Strategy Tester Report
[ea]twoperbar_ron_mt4_vtest01_v1
(Build 1440)
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
| Bars in test | 1692 | Ticks modelled | 7084096 | Modelling quality | 48.66% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (36) | ||
| Total net profit | -9870.40 | Gross profit | 2862.74 | Gross loss | -12733.14 |
| Profit factor | 0.22 | Expected payoff | -11.71 | ||
| Absolute drawdown | 9873.30 | Maximal drawdown | 9873.30 (98.73%) | Relative drawdown | 98.73% (9873.30) |
| Total trades | 843 | Short positions (won %) | 421 (52.26%) | Long positions (won %) | 422 (61.61%) |
| Profit trades (% of total) | 480 (56.94%) | Loss trades (% of total) | 363 (43.06%) | ||
| Largest | profit trade | 188.90 | loss trade | -1336.43 | |
| Average | profit trade | 5.96 | loss trade | -35.08 | |
| Maximum | consecutive wins (profit in money) | 11 (23.74) | consecutive losses (loss in money) | 9 (-44.61) | |
| Maximal | consecutive profit (count of wins) | 246.28 (3) | consecutive loss (count of losses) | -1336.43 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:00 | sell | 2 | 0.10 | 1.78988 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 00:25 | close | 1 | 0.10 | 1.79044 | 0.00000 | 0.00000 | 1.45 | 10001.45 |
| 4 | 2024.10.03 01:00 | close | 2 | 0.10 | 1.79105 | 0.00000 | 0.00000 | -8.48 | 9992.97 |
| 5 | 2024.10.03 01:00 | buy | 3 | 0.20 | 1.79105 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 01:00 | sell | 4 | 0.20 | 1.79069 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 01:03 | close | 3 | 0.20 | 1.79125 | 0.00000 | 0.00000 | 2.90 | 9995.87 |
| 8 | 2024.10.03 02:00 | close | 4 | 0.20 | 1.79163 | 0.00000 | 0.00000 | -13.62 | 9982.25 |
| 9 | 2024.10.03 02:00 | buy | 5 | 0.40 | 1.79163 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 02:00 | sell | 6 | 0.40 | 1.79127 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 03:00 | close | 5 | 0.40 | 1.79112 | 0.00000 | 0.00000 | -14.78 | 9967.47 |
| 12 | 2024.10.03 03:00 | close | 6 | 0.40 | 1.79148 | 0.00000 | 0.00000 | -6.09 | 9961.38 |
| 13 | 2024.10.03 03:00 | buy | 7 | 0.80 | 1.79148 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 03:00 | sell | 8 | 0.80 | 1.79112 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 04:00 | close | 7 | 0.80 | 1.79135 | 0.00000 | 0.00000 | -7.53 | 9953.85 |
| 16 | 2024.10.03 04:00 | close | 8 | 0.80 | 1.79171 | 0.00000 | 0.00000 | -34.19 | 9919.66 |
| 17 | 2024.10.03 04:00 | buy | 9 | 1.60 | 1.79171 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 04:00 | sell | 10 | 1.60 | 1.79135 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.03 04:37 | close | 10 | 1.60 | 1.79116 | 0.00000 | 0.00000 | 22.02 | 9941.68 |
| 20 | 2024.10.03 05:00 | close | 9 | 1.60 | 1.79102 | 0.00000 | 0.00000 | -79.98 | 9861.70 |
| 21 | 2024.10.03 05:00 | buy | 11 | 3.20 | 1.79138 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 05:00 | sell | 12 | 3.20 | 1.79102 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.03 06:00 | close | 11 | 3.20 | 1.79125 | 0.00000 | 0.00000 | -30.14 | 9831.56 |
| 24 | 2024.10.03 06:00 | close | 12 | 3.20 | 1.79161 | 0.00000 | 0.00000 | -136.75 | 9694.81 |
| 25 | 2024.10.03 07:00 | buy | 13 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 07:00 | sell | 14 | 0.10 | 1.79127 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.03 08:00 | close | 13 | 0.10 | 1.79091 | 0.00000 | 0.00000 | -5.21 | 9689.60 |
| 28 | 2024.10.03 08:00 | close | 14 | 0.10 | 1.79127 | 0.00000 | 0.00000 | 0.00 | 9689.60 |
| 29 | 2024.10.03 08:00 | buy | 15 | 0.20 | 1.79127 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 08:00 | sell | 16 | 0.20 | 1.79091 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 08:05 | close | 16 | 0.20 | 1.79072 | 0.00000 | 0.00000 | 2.76 | 9692.36 |
| 32 | 2024.10.03 09:00 | close | 15 | 0.20 | 1.78248 | 0.00000 | 0.00000 | -127.35 | 9565.01 |
| 33 | 2024.10.03 09:00 | buy | 17 | 0.40 | 1.78284 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 09:00 | sell | 18 | 0.40 | 1.78248 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 09:03 | close | 17 | 0.40 | 1.78304 | 0.00000 | 0.00000 | 5.79 | 9570.80 |
| 36 | 2024.10.03 09:15 | close | 18 | 0.40 | 1.78229 | 0.00000 | 0.00000 | 5.51 | 9576.31 |
| 37 | 2024.10.03 10:00 | buy | 19 | 0.10 | 1.77935 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 10:00 | sell | 20 | 0.10 | 1.77899 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.03 10:02 | close | 20 | 0.10 | 1.77880 | 0.00000 | 0.00000 | 1.37 | 9577.68 |
| 40 | 2024.10.03 10:18 | close | 19 | 0.10 | 1.77955 | 0.00000 | 0.00000 | 1.45 | 9579.13 |
| 41 | 2024.10.03 11:00 | buy | 21 | 0.10 | 1.77896 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 11:00 | sell | 22 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.03 11:02 | close | 22 | 0.10 | 1.77841 | 0.00000 | 0.00000 | 1.38 | 9580.51 |
| 44 | 2024.10.03 12:00 | close | 21 | 0.10 | 1.77369 | 0.00000 | 0.00000 | -38.18 | 9542.33 |
| 45 | 2024.10.03 12:00 | buy | 23 | 0.20 | 1.77405 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 12:00 | sell | 24 | 0.20 | 1.77369 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.03 12:07 | close | 23 | 0.20 | 1.77424 | 0.00000 | 0.00000 | 2.75 | 9545.08 |
| 48 | 2024.10.03 12:38 | close | 24 | 0.20 | 1.77350 | 0.00000 | 0.00000 | 2.76 | 9547.84 |
| 49 | 2024.10.03 13:00 | buy | 25 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 13:00 | sell | 26 | 0.10 | 1.77366 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.03 13:05 | close | 26 | 0.10 | 1.77347 | 0.00000 | 0.00000 | 1.38 | 9549.22 |
| 52 | 2024.10.03 13:10 | close | 25 | 0.10 | 1.77421 | 0.00000 | 0.00000 | 1.38 | 9550.60 |
| 53 | 2024.10.03 14:00 | buy | 27 | 0.10 | 1.77521 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 14:00 | sell | 28 | 0.10 | 1.77485 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.03 14:03 | close | 28 | 0.10 | 1.77466 | 0.00000 | 0.00000 | 1.38 | 9551.98 |
| 56 | 2024.10.03 15:00 | close | 27 | 0.10 | 1.77410 | 0.00000 | 0.00000 | -8.04 | 9543.94 |
| 57 | 2024.10.03 15:00 | buy | 29 | 0.20 | 1.77446 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 15:00 | sell | 30 | 0.20 | 1.77410 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.03 15:00 | close | 29 | 0.20 | 1.77465 | 0.00000 | 0.00000 | 2.75 | 9546.69 |
| 60 | 2024.10.03 15:08 | close | 30 | 0.20 | 1.77391 | 0.00000 | 0.00000 | 2.76 | 9549.45 |
| 61 | 2024.10.03 16:00 | buy | 31 | 0.10 | 1.77492 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 16:00 | sell | 32 | 0.10 | 1.77456 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.03 16:02 | close | 31 | 0.10 | 1.77511 | 0.00000 | 0.00000 | 1.38 | 9550.83 |
| 64 | 2024.10.03 17:00 | close | 32 | 0.10 | 1.77597 | 0.00000 | 0.00000 | -10.21 | 9540.62 |
| 65 | 2024.10.03 17:00 | buy | 33 | 0.20 | 1.77597 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 17:00 | sell | 34 | 0.20 | 1.77561 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.03 17:01 | close | 34 | 0.20 | 1.77541 | 0.00000 | 0.00000 | 2.90 | 9543.52 |
| 68 | 2024.10.03 18:00 | close | 33 | 0.20 | 1.77437 | 0.00000 | 0.00000 | -23.18 | 9520.34 |
| 69 | 2024.10.03 18:00 | buy | 35 | 0.40 | 1.77473 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 18:00 | sell | 36 | 0.40 | 1.77437 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.03 18:09 | close | 35 | 0.40 | 1.77492 | 0.00000 | 0.00000 | 5.51 | 9525.85 |
| 72 | 2024.10.03 19:00 | close | 36 | 0.40 | 1.77452 | 0.00000 | 0.00000 | -4.34 | 9521.51 |
| 73 | 2024.10.03 19:00 | buy | 37 | 0.80 | 1.77452 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 19:00 | sell | 38 | 0.80 | 1.77416 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.03 19:02 | close | 37 | 0.80 | 1.77471 | 0.00000 | 0.00000 | 11.01 | 9532.52 |
| 76 | 2024.10.03 20:00 | close | 38 | 0.80 | 1.77615 | 0.00000 | 0.00000 | -115.31 | 9417.21 |
| 77 | 2024.10.03 20:00 | buy | 39 | 1.60 | 1.77615 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 20:00 | sell | 40 | 1.60 | 1.77579 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.03 20:02 | close | 39 | 1.60 | 1.77634 | 0.00000 | 0.00000 | 22.02 | 9439.23 |
| 80 | 2024.10.03 21:00 | close | 40 | 1.60 | 1.77778 | 0.00000 | 0.00000 | -230.62 | 9208.61 |
| 81 | 2024.10.03 21:00 | buy | 41 | 3.20 | 1.77778 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 21:00 | sell | 42 | 3.20 | 1.77742 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.03 21:31 | close | 42 | 3.20 | 1.77723 | 0.00000 | 0.00000 | 44.04 | 9252.65 |
| 84 | 2024.10.03 22:00 | close | 41 | 3.20 | 1.77636 | 0.00000 | 0.00000 | -329.18 | 8923.47 |
| 85 | 2024.10.03 23:00 | buy | 43 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 23:00 | sell | 44 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.03 23:38 | close | 43 | 0.10 | 1.77911 | 0.00000 | 0.00000 | 1.38 | 8924.85 |
| 88 | 2024.10.03 23:59 | close | 44 | 0.10 | 1.77836 | 0.00000 | 0.00000 | 1.45 | 8926.30 |
| 89 | 2024.10.04 00:00 | buy | 45 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.04 00:00 | sell | 46 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.04 00:57 | close | 45 | 0.10 | 1.77844 | 0.00000 | 0.00000 | 1.37 | 8927.67 |
| 92 | 2024.10.04 01:00 | close | 46 | 0.10 | 1.77878 | 0.00000 | 0.00000 | -6.44 | 8921.23 |
| 93 | 2024.10.04 01:00 | buy | 47 | 0.20 | 1.77878 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.04 01:00 | sell | 48 | 0.20 | 1.77842 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.04 01:57 | close | 47 | 0.20 | 1.77898 | 0.00000 | 0.00000 | 2.90 | 8924.13 |
| 96 | 2024.10.04 02:00 | close | 48 | 0.20 | 1.77940 | 0.00000 | 0.00000 | -14.20 | 8909.93 |
| 97 | 2024.10.04 02:00 | buy | 49 | 0.40 | 1.77940 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.04 02:00 | sell | 50 | 0.40 | 1.77904 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.04 03:00 | close | 49 | 0.40 | 1.77851 | 0.00000 | 0.00000 | -25.79 | 8884.14 |
| 100 | 2024.10.04 03:00 | close | 50 | 0.40 | 1.77887 | 0.00000 | 0.00000 | 4.93 | 8889.07 |
| 101 | 2024.10.04 03:00 | buy | 51 | 0.80 | 1.77887 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.04 03:00 | sell | 52 | 0.80 | 1.77851 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.04 03:11 | close | 51 | 0.80 | 1.77906 | 0.00000 | 0.00000 | 11.01 | 8900.08 |
| 104 | 2024.10.04 04:00 | close | 52 | 0.80 | 1.77891 | 0.00000 | 0.00000 | -23.18 | 8876.90 |
| 105 | 2024.10.04 04:00 | buy | 53 | 1.60 | 1.77891 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.04 04:00 | sell | 54 | 1.60 | 1.77855 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.04 04:54 | close | 53 | 1.60 | 1.77911 | 0.00000 | 0.00000 | 23.18 | 8900.08 |
| 108 | 2024.10.04 05:00 | close | 54 | 1.60 | 1.77943 | 0.00000 | 0.00000 | -101.99 | 8798.09 |
| 109 | 2024.10.04 05:00 | buy | 55 | 3.20 | 1.77943 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.04 05:00 | sell | 56 | 3.20 | 1.77907 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.04 05:08 | close | 55 | 3.20 | 1.77962 | 0.00000 | 0.00000 | 44.05 | 8842.14 |
| 112 | 2024.10.04 06:00 | close | 56 | 3.20 | 1.77968 | 0.00000 | 0.00000 | -141.39 | 8700.75 |
| 113 | 2024.10.04 07:00 | buy | 57 | 0.10 | 1.77986 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.04 07:00 | sell | 58 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.04 07:47 | close | 58 | 0.10 | 1.77931 | 0.00000 | 0.00000 | 1.38 | 8702.13 |
| 116 | 2024.10.04 08:00 | close | 57 | 0.10 | 1.77922 | 0.00000 | 0.00000 | -4.64 | 8697.49 |
| 117 | 2024.10.04 08:00 | buy | 59 | 0.20 | 1.77958 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.04 08:00 | sell | 60 | 0.20 | 1.77922 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.04 08:33 | close | 59 | 0.20 | 1.77977 | 0.00000 | 0.00000 | 2.75 | 8700.24 |
| 120 | 2024.10.04 09:00 | close | 60 | 0.20 | 1.78064 | 0.00000 | 0.00000 | -20.57 | 8679.67 |
| 121 | 2024.10.04 09:00 | buy | 61 | 0.40 | 1.78064 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.04 09:00 | sell | 62 | 0.40 | 1.78028 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.04 09:01 | close | 62 | 0.40 | 1.78009 | 0.00000 | 0.00000 | 5.51 | 8685.18 |
| 124 | 2024.10.04 09:27 | close | 61 | 0.40 | 1.78084 | 0.00000 | 0.00000 | 5.79 | 8690.97 |
| 125 | 2024.10.04 10:00 | buy | 63 | 0.10 | 1.78395 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.04 10:00 | sell | 64 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.04 10:03 | close | 64 | 0.10 | 1.78340 | 0.00000 | 0.00000 | 1.37 | 8692.34 |
| 128 | 2024.10.04 10:57 | close | 63 | 0.10 | 1.78414 | 0.00000 | 0.00000 | 1.37 | 8693.71 |
| 129 | 2024.10.04 11:00 | buy | 65 | 0.10 | 1.78437 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.04 11:00 | sell | 66 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.04 11:01 | close | 65 | 0.10 | 1.78457 | 0.00000 | 0.00000 | 1.45 | 8695.16 |
| 132 | 2024.10.04 11:03 | close | 66 | 0.10 | 1.78382 | 0.00000 | 0.00000 | 1.37 | 8696.53 |
| 133 | 2024.10.04 12:00 | buy | 67 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.04 12:00 | sell | 68 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.04 12:18 | close | 68 | 0.10 | 1.78346 | 0.00000 | 0.00000 | 1.38 | 8697.91 |
| 136 | 2024.10.04 12:30 | close | 67 | 0.10 | 1.78420 | 0.00000 | 0.00000 | 1.38 | 8699.29 |
| 137 | 2024.10.04 13:00 | buy | 69 | 0.10 | 1.78523 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.04 13:00 | sell | 70 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.04 13:06 | close | 69 | 0.10 | 1.78542 | 0.00000 | 0.00000 | 1.38 | 8700.67 |
| 140 | 2024.10.04 13:28 | close | 70 | 0.10 | 1.78468 | 0.00000 | 0.00000 | 1.37 | 8702.04 |
| 141 | 2024.10.04 14:00 | buy | 71 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.04 14:00 | sell | 72 | 0.10 | 1.78412 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.04 14:03 | close | 71 | 0.10 | 1.78467 | 0.00000 | 0.00000 | 1.37 | 8703.41 |
| 144 | 2024.10.04 15:00 | close | 72 | 0.10 | 1.78522 | 0.00000 | 0.00000 | -7.97 | 8695.44 |
| 145 | 2024.10.04 15:00 | buy | 73 | 0.20 | 1.78522 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.04 15:00 | sell | 74 | 0.20 | 1.78486 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.04 15:07 | close | 73 | 0.20 | 1.78541 | 0.00000 | 0.00000 | 2.75 | 8698.19 |
| 148 | 2024.10.04 15:27 | close | 74 | 0.20 | 1.78466 | 0.00000 | 0.00000 | 2.90 | 8701.09 |
| 149 | 2024.10.04 16:00 | buy | 75 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.04 16:00 | sell | 76 | 0.10 | 1.77612 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.04 16:02 | close | 75 | 0.10 | 1.77667 | 0.00000 | 0.00000 | 1.38 | 8702.47 |
| 152 | 2024.10.04 17:00 | close | 76 | 0.10 | 1.77953 | 0.00000 | 0.00000 | -24.70 | 8677.77 |
| 153 | 2024.10.04 17:00 | buy | 77 | 0.20 | 1.77953 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.04 17:00 | sell | 78 | 0.20 | 1.77917 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.04 17:01 | close | 77 | 0.20 | 1.77972 | 0.00000 | 0.00000 | 2.75 | 8680.52 |
| 156 | 2024.10.04 17:25 | close | 78 | 0.20 | 1.77897 | 0.00000 | 0.00000 | 2.89 | 8683.41 |
| 157 | 2024.10.04 18:00 | buy | 79 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.04 18:00 | sell | 80 | 0.10 | 1.77994 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.04 18:08 | close | 80 | 0.10 | 1.77975 | 0.00000 | 0.00000 | 1.37 | 8684.78 |
| 160 | 2024.10.04 18:13 | close | 79 | 0.10 | 1.78050 | 0.00000 | 0.00000 | 1.45 | 8686.23 |
| 161 | 2024.10.04 19:00 | buy | 81 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.04 19:00 | sell | 82 | 0.10 | 1.77935 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.04 19:08 | close | 81 | 0.10 | 1.77990 | 0.00000 | 0.00000 | 1.38 | 8687.61 |
| 164 | 2024.10.04 19:30 | close | 82 | 0.10 | 1.77916 | 0.00000 | 0.00000 | 1.38 | 8688.99 |
| 165 | 2024.10.04 20:00 | buy | 83 | 0.10 | 1.78092 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.04 20:00 | sell | 84 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.04 20:13 | close | 83 | 0.10 | 1.78111 | 0.00000 | 0.00000 | 1.37 | 8690.36 |
| 168 | 2024.10.04 21:00 | close | 84 | 0.10 | 1.78158 | 0.00000 | 0.00000 | -7.39 | 8682.97 |
| 169 | 2024.10.04 21:00 | buy | 85 | 0.20 | 1.78158 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.04 21:00 | sell | 86 | 0.20 | 1.78122 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.04 22:00 | close | 85 | 0.20 | 1.78118 | 0.00000 | 0.00000 | -5.80 | 8677.17 |
| 172 | 2024.10.04 22:00 | close | 86 | 0.20 | 1.78154 | 0.00000 | 0.00000 | -4.64 | 8672.53 |
| 173 | 2024.10.04 22:00 | buy | 87 | 0.40 | 1.78154 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.04 22:00 | sell | 88 | 0.40 | 1.78118 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.04 23:00 | close | 87 | 0.40 | 1.78136 | 0.00000 | 0.00000 | -5.22 | 8667.31 |
| 176 | 2024.10.04 23:00 | close | 88 | 0.40 | 1.78172 | 0.00000 | 0.00000 | -15.65 | 8651.66 |
| 177 | 2024.10.04 23:00 | buy | 89 | 0.80 | 1.78172 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.04 23:00 | sell | 90 | 0.80 | 1.78136 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.04 23:07 | close | 89 | 0.80 | 1.78191 | 0.00000 | 0.00000 | 11.01 | 8662.67 |
| 180 | 2024.10.07 00:00 | close | 90 | 0.80 | 1.77810 | 0.00000 | 0.00000 | 188.90 | 8851.57 |
| 181 | 2024.10.07 00:00 | buy | 91 | 1.60 | 1.77810 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.07 00:00 | sell | 92 | 1.60 | 1.77774 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.07 00:05 | close | 91 | 1.60 | 1.77850 | 0.00000 | 0.00000 | 46.37 | 8897.94 |
| 184 | 2024.10.07 01:00 | close | 92 | 1.60 | 1.78071 | 0.00000 | 0.00000 | -344.20 | 8553.74 |
| 185 | 2024.10.07 01:00 | buy | 93 | 3.20 | 1.78071 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.07 01:00 | sell | 94 | 3.20 | 1.78035 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.07 01:03 | close | 93 | 3.20 | 1.78091 | 0.00000 | 0.00000 | 46.36 | 8600.10 |
| 188 | 2024.10.07 02:00 | close | 94 | 3.20 | 1.78120 | 0.00000 | 0.00000 | -197.01 | 8403.09 |
| 189 | 2024.10.07 03:00 | buy | 95 | 0.10 | 1.78237 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.07 03:00 | sell | 96 | 0.10 | 1.78201 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.07 04:00 | close | 95 | 0.10 | 1.78195 | 0.00000 | 0.00000 | -3.04 | 8400.05 |
