.00000 | 1.34733 | -13.26 | 802.70 |
| 1449 | 2024.10.04 15:38 | sell | 725 | 1.00 | 1.35733 | 0.00000 | 1.34733 | ||
| 1450 | 2024.10.04 15:38 | close | 725 | 1.00 | 1.35751 | 0.00000 | 1.34733 | -13.26 | 789.44 |
| 1451 | 2024.10.04 15:38 | sell | 726 | 1.00 | 1.35733 | 0.00000 | 1.34733 | ||
| 1452 | 2024.10.04 15:38 | close | 726 | 1.00 | 1.35751 | 0.00000 | 1.34733 | -13.26 | 776.18 |
| 1453 | 2024.10.04 15:38 | sell | 727 | 1.00 | 1.35735 | 0.00000 | 1.34735 | ||
| 1454 | 2024.10.04 15:38 | close | 727 | 1.00 | 1.35751 | 0.00000 | 1.34735 | -11.79 | 764.39 |
| 1455 | 2024.10.04 15:38 | sell | 728 | 1.00 | 1.35735 | 0.00000 | 1.34735 | ||
| 1456 | 2024.10.04 15:38 | close | 728 | 1.00 | 1.35751 | 0.00000 | 1.34735 | -11.79 | 752.60 |
| 1457 | 2024.10.04 15:38 | sell | 729 | 1.00 | 1.35735 | 0.00000 | 1.34735 | ||
| 1458 | 2024.10.04 15:38 | close | 729 | 1.00 | 1.35751 | 0.00000 | 1.34735 | -11.79 | 740.81 |
| 1459 | 2024.10.04 15:38 | sell | 730 | 1.00 | 1.35736 | 0.00000 | 1.34736 | ||
| 1460 | 2024.10.04 15:38 | close | 730 | 1.00 | 1.35752 | 0.00000 | 1.34736 | -11.79 | 729.02 |
| 1461 | 2024.10.04 15:38 | sell | 731 | 1.00 | 1.35736 | 0.00000 | 1.34736 | ||
| 1462 | 2024.10.04 15:38 | close | 731 | 1.00 | 1.35752 | 0.00000 | 1.34736 | -11.79 | 717.23 |
| 1463 | 2024.10.04 15:38 | sell | 732 | 1.00 | 1.35736 | 0.00000 | 1.34736 | ||
| 1464 | 2024.10.04 15:38 | close | 732 | 1.00 | 1.35752 | 0.00000 | 1.34736 | -11.79 | 705.44 |
| 1465 | 2024.10.04 15:38 | sell | 733 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1466 | 2024.10.04 15:38 | close | 733 | 1.00 | 1.35753 | 0.00000 | 1.34737 | -11.79 | 693.65 |
| 1467 | 2024.10.04 15:38 | sell | 734 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1468 | 2024.10.04 15:38 | close | 734 | 1.00 | 1.35753 | 0.00000 | 1.34737 | -11.79 | 681.86 |
| 1469 | 2024.10.04 15:38 | sell | 735 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1470 | 2024.10.04 15:38 | close | 735 | 1.00 | 1.35753 | 0.00000 | 1.34737 | -11.79 | 670.07 |
| 1471 | 2024.10.04 15:38 | sell | 736 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1472 | 2024.10.04 15:38 | close | 736 | 1.00 | 1.35755 | 0.00000 | 1.34737 | -13.26 | 656.81 |
| 1473 | 2024.10.04 15:38 | sell | 737 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1474 | 2024.10.04 15:38 | close | 737 | 1.00 | 1.35755 | 0.00000 | 1.34737 | -13.26 | 643.55 |
| 1475 | 2024.10.04 15:38 | sell | 738 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1476 | 2024.10.04 15:38 | close | 738 | 1.00 | 1.35755 | 0.00000 | 1.34737 | -13.26 | 630.29 |
| 1477 | 2024.10.04 15:38 | sell | 739 | 1.00 | 1.35739 | 0.00000 | 1.34739 | ||
| 1478 | 2024.10.04 15:38 | close | 739 | 1.00 | 1.35755 | 0.00000 | 1.34739 | -11.79 | 618.50 |
| 1479 | 2024.10.04 15:38 | sell | 740 | 1.00 | 1.35739 | 0.00000 | 1.34739 | ||
| 1480 | 2024.10.04 15:38 | close | 740 | 1.00 | 1.35755 | 0.00000 | 1.34739 | -11.79 | 606.71 |
| 1481 | 2024.10.04 15:38 | sell | 741 | 1.00 | 1.35739 | 0.00000 | 1.34739 | ||
| 1482 | 2024.10.04 15:38 | close | 741 | 1.00 | 1.35755 | 0.00000 | 1.34739 | -11.79 | 594.92 |
| 1483 | 2024.10.04 15:38 | sell | 742 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1484 | 2024.10.04 15:38 | close | 742 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 583.13 |
| 1485 | 2024.10.04 15:38 | sell | 743 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1486 | 2024.10.04 15:38 | close | 743 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 571.34 |
| 1487 | 2024.10.04 15:38 | sell | 744 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1488 | 2024.10.04 15:38 | close | 744 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 559.55 |
| 1489 | 2024.10.04 15:38 | sell | 745 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1490 | 2024.10.04 15:38 | close | 745 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 547.76 |
| 1491 | 2024.10.04 15:38 | sell | 746 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1492 | 2024.10.04 15:38 | close | 746 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 535.97 |
| 1493 | 2024.10.04 15:38 | sell | 747 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1494 | 2024.10.04 15:38 | close | 747 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 524.18 |