| 192 | 2024.10.07 04:00 | close | 96 | 0.10 | 1.78231 | 0.00000 | 0.00000 | -2.17 | 8397.88 |
| 193 | 2024.10.07 04:00 | buy | 97 | 0.20 | 1.78231 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.07 04:00 | sell | 98 | 0.20 | 1.78195 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.07 04:02 | close | 97 | 0.20 | 1.78250 | 0.00000 | 0.00000 | 2.76 | 8400.64 |
| 196 | 2024.10.07 05:00 | close | 98 | 0.20 | 1.78258 | 0.00000 | 0.00000 | -9.12 | 8391.52 |
| 197 | 2024.10.07 05:00 | buy | 99 | 0.40 | 1.78258 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.07 05:00 | sell | 100 | 0.40 | 1.78222 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.07 06:00 | close | 99 | 0.40 | 1.78247 | 0.00000 | 0.00000 | -3.18 | 8388.34 |
| 200 | 2024.10.07 06:00 | close | 100 | 0.40 | 1.78283 | 0.00000 | 0.00000 | -17.68 | 8370.66 |
| 201 | 2024.10.07 06:00 | buy | 101 | 0.80 | 1.78283 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.07 06:00 | sell | 102 | 0.80 | 1.78247 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.07 07:00 | close | 101 | 0.80 | 1.78253 | 0.00000 | 0.00000 | -17.39 | 8353.27 |
| 204 | 2024.10.07 07:00 | close | 102 | 0.80 | 1.78289 | 0.00000 | 0.00000 | -24.33 | 8328.94 |
| 205 | 2024.10.07 07:00 | buy | 103 | 1.60 | 1.78289 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.07 07:00 | sell | 104 | 1.60 | 1.78253 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.07 07:57 | close | 104 | 1.60 | 1.78234 | 0.00000 | 0.00000 | 22.02 | 8350.96 |
| 208 | 2024.10.07 08:00 | close | 103 | 1.60 | 1.78134 | 0.00000 | 0.00000 | -179.65 | 8171.31 |
| 209 | 2024.10.07 08:00 | buy | 105 | 3.20 | 1.78170 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.07 08:00 | sell | 106 | 3.20 | 1.78134 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.07 08:57 | close | 106 | 3.20 | 1.78114 | 0.00000 | 0.00000 | 46.35 | 8217.66 |
| 212 | 2024.10.07 09:00 | close | 105 | 3.20 | 1.78074 | 0.00000 | 0.00000 | -222.55 | 7995.11 |
| 213 | 2024.10.07 10:00 | buy | 107 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.07 10:00 | sell | 108 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.07 10:01 | close | 107 | 0.10 | 1.78166 | 0.00000 | 0.00000 | 1.38 | 7996.49 |
| 216 | 2024.10.07 10:22 | close | 108 | 0.10 | 1.78092 | 0.00000 | 0.00000 | 1.38 | 7997.87 |
| 217 | 2024.10.07 11:00 | buy | 109 | 0.10 | 1.78209 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.07 11:00 | sell | 110 | 0.10 | 1.78173 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.07 11:01 | close | 110 | 0.10 | 1.78154 | 0.00000 | 0.00000 | 1.38 | 7999.25 |
| 220 | 2024.10.07 12:00 | close | 109 | 0.10 | 1.77889 | 0.00000 | 0.00000 | -23.18 | 7976.07 |
| 221 | 2024.10.07 12:00 | buy | 111 | 0.20 | 1.77925 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.07 12:00 | sell | 112 | 0.20 | 1.77889 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.07 12:01 | close | 112 | 0.20 | 1.77870 | 0.00000 | 0.00000 | 2.76 | 7978.83 |
| 224 | 2024.10.07 13:00 | close | 111 | 0.20 | 1.77639 | 0.00000 | 0.00000 | -41.44 | 7937.39 |
| 225 | 2024.10.07 13:00 | buy | 113 | 0.40 | 1.77675 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.07 13:00 | sell | 114 | 0.40 | 1.77639 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.07 13:03 | close | 114 | 0.40 | 1.77619 | 0.00000 | 0.00000 | 5.79 | 7943.18 |
| 228 | 2024.10.07 14:00 | close | 113 | 0.40 | 1.77518 | 0.00000 | 0.00000 | -45.50 | 7897.68 |
| 229 | 2024.10.07 14:00 | buy | 115 | 0.80 | 1.77554 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.07 14:00 | sell | 116 | 0.80 | 1.77518 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.07 14:08 | close | 116 | 0.80 | 1.77499 | 0.00000 | 0.00000 | 11.01 | 7908.69 |
| 232 | 2024.10.07 14:22 | close | 115 | 0.80 | 1.77573 | 0.00000 | 0.00000 | 11.01 | 7919.70 |
| 233 | 2024.10.07 15:00 | buy | 117 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.07 15:00 | sell | 118 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.07 15:03 | close | 117 | 0.10 | 1.77718 | 0.00000 | 0.00000 | 1.44 | 7921.14 |
| 236 | 2024.10.07 15:28 | close | 118 | 0.10 | 1.77643 | 0.00000 | 0.00000 | 1.38 | 7922.52 |
| 237 | 2024.10.07 16:00 | buy | 119 | 0.10 | 1.77792 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.07 16:00 | sell | 120 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.07 16:07 | close | 119 | 0.10 | 1.77811 | 0.00000 | 0.00000 | 1.37 | 7923.89 |
| 240 | 2024.10.07 17:00 | close | 120 | 0.10 | 1.77826 | 0.00000 | 0.00000 | -5.08 | 7918.81 |
| 241 | 2024.10.07 17:00 | buy | 121 | 0.20 | 1.77826 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.07 17:00 | sell | 122 | 0.20 | 1.77790 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.07 17:02 | close | 121 | 0.20 | 1.77845 | 0.00000 | 0.00000 | 2.75 | 7921.56 |
| 244 | 2024.10.07 18:00 | close | 122 | 0.20 | 1.78040 | 0.00000 | 0.00000 | -36.21 | 7885.35 |
| 245 | 2024.10.07 18:00 | buy | 123 | 0.40 | 1.78040 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.07 18:00 | sell | 124 | 0.40 | 1.78004 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.07 18:33 | close | 124 | 0.40 | 1.77985 | 0.00000 | 0.00000 | 5.50 | 7890.85 |
| 248 | 2024.10.07 19:00 | close | 123 | 0.40 | 1.77970 | 0.00000 | 0.00000 | -20.28 | 7870.57 |
| 249 | 2024.10.07 19:00 | buy | 125 | 0.80 | 1.78006 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.07 19:00 | sell | 126 | 0.80 | 1.77970 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.07 19:07 | close | 125 | 0.80 | 1.78025 | 0.00000 | 0.00000 | 11.01 | 7881.58 |
| 252 | 2024.10.07 20:00 | close | 126 | 0.80 | 1.78130 | 0.00000 | 0.00000 | -92.72 | 7788.86 |
| 253 | 2024.10.07 20:00 | buy | 127 | 1.60 | 1.78130 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.07 20:00 | sell | 128 | 1.60 | 1.78094 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.07 20:33 | close | 127 | 1.60 | 1.78149 | 0.00000 | 0.00000 | 22.02 | 7810.88 |
| 256 | 2024.10.07 21:00 | close | 128 | 1.60 | 1.78191 | 0.00000 | 0.00000 | -112.42 | 7698.46 |
| 257 | 2024.10.07 21:00 | buy | 129 | 3.20 | 1.78191 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.07 21:00 | sell | 130 | 3.20 | 1.78155 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.07 21:03 | close | 130 | 3.20 | 1.78136 | 0.00000 | 0.00000 | 44.04 | 7742.50 |
| 260 | 2024.10.07 21:33 | close | 129 | 3.20 | 1.78210 | 0.00000 | 0.00000 | 44.04 | 7786.54 |
| 261 | 2024.10.07 22:00 | buy | 131 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.07 22:00 | sell | 132 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.07 22:22 | close | 131 | 0.10 | 1.78306 | 0.00000 | 0.00000 | 1.38 | 7787.92 |
| 264 | 2024.10.07 23:00 | close | 132 | 0.10 | 1.78256 | 0.00000 | 0.00000 | -0.36 | 7787.56 |
| 265 | 2024.10.07 23:00 | buy | 133 | 0.20 | 1.78256 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.07 23:00 | sell | 134 | 0.20 | 1.78220 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.07 23:32 | close | 134 | 0.20 | 1.78201 | 0.00000 | 0.00000 | 2.76 | 7790.32 |
| 268 | 2024.10.08 00:00 | close | 133 | 0.20 | 1.78102 | 0.00000 | 0.00000 | -22.32 | 7768.00 |
| 269 | 2024.10.08 00:00 | buy | 135 | 0.40 | 1.78138 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.08 00:00 | sell | 136 | 0.40 | 1.78102 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.08 00:22 | close | 136 | 0.40 | 1.78076 | 0.00000 | 0.00000 | 7.54 | 7775.54 |
| 272 | 2024.10.08 01:00 | close | 135 | 0.40 | 1.78136 | 0.00000 | 0.00000 | -0.58 | 7774.96 |
| 273 | 2024.10.08 01:00 | buy | 137 | 0.80 | 1.78172 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.08 01:00 | sell | 138 | 0.80 | 1.78136 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.08 01:13 | close | 137 | 0.80 | 1.78192 | 0.00000 | 0.00000 | 11.59 | 7786.55 |
| 276 | 2024.10.08 02:00 | close | 138 | 0.80 | 1.78298 | 0.00000 | 0.00000 | -93.88 | 7692.67 |
| 277 | 2024.10.08 02:00 | buy | 139 | 1.60 | 1.78298 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.08 02:00 | sell | 140 | 1.60 | 1.78262 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.08 02:46 | close | 140 | 1.60 | 1.78242 | 0.00000 | 0.00000 | 23.17 | 7715.84 |
| 280 | 2024.10.08 03:00 | close | 139 | 1.60 | 1.78199 | 0.00000 | 0.00000 | -114.75 | 7601.09 |
| 281 | 2024.10.08 03:00 | buy | 141 | 3.20 | 1.78235 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.08 03:00 | sell | 142 | 3.20 | 1.78199 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.08 03:08 | close | 141 | 3.20 | 1.78254 | 0.00000 | 0.00000 | 44.04 | 7645.13 |
| 284 | 2024.10.08 04:00 | close | 142 | 3.20 | 1.78367 | 0.00000 | 0.00000 | -389.40 | 7255.73 |
| 285 | 2024.10.08 05:00 | buy | 143 | 0.10 | 1.78356 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.08 05:00 | sell | 144 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.08 05:28 | close | 143 | 0.10 | 1.78375 | 0.00000 | 0.00000 | 1.38 | 7257.11 |
| 288 | 2024.10.08 06:00 | close | 144 | 0.10 | 1.78364 | 0.00000 | 0.00000 | -3.18 | 7253.93 |
| 289 | 2024.10.08 06:00 | buy | 145 | 0.20 | 1.78364 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.08 06:00 | sell | 146 | 0.20 | 1.78328 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.08 07:00 | close | 145 | 0.20 | 1.78352 | 0.00000 | 0.00000 | -1.73 | 7252.20 |
| 292 | 2024.10.08 07:00 | close | 146 | 0.20 | 1.78388 | 0.00000 | 0.00000 | -8.69 | 7243.51 |
| 293 | 2024.10.08 07:00 | buy | 147 | 0.40 | 1.78388 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.08 07:00 | sell | 148 | 0.40 | 1.78352 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.08 07:58 | close | 148 | 0.40 | 1.78331 | 0.00000 | 0.00000 | 6.09 | 7249.60 |
| 296 | 2024.10.08 08:00 | close | 147 | 0.40 | 1.78275 | 0.00000 | 0.00000 | -32.74 | 7216.86 |
| 297 | 2024.10.08 08:00 | buy | 149 | 0.80 | 1.78311 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.08 08:00 | sell | 150 | 0.80 | 1.78275 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.08 08:08 | close | 149 | 0.80 | 1.78330 | 0.00000 | 0.00000 | 11.01 | 7227.87 |
| 300 | 2024.10.08 09:00 | close | 150 | 0.80 | 1.78430 | 0.00000 | 0.00000 | -89.82 | 7138.05 |
| 301 | 2024.10.08 09:00 | buy | 151 | 1.60 | 1.78430 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.08 09:00 | sell | 152 | 1.60 | 1.78394 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.08 09:20 | close | 151 | 1.60 | 1.78450 | 0.00000 | 0.00000 | 23.18 | 7161.23 |
| 304 | 2024.10.08 09:53 | close | 152 | 1.60 | 1.78375 | 0.00000 | 0.00000 | 22.02 | 7183.25 |
| 305 | 2024.10.08 10:00 | buy | 153 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.08 10:00 | sell | 154 | 0.10 | 1.78323 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.08 10:07 | close | 154 | 0.10 | 1.78304 | 0.00000 | 0.00000 | 1.37 | 7184.62 |
| 308 | 2024.10.08 10:32 | close | 153 | 0.10 | 1.78379 | 0.00000 | 0.00000 | 1.45 | 7186.07 |
| 309 | 2024.10.08 11:00 | buy | 155 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.08 11:00 | sell | 156 | 0.10 | 1.78671 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.08 11:03 | close | 156 | 0.10 | 1.78652 | 0.00000 | 0.00000 | 1.38 | 7187.45 |
| 312 | 2024.10.08 12:00 | close | 155 | 0.10 | 1.78670 | 0.00000 | 0.00000 | -2.68 | 7184.77 |
| 313 | 2024.10.08 12:00 | buy | 157 | 0.20 | 1.78706 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.08 12:00 | sell | 158 | 0.20 | 1.78670 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.08 12:13 | close | 158 | 0.20 | 1.78651 | 0.00000 | 0.00000 | 2.76 | 7187.53 |
| 316 | 2024.10.08 13:00 | close | 157 | 0.20 | 1.78640 | 0.00000 | 0.00000 | -9.57 | 7177.96 |
| 317 | 2024.10.08 13:00 | buy | 159 | 0.40 | 1.78676 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.08 13:00 | sell | 160 | 0.40 | 1.78640 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.08 13:03 | close | 159 | 0.40 | 1.78695 | 0.00000 | 0.00000 | 5.50 | 7183.46 |
| 320 | 2024.10.08 14:00 | close | 160 | 0.40 | 1.78699 | 0.00000 | 0.00000 | -17.10 | 7166.36 |
| 321 | 2024.10.08 14:00 | buy | 161 | 0.80 | 1.78699 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.08 14:00 | sell | 162 | 0.80 | 1.78663 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.08 14:09 | close | 162 | 0.80 | 1.78644 | 0.00000 | 0.00000 | 11.01 | 7177.37 |
| 324 | 2024.10.08 14:57 | close | 161 | 0.80 | 1.78718 | 0.00000 | 0.00000 | 11.02 | 7188.39 |
| 325 | 2024.10.08 15:00 | buy | 163 | 0.10 | 1.78751 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.08 15:00 | sell | 164 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.08 15:03 | close | 163 | 0.10 | 1.78770 | 0.00000 | 0.00000 | 1.37 | 7189.76 |
| 328 | 2024.10.08 16:00 | close | 164 | 0.10 | 1.78785 | 0.00000 | 0.00000 | -5.07 | 7184.69 |
| 329 | 2024.10.08 16:00 | buy | 165 | 0.20 | 1.78785 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.08 16:00 | sell | 166 | 0.20 | 1.78749 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.08 16:07 | close | 165 | 0.20 | 1.78804 | 0.00000 | 0.00000 | 2.75 | 7187.44 |
| 332 | 2024.10.08 17:00 | close | 166 | 0.20 | 1.78926 | 0.00000 | 0.00000 | -25.64 | 7161.80 |
| 333 | 2024.10.08 17:00 | buy | 167 | 0.40 | 1.78926 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.08 17:00 | sell | 168 | 0.40 | 1.78890 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.08 17:05 | close | 168 | 0.40 | 1.78870 | 0.00000 | 0.00000 | 5.79 | 7167.59 |
| 336 | 2024.10.08 17:23 | close | 167 | 0.40 | 1.78945 | 0.00000 | 0.00000 | 5.51 | 7173.10 |
| 337 | 2024.10.08 18:00 | buy | 169 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.08 18:00 | sell | 170 | 0.10 | 1.78938 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.08 18:03 | close | 169 | 0.10 | 1.78993 | 0.00000 | 0.00000 | 1.38 | 7174.48 |
| 340 | 2024.10.08 18:22 | close | 170 | 0.10 | 1.78919 | 0.00000 | 0.00000 | 1.38 | 7175.86 |
| 341 | 2024.10.08 19:00 | buy | 171 | 0.10 | 1.78893 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.08 19:00 | sell | 172 | 0.10 | 1.78857 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.08 19:02 | close | 172 | 0.10 | 1.78838 | 0.00000 | 0.00000 | 1.37 | 7177.23 |
| 344 | 2024.10.08 20:00 | close | 171 | 0.10 | 1.78813 | 0.00000 | 0.00000 | -5.79 | 7171.44 |
| 345 | 2024.10.08 20:00 | buy | 173 | 0.20 | 1.78849 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.08 20:00 | sell | 174 | 0.20 | 1.78813 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.08 20:07 | close | 174 | 0.20 | 1.78794 | 0.00000 | 0.00000 | 2.75 | 7174.19 |
| 348 | 2024.10.08 21:00 | close | 173 | 0.20 | 1.78702 | 0.00000 | 0.00000 | -21.29 | 7152.90 |
| 349 | 2024.10.08 21:00 | buy | 175 | 0.40 | 1.78738 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.08 21:00 | sell | 176 | 0.40 | 1.78702 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.08 21:18 | close | 175 | 0.40 | 1.78757 | 0.00000 | 0.00000 | 5.51 | 7158.41 |
| 352 | 2024.10.08 22:00 | close | 176 | 0.40 | 1.78792 | 0.00000 | 0.00000 | -26.07 | 7132.34 |
| 353 | 2024.10.08 22:00 | buy | 177 | 0.80 | 1.78792 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.08 22:00 | sell | 178 | 0.80 | 1.78756 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.08 22:38 | close | 177 | 0.80 | 1.78811 | 0.00000 | 0.00000 | 11.01 | 7143.35 |
| 356 | 2024.10.08 23:00 | close | 178 | 0.80 | 1.78809 | 0.00000 | 0.00000 | -30.71 | 7112.64 |
| 357 | 2024.10.08 23:00 | buy | 179 | 1.60 | 1.78809 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.08 23:00 | sell | 180 | 1.60 | 1.78773 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.08 23:12 | close | 179 | 1.60 | 1.78828 | 0.00000 | 0.00000 | 22.02 | 7134.66 |
| 360 | 2024.10.08 23:58 | close | 180 | 1.60 | 1.78754 | 0.00000 | 0.00000 | 22.01 | 7156.67 |
| 361 | 2024.10.09 00:00 | buy | 181 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.09 00:00 | sell | 182 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.09 00:06 | close | 182 | 0.10 | 1.78768 | 0.00000 | 0.00000 | 1.45 | 7158.12 |
| 364 | 2024.10.09 01:00 | close | 181 | 0.10 | 1.78778 | 0.00000 | 0.00000 | -3.34 | 7154.78 |
| 365 | 2024.10.09 01:00 | buy | 183 | 0.20 | 1.78814 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.09 01:00 | sell | 184 | 0.20 | 1.78778 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.09 02:00 | close | 183 | 0.20 | 1.78764 | 0.00000 | 0.00000 | -7.24 | 7147.54 |
| 368 | 2024.10.09 02:00 | close | 184 | 0.20 | 1.78800 | 0.00000 | 0.00000 | -3.19 | 7144.35 |
| 369 | 2024.10.09 02:00 | buy | 185 | 0.40 | 1.78800 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.09 02:00 | sell | 186 | 0.40 | 1.78764 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.09 03:00 | close | 185 | 0.40 | 1.78761 | 0.00000 | 0.00000 | -11.30 | 7133.05 |
| 372 | 2024.10.09 03:00 | close | 186 | 0.40 | 1.78797 | 0.00000 | 0.00000 | -9.56 | 7123.49 |
| 373 | 2024.10.09 03:00 | buy | 187 | 0.80 | 1.78797 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.09 03:00 | sell | 188 | 0.80 | 1.78761 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.09 03:03 | close | 187 | 0.80 | 1.78816 | 0.00000 | 0.00000 | 11.01 | 7134.50 |
| 376 | 2024.10.09 04:00 | close | 188 | 0.80 | 1.78877 | 0.00000 | 0.00000 | -67.22 | 7067.28 |
| 377 | 2024.10.09 04:00 | buy | 189 | 1.60 | 1.78877 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.09 04:00 | sell | 190 | 1.60 | 1.78841 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.09 04:08 | close | 190 | 1.60 | 1.78822 | 0.00000 | 0.00000 | 22.02 | 7089.30 |
| 380 | 2024.10.09 05:00 | close | 189 | 1.60 | 1.78844 | 0.00000 | 0.00000 | -38.25 | 7051.05 |
| 381 | 2024.10.09 05:00 | buy | 191 | 3.20 | 1.78880 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.09 05:00 | sell | 192 | 3.20 | 1.78844 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.09 05:38 | close | 192 | 3.20 | 1.78825 | 0.00000 | 0.00000 | 44.04 | 7095.09 |
| 384 | 2024.10.09 06:00 | close | 191 | 3.20 | 1.78775 | 0.00000 | 0.00000 | -243.41 | 6851.68 |
| 385 | 2024.10.09 07:00 | buy | 193 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.09 07:00 | sell | 194 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.09 08:00 | close | 193 | 0.10 | 1.78725 | 0.00000 | 0.00000 | -4.42 | 6847.26 |
| 388 | 2024.10.09 08:00 | close | 194 | 0.10 | 1.78761 | 0.00000 | 0.00000 | -0.80 | 6846.46 |
| 389 | 2024.10.09 08:00 | buy | 195 | 0.20 | 1.78761 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.09 08:00 | sell | 196 | 0.20 | 1.78725 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.09 08:02 | close | 195 | 0.20 | 1.78780 | 0.00000 | 0.00000 | 2.76 | 6849.22 |
| 392 | 2024.10.09 09:00 | close | 196 | 0.20 | 1.78784 | 0.00000 | 0.00000 | -8.55 | 6840.67 |
| 393 | 2024.10.09 09:00 | buy | 197 | 0.40 | 1.78784 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.09 09:00 | sell | 198 | 0.40 | 1.78748 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.09 09:07 | close | 198 | 0.40 | 1.78729 | 0.00000 | 0.00000 | 5.50 | 6846.17 |
| 396 | 2024.10.09 10:00 | close | 197 | 0.40 | 1.78575 | 0.00000 | 0.00000 | -60.56 | 6785.61 |
| 397 | 2024.10.09 10:00 | buy | 199 | 0.80 | 1.78611 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.09 10:00 | sell | 200 | 0.80 | 1.78575 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.09 10:07 | close | 200 | 0.80 | 1.78556 | 0.00000 | 0.00000 | 11.01 | 6796.62 |
| 400 | 2024.10.09 10:33 | close | 199 | 0.80 | 1.78630 | 0.00000 | 0.00000 | 11.01 | 6807.63 |
| 401 | 2024.10.09 11:00 | buy | 201 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.09 11:00 | sell | 202 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.09 11:11 | close | 201 | 0.10 | 1.78870 | 0.00000 | 0.00000 | 1.38 | 6809.01 |
| 404 | 2024.10.09 11:31 | close | 202 | 0.10 | 1.78795 | 0.00000 | 0.00000 | 1.45 | 6810.46 |
| 405 | 2024.10.09 12:00 | buy | 203 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.09 12:00 | sell | 204 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.09 12:02 | close | 203 | 0.10 | 1.78809 | 0.00000 | 0.00000 | 1.38 | 6811.84 |
| 408 | 2024.10.09 13:00 | close | 204 | 0.10 | 1.78856 | 0.00000 | 0.00000 | -7.39 | 6804.45 |
| 409 | 2024.10.09 13:00 | buy | 205 | 0.20 | 1.78856 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.09 13:00 | sell | 206 | 0.20 | 1.78820 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.09 13:07 | close | 205 | 0.20 | 1.78875 | 0.00000 | 0.00000 | 2.75 | 6807.20 |
| 412 | 2024.10.09 14:00 | close | 206 | 0.20 | 1.79012 | 0.00000 | 0.00000 | -27.81 | 6779.39 |
| 413 | 2024.10.09 14:00 | buy | 207 | 0.40 | 1.79012 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.09 14:00 | sell | 208 | 0.40 | 1.78976 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.09 14:08 | close | 207 | 0.40 | 1.79031 | 0.00000 | 0.00000 | 5.51 | 6784.90 |
| 416 | 2024.10.09 14:33 | close | 208 | 0.40 | 1.78957 | 0.00000 | 0.00000 | 5.50 | 6790.40 |
| 417 | 2024.10.09 15:00 | buy | 209 | 0.10 | 1.78988 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.09 15:00 | sell | 210 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.09 15:13 | close | 210 | 0.10 | 1.78933 | 0.00000 | 0.00000 | 1.37 | 6791.77 |
| 420 | 2024.10.09 15:58 | close | 209 | 0.10 | 1.79007 | 0.00000 | 0.00000 | 1.37 | 6793.14 |
| 421 | 2024.10.09 16:00 | buy | 211 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.09 16:00 | sell | 212 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.09 16:17 | close | 212 | 0.10 | 1.78973 | 0.00000 | 0.00000 | 1.37 | 6794.51 |
| 424 | 2024.10.09 17:00 | close | 211 | 0.10 | 1.78804 | 0.00000 | 0.00000 | -16.22 | 6778.29 |
| 425 | 2024.10.09 17:00 | buy | 213 | 0.20 | 1.78840 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.09 17:00 | sell | 214 | 0.20 | 1.78804 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.09 17:18 | close | 213 | 0.20 | 1.78860 | 0.00000 | 0.00000 | 2.90 | 6781.19 |
| 428 | 2024.10.09 18:00 | close | 214 | 0.20 | 1.78984 | 0.00000 | 0.00000 | -26.07 | 6755.12 |
| 429 | 2024.10.09 18:00 | buy | 215 | 0.40 | 1.78984 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.09 18:00 | sell | 216 | 0.40 | 1.78948 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.09 18:08 | close | 215 | 0.40 | 1.79003 | 0.00000 | 0.00000 | 5.50 | 6760.62 |
| 432 | 2024.10.09 19:00 | close | 216 | 0.40 | 1.79007 | 0.00000 | 0.00000 | -17.09 | 6743.53 |
| 433 | 2024.10.09 19:00 | buy | 217 | 0.80 | 1.79007 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.09 19:00 | sell | 218 | 0.80 | 1.78971 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.09 19:15 | close | 218 | 0.80 | 1.78951 | 0.00000 | 0.00000 | 11.59 | 6755.12 |
| 436 | 2024.10.09 20:00 | close | 217 | 0.80 | 1.78925 | 0.00000 | 0.00000 | -47.52 | 6707.60 |
| 437 | 2024.10.09 20:00 | buy | 219 | 1.60 | 1.78961 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.09 20:00 | sell | 220 | 1.60 | 1.78925 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.09 21:00 | close | 219 | 1.60 | 1.78890 | 0.00000 | 0.00000 | -82.30 | 6625.30 |
| 440 | 2024.10.09 21:00 | close | 220 | 1.60 | 1.78926 | 0.00000 | 0.00000 | -1.16 | 6624.14 |
| 441 | 2024.10.09 21:00 | buy | 221 | 3.20 | 1.78926 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.09 21:00 | sell | 222 | 3.20 | 1.78890 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.09 21:01 | close | 221 | 3.20 | 1.78945 | 0.00000 | 0.00000 | 44.05 | 6668.19 |
| 444 | 2024.10.09 22:00 | close | 222 | 3.20 | 1.79139 | 0.00000 | 0.00000 | -577.14 | 6091.05 |
| 445 | 2024.10.09 23:00 | buy | 223 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.09 23:00 | sell | 224 | 0.10 | 1.79116 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.09 23:51 | close | 223 | 0.10 | 1.79172 | 0.00000 | 0.00000 | 1.45 | 6092.50 |
| 448 | 2024.10.10 00:00 | close | 224 | 0.10 | 1.79165 | 0.00000 | 0.00000 | -3.55 | 6088.95 |
| 449 | 2024.10.10 00:00 | buy | 225 | 0.20 | 1.79165 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.10 00:00 | sell | 226 | 0.20 | 1.79129 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.10 00:53 | close | 226 | 0.20 | 1.79110 | 0.00000 | 0.00000 | 2.75 | 6091.70 |
| 452 | 2024.10.10 01:00 | close | 225 | 0.20 | 1.79152 | 0.00000 | 0.00000 | -1.89 | 6089.81 |
| 453 | 2024.10.10 01:00 | buy | 227 | 0.40 | 1.79188 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.10 01:00 | sell | 228 | 0.40 | 1.79152 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.10 01:13 | close | 228 | 0.40 | 1.79132 | 0.00000 | 0.00000 | 5.79 | 6095.60 |
| 456 | 2024.10.10 02:00 | close | 227 | 0.40 | 1.79100 | 0.00000 | 0.00000 | -25.50 | 6070.10 |
| 457 | 2024.10.10 02:00 | buy | 229 | 0.80 | 1.79136 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.10 02:00 | sell | 230 | 0.80 | 1.79100 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.10 03:00 | close | 229 | 0.80 | 1.79101 | 0.00000 | 0.00000 | -20.28 | 6049.82 |
| 460 | 2024.10.10 03:00 | close | 230 | 0.80 | 1.79137 | 0.00000 | 0.00000 | -21.44 | 6028.38 |
| 461 | 2024.10.10 03:00 | buy | 231 | 1.60 | 1.79137 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.10 03:00 | sell | 232 | 1.60 | 1.79101 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.10 03:03 | close | 231 | 1.60 | 1.79156 | 0.00000 | 0.00000 | 22.02 | 6050.40 |
| 464 | 2024.10.10 04:00 | close | 232 | 1.60 | 1.79197 | 0.00000 | 0.00000 | -111.26 | 5939.14 |
| 465 | 2024.10.10 04:00 | buy | 233 | 3.20 | 1.79197 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.10 04:00 | sell | 234 | 3.20 | 1.79161 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.10 04:46 | close | 233 | 3.20 | 1.79216 | 0.00000 | 0.00000 | 44.04 | 5983.18 |
| 468 | 2024.10.10 05:00 | close | 234 | 3.20 | 1.79248 | 0.00000 | 0.00000 | -201.66 | 5781.52 |
| 469 | 2024.10.10 06:00 | buy | 235 | 0.10 | 1.79183 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.10 06:00 | sell | 236 | 0.10 | 1.79147 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.10 07:00 | close | 235 | 0.10 | 1.79184 | 0.00000 | 0.00000 | 0.08 | 5781.60 |
| 472 | 2024.10.10 07:00 | close | 236 | 0.10 | 1.79220 | 0.00000 | 0.00000 | -5.29 | 5776.31 |
| 473 | 2024.10.10 07:00 | buy | 237 | 0.20 | 1.79220 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.10 07:00 | sell | 238 | 0.20 | 1.79184 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.10 08:00 | close | 237 | 0.20 | 1.79133 | 0.00000 | 0.00000 | -12.61 | 5763.70 |
| 476 | 2024.10.10 08:00 | close | 238 | 0.20 | 1.79169 | 0.00000 | 0.00000 | 2.18 | 5765.88 |
| 477 | 2024.10.10 08:00 | buy | 239 | 0.40 | 1.79169 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.10 08:00 | sell | 240 | 0.40 | 1.79133 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.10 08:14 | close | 239 | 0.40 | 1.79189 | 0.00000 | 0.00000 | 5.80 | 5771.68 |
| 480 | 2024.10.10 09:00 | close | 240 | 0.40 | 1.79241 | 0.00000 | 0.00000 | -31.29 | 5740.39 |
| 481 | 2024.10.10 09:00 | buy | 241 | 0.80 | 1.79241 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.10 09:00 | sell | 242 | 0.80 | 1.79205 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.10 09:33 | close | 241 | 0.80 | 1.79260 | 0.00000 | 0.00000 | 11.01 | 5751.40 |
| 484 | 2024.10.10 10:00 | close | 242 | 0.80 | 1.79414 | 0.00000 | 0.00000 | -121.11 | 5630.29 |
| 485 | 2024.10.10 10:00 | buy | 243 | 1.60 | 1.79414 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.10 10:00 | sell | 244 | 1.60 | 1.79378 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.10 10:15 | close | 243 | 1.60 | 1.79433 | 0.00000 | 0.00000 | 22.03 | 5652.32 |
| 488 | 2024.10.10 11:00 | close | 244 | 1.60 | 1.79622 | 0.00000 | 0.00000 | -282.78 | 5369.54 |
| 489 | 2024.10.10 11:00 | buy | 245 | 3.20 | 1.79622 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.10 11:00 | sell | 246 | 3.20 | 1.79586 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.10 11:06 | close | 246 | 3.20 | 1.79567 | 0.00000 | 0.00000 | 44.04 | 5413.58 |
| 492 | 2024.10.10 12:00 | close | 245 | 3.20 | 1.79527 | 0.00000 | 0.00000 | -220.23 | 5193.35 |
| 493 | 2024.10.10 13:00 | buy | 247 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.10 13:00 | sell | 248 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.10 13:13 | close | 248 | 0.10 | 1.79546 | 0.00000 | 0.00000 | 1.38 | 5194.73 |
| 496 | 2024.10.10 13:55 | close | 247 | 0.10 | 1.79620 | 0.00000 | 0.00000 | 1.38 | 5196.11 |
| 497 | 2024.10.10 14:00 | buy | 249 | 0.10 | 1.79846 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.10 14:00 | sell | 250 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.10 14:03 | close | 250 | 0.10 | 1.79791 | 0.00000 | 0.00000 | 1.37 | 5197.48 |
| 500 | 2024.10.10 15:00 | close | 249 | 0.10 | 1.79668 | 0.00000 | 0.00000 | -12.89 | 5184.59 |
| 501 | 2024.10.10 15:00 | buy | 251 | 0.20 | 1.79704 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.10 15:00 | sell | 252 | 0.20 | 1.79668 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.10 15:07 | close | 252 | 0.20 | 1.79649 | 0.00000 | 0.00000 | 2.75 | 5187.34 |
| 504 | 2024.10.10 15:33 | close | 251 | 0.20 | 1.79723 | 0.00000 | 0.00000 | 2.75 | 5190.09 |
| 505 | 2024.10.10 16:00 | buy | 253 | 0.10 | 1.79685 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.10 16:00 | sell | 254 | 0.10 | 1.79649 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.10 16:03 | close | 253 | 0.10 | 1.79704 | 0.00000 | 0.00000 | 1.38 | 5191.47 |
| 508 | 2024.10.10 16:13 | close | 254 | 0.10 | 1.79629 | 0.00000 | 0.00000 | 1.45 | 5192.92 |
| 509 | 2024.10.10 17:00 | buy | 255 | 0.10 | 1.79662 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.10 17:00 | sell | 256 | 0.10 | 1.79626 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.10 17:01 | close | 256 | 0.10 | 1.79607 | 0.00000 | 0.00000 | 1.37 | 5194.29 |
| 512 | 2024.10.10 18:00 | close | 255 | 0.10 | 1.79464 | 0.00000 | 0.00000 | -14.34 | 5179.95 |
| 513 | 2024.10.10 18:00 | buy | 257 | 0.20 | 1.79500 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.10 18:00 | sell | 258 | 0.20 | 1.79464 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.10 18:02 | close | 258 | 0.20 | 1.79445 | 0.00000 | 0.00000 | 2.75 | 5182.70 |
| 516 | 2024.10.10 18:38 | close | 257 | 0.20 | 1.79519 | 0.00000 | 0.00000 | 2.76 | 5185.46 |
| 517 | 2024.10.10 19:00 | buy | 259 | 0.10 | 1.79510 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.10 19:00 | sell | 260 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.10 19:01 | close | 259 | 0.10 | 1.79529 | 0.00000 | 0.00000 | 1.38 | 5186.84 |
| 520 | 2024.10.10 19:47 | close | 260 | 0.10 | 1.79455 | 0.00000 | 0.00000 | 1.37 | 5188.21 |
| 521 | 2024.10.10 20:00 | buy | 261 | 0.10 | 1.79427 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.10 20:00 | sell | 262 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.10 20:13 | close | 262 | 0.10 | 1.79371 | 0.00000 | 0.00000 | 1.45 | 5189.66 |
| 524 | 2024.10.10 20:22 | close | 261 | 0.10 | 1.79446 | 0.00000 | 0.00000 | 1.38 | 5191.04 |
| 525 | 2024.10.10 21:00 | buy | 263 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.10 21:00 | sell | 264 | 0.10 | 1.79417 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.10 21:08 | close | 263 | 0.10 | 1.79472 | 0.00000 | 0.00000 | 1.38 | 5192.42 |
| 528 | 2024.10.10 22:00 | close | 264 | 0.10 | 1.79497 | 0.00000 | 0.00000 | -5.79 | 5186.63 |
| 529 | 2024.10.10 22:00 | buy | 265 | 0.20 | 1.79497 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.10 22:00 | sell | 266 | 0.20 | 1.79461 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.10 22:57 | close | 266 | 0.20 | 1.79442 | 0.00000 | 0.00000 | 2.76 | 5189.39 |
| 532 | 2024.10.10 23:00 | close | 265 | 0.20 | 1.79379 | 0.00000 | 0.00000 | -17.10 | 5172.29 |
| 533 | 2024.10.10 23:00 | buy | 267 | 0.40 | 1.79415 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.10 23:00 | sell | 268 | 0.40 | 1.79379 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.10 23:06 | close | 267 | 0.40 | 1.79435 | 0.00000 | 0.00000 | 5.79 | 5178.08 |
| 536 | 2024.10.10 23:58 | close | 268 | 0.40 | 1.79360 | 0.00000 | 0.00000 | 5.50 | 5183.58 |
| 537 | 2024.10.11 00:00 | buy | 269 | 0.10 | 1.79352 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.11 00:00 | sell | 270 | 0.10 | 1.79316 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.11 00:01 | close | 270 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 2.75 | 5186.33 |
| 540 | 2024.10.11 00:08 | close | 269 | 0.10 | 1.79372 | 0.00000 | 0.00000 | 1.44 | 5187.77 |
| 541 | 2024.10.11 01:00 | buy | 271 | 0.10 | 1.79425 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.11 01:00 | sell | 272 | 0.10 | 1.79389 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.11 01:08 | close | 271 | 0.10 | 1.79445 | 0.00000 | 0.00000 | 1.45 | 5189.22 |
| 544 | 2024.10.11 02:00 | close | 272 | 0.10 | 1.79463 | 0.00000 | 0.00000 | -5.36 | 5183.86 |
| 545 | 2024.10.11 02:00 | buy | 273 | 0.20 | 1.79463 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.11 02:00 | sell | 274 | 0.20 | 1.79427 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.11 02:42 | close | 273 | 0.20 | 1.79482 | 0.00000 | 0.00000 | 2.76 | 5186.62 |
| 548 | 2024.10.11 03:00 | close | 274 | 0.20 | 1.79562 | 0.00000 | 0.00000 | -19.56 | 5167.06 |
| 549 | 2024.10.11 03:00 | buy | 275 | 0.40 | 1.79562 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.11 03:00 | sell | 276 | 0.40 | 1.79526 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.11 03:56 | close | 275 | 0.40 | 1.79582 | 0.00000 | 0.00000 | 5.80 | 5172.86 |
| 552 | 2024.10.11 04:00 | close | 276 | 0.40 | 1.79625 | 0.00000 | 0.00000 | -28.69 | 5144.17 |
| 553 | 2024.10.11 04:00 | buy | 277 | 0.80 | 1.79625 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.11 04:00 | sell | 278 | 0.80 | 1.79589 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.11 04:37 | close | 278 | 0.80 | 1.79570 | 0.00000 | 0.00000 | 11.01 | 5155.18 |
| 556 | 2024.10.11 05:00 | close | 277 | 0.80 | 1.79588 | 0.00000 | 0.00000 | -21.44 | 5133.74 |
| 557 | 2024.10.11 05:00 | buy | 279 | 1.60 | 1.79624 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.11 05:00 | sell | 280 | 1.60 | 1.79588 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.11 05:23 | close | 279 | 1.60 | 1.79643 | 0.00000 | 0.00000 | 22.03 | 5155.77 |
| 560 | 2024.10.11 06:00 | close | 280 | 1.60 | 1.79680 | 0.00000 | 0.00000 | -106.62 | 5049.15 |
| 561 | 2024.10.11 07:00 | buy | 281 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.11 07:00 | sell | 282 | 0.10 | 1.79533 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.11 07:22 | close | 282 | 0.10 | 1.79514 | 0.00000 | 0.00000 | 1.38 | 5050.53 |
| 564 | 2024.10.11 08:00 | close | 281 | 0.10 | 1.79461 | 0.00000 | 0.00000 | -7.83 | 5042.70 |
| 565 | 2024.10.11 08:00 | buy | 283 | 0.20 | 1.79497 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.11 08:00 | sell | 284 | 0.20 | 1.79461 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.11 09:00 | close | 283 | 0.20 | 1.79497 | 0.00000 | 0.00000 | 0.00 | 5042.70 |
| 568 | 2024.10.11 09:00 | close | 284 | 0.20 | 1.79533 | 0.00000 | 0.00000 | -10.43 | 5032.27 |
| 569 | 2024.10.11 09:00 | buy | 285 | 0.40 | 1.79533 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.11 09:00 | sell | 286 | 0.40 | 1.79497 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.11 09:01 | close | 285 | 0.40 | 1.79552 | 0.00000 | 0.00000 | 5.51 | 5037.78 |
| 572 | 2024.10.11 10:00 | close | 286 | 0.40 | 1.79654 | 0.00000 | 0.00000 | -45.49 | 4992.29 |
| 573 | 2024.10.11 10:00 | buy | 287 | 0.80 | 1.79654 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.11 10:00 | sell | 288 | 0.80 | 1.79618 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.11 10:39 | close | 287 | 0.80 | 1.79674 | 0.00000 | 0.00000 | 11.59 | 5003.88 |
| 576 | 2024.10.11 11:00 | close | 288 | 0.80 | 1.79890 | 0.00000 | 0.00000 | -157.61 | 4846.27 |
| 577 | 2024.10.11 11:00 | buy | 289 | 1.60 | 1.79890 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.11 11:00 | sell | 290 | 1.60 | 1.79854 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.11 11:02 | close | 290 | 1.60 | 1.79835 | 0.00000 | 0.00000 | 22.02 | 4868.29 |
| 580 | 2024.10.11 11:33 | close | 289 | 1.60 | 1.79909 | 0.00000 | 0.00000 | 22.02 | 4890.31 |
| 581 | 2024.10.11 12:00 | buy | 291 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.11 12:00 | sell | 292 | 0.10 | 1.79927 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.11 12:03 | close | 292 | 0.10 | 1.79907 | 0.00000 | 0.00000 | 1.45 | 4891.76 |
| 584 | 2024.10.11 12:49 | close | 291 | 0.10 | 1.79982 | 0.00000 | 0.00000 | 1.37 | 4893.13 |