| 1495 | 2024.10.04 15:38 | sell | 748 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1496 | 2024.10.04 15:38 | close | 748 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 512.39 |
| 1497 | 2024.10.04 15:38 | sell | 749 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1498 | 2024.10.04 15:38 | close | 749 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 500.60 |
| 1499 | 2024.10.04 15:38 | sell | 750 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1500 | 2024.10.04 15:38 | close | 750 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 488.81 |
| 1501 | 2024.10.04 15:38 | sell | 751 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1502 | 2024.10.04 15:38 | close | 751 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 477.02 |
| 1503 | 2024.10.04 15:38 | sell | 752 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1504 | 2024.10.04 15:38 | close | 752 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 465.23 |
| 1505 | 2024.10.04 15:38 | sell | 753 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1506 | 2024.10.04 15:38 | close | 753 | 1.00 | 1.35757 | 0.00000 | 1.34741 | -11.79 | 453.44 |
| 1507 | 2024.10.04 15:38 | sell | 754 | 1.00 | 1.35741 | 0.00000 | 1.34741 | ||
| 1508 | 2024.10.04 15:38 | close | 754 | 1.00 | 1.35756 | 0.00000 | 1.34741 | -11.05 | 442.39 |
| 1509 | 2024.10.04 15:38 | sell | 755 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1510 | 2024.10.04 15:38 | close | 755 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 430.60 |
| 1511 | 2024.10.04 15:38 | sell | 756 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1512 | 2024.10.04 15:38 | close | 756 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 418.81 |
| 1513 | 2024.10.04 15:38 | sell | 757 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1514 | 2024.10.04 15:38 | close | 757 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 407.02 |
| 1515 | 2024.10.04 15:38 | sell | 758 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1516 | 2024.10.04 15:38 | close | 758 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 395.23 |
| 1517 | 2024.10.04 15:38 | sell | 759 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1518 | 2024.10.04 15:38 | close | 759 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 383.44 |
| 1519 | 2024.10.04 15:38 | sell | 760 | 1.00 | 1.35740 | 0.00000 | 1.34740 | ||
| 1520 | 2024.10.04 15:38 | close | 760 | 1.00 | 1.35756 | 0.00000 | 1.34740 | -11.79 | 371.65 |
| 1521 | 2024.10.04 15:38 | sell | 761 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 1522 | 2024.10.04 15:38 | close | 761 | 1.00 | 1.35756 | 0.00000 | 1.34738 | -13.26 | 358.39 |
| 1523 | 2024.10.04 15:38 | sell | 762 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 1524 | 2024.10.04 15:38 | close | 762 | 1.00 | 1.35756 | 0.00000 | 1.34738 | -13.26 | 345.13 |
| 1525 | 2024.10.04 15:38 | sell | 763 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 1526 | 2024.10.04 15:38 | close | 763 | 1.00 | 1.35756 | 0.00000 | 1.34738 | -13.26 | 331.87 |
| 1527 | 2024.10.04 15:38 | sell | 764 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 1528 | 2024.10.04 15:38 | close | 764 | 1.00 | 1.35756 | 0.00000 | 1.34738 | -13.26 | 318.61 |
| 1529 | 2024.10.04 15:38 | sell | 765 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 1530 | 2024.10.04 15:38 | close | 765 | 1.00 | 1.35756 | 0.00000 | 1.34738 | -13.26 | 305.35 |
| 1531 | 2024.10.04 15:38 | sell | 766 | 1.00 | 1.35738 | 0.00000 | 1.34738 | ||
| 1532 | 2024.10.04 15:38 | close | 766 | 1.00 | 1.35756 | 0.00000 | 1.34738 | -13.26 | 292.09 |
| 1533 | 2024.10.04 15:38 | sell | 767 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1534 | 2024.10.04 15:38 | close | 767 | 1.00 | 1.35755 | 0.00000 | 1.34737 | -13.26 | 278.83 |
| 1535 | 2024.10.04 15:38 | sell | 768 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1536 | 2024.10.04 15:38 | close | 768 | 1.00 | 1.35755 | 0.00000 | 1.34737 | -13.26 | 265.57 |
| 1537 | 2024.10.04 15:38 | sell | 769 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1538 | 2024.10.04 15:38 | close | 769 | 1.00 | 1.35755 | 0.00000 | 1.34737 | -13.26 | 252.31 |
| 1539 | 2024.10.04 15:38 | sell | 770 | 1.00 | 1.35737 | 0.00000 | 1.34737 | ||
| 1540 | 2024.10.04 15:38 | close at stop | 770 | 1.00 | 1.35755 | 0.00000 | 1.34737 | -13.26 | 239.05 |