| 585 | 2024.10.11 13:00 | buy | 293 | 0.10 | 1.79946 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.11 13:00 | sell | 294 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.11 13:16 | close | 294 | 0.10 | 1.79890 | 0.00000 | 0.00000 | 1.45 | 4894.58 |
| 588 | 2024.10.11 14:00 | close | 293 | 0.10 | 1.79791 | 0.00000 | 0.00000 | -11.23 | 4883.35 |
| 589 | 2024.10.11 14:00 | buy | 295 | 0.20 | 1.79827 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.11 14:00 | sell | 296 | 0.20 | 1.79791 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.11 14:05 | close | 295 | 0.20 | 1.79846 | 0.00000 | 0.00000 | 2.75 | 4886.10 |
| 592 | 2024.10.11 15:00 | close | 296 | 0.20 | 1.79919 | 0.00000 | 0.00000 | -18.54 | 4867.56 |
| 593 | 2024.10.11 15:00 | buy | 297 | 0.40 | 1.79919 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.11 15:00 | sell | 298 | 0.40 | 1.79883 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.11 15:12 | close | 297 | 0.40 | 1.79938 | 0.00000 | 0.00000 | 5.51 | 4873.07 |
| 596 | 2024.10.11 15:32 | close | 298 | 0.40 | 1.79863 | 0.00000 | 0.00000 | 5.80 | 4878.87 |
| 597 | 2024.10.11 16:00 | buy | 299 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.11 16:00 | sell | 300 | 0.10 | 1.79619 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.11 16:08 | close | 299 | 0.10 | 1.79674 | 0.00000 | 0.00000 | 1.37 | 4880.24 |
| 600 | 2024.10.11 17:00 | close | 300 | 0.10 | 1.79776 | 0.00000 | 0.00000 | -11.37 | 4868.87 |
| 601 | 2024.10.11 17:00 | buy | 301 | 0.20 | 1.79776 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.11 17:00 | sell | 302 | 0.20 | 1.79740 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.11 17:00 | close | 301 | 0.20 | 1.79796 | 0.00000 | 0.00000 | 2.90 | 4871.77 |
| 604 | 2024.10.11 17:07 | close | 302 | 0.20 | 1.79721 | 0.00000 | 0.00000 | 2.75 | 4874.52 |
| 605 | 2024.10.11 18:00 | buy | 303 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.11 18:00 | sell | 304 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.11 18:08 | close | 304 | 0.10 | 1.80038 | 0.00000 | 0.00000 | 1.37 | 4875.89 |
| 608 | 2024.10.11 18:18 | close | 303 | 0.10 | 1.80112 | 0.00000 | 0.00000 | 1.37 | 4877.26 |
| 609 | 2024.10.11 19:00 | buy | 305 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.11 19:00 | sell | 306 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.11 19:31 | close | 306 | 0.10 | 1.79902 | 0.00000 | 0.00000 | 1.37 | 4878.63 |
| 612 | 2024.10.11 20:00 | close | 305 | 0.10 | 1.79839 | 0.00000 | 0.00000 | -8.54 | 4870.09 |
| 613 | 2024.10.11 20:00 | buy | 307 | 0.20 | 1.79875 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.11 20:00 | sell | 308 | 0.20 | 1.79839 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.11 20:08 | close | 308 | 0.20 | 1.79819 | 0.00000 | 0.00000 | 2.89 | 4872.98 |
| 616 | 2024.10.11 20:30 | close | 307 | 0.20 | 1.79894 | 0.00000 | 0.00000 | 2.75 | 4875.73 |
| 617 | 2024.10.11 21:00 | buy | 309 | 0.10 | 1.79925 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.11 21:00 | sell | 310 | 0.10 | 1.79889 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.11 21:26 | close | 310 | 0.10 | 1.79870 | 0.00000 | 0.00000 | 1.37 | 4877.10 |
| 620 | 2024.10.11 22:00 | close | 309 | 0.10 | 1.79864 | 0.00000 | 0.00000 | -4.42 | 4872.68 |
| 621 | 2024.10.11 22:00 | buy | 311 | 0.20 | 1.79900 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.11 22:00 | sell | 312 | 0.20 | 1.79864 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.11 22:52 | close | 312 | 0.20 | 1.79845 | 0.00000 | 0.00000 | 2.76 | 4875.44 |
| 624 | 2024.10.11 23:00 | close | 311 | 0.20 | 1.79764 | 0.00000 | 0.00000 | -19.71 | 4855.73 |
| 625 | 2024.10.11 23:00 | buy | 313 | 0.40 | 1.79800 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.11 23:00 | sell | 314 | 0.40 | 1.79764 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.11 23:03 | close | 313 | 0.40 | 1.79819 | 0.00000 | 0.00000 | 5.51 | 4861.24 |
| 628 | 2024.10.14 00:00 | close | 314 | 0.40 | 1.79731 | 0.00000 | 0.00000 | 9.56 | 4870.80 |
| 629 | 2024.10.14 00:00 | buy | 315 | 0.80 | 1.79731 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.14 00:00 | sell | 316 | 0.80 | 1.79695 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.14 00:16 | close | 315 | 0.80 | 1.79751 | 0.00000 | 0.00000 | 11.59 | 4882.39 |
| 632 | 2024.10.14 01:00 | close | 316 | 0.80 | 1.79817 | 0.00000 | 0.00000 | -70.69 | 4811.70 |
| 633 | 2024.10.14 01:00 | buy | 317 | 1.60 | 1.79817 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.14 01:00 | sell | 318 | 1.60 | 1.79781 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.14 01:12 | close | 317 | 1.60 | 1.79836 | 0.00000 | 0.00000 | 22.02 | 4833.72 |
| 636 | 2024.10.14 02:00 | close | 318 | 1.60 | 1.79870 | 0.00000 | 0.00000 | -103.15 | 4730.57 |
| 637 | 2024.10.14 03:00 | buy | 319 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.14 03:00 | sell | 320 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.14 03:08 | close | 320 | 0.10 | 1.79801 | 0.00000 | 0.00000 | 1.38 | 4731.95 |
| 640 | 2024.10.14 04:00 | close | 319 | 0.10 | 1.79821 | 0.00000 | 0.00000 | -2.54 | 4729.41 |
| 641 | 2024.10.14 04:00 | buy | 321 | 0.20 | 1.79857 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.14 04:00 | sell | 322 | 0.20 | 1.79821 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.14 05:00 | close | 321 | 0.20 | 1.79870 | 0.00000 | 0.00000 | 1.88 | 4731.29 |
| 644 | 2024.10.14 05:00 | close | 322 | 0.20 | 1.79906 | 0.00000 | 0.00000 | -12.31 | 4718.98 |
| 645 | 2024.10.14 05:00 | buy | 323 | 0.40 | 1.79906 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.14 05:00 | sell | 324 | 0.40 | 1.79870 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.14 06:00 | close | 323 | 0.40 | 1.79843 | 0.00000 | 0.00000 | -18.26 | 4700.72 |
| 648 | 2024.10.14 06:00 | close | 324 | 0.40 | 1.79879 | 0.00000 | 0.00000 | -2.61 | 4698.11 |
| 649 | 2024.10.14 06:00 | buy | 325 | 0.80 | 1.79879 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.14 06:00 | sell | 326 | 0.80 | 1.79843 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.14 07:00 | close | 325 | 0.80 | 1.79883 | 0.00000 | 0.00000 | 2.32 | 4700.43 |
| 652 | 2024.10.14 07:00 | close | 326 | 0.80 | 1.79919 | 0.00000 | 0.00000 | -44.04 | 4656.39 |
| 653 | 2024.10.14 07:00 | buy | 327 | 1.60 | 1.79919 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.14 07:00 | sell | 328 | 1.60 | 1.79883 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.14 08:00 | close | 327 | 1.60 | 1.79893 | 0.00000 | 0.00000 | -30.13 | 4626.26 |
| 656 | 2024.10.14 08:00 | close | 328 | 1.60 | 1.79929 | 0.00000 | 0.00000 | -53.31 | 4572.95 |
| 657 | 2024.10.14 09:00 | buy | 329 | 0.10 | 1.79966 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.14 09:00 | sell | 330 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.14 09:08 | close | 329 | 0.10 | 1.79985 | 0.00000 | 0.00000 | 1.37 | 4574.32 |
| 660 | 2024.10.14 10:00 | close | 330 | 0.10 | 1.80019 | 0.00000 | 0.00000 | -6.45 | 4567.87 |
| 661 | 2024.10.14 10:00 | buy | 331 | 0.20 | 1.80019 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.14 10:00 | sell | 332 | 0.20 | 1.79983 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.14 10:41 | close | 331 | 0.20 | 1.80038 | 0.00000 | 0.00000 | 2.75 | 4570.62 |
| 664 | 2024.10.14 11:00 | close | 332 | 0.20 | 1.80027 | 0.00000 | 0.00000 | -6.37 | 4564.25 |
| 665 | 2024.10.14 11:00 | buy | 333 | 0.40 | 1.80027 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.14 11:00 | sell | 334 | 0.40 | 1.79991 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.14 11:08 | close | 333 | 0.40 | 1.80046 | 0.00000 | 0.00000 | 5.50 | 4569.75 |
| 668 | 2024.10.14 12:00 | close | 334 | 0.40 | 1.80156 | 0.00000 | 0.00000 | -47.80 | 4521.95 |
| 669 | 2024.10.14 12:00 | buy | 335 | 0.80 | 1.80156 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.14 12:00 | sell | 336 | 0.80 | 1.80120 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.14 12:03 | close | 336 | 0.80 | 1.80100 | 0.00000 | 0.00000 | 11.59 | 4533.54 |
| 672 | 2024.10.14 13:00 | close | 335 | 0.80 | 1.80057 | 0.00000 | 0.00000 | -57.38 | 4476.16 |
| 673 | 2024.10.14 13:00 | buy | 337 | 1.60 | 1.80093 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.14 13:00 | sell | 338 | 1.60 | 1.80057 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.14 13:31 | close | 337 | 1.60 | 1.80112 | 0.00000 | 0.00000 | 22.03 | 4498.19 |
| 676 | 2024.10.14 13:47 | close | 338 | 1.60 | 1.80038 | 0.00000 | 0.00000 | 22.02 | 4520.21 |
| 677 | 2024.10.14 14:00 | buy | 339 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.14 14:00 | sell | 340 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
| 679 | 2024.10.14 14:00 | close | 339 | 0.10 | 1.80180 | 0.00000 | 0.00000 | 1.38 | 4521.59 |
| 680 | 2024.10.14 14:04 | close | 340 | 0.10 | 1.80106 | 0.00000 | 0.00000 | 1.38 | 4522.97 |
| 681 | 2024.10.14 15:00 | buy | 341 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.14 15:00 | sell | 342 | 0.10 | 1.79766 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.14 15:08 | close | 341 | 0.10 | 1.79821 | 0.00000 | 0.00000 | 1.38 | 4524.35 |
| 684 | 2024.10.14 16:00 | close | 342 | 0.10 | 1.79836 | 0.00000 | 0.00000 | -5.08 | 4519.27 |
| 685 | 2024.10.14 16:00 | buy | 343 | 0.20 | 1.79836 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.14 16:00 | sell | 344 | 0.20 | 1.79800 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.14 16:15 | close | 344 | 0.20 | 1.79781 | 0.00000 | 0.00000 | 2.76 | 4522.03 |
| 688 | 2024.10.14 16:37 | close | 343 | 0.20 | 1.79855 | 0.00000 | 0.00000 | 2.75 | 4524.78 |
| 689 | 2024.10.14 17:00 | buy | 345 | 0.10 | 1.79907 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.14 17:00 | sell | 346 | 0.10 | 1.79871 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.14 17:18 | close | 345 | 0.10 | 1.79926 | 0.00000 | 0.00000 | 1.38 | 4526.16 |
| 692 | 2024.10.14 18:00 | close | 346 | 0.10 | 1.80043 | 0.00000 | 0.00000 | -12.46 | 4513.70 |
| 693 | 2024.10.14 18:00 | buy | 347 | 0.20 | 1.80043 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.14 18:00 | sell | 348 | 0.20 | 1.80007 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.14 18:35 | close | 347 | 0.20 | 1.80062 | 0.00000 | 0.00000 | 2.75 | 4516.45 |
| 696 | 2024.10.14 19:00 | close | 348 | 0.20 | 1.80042 | 0.00000 | 0.00000 | -5.07 | 4511.38 |
| 697 | 2024.10.14 19:00 | buy | 349 | 0.40 | 1.80042 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.14 19:00 | sell | 350 | 0.40 | 1.80006 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.14 19:11 | close | 349 | 0.40 | 1.80061 | 0.00000 | 0.00000 | 5.51 | 4516.89 |
| 700 | 2024.10.14 19:28 | close | 350 | 0.40 | 1.79987 | 0.00000 | 0.00000 | 5.50 | 4522.39 |
| 701 | 2024.10.14 20:00 | buy | 351 | 0.10 | 1.80064 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.14 20:00 | sell | 352 | 0.10 | 1.80028 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.14 20:30 | close | 351 | 0.10 | 1.80084 | 0.00000 | 0.00000 | 1.45 | 4523.84 |
| 704 | 2024.10.14 21:00 | close | 352 | 0.10 | 1.80155 | 0.00000 | 0.00000 | -9.20 | 4514.64 |
| 705 | 2024.10.14 21:00 | buy | 353 | 0.20 | 1.80155 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.14 21:00 | sell | 354 | 0.20 | 1.80119 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.14 22:00 | close | 353 | 0.20 | 1.80107 | 0.00000 | 0.00000 | -6.95 | 4507.69 |
| 708 | 2024.10.14 22:00 | close | 354 | 0.20 | 1.80143 | 0.00000 | 0.00000 | -3.47 | 4504.22 |
| 709 | 2024.10.14 22:00 | buy | 355 | 0.40 | 1.80143 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.14 22:00 | sell | 356 | 0.40 | 1.80107 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.14 22:00 | close | 356 | 0.40 | 1.80088 | 0.00000 | 0.00000 | 5.51 | 4509.73 |
| 712 | 2024.10.14 23:00 | close | 355 | 0.40 | 1.80088 | 0.00000 | 0.00000 | -15.94 | 4493.79 |
| 713 | 2024.10.14 23:00 | buy | 357 | 0.80 | 1.80124 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.14 23:00 | sell | 358 | 0.80 | 1.80088 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.14 23:47 | close | 357 | 0.80 | 1.80143 | 0.00000 | 0.00000 | 11.01 | 4504.80 |
| 716 | 2024.10.15 00:00 | close | 358 | 0.80 | 1.80111 | 0.00000 | 0.00000 | -13.32 | 4491.48 |
| 717 | 2024.10.15 00:00 | buy | 359 | 1.60 | 1.80111 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.15 00:00 | sell | 360 | 1.60 | 1.80075 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.15 00:20 | close | 360 | 1.60 | 1.79976 | 0.00000 | 0.00000 | 114.73 | 4606.21 |
| 720 | 2024.10.15 00:51 | close | 359 | 1.60 | 1.80131 | 0.00000 | 0.00000 | 23.18 | 4629.39 |
| 721 | 2024.10.15 01:00 | buy | 361 | 0.10 | 1.80100 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.15 01:00 | sell | 362 | 0.10 | 1.80064 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.15 01:02 | close | 361 | 0.10 | 1.80121 | 0.00000 | 0.00000 | 1.52 | 4630.91 |
| 724 | 2024.10.15 02:00 | close | 362 | 0.10 | 1.80307 | 0.00000 | 0.00000 | -17.60 | 4613.31 |
| 725 | 2024.10.15 02:00 | buy | 363 | 0.20 | 1.80307 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.15 02:00 | sell | 364 | 0.20 | 1.80271 | 0.00000 | 0.00000 | ||
| 727 | 2024.10.15 02:57 | close | 363 | 0.20 | 1.80326 | 0.00000 | 0.00000 | 2.75 | 4616.06 |
| 728 | 2024.10.15 03:00 | close | 364 | 0.20 | 1.80373 | 0.00000 | 0.00000 | -14.77 | 4601.29 |
| 729 | 2024.10.15 03:00 | buy | 365 | 0.40 | 1.80373 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.15 03:00 | sell | 366 | 0.40 | 1.80337 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.15 03:02 | close | 366 | 0.40 | 1.80317 | 0.00000 | 0.00000 | 5.80 | 4607.09 |
| 732 | 2024.10.15 04:00 | close | 365 | 0.40 | 1.80240 | 0.00000 | 0.00000 | -38.54 | 4568.55 |
| 733 | 2024.10.15 04:00 | buy | 367 | 0.80 | 1.80276 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.15 04:00 | sell | 368 | 0.80 | 1.80240 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.15 05:00 | close | 367 | 0.80 | 1.80227 | 0.00000 | 0.00000 | -28.39 | 4540.16 |
| 736 | 2024.10.15 05:00 | close | 368 | 0.80 | 1.80263 | 0.00000 | 0.00000 | -13.33 | 4526.83 |
| 737 | 2024.10.15 05:00 | buy | 369 | 1.60 | 1.80263 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.15 05:00 | sell | 370 | 1.60 | 1.80227 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.15 05:48 | close | 369 | 1.60 | 1.80282 | 0.00000 | 0.00000 | 22.02 | 4548.85 |
| 740 | 2024.10.15 06:00 | close | 370 | 1.60 | 1.80355 | 0.00000 | 0.00000 | -148.34 | 4400.51 |
| 741 | 2024.10.15 07:00 | buy | 371 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.15 07:00 | sell | 372 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.15 07:27 | close | 372 | 0.10 | 1.80161 | 0.00000 | 0.00000 | 1.44 | 4401.95 |
| 744 | 2024.10.15 08:00 | close | 371 | 0.10 | 1.80135 | 0.00000 | 0.00000 | -5.94 | 4396.01 |
| 745 | 2024.10.15 08:00 | buy | 373 | 0.20 | 1.80171 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.15 08:00 | sell | 374 | 0.20 | 1.80135 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.15 08:48 | close | 374 | 0.20 | 1.80116 | 0.00000 | 0.00000 | 2.76 | 4398.77 |
| 748 | 2024.10.15 09:00 | close | 373 | 0.20 | 1.80130 | 0.00000 | 0.00000 | -5.94 | 4392.83 |
| 749 | 2024.10.15 09:00 | buy | 375 | 0.40 | 1.80166 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.15 09:00 | sell | 376 | 0.40 | 1.80130 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.15 09:00 | close | 375 | 0.40 | 1.80186 | 0.00000 | 0.00000 | 5.79 | 4398.62 |
| 752 | 2024.10.15 09:03 | close | 376 | 0.40 | 1.80109 | 0.00000 | 0.00000 | 6.08 | 4404.70 |
| 753 | 2024.10.15 10:00 | buy | 377 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.15 10:00 | sell | 378 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.15 10:08 | close | 377 | 0.10 | 1.80209 | 0.00000 | 0.00000 | 1.38 | 4406.08 |
| 756 | 2024.10.15 11:00 | close | 378 | 0.10 | 1.80555 | 0.00000 | 0.00000 | -29.04 | 4377.04 |
| 757 | 2024.10.15 11:00 | buy | 379 | 0.20 | 1.80555 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.15 11:00 | sell | 380 | 0.20 | 1.80519 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.15 11:03 | close | 380 | 0.20 | 1.80500 | 0.00000 | 0.00000 | 2.75 | 4379.79 |
| 760 | 2024.10.15 11:45 | close | 379 | 0.20 | 1.80575 | 0.00000 | 0.00000 | 2.90 | 4382.69 |
| 761 | 2024.10.15 12:00 | buy | 381 | 0.10 | 1.80554 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.15 12:00 | sell | 382 | 0.10 | 1.80518 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.15 12:03 | close | 381 | 0.10 | 1.80573 | 0.00000 | 0.00000 | 1.38 | 4384.07 |
| 764 | 2024.10.15 13:00 | close | 382 | 0.10 | 1.80663 | 0.00000 | 0.00000 | -10.51 | 4373.56 |
| 765 | 2024.10.15 13:00 | buy | 383 | 0.20 | 1.80663 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.15 13:00 | sell | 384 | 0.20 | 1.80627 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.15 13:22 | close | 383 | 0.20 | 1.80682 | 0.00000 | 0.00000 | 2.75 | 4376.31 |
| 768 | 2024.10.15 14:00 | close | 384 | 0.20 | 1.80712 | 0.00000 | 0.00000 | -12.31 | 4364.00 |
| 769 | 2024.10.15 14:00 | buy | 385 | 0.40 | 1.80712 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.15 14:00 | sell | 386 | 0.40 | 1.80676 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.15 14:03 | close | 385 | 0.40 | 1.80731 | 0.00000 | 0.00000 | 5.51 | 4369.51 |
| 772 | 2024.10.15 14:17 | close | 386 | 0.40 | 1.80656 | 0.00000 | 0.00000 | 5.79 | 4375.30 |
| 773 | 2024.10.15 15:00 | buy | 387 | 0.10 | 1.80694 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.15 15:00 | sell | 388 | 0.10 | 1.80658 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.15 15:03 | close | 387 | 0.10 | 1.80714 | 0.00000 | 0.00000 | 1.45 | 4376.75 |
| 776 | 2024.10.15 16:00 | close | 388 | 0.10 | 1.80963 | 0.00000 | 0.00000 | -22.10 | 4354.65 |
| 777 | 2024.10.15 16:00 | buy | 389 | 0.20 | 1.80963 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.15 16:00 | sell | 390 | 0.20 | 1.80927 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.15 16:03 | close | 390 | 0.20 | 1.80907 | 0.00000 | 0.00000 | 2.90 | 4357.55 |
| 780 | 2024.10.15 17:00 | close | 389 | 0.20 | 1.80807 | 0.00000 | 0.00000 | -22.60 | 4334.95 |
| 781 | 2024.10.15 17:00 | buy | 391 | 0.40 | 1.80843 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.15 17:00 | sell | 392 | 0.40 | 1.80807 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.15 17:08 | close | 392 | 0.40 | 1.80788 | 0.00000 | 0.00000 | 5.51 | 4340.46 |
| 784 | 2024.10.15 18:00 | close | 391 | 0.40 | 1.80653 | 0.00000 | 0.00000 | -55.05 | 4285.41 |
| 785 | 2024.10.15 18:00 | buy | 393 | 0.80 | 1.80689 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.15 18:00 | sell | 394 | 0.80 | 1.80653 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.15 18:03 | close | 393 | 0.80 | 1.80708 | 0.00000 | 0.00000 | 11.01 | 4296.42 |
| 788 | 2024.10.15 18:37 | close | 394 | 0.80 | 1.80634 | 0.00000 | 0.00000 | 11.01 | 4307.43 |
| 789 | 2024.10.15 19:00 | buy | 395 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.15 19:00 | sell | 396 | 0.10 | 1.80557 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.15 19:08 | close | 396 | 0.10 | 1.80537 | 0.00000 | 0.00000 | 1.45 | 4308.88 |
| 792 | 2024.10.15 20:00 | close | 395 | 0.10 | 1.80337 | 0.00000 | 0.00000 | -18.55 | 4290.33 |
| 793 | 2024.10.15 20:00 | buy | 397 | 0.20 | 1.80373 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.15 20:00 | sell | 398 | 0.20 | 1.80337 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.15 20:37 | close | 397 | 0.20 | 1.80392 | 0.00000 | 0.00000 | 2.75 | 4293.08 |
| 796 | 2024.10.15 21:00 | close | 398 | 0.20 | 1.80356 | 0.00000 | 0.00000 | -2.75 | 4290.33 |
| 797 | 2024.10.15 21:00 | buy | 399 | 0.40 | 1.80356 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.15 21:00 | sell | 400 | 0.40 | 1.80320 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.15 21:37 | close | 400 | 0.40 | 1.80300 | 0.00000 | 0.00000 | 5.79 | 4296.12 |
| 800 | 2024.10.15 22:00 | close | 399 | 0.40 | 1.80222 | 0.00000 | 0.00000 | -38.83 | 4257.29 |
| 801 | 2024.10.15 22:00 | buy | 401 | 0.80 | 1.80258 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.15 22:00 | sell | 402 | 0.80 | 1.80222 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.15 22:08 | close | 401 | 0.80 | 1.80277 | 0.00000 | 0.00000 | 11.01 | 4268.30 |
| 804 | 2024.10.15 22:53 | close | 402 | 0.80 | 1.80202 | 0.00000 | 0.00000 | 11.59 | 4279.89 |
| 805 | 2024.10.15 23:00 | buy | 403 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.15 23:00 | sell | 404 | 0.10 | 1.80108 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.15 23:03 | close | 404 | 0.10 | 1.80089 | 0.00000 | 0.00000 | 1.38 | 4281.27 |
| 808 | 2024.10.16 00:00 | close | 403 | 0.10 | 1.79956 | 0.00000 | 0.00000 | -13.62 | 4267.65 |
| 809 | 2024.10.16 00:00 | buy | 405 | 0.20 | 1.79992 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.16 00:00 | sell | 406 | 0.20 | 1.79956 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.16 00:05 | close | 405 | 0.20 | 1.80059 | 0.00000 | 0.00000 | 9.71 | 4277.36 |
| 812 | 2024.10.16 01:00 | close | 406 | 0.20 | 1.80054 | 0.00000 | 0.00000 | -14.20 | 4263.16 |
| 813 | 2024.10.16 01:00 | buy | 407 | 0.40 | 1.80054 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.16 01:00 | sell | 408 | 0.40 | 1.80018 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.16 01:05 | close | 407 | 0.40 | 1.80073 | 0.00000 | 0.00000 | 5.51 | 4268.67 |
| 816 | 2024.10.16 02:00 | close | 408 | 0.40 | 1.80033 | 0.00000 | 0.00000 | -4.35 | 4264.32 |
| 817 | 2024.10.16 02:00 | buy | 409 | 0.80 | 1.80033 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.16 02:00 | sell | 410 | 0.80 | 1.79997 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.16 02:06 | close | 409 | 0.80 | 1.80053 | 0.00000 | 0.00000 | 11.59 | 4275.91 |
| 820 | 2024.10.16 03:00 | close | 410 | 0.80 | 1.80056 | 0.00000 | 0.00000 | -34.19 | 4241.72 |
| 821 | 2024.10.16 03:00 | buy | 411 | 1.60 | 1.80056 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.16 03:00 | sell | 412 | 1.60 | 1.80020 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.16 03:03 | close | 411 | 1.60 | 1.80076 | 0.00000 | 0.00000 | 23.18 | 4264.90 |
| 824 | 2024.10.16 04:00 | close | 412 | 1.60 | 1.80137 | 0.00000 | 0.00000 | -135.60 | 4129.30 |
| 825 | 2024.10.16 05:00 | buy | 413 | 0.10 | 1.80156 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.16 05:00 | sell | 414 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.16 06:00 | close | 413 | 0.10 | 1.80086 | 0.00000 | 0.00000 | -5.07 | 4124.23 |
| 828 | 2024.10.16 06:00 | close | 414 | 0.10 | 1.80122 | 0.00000 | 0.00000 | -0.14 | 4124.09 |
| 829 | 2024.10.16 06:00 | buy | 415 | 0.20 | 1.80122 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.16 06:00 | sell | 416 | 0.20 | 1.80086 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.16 07:00 | close | 415 | 0.20 | 1.80044 | 0.00000 | 0.00000 | -11.30 | 4112.79 |
| 832 | 2024.10.16 07:00 | close | 416 | 0.20 | 1.80080 | 0.00000 | 0.00000 | 0.87 | 4113.66 |
| 833 | 2024.10.16 07:00 | buy | 417 | 0.40 | 1.80080 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.16 07:00 | sell | 418 | 0.40 | 1.80044 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.16 07:58 | close | 417 | 0.40 | 1.80099 | 0.00000 | 0.00000 | 5.50 | 4119.16 |
| 836 | 2024.10.16 08:00 | close | 418 | 0.40 | 1.80140 | 0.00000 | 0.00000 | -27.82 | 4091.34 |
| 837 | 2024.10.16 08:00 | buy | 419 | 0.80 | 1.80140 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.16 08:00 | sell | 420 | 0.80 | 1.80104 | 0.00000 | 0.00000 | ||
| 839 | 2024.10.16 08:50 | close | 420 | 0.80 | 1.80085 | 0.00000 | 0.00000 | 11.01 | 4102.35 |
| 840 | 2024.10.16 09:00 | close | 419 | 0.80 | 1.80063 | 0.00000 | 0.00000 | -44.63 | 4057.72 |
| 841 | 2024.10.16 09:00 | buy | 421 | 1.60 | 1.80099 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.16 09:00 | sell | 422 | 1.60 | 1.80063 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.16 09:00 | close | 422 | 1.60 | 1.80044 | 0.00000 | 0.00000 | 22.02 | 4079.74 |
| 844 | 2024.10.16 10:00 | close | 421 | 1.60 | 1.78946 | 0.00000 | 0.00000 | -1336.43 | 2743.31 |
| 845 | 2024.10.16 11:00 | buy | 423 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.16 11:00 | sell | 424 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.16 11:03 | close | 424 | 0.10 | 1.79129 | 0.00000 | 0.00000 | 1.37 | 2744.68 |
| 848 | 2024.10.16 11:23 | close | 423 | 0.10 | 1.79204 | 0.00000 | 0.00000 | 1.44 | 2746.12 |
| 849 | 2024.10.16 12:00 | buy | 425 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.16 12:00 | sell | 426 | 0.10 | 1.79300 | 0.00000 | 0.00000 | ||
| 851 | 2024.10.16 12:13 | close | 425 | 0.10 | 1.79355 | 0.00000 | 0.00000 | 1.37 | 2747.49 |
| 852 | 2024.10.16 13:00 | close | 426 | 0.10 | 1.79459 | 0.00000 | 0.00000 | -11.52 | 2735.97 |
| 853 | 2024.10.16 13:00 | buy | 427 | 0.20 | 1.79459 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.16 13:00 | sell | 428 | 0.20 | 1.79423 | 0.00000 | 0.00000 | ||
| 855 | 2024.10.16 13:08 | close | 427 | 0.20 | 1.79478 | 0.00000 | 0.00000 | 2.76 | 2738.73 |
| 856 | 2024.10.16 14:00 | close | 428 | 0.20 | 1.79485 | 0.00000 | 0.00000 | -8.98 | 2729.75 |
| 857 | 2024.10.16 14:00 | buy | 429 | 0.40 | 1.79485 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.16 14:00 | sell | 430 | 0.40 | 1.79449 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.16 14:11 | close | 429 | 0.40 | 1.79504 | 0.00000 | 0.00000 | 5.51 | 2735.26 |
| 860 | 2024.10.16 14:22 | close | 430 | 0.40 | 1.79429 | 0.00000 | 0.00000 | 5.79 | 2741.05 |
| 861 | 2024.10.16 15:00 | buy | 431 | 0.10 | 1.79608 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.16 15:00 | sell | 432 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.16 15:15 | close | 432 | 0.10 | 1.79552 | 0.00000 | 0.00000 | 1.45 | 2742.50 |
| 864 | 2024.10.16 16:00 | close | 431 | 0.10 | 1.79331 | 0.00000 | 0.00000 | -20.07 | 2722.43 |
| 865 | 2024.10.16 16:00 | buy | 433 | 0.20 | 1.79367 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.16 16:00 | sell | 434 | 0.20 | 1.79331 | 0.00000 | 0.00000 | ||
| 867 | 2024.10.16 16:20 | close | 433 | 0.20 | 1.79386 | 0.00000 | 0.00000 | 2.76 | 2725.19 |
| 868 | 2024.10.16 17:00 | close | 434 | 0.20 | 1.79403 | 0.00000 | 0.00000 | -10.43 | 2714.76 |
| 869 | 2024.10.16 17:00 | buy | 435 | 0.40 | 1.79403 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.16 17:00 | sell | 436 | 0.40 | 1.79367 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.16 17:02 | close | 436 | 0.40 | 1.79348 | 0.00000 | 0.00000 | 5.51 | 2720.27 |
| 872 | 2024.10.16 18:00 | close | 435 | 0.40 | 1.79201 | 0.00000 | 0.00000 | -58.53 | 2661.74 |
| 873 | 2024.10.16 18:00 | buy | 437 | 0.80 | 1.79237 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.16 18:00 | sell | 438 | 0.80 | 1.79201 | 0.00000 | 0.00000 | ||
| 875 | 2024.10.16 18:16 | close | 438 | 0.80 | 1.79182 | 0.00000 | 0.00000 | 11.01 | 2672.75 |
| 876 | 2024.10.16 19:00 | close | 437 | 0.80 | 1.79021 | 0.00000 | 0.00000 | -125.18 | 2547.57 |
| 877 | 2024.10.16 20:00 | buy | 439 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.16 20:00 | sell | 440 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
| 879 | 2024.10.16 20:08 | close | 440 | 0.10 | 1.78980 | 0.00000 | 0.00000 | 1.38 | 2548.95 |
| 880 | 2024.10.16 21:00 | close | 439 | 0.10 | 1.78850 | 0.00000 | 0.00000 | -13.40 | 2535.55 |
| 881 | 2024.10.16 21:00 | buy | 441 | 0.20 | 1.78886 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.16 21:00 | sell | 442 | 0.20 | 1.78850 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.16 21:09 | close | 442 | 0.20 | 1.78831 | 0.00000 | 0.00000 | 2.75 | 2538.30 |
| 884 | 2024.10.16 22:00 | close | 441 | 0.20 | 1.78641 | 0.00000 | 0.00000 | -35.49 | 2502.81 |
| 885 | 2024.10.16 22:00 | buy | 443 | 0.40 | 1.78677 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.16 22:00 | sell | 444 | 0.40 | 1.78641 | 0.00000 | 0.00000 | ||
| 887 | 2024.10.16 22:22 | close | 444 | 0.40 | 1.78622 | 0.00000 | 0.00000 | 5.50 | 2508.31 |
| 888 | 2024.10.16 23:00 | close | 443 | 0.40 | 1.78492 | 0.00000 | 0.00000 | -53.61 | 2454.70 |
| 889 | 2024.10.16 23:00 | buy | 445 | 0.80 | 1.78528 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.16 23:00 | sell | 446 | 0.80 | 1.78492 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.16 23:12 | close | 445 | 0.80 | 1.78548 | 0.00000 | 0.00000 | 11.59 | 2466.29 |
| 892 | 2024.10.17 00:00 | close | 446 | 0.80 | 1.78468 | 0.00000 | 0.00000 | 13.90 | 2480.19 |
| 893 | 2024.10.17 01:00 | buy | 447 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.17 01:00 | sell | 448 | 0.10 | 1.78594 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.17 01:28 | close | 447 | 0.10 | 1.78650 | 0.00000 | 0.00000 | 1.45 | 2481.64 |
| 896 | 2024.10.17 02:00 | close | 448 | 0.10 | 1.78673 | 0.00000 | 0.00000 | -5.73 | 2475.91 |
| 897 | 2024.10.17 02:00 | buy | 449 | 0.20 | 1.78673 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.17 02:00 | sell | 450 | 0.20 | 1.78637 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.17 03:00 | close | 449 | 0.20 | 1.78680 | 0.00000 | 0.00000 | 1.02 | 2476.93 |
| 900 | 2024.10.17 03:00 | close | 450 | 0.20 | 1.78716 | 0.00000 | 0.00000 | -11.44 | 2465.49 |
| 901 | 2024.10.17 03:00 | buy | 451 | 0.40 | 1.78716 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.17 03:00 | sell | 452 | 0.40 | 1.78680 | 0.00000 | 0.00000 | ||
| 903 | 2024.10.17 03:52 | close | 452 | 0.40 | 1.78661 | 0.00000 | 0.00000 | 5.50 | 2470.99 |
| 904 | 2024.10.17 04:00 | close | 451 | 0.40 | 1.78599 | 0.00000 | 0.00000 | -33.90 | 2437.09 |
| 905 | 2024.10.17 04:00 | buy | 453 | 0.80 | 1.78635 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.17 04:00 | sell | 454 | 0.80 | 1.78599 | 0.00000 | 0.00000 | ||
| 907 | 2024.10.17 04:03 | close | 453 | 0.80 | 1.78654 | 0.00000 | 0.00000 | 11.02 | 2448.11 |
| 908 | 2024.10.17 05:00 | close | 454 | 0.80 | 1.78705 | 0.00000 | 0.00000 | -61.42 | 2386.69 |
| 909 | 2024.10.17 06:00 | buy | 455 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.17 06:00 | sell | 456 | 0.10 | 1.78692 | 0.00000 | 0.00000 | ||
| 911 | 2024.10.17 07:00 | close | 455 | 0.10 | 1.78708 | 0.00000 | 0.00000 | -1.45 | 2385.24 |
| 912 | 2024.10.17 07:00 | close | 456 | 0.10 | 1.78744 | 0.00000 | 0.00000 | -3.77 | 2381.47 |
| 913 | 2024.10.17 07:00 | buy | 457 | 0.20 | 1.78744 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.17 07:00 | sell | 458 | 0.20 | 1.78708 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.17 07:26 | close | 458 | 0.20 | 1.78689 | 0.00000 | 0.00000 | 2.75 | 2384.22 |
| 916 | 2024.10.17 08:00 | close | 457 | 0.20 | 1.78686 | 0.00000 | 0.00000 | -8.40 | 2375.82 |
| 917 | 2024.10.17 08:00 | buy | 459 | 0.40 | 1.78722 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.17 08:00 | sell | 460 | 0.40 | 1.78686 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.17 09:00 | close | 459 | 0.40 | 1.78723 | 0.00000 | 0.00000 | 0.29 | 2376.11 |
| 920 | 2024.10.17 09:00 | close | 460 | 0.40 | 1.78759 | 0.00000 | 0.00000 | -21.15 | 2354.96 |
| 921 | 2024.10.17 09:00 | buy | 461 | 0.80 | 1.78759 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.17 09:00 | sell | 462 | 0.80 | 1.78723 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.17 09:31 | close | 461 | 0.80 | 1.78779 | 0.00000 | 0.00000 | 11.59 | 2366.55 |
| 924 | 2024.10.17 10:00 | close | 462 | 0.80 | 1.78846 | 0.00000 | 0.00000 | -71.27 | 2295.28 |
| 925 | 2024.10.17 11:00 | buy | 463 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.17 11:00 | sell | 464 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 927 | 2024.10.17 11:03 | close | 463 | 0.10 | 1.78986 | 0.00000 | 0.00000 | 1.37 | 2296.65 |
| 928 | 2024.10.17 11:55 | close | 464 | 0.10 | 1.78912 | 0.00000 | 0.00000 | 1.37 | 2298.02 |
| 929 | 2024.10.17 12:00 | buy | 465 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.17 12:00 | sell | 466 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
| 931 | 2024.10.17 12:12 | close | 465 | 0.10 | 1.78877 | 0.00000 | 0.00000 | 1.38 | 2299.40 |
| 932 | 2024.10.17 13:00 | close | 466 | 0.10 | 1.79090 | 0.00000 | 0.00000 | -19.41 | 2279.99 |
| 933 | 2024.10.17 13:00 | buy | 467 | 0.20 | 1.79090 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.17 13:00 | sell | 468 | 0.20 | 1.79054 | 0.00000 | 0.00000 | ||
| 935 | 2024.10.17 13:12 | close | 467 | 0.20 | 1.79109 | 0.00000 | 0.00000 | 2.75 | 2282.74 |
| 936 | 2024.10.17 14:00 | close | 468 | 0.20 | 1.79250 | 0.00000 | 0.00000 | -28.39 | 2254.35 |
| 937 | 2024.10.17 14:00 | buy | 469 | 0.40 | 1.79250 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.17 14:00 | sell | 470 | 0.40 | 1.79214 | 0.00000 | 0.00000 | ||
| 939 | 2024.10.17 14:23 | close | 469 | 0.40 | 1.79270 | 0.00000 | 0.00000 | 5.79 | 2260.14 |
| 940 | 2024.10.17 15:00 | close | 470 | 0.40 | 1.79317 | 0.00000 | 0.00000 | -29.84 | 2230.30 |
| 941 | 2024.10.17 15:00 | buy | 471 | 0.80 | 1.79317 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.17 15:00 | sell | 472 | 0.80 | 1.79281 | 0.00000 | 0.00000 | ||
| 943 | 2024.10.17 15:05 | close | 471 | 0.80 | 1.79336 | 0.00000 | 0.00000 | 11.01 | 2241.31 |
| 944 | 2024.10.17 15:32 | close | 472 | 0.80 | 1.79262 | 0.00000 | 0.00000 | 11.01 | 2252.32 |
| 945 | 2024.10.17 16:00 | buy | 473 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.17 16:00 | sell | 474 | 0.10 | 1.79239 | 0.00000 | 0.00000 | ||
| 947 | 2024.10.17 16:03 | close | 474 | 0.10 | 1.79219 | 0.00000 | 0.00000 | 1.45 | 2253.77 |
| 948 | 2024.10.17 17:00 | close | 473 | 0.10 | 1.79022 | 0.00000 | 0.00000 | -18.33 | 2235.44 |
| 949 | 2024.10.17 17:00 | buy | 475 | 0.20 | 1.79058 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.17 17:00 | sell | 476 | 0.20 | 1.79022 | 0.00000 | 0.00000 | ||
| 951 | 2024.10.17 17:01 | close | 475 | 0.20 | 1.79077 | 0.00000 | 0.00000 | 2.75 | 2238.19 |
| 952 | 2024.10.17 18:00 | close | 476 | 0.20 | 1.79210 | 0.00000 | 0.00000 | -27.23 | 2210.96 |
| 953 | 2024.10.17 18:00 | buy | 477 | 0.40 | 1.79210 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.17 18:00 | sell | 478 | 0.40 | 1.79174 | 0.00000 | 0.00000 | ||
| 955 | 2024.10.17 18:07 | close | 478 | 0.40 | 1.79155 | 0.00000 | 0.00000 | 5.51 | 2216.47 |
| 956 | 2024.10.17 18:27 | close | 477 | 0.40 | 1.79230 | 0.00000 | 0.00000 | 5.79 | 2222.26 |
| 957 | 2024.10.17 19:00 | buy | 479 | 0.10 | 1.79402 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.17 19:00 | sell | 480 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.17 19:02 | close | 480 | 0.10 | 1.79347 | 0.00000 | 0.00000 | 1.37 | 2223.63 |
| 960 | 2024.10.17 19:23 | close | 479 | 0.10 | 1.79421 | 0.00000 | 0.00000 | 1.37 | 2225.00 |
| 961 | 2024.10.17 20:00 | buy | 481 | 0.10 | 1.79408 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.17 20:00 | sell | 482 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.17 20:08 | close | 481 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 1.38 | 2226.38 |
| 964 | 2024.10.17 21:00 | close | 482 | 0.10 | 1.79459 | 0.00000 | 0.00000 | -6.30 | 2220.08 |
| 965 | 2024.10.17 21:00 | buy | 483 | 0.20 | 1.79459 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.17 21:00 | sell | 484 | 0.20 | 1.79423 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.17 21:08 | close | 484 | 0.20 | 1.79404 | 0.00000 | 0.00000 | 2.75 | 2222.83 |
| 968 | 2024.10.17 21:55 | close | 483 | 0.20 | 1.79478 | 0.00000 | 0.00000 | 2.76 | 2225.59 |
| 969 | 2024.10.17 22:00 | buy | 485 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.17 22:00 | sell | 486 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.17 22:33 | close | 485 | 0.10 | 1.79532 | 0.00000 | 0.00000 | 1.38 | 2226.97 |
| 972 | 2024.10.17 23:00 | close | 486 | 0.10 | 1.79580 | 0.00000 | 0.00000 | -7.46 | 2219.51 |
| 973 | 2024.10.17 23:00 | buy | 487 | 0.20 | 1.79580 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.17 23:00 | sell | 488 | 0.20 | 1.79544 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.17 23:28 | close | 488 | 0.20 | 1.79524 | 0.00000 | 0.00000 | 2.90 | 2222.41 |
| 976 | 2024.10.18 00:05 | close | 487 | 0.20 | 1.79331 | 0.00000 | 0.00000 | -36.08 | 2186.33 |
| 977 | 2024.10.18 00:05 | buy | 489 | 0.40 | 1.79367 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.18 00:05 | sell | 490 | 0.40 | 1.79331 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.18 00:14 | close | 489 | 0.40 | 1.79386 | 0.00000 | 0.00000 | 5.51 | 2191.84 |
| 980 | 2024.10.18 01:00 | close | 490 | 0.40 | 1.79490 | 0.00000 | 0.00000 | -46.06 | 2145.78 |
| 981 | 2024.10.18 01:00 | buy | 491 | 0.80 | 1.79490 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.18 01:00 | sell | 492 | 0.80 | 1.79454 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.18 01:08 | close | 491 | 0.80 | 1.79509 | 0.00000 | 0.00000 | 11.01 | 2156.79 |
| 984 | 2024.10.18 02:00 | close | 492 | 0.80 | 1.79568 | 0.00000 | 0.00000 | -66.05 | 2090.74 |
| 985 | 2024.10.18 03:00 | buy | 493 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.18 03:00 | sell | 494 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
| 987 | 2024.10.18 03:03 | close | 493 | 0.10 | 1.79592 | 0.00000 | 0.00000 | 1.45 | 2092.19 |
| 988 | 2024.10.18 04:00 | close | 494 | 0.10 | 1.79574 | 0.00000 | 0.00000 | -2.75 | 2089.44 |
| 989 | 2024.10.18 04:00 | buy | 495 | 0.20 | 1.79574 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.18 04:00 | sell | 496 | 0.20 | 1.79538 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.18 05:00 | close | 495 | 0.20 | 1.79507 | 0.00000 | 0.00000 | -9.71 | 2079.73 |
| 992 | 2024.10.18 05:00 | close | 496 | 0.20 | 1.79543 | 0.00000 | 0.00000 | -0.72 | 2079.01 |
| 993 | 2024.10.18 05:00 | buy | 497 | 0.40 | 1.79543 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.18 05:00 | sell | 498 | 0.40 | 1.79507 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.18 05:12 | close | 497 | 0.40 | 1.79562 | 0.00000 | 0.00000 | 5.50 | 2084.51 |
| 996 | 2024.10.18 06:00 | close | 498 | 0.40 | 1.79639 | 0.00000 | 0.00000 | -38.24 | 2046.27 |
| 997 | 2024.10.18 06:00 | buy | 499 | 0.80 | 1.79639 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.18 06:00 | sell | 500 | 0.80 | 1.79603 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.18 07:00 | close | 499 | 0.80 | 1.79584 | 0.00000 | 0.00000 | -31.87 | 2014.40 |
| 1000 | 2024.10.18 07:00 | close | 500 | 0.80 | 1.79620 | 0.00000 | 0.00000 | -9.85 | 2004.55 |
| 1001 | 2024.10.18 08:00 | buy | 501 | 0.10 | 1.79647 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.18 08:00 | sell | 502 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.18 08:42 | close | 501 | 0.10 | 1.79667 | 0.00000 | 0.00000 | 1.45 | 2006.00 |
| 1004 | 2024.10.18 09:00 | close | 502 | 0.10 | 1.79669 | 0.00000 | 0.00000 | -4.20 | 2001.80 |
| 1005 | 2024.10.18 09:00 | buy | 503 | 0.20 | 1.79669 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.18 09:00 | sell | 504 | 0.20 | 1.79633 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.18 09:01 | close | 503 | 0.20 | 1.79690 | 0.00000 | 0.00000 | 3.04 | 2004.84 |
| 1008 | 2024.10.18 10:00 | close | 504 | 0.20 | 1.80210 | 0.00000 | 0.00000 | -83.59 | 1921.25 |
| 1009 | 2024.10.18 10:00 | buy | 505 | 0.40 | 1.80210 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.18 10:00 | sell | 506 | 0.40 | 1.80174 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.18 10:07 | close | 505 | 0.40 | 1.80229 | 0.00000 | 0.00000 | 5.50 | 1926.75 |
| 1012 | 2024.10.18 10:13 | close | 506 | 0.40 | 1.80154 | 0.00000 | 0.00000 | 5.80 | 1932.55 |
| 1013 | 2024.10.18 11:00 | buy | 507 | 0.10 | 1.80034 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.18 11:00 | sell | 508 | 0.10 | 1.79998 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.18 11:08 | close | 508 | 0.10 | 1.79978 | 0.00000 | 0.00000 | 1.45 | 1934.00 |
| 1016 | 2024.10.18 12:00 | close | 507 | 0.10 | 1.79877 | 0.00000 | 0.00000 | -11.37 | 1922.63 |
| 1017 | 2024.10.18 12:00 | buy | 509 | 0.20 | 1.79913 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.18 12:00 | sell | 510 | 0.20 | 1.79877 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.18 12:03 | close | 510 | 0.20 | 1.79858 | 0.00000 | 0.00000 | 2.75 | 1925.38 |
| 1020 | 2024.10.18 12:10 | close | 509 | 0.20 | 1.79932 | 0.00000 | 0.00000 | 2.76 | 1928.14 |
| 1021 | 2024.10.18 13:00 | buy | 511 | 0.10 | 1.79796 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.18 13:00 | sell | 512 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.18 13:01 | close | 511 | 0.10 | 1.79816 | 0.00000 | 0.00000 | 1.45 | 1929.59 |
| 1024 | 2024.10.18 14:00 | close | 512 | 0.10 | 1.79954 | 0.00000 | 0.00000 | -14.05 | 1915.54 |
| 1025 | 2024.10.18 14:00 | buy | 513 | 0.20 | 1.79954 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.18 14:00 | sell | 514 | 0.20 | 1.79918 | 0.00000 | 0.00000 | ||
| 1027 | 2024.10.18 14:02 | close | 514 | 0.20 | 1.79899 | 0.00000 | 0.00000 | 2.75 | 1918.29 |
| 1028 | 2024.10.18 14:08 | close | 513 | 0.20 | 1.79973 | 0.00000 | 0.00000 | 2.76 | 1921.05 |
| 1029 | 2024.10.18 15:00 | buy | 515 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.18 15:00 | sell | 516 | 0.10 | 1.79849 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.18 15:12 | close | 515 | 0.10 | 1.79904 | 0.00000 | 0.00000 | 1.37 | 1922.42 |
| 1032 | 2024.10.18 16:00 | close | 516 | 0.10 | 1.80032 | 0.00000 | 0.00000 | -13.25 | 1909.17 |
| 1033 | 2024.10.18 16:00 | buy | 517 | 0.20 | 1.80032 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.18 16:00 | sell | 518 | 0.20 | 1.79996 | 0.00000 | 0.00000 | ||
| 1035 | 2024.10.18 16:03 | close | 517 | 0.20 | 1.80051 | 0.00000 | 0.00000 | 2.76 | 1911.93 |
| 1036 | 2024.10.18 17:00 | close | 518 | 0.20 | 1.80077 | 0.00000 | 0.00000 | -11.73 | 1900.20 |
| 1037 | 2024.10.18 17:00 | buy | 519 | 0.40 | 1.80077 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.18 17:00 | sell | 520 | 0.40 | 1.80041 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.18 17:03 | close | 519 | 0.40 | 1.80097 | 0.00000 | 0.00000 | 5.79 | 1905.99 |
| 1040 | 2024.10.18 17:18 | close | 520 | 0.40 | 1.80022 | 0.00000 | 0.00000 | 5.51 | 1911.50 |
| 1041 | 2024.10.18 18:00 | buy | 521 | 0.10 | 1.79983 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.18 18:00 | sell | 522 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.18 18:03 | close | 521 | 0.10 | 1.80002 | 0.00000 | 0.00000 | 1.37 | 1912.87 |
| 1044 | 2024.10.18 18:41 | close | 522 | 0.10 | 1.79927 | 0.00000 | 0.00000 | 1.45 | 1914.32 |
| 1045 | 2024.10.18 19:00 | buy | 523 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.18 19:00 | sell | 524 | 0.10 | 1.79740 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.18 19:07 | close | 523 | 0.10 | 1.79796 | 0.00000 | 0.00000 | 1.45 | 1915.77 |
| 1048 | 2024.10.18 20:00 | close | 524 | 0.10 | 1.79977 | 0.00000 | 0.00000 | -17.17 | 1898.60 |
| 1049 | 2024.10.18 20:00 | buy | 525 | 0.20 | 1.79977 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.18 20:00 | sell | 526 | 0.20 | 1.79941 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.18 20:18 | close | 525 | 0.20 | 1.79996 | 0.00000 | 0.00000 | 2.76 | 1901.36 |
| 1052 | 2024.10.18 21:00 | close | 526 | 0.20 | 1.80066 | 0.00000 | 0.00000 | -18.11 | 1883.25 |
| 1053 | 2024.10.18 21:00 | buy | 527 | 0.40 | 1.80066 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.18 21:00 | sell | 528 | 0.40 | 1.80030 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.18 21:23 | close | 527 | 0.40 | 1.80085 | 0.00000 | 0.00000 | 5.51 | 1888.76 |
| 1056 | 2024.10.18 22:00 | close | 528 | 0.40 | 1.80168 | 0.00000 | 0.00000 | -39.98 | 1848.78 |
| 1057 | 2024.10.18 22:00 | buy | 529 | 0.80 | 1.80168 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.18 22:00 | sell | 530 | 0.80 | 1.80132 | 0.00000 | 0.00000 | ||
| 1059 | 2024.10.18 22:17 | close | 530 | 0.80 | 1.80113 | 0.00000 | 0.00000 | 11.01 | 1859.79 |
| 1060 | 2024.10.18 23:00 | close | 529 | 0.80 | 1.80066 | 0.00000 | 0.00000 | -59.11 | 1800.68 |
| 1061 | 2024.10.21 00:00 | buy | 531 | 0.10 | 1.80025 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.21 00:00 | sell | 532 | 0.10 | 1.79989 | 0.00000 | 0.00000 | ||
| 1063 | 2024.10.21 00:51 | close | 531 | 0.10 | 1.80044 | 0.00000 | 0.00000 | 1.38 | 1802.06 |
| 1064 | 2024.10.21 01:00 | close | 532 | 0.10 | 1.80087 | 0.00000 | 0.00000 | -7.10 | 1794.96 |
| 1065 | 2024.10.21 01:00 | buy | 533 | 0.20 | 1.80087 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.21 01:00 | sell | 534 | 0.20 | 1.80051 | 0.00000 | 0.00000 | ||
| 1067 | 2024.10.21 01:02 | close | 533 | 0.20 | 1.80106 | 0.00000 | 0.00000 | 2.76 | 1797.72 |
| 1068 | 2024.10.21 02:00 | close | 534 | 0.20 | 1.80147 | 0.00000 | 0.00000 | -13.90 | 1783.82 |
| 1069 | 2024.10.21 02:00 | buy | 535 | 0.40 | 1.80147 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.21 02:00 | sell | 536 | 0.40 | 1.80111 | 0.00000 | 0.00000 | ||
| 1071 | 2024.10.21 02:46 | close | 536 | 0.40 | 1.80092 | 0.00000 | 0.00000 | 5.51 | 1789.33 |
| 1072 | 2024.10.21 03:00 | close | 535 | 0.40 | 1.80098 | 0.00000 | 0.00000 | -14.20 | 1775.13 |
| 1073 | 2024.10.21 03:00 | buy | 537 | 0.80 | 1.80134 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.21 03:00 | sell | 538 | 0.80 | 1.80098 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.21 03:13 | close | 538 | 0.80 | 1.80079 | 0.00000 | 0.00000 | 11.01 | 1786.14 |
| 1076 | 2024.10.21 04:00 | close | 537 | 0.80 | 1.80068 | 0.00000 | 0.00000 | -38.25 | 1747.89 |
| 1077 | 2024.10.21 05:00 | buy | 539 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.21 05:00 | sell | 540 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.21 05:43 | close | 539 | 0.10 | 1.80159 | 0.00000 | 0.00000 | 1.38 | 1749.27 |
| 1080 | 2024.10.21 06:00 | close | 540 | 0.10 | 1.80191 | 0.00000 | 0.00000 | -6.30 | 1742.97 |
| 1081 | 2024.10.21 06:00 | buy | 541 | 0.20 | 1.80191 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.21 06:00 | sell | 542 | 0.20 | 1.80155 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.21 07:00 | close | 541 | 0.20 | 1.80150 | 0.00000 | 0.00000 | -5.94 | 1737.03 |
| 1084 | 2024.10.21 07:00 | close | 542 | 0.20 | 1.80186 | 0.00000 | 0.00000 | -4.49 | 1732.54 |
| 1085 | 2024.10.21 07:00 | buy | 543 | 0.40 | 1.80186 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.21 07:00 | sell | 544 | 0.40 | 1.80150 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.21 07:43 | close | 544 | 0.40 | 1.80131 | 0.00000 | 0.00000 | 5.51 | 1738.05 |
| 1088 | 2024.10.21 08:00 | close | 543 | 0.40 | 1.80067 | 0.00000 | 0.00000 | -34.48 | 1703.57 |
| 1089 | 2024.10.21 08:00 | buy | 545 | 0.80 | 1.80103 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.21 08:00 | sell | 546 | 0.80 | 1.80067 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.21 08:13 | close | 545 | 0.80 | 1.80122 | 0.00000 | 0.00000 | 11.01 | 1714.58 |
| 1092 | 2024.10.21 09:00 | close | 546 | 0.80 | 1.80134 | 0.00000 | 0.00000 | -38.82 | 1675.76 |
| 1093 | 2024.10.21 10:00 | buy | 547 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.21 10:00 | sell | 548 | 0.10 | 1.80038 | 0.00000 | 0.00000 | ||
| 1095 | 2024.10.21 10:02 | close | 548 | 0.10 | 1.80019 | 0.00000 | 0.00000 | 1.38 | 1677.14 |
| 1096 | 2024.10.21 11:00 | close | 547 | 0.10 | 1.79900 | 0.00000 | 0.00000 | -12.61 | 1664.53 |
| 1097 | 2024.10.21 11:00 | buy | 549 | 0.20 | 1.79936 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.21 11:00 | sell | 550 | 0.20 | 1.79900 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.21 11:28 | close | 550 | 0.20 | 1.79880 | 0.00000 | 0.00000 | 2.90 | 1667.43 |
| 1100 | 2024.10.21 12:00 | close | 549 | 0.20 | 1.79935 | 0.00000 | 0.00000 | -0.14 | 1667.29 |
| 1101 | 2024.10.21 12:00 | buy | 551 | 0.40 | 1.79971 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.21 12:00 | sell | 552 | 0.40 | 1.79935 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.21 12:12 | close | 552 | 0.40 | 1.79916 | 0.00000 | 0.00000 | 5.50 | 1672.79 |
| 1104 | 2024.10.21 12:31 | close | 551 | 0.40 | 1.79990 | 0.00000 | 0.00000 | 5.51 | 1678.30 |
| 1105 | 2024.10.21 13:00 | buy | 553 | 0.10 | 1.79958 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.21 13:00 | sell | 554 | 0.10 | 1.79922 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.21 13:08 | close | 554 | 0.10 | 1.79903 | 0.00000 | 0.00000 | 1.37 | 1679.67 |
| 1108 | 2024.10.21 13:26 | close | 553 | 0.10 | 1.79977 | 0.00000 | 0.00000 | 1.37 | 1681.04 |
| 1109 | 2024.10.21 14:00 | buy | 555 | 0.10 | 1.80023 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.21 14:00 | sell | 556 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.21 14:56 | close | 556 | 0.10 | 1.79968 | 0.00000 | 0.00000 | 1.37 | 1682.41 |
| 1112 | 2024.10.21 15:00 | close | 555 | 0.10 | 1.79877 | 0.00000 | 0.00000 | -10.57 | 1671.84 |
| 1113 | 2024.10.21 15:00 | buy | 557 | 0.20 | 1.79913 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.21 15:00 | sell | 558 | 0.20 | 1.79877 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.21 15:02 | close | 557 | 0.20 | 1.79932 | 0.00000 | 0.00000 | 2.76 | 1674.60 |
| 1116 | 2024.10.21 16:00 | close | 558 | 0.20 | 1.80077 | 0.00000 | 0.00000 | -28.97 | 1645.63 |
| 1117 | 2024.10.21 16:00 | buy | 559 | 0.40 | 1.80077 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.21 16:00 | sell | 560 | 0.40 | 1.80041 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.21 16:05 | close | 560 | 0.40 | 1.80022 | 0.00000 | 0.00000 | 5.51 | 1651.14 |
| 1120 | 2024.10.21 16:15 | close | 559 | 0.40 | 1.80097 | 0.00000 | 0.00000 | 5.79 | 1656.93 |
| 1121 | 2024.10.21 17:00 | buy | 561 | 0.10 | 1.80049 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.21 17:00 | sell | 562 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
| 1123 | 2024.10.21 17:13 | close | 562 | 0.10 | 1.79994 | 0.00000 | 0.00000 | 1.38 | 1658.31 |
| 1124 | 2024.10.21 18:00 | close | 561 | 0.10 | 1.79823 | 0.00000 | 0.00000 | -16.37 | 1641.94 |
| 1125 | 2024.10.21 18:00 | buy | 563 | 0.20 | 1.79859 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.21 18:00 | sell | 564 | 0.20 | 1.79823 | 0.00000 | 0.00000 | ||
| 1127 | 2024.10.21 18:03 | close | 564 | 0.20 | 1.79804 | 0.00000 | 0.00000 | 2.76 | 1644.70 |
| 1128 | 2024.10.21 19:00 | close | 563 | 0.20 | 1.79706 | 0.00000 | 0.00000 | -22.17 | 1622.53 |
| 1129 | 2024.10.21 19:00 | buy | 565 | 0.40 | 1.79742 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.21 19:00 | sell | 566 | 0.40 | 1.79706 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.21 19:03 | close | 565 | 0.40 | 1.79762 | 0.00000 | 0.00000 | 5.80 | 1628.33 |
| 1132 | 2024.10.21 20:00 | close | 566 | 0.40 | 1.79802 | 0.00000 | 0.00000 | -27.81 | 1600.52 |
| 1133 | 2024.10.21 20:00 | buy | 567 | 0.80 | 1.79802 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.21 20:00 | sell | 568 | 0.80 | 1.79766 | 0.00000 | 0.00000 | ||
| 1135 | 2024.10.21 20:15 | close | 568 | 0.80 | 1.79747 | 0.00000 | 0.00000 | 11.01 | 1611.53 |
| 1136 | 2024.10.21 21:00 | close | 567 | 0.80 | 1.79662 | 0.00000 | 0.00000 | -81.14 | 1530.39 |
| 1137 | 2024.10.21 22:00 | buy | 569 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.21 22:00 | sell | 570 | 0.10 | 1.79621 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.21 22:55 | close | 570 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 1.37 | 1531.76 |
| 1140 | 2024.10.21 23:00 | close | 569 | 0.10 | 1.79620 | 0.00000 | 0.00000 | -2.68 | 1529.08 |
| 1141 | 2024.10.21 23:00 | buy | 571 | 0.20 | 1.79656 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.21 23:00 | sell | 572 | 0.20 | 1.79620 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.21 23:22 | close | 572 | 0.20 | 1.79601 | 0.00000 | 0.00000 | 2.75 | 1531.83 |
| 1144 | 2024.10.22 00:00 | close | 571 | 0.20 | 1.79385 | 0.00000 | 0.00000 | -39.27 | 1492.56 |
| 1145 | 2024.10.22 00:00 | buy | 573 | 0.40 | 1.79421 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.22 00:00 | sell | 574 | 0.40 | 1.79385 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.22 00:05 | close | 573 | 0.40 | 1.79474 | 0.00000 | 0.00000 | 15.35 | 1507.91 |
| 1148 | 2024.10.22 01:00 | close | 574 | 0.40 | 1.79594 | 0.00000 | 0.00000 | -60.56 | 1447.35 |
| 1149 | 2024.10.22 01:00 | buy | 575 | 0.80 | 1.79594 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.22 01:00 | sell | 576 | 0.80 | 1.79558 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.22 02:00 | close | 575 | 0.80 | 1.79593 | 0.00000 | 0.00000 | -0.57 | 1446.78 |
| 1152 | 2024.10.22 02:00 | close | 576 | 0.80 | 1.79629 | 0.00000 | 0.00000 | -41.14 | 1405.64 |
| 1153 | 2024.10.22 03:00 | buy | 577 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.22 03:00 | sell | 578 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.22 03:15 | close | 577 | 0.10 | 1.79635 | 0.00000 | 0.00000 | 1.45 | 1407.09 |
| 1156 | 2024.10.22 04:00 | close | 578 | 0.10 | 1.79603 | 0.00000 | 0.00000 | -1.74 | 1405.35 |
| 1157 | 2024.10.22 04:00 | buy | 579 | 0.20 | 1.79603 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.22 04:00 | sell | 580 | 0.20 | 1.79567 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.22 04:12 | close | 579 | 0.20 | 1.79623 | 0.00000 | 0.00000 | 2.90 | 1408.25 |
| 1160 | 2024.10.22 05:00 | close | 580 | 0.20 | 1.79687 | 0.00000 | 0.00000 | -17.39 | 1390.86 |
| 1161 | 2024.10.22 05:00 | buy | 581 | 0.40 | 1.79687 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.22 05:00 | sell | 582 | 0.40 | 1.79651 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.22 06:00 | close | 581 | 0.40 | 1.79647 | 0.00000 | 0.00000 | -11.59 | 1379.27 |
| 1164 | 2024.10.22 06:00 | close | 582 | 0.40 | 1.79683 | 0.00000 | 0.00000 | -9.27 | 1370.00 |
| 1165 | 2024.10.22 06:00 | buy | 583 | 0.80 | 1.79683 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.22 06:00 | sell | 584 | 0.80 | 1.79647 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.22 06:52 | close | 583 | 0.80 | 1.79702 | 0.00000 | 0.00000 | 11.02 | 1381.02 |
| 1168 | 2024.10.22 07:00 | close | 584 | 0.80 | 1.79726 | 0.00000 | 0.00000 | -45.78 | 1335.24 |
| 1169 | 2024.10.22 08:00 | buy | 585 | 0.10 | 1.79787 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.22 08:00 | sell | 586 | 0.10 | 1.79751 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.22 08:40 | close | 585 | 0.10 | 1.79806 | 0.00000 | 0.00000 | 1.37 | 1336.61 |
| 1172 | 2024.10.22 09:00 | close | 586 | 0.10 | 1.79772 | 0.00000 | 0.00000 | -1.52 | 1335.09 |
| 1173 | 2024.10.22 09:00 | buy | 587 | 0.20 | 1.79772 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.22 09:00 | sell | 588 | 0.20 | 1.79736 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.22 09:12 | close | 587 | 0.20 | 1.79792 | 0.00000 | 0.00000 | 2.90 | 1337.99 |
| 1176 | 2024.10.22 10:00 | close | 588 | 0.20 | 1.79887 | 0.00000 | 0.00000 | -21.88 | 1316.11 |
| 1177 | 2024.10.22 10:00 | buy | 589 | 0.40 | 1.79887 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.22 10:00 | sell | 590 | 0.40 | 1.79851 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.22 10:03 | close | 590 | 0.40 | 1.79832 | 0.00000 | 0.00000 | 5.51 | 1321.62 |
| 1180 | 2024.10.22 10:45 | close | 589 | 0.40 | 1.79906 | 0.00000 | 0.00000 | 5.51 | 1327.13 |
| 1181 | 2024.10.22 11:00 | buy | 591 | 0.10 | 1.79902 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.22 11:00 | sell | 592 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.22 11:08 | close | 592 | 0.10 | 1.79846 | 0.00000 | 0.00000 | 1.45 | 1328.58 |
| 1184 | 2024.10.22 12:00 | close | 591 | 0.10 | 1.79672 | 0.00000 | 0.00000 | -16.66 | 1311.92 |
| 1185 | 2024.10.22 12:00 | buy | 593 | 0.20 | 1.79708 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.22 12:00 | sell | 594 | 0.20 | 1.79672 | 0.00000 | 0.00000 | ||
| 1187 | 2024.10.22 12:02 | close | 594 | 0.20 | 1.79653 | 0.00000 | 0.00000 | 2.75 | 1314.67 |
| 1188 | 2024.10.22 13:00 | close | 593 | 0.20 | 1.79432 | 0.00000 | 0.00000 | -39.99 | 1274.68 |
| 1189 | 2024.10.22 13:00 | buy | 595 | 0.40 | 1.79468 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.22 13:00 | sell | 596 | 0.40 | 1.79432 | 0.00000 | 0.00000 | ||
| 1191 | 2024.10.22 13:00 | close | 596 | 0.40 | 1.79412 | 0.00000 | 0.00000 | 5.80 | 1280.48 |
| 1192 | 2024.10.22 13:07 | close | 595 | 0.40 | 1.79487 | 0.00000 | 0.00000 | 5.50 | 1285.98 |
| 1193 | 2024.10.22 14:00 | buy | 597 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.22 14:00 | sell | 598 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 1195 | 2024.10.22 14:03 | close | 598 | 0.10 | 1.79458 | 0.00000 | 0.00000 | 1.37 | 1287.35 |
| 1196 | 2024.10.22 15:00 | close | 597 | 0.10 | 1.79498 | 0.00000 | 0.00000 | -1.09 | 1286.26 |
| 1197 | 2024.10.22 15:00 | buy | 599 | 0.20 | 1.79534 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.22 15:00 | sell | 600 | 0.20 | 1.79498 | 0.00000 | 0.00000 | ||
| 1199 | 2024.10.22 15:18 | close | 600 | 0.20 | 1.79479 | 0.00000 | 0.00000 | 2.76 | 1289.02 |
| 1200 | 2024.10.22 16:00 | close | 599 | 0.20 | 1.79138 | 0.00000 | 0.00000 | -57.37 | 1231.65 |
| 1201 | 2024.10.22 16:00 | buy | 601 | 0.40 | 1.79174 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.22 16:00 | sell | 602 | 0.40 | 1.79138 | 0.00000 | 0.00000 | ||
| 1203 | 2024.10.22 16:03 | close | 602 | 0.40 | 1.79119 | 0.00000 | 0.00000 | 5.51 | 1237.16 |
| 1204 | 2024.10.22 16:18 | close | 601 | 0.40 | 1.79193 | 0.00000 | 0.00000 | 5.51 | 1242.67 |
| 1205 | 2024.10.22 17:00 | buy | 603 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.22 17:00 | sell | 604 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
| 1207 | 2024.10.22 17:03 | close | 604 | 0.10 | 1.79131 | 0.00000 | 0.00000 | 1.45 | 1244.12 |
| 1208 | 2024.10.22 17:16 | close | 603 | 0.10 | 1.79206 | 0.00000 | 0.00000 | 1.38 | 1245.50 |
| 1209 | 2024.10.22 18:00 | buy | 605 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.22 18:00 | sell | 606 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 1211 | 2024.10.22 18:03 | close | 605 | 0.10 | 1.79359 | 0.00000 | 0.00000 | 1.37 | 1246.87 |
| 1212 | 2024.10.22 19:00 | close | 606 | 0.10 | 1.79372 | 0.00000 | 0.00000 | -4.93 | 1241.94 |
| 1213 | 2024.10.22 19:00 | buy | 607 | 0.20 | 1.79372 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.22 19:00 | sell | 608 | 0.20 | 1.79336 | 0.00000 | 0.00000 | ||
| 1215 | 2024.10.22 19:31 | close | 607 | 0.20 | 1.79392 | 0.00000 | 0.00000 | 2.90 | 1244.84 |
| 1216 | 2024.10.22 20:00 | close | 608 | 0.20 | 1.79448 | 0.00000 | 0.00000 | -16.22 | 1228.62 |
| 1217 | 2024.10.22 20:00 | buy | 609 | 0.40 | 1.79448 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.22 20:00 | sell | 610 | 0.40 | 1.79412 | 0.00000 | 0.00000 | ||
| 1219 | 2024.10.22 21:00 | close | 609 | 0.40 | 1.79398 | 0.00000 | 0.00000 | -14.49 | 1214.13 |
| 1220 | 2024.10.22 21:00 | close | 610 | 0.40 | 1.79434 | 0.00000 | 0.00000 | -6.38 | 1207.75 |
| 1221 | 2024.10.22 22:00 | buy | 611 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.22 22:00 | sell | 612 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.22 22:58 | close | 611 | 0.10 | 1.79417 | 0.00000 | 0.00000 | 1.37 | 1209.12 |
| 1224 | 2024.10.22 23:00 | close | 612 | 0.10 | 1.79454 | 0.00000 | 0.00000 | -6.67 | 1202.45 |
| 1225 | 2024.10.22 23:00 | buy | 613 | 0.20 | 1.79454 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.22 23:00 | sell | 614 | 0.20 | 1.79418 | 0.00000 | 0.00000 | ||
| 1227 | 2024.10.22 23:13 | close | 614 | 0.20 | 1.79399 | 0.00000 | 0.00000 | 2.76 | 1205.21 |
| 1228 | 2024.10.23 00:00 | close | 613 | 0.20 | 1.79215 | 0.00000 | 0.00000 | -34.63 | 1170.58 |
| 1229 | 2024.10.23 00:00 | buy | 615 | 0.40 | 1.79251 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.23 00:00 | sell | 616 | 0.40 | 1.79215 | 0.00000 | 0.00000 | ||
| 1231 | 2024.10.23 00:10 | close | 615 | 0.40 | 1.79273 | 0.00000 | 0.00000 | 6.37 | 1176.95 |
| 1232 | 2024.10.23 01:00 | close | 616 | 0.40 | 1.79368 | 0.00000 | 0.00000 | -44.33 | 1132.62 |
| 1233 | 2024.10.23 02:00 | buy | 617 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.23 02:00 | sell | 618 | 0.10 | 1.79375 | 0.00000 | 0.00000 | ||
| 1235 | 2024.10.23 03:00 | close | 617 | 0.10 | 1.79347 | 0.00000 | 0.00000 | -4.64 | 1127.98 |
| 1236 | 2024.10.23 03:00 | close | 618 | 0.10 | 1.79383 | 0.00000 | 0.00000 | -0.58 | 1127.40 |
| 1237 | 2024.10.23 03:00 | buy | 619 | 0.20 | 1.79383 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.23 03:00 | sell | 620 | 0.20 | 1.79347 | 0.00000 | 0.00000 | ||
| 1239 | 2024.10.23 03:53 | close | 619 | 0.20 | 1.79402 | 0.00000 | 0.00000 | 2.76 | 1130.16 |
| 1240 | 2024.10.23 04:00 | close | 620 | 0.20 | 1.79427 | 0.00000 | 0.00000 | -11.59 | 1118.57 |
| 1241 | 2024.10.23 04:00 | buy | 621 | 0.40 | 1.79427 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.23 04:00 | sell | 622 | 0.40 | 1.79391 | 0.00000 | 0.00000 | ||
| 1243 | 2024.10.23 05:00 | close | 621 | 0.40 | 1.79363 | 0.00000 | 0.00000 | -18.55 | 1100.02 |
| 1244 | 2024.10.23 05:00 | close | 622 | 0.40 | 1.79399 | 0.00000 | 0.00000 | -2.32 | 1097.70 |
| 1245 | 2024.10.23 06:00 | buy | 623 | 0.10 | 1.79492 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.23 06:00 | sell | 624 | 0.10 | 1.79456 | 0.00000 | 0.00000 | ||
| 1247 | 2024.10.23 06:38 | close | 624 | 0.10 | 1.79436 | 0.00000 | 0.00000 | 1.45 | 1099.15 |
| 1248 | 2024.10.23 07:00 | close | 623 | 0.10 | 1.79415 | 0.00000 | 0.00000 | -5.58 | 1093.57 |
| 1249 | 2024.10.23 07:00 | buy | 625 | 0.20 | 1.79451 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.23 07:00 | sell | 626 | 0.20 | 1.79415 | 0.00000 | 0.00000 | ||
| 1251 | 2024.10.23 07:46 | close | 625 | 0.20 | 1.79470 | 0.00000 | 0.00000 | 2.75 | 1096.32 |
| 1252 | 2024.10.23 08:00 | close | 626 | 0.20 | 1.79517 | 0.00000 | 0.00000 | -14.78 | 1081.54 |
| 1253 | 2024.10.23 08:00 | buy | 627 | 0.40 | 1.79517 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.23 08:00 | sell | 628 | 0.40 | 1.79481 | 0.00000 | 0.00000 | ||
| 1255 | 2024.10.23 08:15 | close | 627 | 0.40 | 1.79536 | 0.00000 | 0.00000 | 5.50 | 1087.04 |
| 1256 | 2024.10.23 09:00 | close | 628 | 0.40 | 1.79591 | 0.00000 | 0.00000 | -31.87 | 1055.17 |
| 1257 | 2024.10.23 10:00 | buy | 629 | 0.10 | 1.79309 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.23 10:00 | sell | 630 | 0.10 | 1.79273 | 0.00000 | 0.00000 | ||
| 1259 | 2024.10.23 10:07 | close | 630 | 0.10 | 1.79253 | 0.00000 | 0.00000 | 1.45 | 1056.62 |
| 1260 | 2024.10.23 11:00 | close | 629 | 0.10 | 1.79195 | 0.00000 | 0.00000 | -8.26 | 1048.36 |
| 1261 | 2024.10.23 11:00 | buy | 631 | 0.20 | 1.79231 | 0.00000 | 0.00000 | ||
| 1262 | 2024.10.23 11:00 | sell | 632 | 0.20 | 1.79195 | 0.00000 | 0.00000 | ||
| 1263 | 2024.10.23 11:22 | close | 631 | 0.20 | 1.79250 | 0.00000 | 0.00000 | 2.75 | 1051.11 |
| 1264 | 2024.10.23 12:00 | close | 632 | 0.20 | 1.79521 | 0.00000 | 0.00000 | -47.23 | 1003.88 |
| 1265 | 2024.10.23 12:00 | buy | 633 | 0.40 | 1.79521 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.23 12:00 | sell | 634 | 0.40 | 1.79485 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.23 12:48 | close | 634 | 0.40 | 1.79466 | 0.00000 | 0.00000 | 5.50 | 1009.38 |
| 1268 | 2024.10.23 13:00 | close | 633 | 0.40 | 1.79387 | 0.00000 | 0.00000 | -38.83 | 970.55 |
| 1269 | 2024.10.23 14:00 | buy | 635 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.23 14:00 | sell | 636 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.23 14:03 | close | 636 | 0.10 | 1.79415 | 0.00000 | 0.00000 | 1.38 | 971.93 |
| 1272 | 2024.10.23 15:00 | close | 635 | 0.10 | 1.79178 | 0.00000 | 0.00000 | -21.15 | 950.78 |
| 1273 | 2024.10.23 15:00 | buy | 637 | 0.20 | 1.79214 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.23 15:00 | sell | 638 | 0.20 | 1.79178 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.23 15:03 | close | 638 | 0.20 | 1.79158 | 0.00000 | 0.00000 | 2.90 | 953.68 |
| 1276 | 2024.10.23 15:19 | close | 637 | 0.20 | 1.79233 | 0.00000 | 0.00000 | 2.75 | 956.43 |
| 1277 | 2024.10.23 16:00 | buy | 639 | 0.10 | 1.79355 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.23 16:00 | sell | 640 | 0.10 | 1.79319 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.23 16:08 | close | 640 | 0.10 | 1.79300 | 0.00000 | 0.00000 | 1.38 | 957.81 |
| 1280 | 2024.10.23 16:48 | close | 639 | 0.10 | 1.79375 | 0.00000 | 0.00000 | 1.45 | 959.26 |
| 1281 | 2024.10.23 17:00 | buy | 641 | 0.10 | 1.79255 | 0.00000 | 0.00000 | ||
| 1282 | 2024.10.23 17:00 | sell | 642 | 0.10 | 1.79219 | 0.00000 | 0.00000 | ||
| 1283 | 2024.10.23 17:06 | close | 641 | 0.10 | 1.79274 | 0.00000 | 0.00000 | 1.38 | 960.64 |
| 1284 | 2024.10.23 18:00 | close | 642 | 0.10 | 1.79285 | 0.00000 | 0.00000 | -4.78 | 955.86 |
| 1285 | 2024.10.23 18:00 | buy | 643 | 0.20 | 1.79285 | 0.00000 | 0.00000 | ||
| 1286 | 2024.10.23 18:00 | sell | 644 | 0.20 | 1.79249 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.23 18:13 | close | 643 | 0.20 | 1.79304 | 0.00000 | 0.00000 | 2.76 | 958.62 |
| 1288 | 2024.10.23 18:31 | close | 644 | 0.20 | 1.79229 | 0.00000 | 0.00000 | 2.89 | 961.51 |
| 1289 | 2024.10.23 19:00 | buy | 645 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.23 19:00 | sell | 646 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
| 1291 | 2024.10.23 19:08 | close | 646 | 0.10 | 1.79080 | 0.00000 | 0.00000 | 1.44 | 962.95 |
| 1292 | 2024.10.23 20:00 | close | 645 | 0.10 | 1.78920 | 0.00000 | 0.00000 | -15.65 | 947.30 |
| 1293 | 2024.10.23 20:00 | buy | 647 | 0.20 | 1.78956 | 0.00000 | 0.00000 | ||
| 1294 | 2024.10.23 20:00 | sell | 648 | 0.20 | 1.78920 | 0.00000 | 0.00000 | ||
| 1295 | 2024.10.23 20:08 | close | 648 | 0.20 | 1.78900 | 0.00000 | 0.00000 | 2.89 | 950.19 |
| 1296 | 2024.10.23 21:00 | close | 647 | 0.20 | 1.78703 | 0.00000 | 0.00000 | -36.66 | 913.53 |
| 1297 | 2024.10.23 21:00 | buy | 649 | 0.40 | 1.78739 | 0.00000 | 0.00000 | ||
| 1298 | 2024.10.23 21:00 | sell | 650 | 0.40 | 1.78703 | 0.00000 | 0.00000 | ||
| 1299 | 2024.10.23 21:07 | close | 649 | 0.40 | 1.78758 | 0.00000 | 0.00000 | 5.51 | 919.04 |
| 1300 | 2024.10.23 22:00 | close | 650 | 0.40 | 1.78864 | 0.00000 | 0.00000 | -46.65 | 872.39 |
| 1301 | 2024.10.23 23:00 | buy | 651 | 0.10 | 1.78954 | 0.00000 | 0.00000 | ||
| 1302 | 2024.10.23 23:00 | sell | 652 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
| 1303 | 2024.10.23 23:33 | close | 652 | 0.10 | 1.78899 | 0.00000 | 0.00000 | 1.37 | 873.76 |
| 1304 | 2024.10.24 00:00 | close | 651 | 0.10 | 1.78642 | 0.00000 | 0.00000 | -22.60 | 851.16 |
| 1305 | 2024.10.24 00:00 | buy | 653 | 0.20 | 1.78678 | 0.00000 | 0.00000 | ||
| 1306 | 2024.10.24 00:00 | sell | 654 | 0.20 | 1.78642 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.24 00:11 | close | 653 | 0.20 | 1.78697 | 0.00000 | 0.00000 | 2.75 | 853.91 |
| 1308 | 2024.10.24 01:00 | close | 654 | 0.20 | 1.78708 | 0.00000 | 0.00000 | -9.56 | 844.35 |
| 1309 | 2024.10.24 01:00 | buy | 655 | 0.40 | 1.78708 | 0.00000 | 0.00000 | ||
| 1310 | 2024.10.24 01:00 | sell | 656 | 0.40 | 1.78672 | 0.00000 | 0.00000 | ||
| 1311 | 2024.10.24 02:00 | close | 655 | 0.40 | 1.78668 | 0.00000 | 0.00000 | -11.59 | 832.76 |
| 1312 | 2024.10.24 02:00 | close | 656 | 0.40 | 1.78704 | 0.00000 | 0.00000 | -9.27 | 823.49 |
| 1313 | 2024.10.24 03:00 | buy | 657 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
| 1314 | 2024.10.24 03:00 | sell | 658 | 0.10 | 1.78685 | 0.00000 | 0.00000 | ||
| 1315 | 2024.10.24 03:15 | close | 658 | 0.10 | 1.78666 | 0.00000 | 0.00000 | 1.37 | 824.86 |
| 1316 | 2024.10.24 04:00 | close | 657 | 0.10 | 1.78655 | 0.00000 | 0.00000 | -4.78 | 820.08 |
| 1317 | 2024.10.24 04:00 | buy | 659 | 0.20 | 1.78691 | 0.00000 | 0.00000 | ||
| 1318 | 2024.10.24 04:00 | sell | 660 | 0.20 | 1.78655 | 0.00000 | 0.00000 | ||
| 1319 | 2024.10.24 04:08 | close | 660 | 0.20 | 1.78636 | 0.00000 | 0.00000 | 2.75 | 822.83 |
| 1320 | 2024.10.24 05:00 | close | 659 | 0.20 | 1.78667 | 0.00000 | 0.00000 | -3.48 | 819.35 |
| 1321 | 2024.10.24 05:00 | buy | 661 | 0.40 | 1.78703 | 0.00000 | 0.00000 | ||
| 1322 | 2024.10.24 05:00 | sell | 662 | 0.40 | 1.78667 | 0.00000 | 0.00000 | ||
| 1323 | 2024.10.24 06:00 | close | 661 | 0.40 | 1.78654 | 0.00000 | 0.00000 | -14.20 | 805.15 |
| 1324 | 2024.10.24 06:00 | close | 662 | 0.40 | 1.78690 | 0.00000 | 0.00000 | -6.67 | 798.48 |
| 1325 | 2024.10.24 07:00 | buy | 663 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
| 1326 | 2024.10.24 07:00 | sell | 664 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 1327 | 2024.10.24 08:00 | close | 663 | 0.10 | 1.78699 | 0.00000 | 0.00000 | -0.44 | 798.04 |
| 1328 | 2024.10.24 08:00 | close | 664 | 0.10 | 1.78735 | 0.00000 | 0.00000 | -4.78 | 793.26 |
| 1329 | 2024.10.24 08:00 | buy | 665 | 0.20 | 1.78735 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.24 08:00 | sell | 666 | 0.20 | 1.78699 | 0.00000 | 0.00000 | ||
| 1331 | 2024.10.24 08:28 | close | 666 | 0.20 | 1.78680 | 0.00000 | 0.00000 | 2.75 | 796.01 |
| 1332 | 2024.10.24 09:00 | close | 665 | 0.20 | 1.78699 | 0.00000 | 0.00000 | -5.22 | 790.79 |
| 1333 | 2024.10.24 09:00 | buy | 667 | 0.40 | 1.78735 | 0.00000 | 0.00000 | ||
| 1334 | 2024.10.24 09:00 | sell | 668 | 0.40 | 1.78699 | 0.00000 | 0.00000 | ||
| 1335 | 2024.10.24 09:31 | close | 667 | 0.40 | 1.78756 | 0.00000 | 0.00000 | 6.09 | 796.88 |
| 1336 | 2024.10.24 10:00 | close | 668 | 0.40 | 1.78908 | 0.00000 | 0.00000 | -60.55 | 736.33 |
| 1337 | 2024.10.24 11:00 | buy | 669 | 0.10 | 1.79114 | 0.00000 | 0.00000 | ||
| 1338 | 2024.10.24 11:00 | sell | 670 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
| 1339 | 2024.10.24 11:01 | close | 669 | 0.10 | 1.79133 | 0.00000 | 0.00000 | 1.38 | 737.71 |
| 1340 | 2024.10.24 11:30 | close | 670 | 0.10 | 1.79059 | 0.00000 | 0.00000 | 1.38 | 739.09 |
| 1341 | 2024.10.24 12:00 | buy | 671 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.24 12:00 | sell | 672 | 0.10 | 1.79026 | 0.00000 | 0.00000 | ||
| 1343 | 2024.10.24 12:13 | close | 671 | 0.10 | 1.79081 | 0.00000 | 0.00000 | 1.37 | 740.46 |
| 1344 | 2024.10.24 13:00 | close | 672 | 0.10 | 1.79127 | 0.00000 | 0.00000 | -7.32 | 733.14 |
| 1345 | 2024.10.24 13:00 | buy | 673 | 0.20 | 1.79127 | 0.00000 | 0.00000 | ||
| 1346 | 2024.10.24 13:00 | sell | 674 | 0.20 | 1.79091 | 0.00000 | 0.00000 | ||
| 1347 | 2024.10.24 13:13 | close | 673 | 0.20 | 1.79146 | 0.00000 | 0.00000 | 2.76 | 735.90 |
| 1348 | 2024.10.24 14:00 | close | 674 | 0.20 | 1.79200 | 0.00000 | 0.00000 | -15.79 | 720.11 |
| 1349 | 2024.10.24 14:00 | buy | 675 | 0.40 | 1.79200 | 0.00000 | 0.00000 | ||
| 1350 | 2024.10.24 14:00 | sell | 676 | 0.40 | 1.79164 | 0.00000 | 0.00000 | ||
| 1351 | 2024.10.24 14:03 | close | 675 | 0.40 | 1.79219 | 0.00000 | 0.00000 | 5.50 | 725.61 |
| 1352 | 2024.10.24 15:00 | close | 676 | 0.40 | 1.79256 | 0.00000 | 0.00000 | -26.66 | 698.95 |
| 1353 | 2024.10.24 16:00 | buy | 677 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 1354 | 2024.10.24 16:00 | sell | 678 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
| 1355 | 2024.10.24 16:01 | close | 677 | 0.10 | 1.79392 | 0.00000 | 0.00000 | 1.45 | 700.40 |
| 1356 | 2024.10.24 17:00 | close | 678 | 0.10 | 1.79486 | 0.00000 | 0.00000 | -10.86 | 689.54 |
| 1357 | 2024.10.24 17:00 | buy | 679 | 0.20 | 1.79486 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.24 17:00 | sell | 680 | 0.20 | 1.79450 | 0.00000 | 0.00000 | ||
| 1359 | 2024.10.24 17:03 | close | 679 | 0.20 | 1.79505 | 0.00000 | 0.00000 | 2.75 | 692.29 |
| 1360 | 2024.10.24 18:00 | close | 680 | 0.20 | 1.79484 | 0.00000 | 0.00000 | -4.93 | 687.36 |
| 1361 | 2024.10.24 18:00 | buy | 681 | 0.40 | 1.79484 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.24 18:00 | sell | 682 | 0.40 | 1.79448 | 0.00000 | 0.00000 | ||
| 1363 | 2024.10.24 18:03 | close | 682 | 0.40 | 1.79429 | 0.00000 | 0.00000 | 5.50 | 692.86 |
| 1364 | 2024.10.24 18:52 | close | 681 | 0.40 | 1.79504 | 0.00000 | 0.00000 | 5.80 | 698.66 |
| 1365 | 2024.10.24 19:00 | buy | 683 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.24 19:00 | sell | 684 | 0.10 | 1.79608 | 0.00000 | 0.00000 | ||
| 1367 | 2024.10.24 19:13 | close | 684 | 0.10 | 1.79588 | 0.00000 | 0.00000 | 1.45 | 700.11 |
| 1368 | 2024.10.24 20:00 | close | 683 | 0.10 | 1.79621 | 0.00000 | 0.00000 | -1.67 | 698.44 |
| 1369 | 2024.10.24 20:00 | buy | 685 | 0.20 | 1.79657 | 0.00000 | 0.00000 | ||
| 1370 | 2024.10.24 20:00 | sell | 686 | 0.20 | 1.79621 | 0.00000 | 0.00000 | ||
| 1371 | 2024.10.24 20:15 | close | 685 | 0.20 | 1.79677 | 0.00000 | 0.00000 | 2.90 | 701.34 |
| 1372 | 2024.10.24 21:00 | close | 686 | 0.20 | 1.79684 | 0.00000 | 0.00000 | -9.13 | 692.21 |
| 1373 | 2024.10.24 21:00 | buy | 687 | 0.40 | 1.79684 | 0.00000 | 0.00000 | ||
| 1374 | 2024.10.24 21:00 | sell | 688 | 0.40 | 1.79648 | 0.00000 | 0.00000 | ||
| 1375 | 2024.10.24 21:56 | close | 687 | 0.40 | 1.79704 | 0.00000 | 0.00000 | 5.79 | 698.00 |
| 1376 | 2024.10.24 22:00 | close | 688 | 0.40 | 1.79743 | 0.00000 | 0.00000 | -27.53 | 670.47 |
| 1377 | 2024.10.24 23:00 | buy | 689 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.24 23:00 | sell | 690 | 0.10 | 1.79713 | 0.00000 | 0.00000 | ||
| 1379 | 2024.10.24 23:13 | close | 690 | 0.10 | 1.79693 | 0.00000 | 0.00000 | 1.45 | 671.92 |
| 1380 | 2024.10.25 00:25 | close | 689 | 0.10 | 1.79636 | 0.00000 | 0.00000 | -8.19 | 663.73 |
| 1381 | 2024.10.25 00:25 | buy | 691 | 0.20 | 1.79672 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.25 00:25 | sell | 692 | 0.20 | 1.79636 | 0.00000 | 0.00000 | ||
| 1383 | 2024.10.25 00:25 | close | 692 | 0.20 | 1.79614 | 0.00000 | 0.00000 | 3.19 | 666.92 |
| 1384 | 2024.10.25 01:00 | close | 691 | 0.20 | 1.79668 | 0.00000 | 0.00000 | -0.57 | 666.35 |
| 1385 | 2024.10.25 01:00 | buy | 693 | 0.40 | 1.79704 | 0.00000 | 0.00000 | ||
| 1386 | 2024.10.25 01:00 | sell | 694 | 0.40 | 1.79668 | 0.00000 | 0.00000 | ||
| 1387 | 2024.10.25 02:00 | close | 693 | 0.40 | 1.79694 | 0.00000 | 0.00000 | -2.90 | 663.45 |
| 1388 | 2024.10.25 02:00 | close | 694 | 0.40 | 1.79730 | 0.00000 | 0.00000 | -17.96 | 645.49 |
| 1389 | 2024.10.25 03:00 | buy | 695 | 0.10 | 1.79722 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.25 03:00 | sell | 696 | 0.10 | 1.79686 | 0.00000 | 0.00000 | ||
| 1391 | 2024.10.25 03:09 | close | 696 | 0.10 | 1.79666 | 0.00000 | 0.00000 | 1.45 | 646.94 |
| 1392 | 2024.10.25 04:00 | close | 695 | 0.10 | 1.79605 | 0.00000 | 0.00000 | -8.48 | 638.46 |
| 1393 | 2024.10.25 04:00 | buy | 697 | 0.20 | 1.79641 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.25 04:00 | sell | 698 | 0.20 | 1.79605 | 0.00000 | 0.00000 | ||
| 1395 | 2024.10.25 05:00 | close | 697 | 0.20 | 1.79604 | 0.00000 | 0.00000 | -5.36 | 633.10 |
| 1396 | 2024.10.25 05:00 | close | 698 | 0.20 | 1.79640 | 0.00000 | 0.00000 | -5.07 | 628.03 |
| 1397 | 2024.10.25 06:00 | buy | 699 | 0.10 | 1.79641 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.25 06:00 | sell | 700 | 0.10 | 1.79605 | 0.00000 | 0.00000 | ||
| 1399 | 2024.10.25 07:00 | close | 699 | 0.10 | 1.79576 | 0.00000 | 0.00000 | -4.71 | 623.32 |
| 1400 | 2024.10.25 07:00 | close | 700 | 0.10 | 1.79612 | 0.00000 | 0.00000 | -0.51 | 622.81 |
| 1401 | 2024.10.25 07:00 | buy | 701 | 0.20 | 1.79612 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.25 07:00 | sell | 702 | 0.20 | 1.79576 | 0.00000 | 0.00000 | ||
| 1403 | 2024.10.25 08:00 | close | 701 | 0.20 | 1.79593 | 0.00000 | 0.00000 | -2.75 | 620.06 |
| 1404 | 2024.10.25 08:00 | close | 702 | 0.20 | 1.79629 | 0.00000 | 0.00000 | -7.67 | 612.39 |
| 1405 | 2024.10.25 09:00 | buy | 703 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.25 09:00 | sell | 704 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
| 1407 | 2024.10.25 09:46 | close | 703 | 0.10 | 1.79620 | 0.00000 | 0.00000 | 1.38 | 613.77 |
| 1408 | 2024.10.25 09:57 | close | 704 | 0.10 | 1.79546 | 0.00000 | 0.00000 | 1.38 | 615.15 |
| 1409 | 2024.10.25 10:00 | buy | 705 | 0.10 | 1.79561 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.25 10:00 | sell | 706 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
| 1411 | 2024.10.25 10:03 | close | 706 | 0.10 | 1.79506 | 0.00000 | 0.00000 | 1.38 | 616.53 |
| 1412 | 2024.10.25 10:18 | close | 705 | 0.10 | 1.79580 | 0.00000 | 0.00000 | 1.37 | 617.90 |
| 1413 | 2024.10.25 11:00 | buy | 707 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.25 11:00 | sell | 708 | 0.10 | 1.79558 | 0.00000 | 0.00000 | ||
| 1415 | 2024.10.25 11:11 | close | 707 | 0.10 | 1.79613 | 0.00000 | 0.00000 | 1.37 | 619.27 |
| 1416 | 2024.10.25 12:00 | close | 708 | 0.10 | 1.79713 | 0.00000 | 0.00000 | -11.23 | 608.04 |
| 1417 | 2024.10.25 12:00 | buy | 709 | 0.20 | 1.79713 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.25 12:00 | sell | 710 | 0.20 | 1.79677 | 0.00000 | 0.00000 | ||
| 1419 | 2024.10.25 12:07 | close | 709 | 0.20 | 1.79732 | 0.00000 | 0.00000 | 2.75 | 610.79 |
| 1420 | 2024.10.25 13:00 | close | 710 | 0.20 | 1.79755 | 0.00000 | 0.00000 | -11.30 | 599.49 |
| 1421 | 2024.10.25 14:00 | buy | 711 | 0.10 | 1.79859 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.25 14:00 | sell | 712 | 0.10 | 1.79823 | 0.00000 | 0.00000 | ||
| 1423 | 2024.10.25 14:28 | close | 712 | 0.10 | 1.79804 | 0.00000 | 0.00000 | 1.37 | 600.86 |
| 1424 | 2024.10.25 15:00 | close | 711 | 0.10 | 1.79819 | 0.00000 | 0.00000 | -2.89 | 597.97 |
| 1425 | 2024.10.25 15:00 | buy | 713 | 0.20 | 1.79855 | 0.00000 | 0.00000 | ||
| 1426 | 2024.10.25 15:00 | sell | 714 | 0.20 | 1.79819 | 0.00000 | 0.00000 | ||
| 1427 | 2024.10.25 15:25 | close | 714 | 0.20 | 1.79800 | 0.00000 | 0.00000 | 2.75 | 600.72 |
| 1428 | 2024.10.25 15:40 | close | 713 | 0.20 | 1.79874 | 0.00000 | 0.00000 | 2.75 | 603.47 |
| 1429 | 2024.10.25 16:00 | buy | 715 | 0.10 | 1.79834 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.25 16:00 | sell | 716 | 0.10 | 1.79798 | 0.00000 | 0.00000 | ||
| 1431 | 2024.10.25 16:16 | close | 716 | 0.10 | 1.79778 | 0.00000 | 0.00000 | 1.45 | 604.92 |
| 1432 | 2024.10.25 16:22 | close | 715 | 0.10 | 1.79853 | 0.00000 | 0.00000 | 1.38 | 606.30 |
| 1433 | 2024.10.25 17:00 | buy | 717 | 0.10 | 1.80016 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.25 17:00 | sell | 718 | 0.10 | 1.79980 | 0.00000 | 0.00000 | ||
| 1435 | 2024.10.25 17:02 | close | 717 | 0.10 | 1.80036 | 0.00000 | 0.00000 | 1.45 | 607.75 |
| 1436 | 2024.10.25 18:00 | close | 718 | 0.10 | 1.80123 | 0.00000 | 0.00000 | -10.35 | 597.40 |
| 1437 | 2024.10.25 18:00 | buy | 719 | 0.20 | 1.80123 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.25 18:00 | sell | 720 | 0.20 | 1.80087 | 0.00000 | 0.00000 | ||
| 1439 | 2024.10.25 18:07 | close | 719 | 0.20 | 1.80142 | 0.00000 | 0.00000 | 2.75 | 600.15 |
| 1440 | 2024.10.25 19:00 | close | 720 | 0.20 | 1.80172 | 0.00000 | 0.00000 | -12.32 | 587.83 |
| 1441 | 2024.10.25 20:00 | buy | 721 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.25 20:00 | sell | 722 | 0.10 | 1.80108 | 0.00000 | 0.00000 | ||
| 1443 | 2024.10.25 20:52 | close | 721 | 0.10 | 1.80163 | 0.00000 | 0.00000 | 1.38 | 589.21 |
| 1444 | 2024.10.25 21:00 | close | 722 | 0.10 | 1.80157 | 0.00000 | 0.00000 | -3.55 | 585.66 |
| 1445 | 2024.10.25 21:00 | buy | 723 | 0.20 | 1.80157 | 0.00000 | 0.00000 | ||
| 1446 | 2024.10.25 21:00 | sell | 724 | 0.20 | 1.80121 | 0.00000 | 0.00000 | ||
| 1447 | 2024.10.25 21:08 | close | 724 | 0.20 | 1.80102 | 0.00000 | 0.00000 | 2.76 | 588.42 |
| 1448 | 2024.10.25 22:00 | close | 723 | 0.20 | 1.80050 | 0.00000 | 0.00000 | -15.50 | 572.92 |
| 1449 | 2024.10.25 23:00 | buy | 725 | 0.10 | 1.80110 | 0.00000 | 0.00000 | ||
| 1450 | 2024.10.25 23:00 | sell | 726 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 1451 | 2024.10.28 00:00 | close | 725 | 0.10 | 1.80115 | 0.00000 | 0.00000 | 0.36 | 573.28 |
| 1452 | 2024.10.28 00:00 | close | 726 | 0.10 | 1.80151 | 0.00000 | 0.00000 | -5.58 | 567.70 |
| 1453 | 2024.10.28 00:00 | buy | 727 | 0.20 | 1.80151 | 0.00000 | 0.00000 | ||
| 1454 | 2024.10.28 00:00 | sell | 728 | 0.20 | 1.80115 | 0.00000 | 0.00000 | ||
| 1455 | 2024.10.28 00:00 | close | 728 | 0.20 | 1.80092 | 0.00000 | 0.00000 | 3.33 | 571.03 |
| 1456 | 2024.10.28 01:00 | close | 727 | 0.20 | 1.79983 | 0.00000 | 0.00000 | -24.34 | 546.69 |
| 1457 | 2024.10.28 02:00 | buy | 729 | 0.10 | 1.80100 | 0.00000 | 0.00000 | ||
| 1458 | 2024.10.28 02:00 | sell | 730 | 0.10 | 1.80064 | 0.00000 | 0.00000 | ||
| 1459 | 2024.10.28 03:00 | close | 729 | 0.10 | 1.80034 | 0.00000 | 0.00000 | -4.78 | 541.91 |
| 1460 | 2024.10.28 03:00 | close | 730 | 0.10 | 1.80070 | 0.00000 | 0.00000 | -0.43 | 541.48 |
| 1461 | 2024.10.28 03:00 | buy | 731 | 0.20 | 1.80070 | 0.00000 | 0.00000 | ||
| 1462 | 2024.10.28 03:00 | sell | 732 | 0.20 | 1.80034 | 0.00000 | 0.00000 | ||
| 1463 | 2024.10.28 03:58 | close | 732 | 0.20 | 1.80015 | 0.00000 | 0.00000 | 2.75 | 544.23 |
| 1464 | 2024.10.28 04:00 | close | 731 | 0.20 | 1.79981 | 0.00000 | 0.00000 | -12.90 | 531.33 |
| 1465 | 2024.10.28 05:00 | buy | 733 | 0.10 | 1.80038 | 0.00000 | 0.00000 | ||
| 1466 | 2024.10.28 05:00 | sell | 734 | 0.10 | 1.80002 | 0.00000 | 0.00000 | ||
| 1467 | 2024.10.28 05:11 | close | 734 | 0.10 | 1.79983 | 0.00000 | 0.00000 | 1.38 | 532.71 |
| 1468 | 2024.10.28 06:00 | close | 733 | 0.10 | 1.80000 | 0.00000 | 0.00000 | -2.75 | 529.96 |
| 1469 | 2024.10.28 06:00 | buy | 735 | 0.20 | 1.80036 | 0.00000 | 0.00000 | ||
| 1470 | 2024.10.28 06:00 | sell | 736 | 0.20 | 1.80000 | 0.00000 | 0.00000 | ||
| 1471 | 2024.10.28 06:58 | close | 736 | 0.20 | 1.79981 | 0.00000 | 0.00000 | 2.75 | 532.71 |
| 1472 | 2024.10.28 07:00 | close | 735 | 0.20 | 1.79939 | 0.00000 | 0.00000 | -14.05 | 518.66 |
| 1473 | 2024.10.28 08:00 | buy | 737 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
| 1474 | 2024.10.28 08:00 | sell | 738 | 0.10 | 1.79913 | 0.00000 | 0.00000 | ||
| 1475 | 2024.10.28 08:12 | close | 738 | 0.10 | 1.79893 | 0.00000 | 0.00000 | 1.45 | 520.11 |
| 1476 | 2024.10.28 09:00 | close | 737 | 0.10 | 1.79942 | 0.00000 | 0.00000 | -0.50 | 519.61 |
| 1477 | 2024.10.28 09:00 | buy | 739 | 0.20 | 1.79978 | 0.00000 | 0.00000 | ||
| 1478 | 2024.10.28 09:00 | sell | 740 | 0.20 | 1.79942 | 0.00000 | 0.00000 | ||
| 1479 | 2024.10.28 09:06 | close | 740 | 0.20 | 1.79923 | 0.00000 | 0.00000 | 2.76 | 522.37 |
| 1480 | 2024.10.28 10:00 | close | 739 | 0.20 | 1.79947 | 0.00000 | 0.00000 | -4.49 | 517.88 |
| 1481 | 2024.10.28 11:00 | buy | 741 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 1482 | 2024.10.28 11:00 | sell | 742 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
| 1483 | 2024.10.28 11:37 | close | 742 | 0.10 | 1.80115 | 0.00000 | 0.00000 | 1.38 | 519.26 |
| 1484 | 2024.10.28 11:57 | close | 741 | 0.10 | 1.80189 | 0.00000 | 0.00000 | 1.38 | 520.64 |
| 1485 | 2024.10.28 12:00 | buy | 743 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
| 1486 | 2024.10.28 12:00 | sell | 744 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
| 1487 | 2024.10.28 12:33 | close | 743 | 0.10 | 1.80236 | 0.00000 | 0.00000 | 1.38 | 522.02 |
| 1488 | 2024.10.28 13:00 | close | 744 | 0.10 | 1.80290 | 0.00000 | 0.00000 | -7.90 | 514.12 |
| 1489 | 2024.10.28 13:00 | buy | 745 | 0.20 | 1.80290 | 0.00000 | 0.00000 | ||
| 1490 | 2024.10.28 13:00 | sell | 746 | 0.20 | 1.80254 | 0.00000 | 0.00000 | ||
| 1491 | 2024.10.28 13:18 | close | 746 | 0.20 | 1.80235 | 0.00000 | 0.00000 | 2.75 | 516.87 |
| 1492 | 2024.10.28 13:52 | close | 745 | 0.20 | 1.80309 | 0.00000 | 0.00000 | 2.76 | 519.63 |
| 1493 | 2024.10.28 14:00 | buy | 747 | 0.10 | 1.80357 | 0.00000 | 0.00000 | ||
| 1494 | 2024.10.28 14:00 | sell | 748 | 0.10 | 1.80321 | 0.00000 | 0.00000 | ||
| 1495 | 2024.10.28 14:02 | close | 747 | 0.10 | 1.80376 | 0.00000 | 0.00000 | 1.38 | 521.01 |
| 1496 | 2024.10.28 14:13 | close | 748 | 0.10 | 1.80302 | 0.00000 | 0.00000 | 1.38 | 522.39 |
| 1497 | 2024.10.28 15:00 | buy | 749 | 0.10 | 1.80507 | 0.00000 | 0.00000 | ||
| 1498 | 2024.10.28 15:00 | sell | 750 | 0.10 | 1.80471 | 0.00000 | 0.00000 | ||
| 1499 | 2024.10.28 15:16 | close | 749 | 0.10 | 1.80526 | 0.00000 | 0.00000 | 1.37 | 523.76 |
| 1500 | 2024.10.28 15:53 | close | 750 | 0.10 | 1.80452 | 0.00000 | 0.00000 | 1.38 | 525.14 |
| 1501 | 2024.10.28 16:00 | buy | 751 | 0.10 | 1.80456 | 0.00000 | 0.00000 | ||
| 1502 | 2024.10.28 16:00 | sell | 752 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
| 1503 | 2024.10.28 16:18 | close | 752 | 0.10 | 1.80401 | 0.00000 | 0.00000 | 1.38 | 526.52 |
| 1504 | 2024.10.28 17:00 | close | 751 | 0.10 | 1.80330 | 0.00000 | 0.00000 | -9.13 | 517.39 |
| 1505 | 2024.10.28 17:00 | buy | 753 | 0.20 | 1.80366 | 0.00000 | 0.00000 | ||
| 1506 | 2024.10.28 17:00 | sell | 754 | 0.20 | 1.80330 | 0.00000 | 0.00000 | ||
| 1507 | 2024.10.28 17:25 | close | 753 | 0.20 | 1.80385 | 0.00000 | 0.00000 | 2.75 | 520.14 |
| 1508 | 2024.10.28 18:00 | close | 754 | 0.20 | 1.80551 | 0.00000 | 0.00000 | -32.02 | 488.12 |
| 1509 | 2024.10.28 19:00 | buy | 755 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
| 1510 | 2024.10.28 19:00 | sell | 756 | 0.10 | 1.80452 | 0.00000 | 0.00000 | ||
| 1511 | 2024.10.28 19:37 | close | 756 | 0.10 | 1.80432 | 0.00000 | 0.00000 | 1.44 | 489.56 |
| 1512 | 2024.10.28 20:00 | close | 755 | 0.10 | 1.80388 | 0.00000 | 0.00000 | -7.24 | 482.32 |
| 1513 | 2024.10.28 20:00 | buy | 757 | 0.20 | 1.80424 | 0.00000 | 0.00000 | ||
| 1514 | 2024.10.28 20:00 | sell | 758 | 0.20 | 1.80388 | 0.00000 | 0.00000 | ||
| 1515 | 2024.10.28 20:03 | close | 758 | 0.20 | 1.80368 | 0.00000 | 0.00000 | 2.90 | 485.22 |
| 1516 | 2024.10.28 21:00 | close | 757 | 0.20 | 1.80227 | 0.00000 | 0.00000 | -28.54 | 456.68 |
| 1517 | 2024.10.28 22:00 | buy | 759 | 0.10 | 1.80220 | 0.00000 | 0.00000 | ||
| 1518 | 2024.10.28 22:00 | sell | 760 | 0.10 | 1.80184 | 0.00000 | 0.00000 | ||
| 1519 | 2024.10.28 22:38 | close | 759 | 0.10 | 1.80240 | 0.00000 | 0.00000 | 1.44 | 458.12 |
| 1520 | 2024.10.28 23:00 | close | 760 | 0.10 | 1.80213 | 0.00000 | 0.00000 | -2.10 | 456.02 |
| 1521 | 2024.10.28 23:00 | buy | 761 | 0.20 | 1.80213 | 0.00000 | 0.00000 | ||
| 1522 | 2024.10.28 23:00 | sell | 762 | 0.20 | 1.80177 | 0.00000 | 0.00000 | ||
| 1523 | 2024.10.28 23:25 | close | 762 | 0.20 | 1.80158 | 0.00000 | 0.00000 | 2.75 | 458.77 |
| 1524 | 2024.10.29 00:00 | close | 761 | 0.20 | 1.79951 | 0.00000 | 0.00000 | -37.96 | 420.81 |
| 1525 | 2024.10.29 01:00 | buy | 763 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
| 1526 | 2024.10.29 01:00 | sell | 764 | 0.10 | 1.80106 | 0.00000 | 0.00000 | ||
| 1527 | 2024.10.29 01:02 | close | 763 | 0.10 | 1.80162 | 0.00000 | 0.00000 | 1.44 | 422.25 |
| 1528 | 2024.10.29 02:00 | close | 764 | 0.10 | 1.80154 | 0.00000 | 0.00000 | -3.48 | 418.77 |
| 1529 | 2024.10.29 02:00 | buy | 765 | 0.20 | 1.80154 | 0.00000 | 0.00000 | ||
| 1530 | 2024.10.29 02:00 | sell | 766 | 0.20 | 1.80118 | 0.00000 | 0.00000 | ||
| 1531 | 2024.10.29 02:58 | close | 765 | 0.20 | 1.80174 | 0.00000 | 0.00000 | 2.90 | 421.67 |
| 1532 | 2024.10.29 03:00 | close | 766 | 0.20 | 1.80210 | 0.00000 | 0.00000 | -13.33 | 408.34 |
| 1533 | 2024.10.29 04:00 | buy | 767 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
| 1534 | 2024.10.29 04:00 | sell | 768 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
| 1535 | 2024.10.29 05:00 | close | 767 | 0.10 | 1.80159 | 0.00000 | 0.00000 | -3.33 | 405.01 |
| 1536 | 2024.10.29 05:00 | close | 768 | 0.10 | 1.80195 | 0.00000 | 0.00000 | -1.88 | 403.13 |
| 1537 | 2024.10.29 05:00 | buy | 769 | 0.20 | 1.80195 | 0.00000 | 0.00000 | ||
| 1538 | 2024.10.29 05:00 | sell | 770 | 0.20 | 1.80159 | 0.00000 | 0.00000 | ||
| 1539 | 2024.10.29 06:00 | close | 769 | 0.20 | 1.80139 | 0.00000 | 0.00000 | -8.11 | 395.02 |
| 1540 | 2024.10.29 06:00 | close | 770 | 0.20 | 1.80175 | 0.00000 | 0.00000 | -2.32 | 392.70 |
| 1541 | 2024.10.29 07:00 | buy | 771 | 0.10 | 1.80131 | 0.00000 | 0.00000 | ||
| 1542 | 2024.10.29 07:00 | sell | 772 | 0.10 | 1.80095 | 0.00000 | 0.00000 | ||
| 1543 | 2024.10.29 08:00 | close | 771 | 0.10 | 1.80121 | 0.00000 | 0.00000 | -0.73 | 391.97 |
| 1544 | 2024.10.29 08:00 | close | 772 | 0.10 | 1.80157 | 0.00000 | 0.00000 | -4.49 | 387.48 |
| 1545 | 2024.10.29 08:00 | buy | 773 | 0.20 | 1.80157 | 0.00000 | 0.00000 | ||
| 1546 | 2024.10.29 08:00 | sell | 774 | 0.20 | 1.80121 | 0.00000 | 0.00000 | ||
| 1547 | 2024.10.29 09:00 | close | 773 | 0.20 | 1.80104 | 0.00000 | 0.00000 | -7.67 | 379.81 |
| 1548 | 2024.10.29 09:00 | close | 774 | 0.20 | 1.80140 | 0.00000 | 0.00000 | -2.75 | 377.06 |
| 1549 | 2024.10.29 10:00 | buy | 775 | 0.10 | 1.80165 | 0.00000 | 0.00000 | ||
| 1550 | 2024.10.29 10:00 | sell | 776 | 0.10 | 1.80129 | 0.00000 | 0.00000 | ||
| 1551 | 2024.10.29 10:11 | close | 776 | 0.10 | 1.80110 | 0.00000 | 0.00000 | 1.38 | 378.44 |
| 1552 | 2024.10.29 11:00 | close | 775 | 0.10 | 1.80114 | 0.00000 | 0.00000 | -3.69 | 374.75 |
| 1553 | 2024.10.29 11:00 | buy | 777 | 0.20 | 1.80150 | 0.00000 | 0.00000 | ||
| 1554 | 2024.10.29 11:00 | sell | 778 | 0.20 | 1.80114 | 0.00000 | 0.00000 | ||
| 1555 | 2024.10.29 11:02 | close | 777 | 0.20 | 1.80169 | 0.00000 | 0.00000 | 2.75 | 377.50 |
| 1556 | 2024.10.29 12:00 | close | 778 | 0.20 | 1.80239 | 0.00000 | 0.00000 | -18.11 | 359.39 |
| 1557 | 2024.10.29 13:00 | buy | 779 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
| 1558 | 2024.10.29 13:00 | sell | 780 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
| 1559 | 2024.10.29 13:18 | close | 779 | 0.10 | 1.80192 | 0.00000 | 0.00000 | 1.45 | 360.84 |
| 1560 | 2024.10.29 13:28 | close | 780 | 0.10 | 1.80117 | 0.00000 | 0.00000 | 1.37 | 362.21 |
| 1561 | 2024.10.29 14:00 | buy | 781 | 0.10 | 1.80286 | 0.00000 | 0.00000 | ||
| 1562 | 2024.10.29 14:00 | sell | 782 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
| 1563 | 2024.10.29 14:07 | close | 781 | 0.10 | 1.80305 | 0.00000 | 0.00000 | 1.37 | 363.58 |
| 1564 | 2024.10.29 14:17 | close | 782 | 0.10 | 1.80231 | 0.00000 | 0.00000 | 1.37 | 364.95 |
| 1565 | 2024.10.29 15:00 | buy | 783 | 0.10 | 1.80379 | 0.00000 | 0.00000 | ||
| 1566 | 2024.10.29 15:00 | sell | 784 | 0.10 | 1.80343 | 0.00000 | 0.00000 | ||
| 1567 | 2024.10.29 15:13 | close | 783 | 0.10 | 1.80399 | 0.00000 | 0.00000 | 1.45 | 366.40 |
| 1568 | 2024.10.29 15:48 | close | 784 | 0.10 | 1.80324 | 0.00000 | 0.00000 | 1.38 | 367.78 |
| 1569 | 2024.10.29 16:00 | buy | 785 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
| 1570 | 2024.10.29 16:00 | sell | 786 | 0.10 | 1.80395 | 0.00000 | 0.00000 | ||
| 1571 | 2024.10.29 16:17 | close | 786 | 0.10 | 1.80376 | 0.00000 | 0.00000 | 1.38 | 369.16 |
| 1572 | 2024.10.29 17:00 | close | 785 | 0.10 | 1.80324 | 0.00000 | 0.00000 | -7.75 | 361.41 |
| 1573 | 2024.10.29 17:00 | buy | 787 | 0.20 | 1.80360 | 0.00000 | 0.00000 | ||
| 1574 | 2024.10.29 17:00 | sell | 788 | 0.20 | 1.80324 | 0.00000 | 0.00000 | ||
| 1575 | 2024.10.29 17:01 | close | 787 | 0.20 | 1.80379 | 0.00000 | 0.00000 | 2.75 | 364.16 |
| 1576 | 2024.10.29 18:00 | close | 788 | 0.20 | 1.80659 | 0.00000 | 0.00000 | -48.53 | 315.63 |
| 1577 | 2024.10.29 19:00 | buy | 789 | 0.10 | 1.80886 | 0.00000 | 0.00000 | ||
| 1578 | 2024.10.29 19:00 | sell | 790 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
| 1579 | 2024.10.29 19:08 | close | 789 | 0.10 | 1.80905 | 0.00000 | 0.00000 | 1.38 | 317.01 |
| 1580 | 2024.10.29 20:00 | close | 790 | 0.10 | 1.80993 | 0.00000 | 0.00000 | -10.36 | 306.65 |
| 1581 | 2024.10.29 21:00 | buy | 791 | 0.10 | 1.80977 | 0.00000 | 0.00000 | ||
| 1582 | 2024.10.29 21:00 | sell | 792 | 0.10 | 1.80941 | 0.00000 | 0.00000 | ||
| 1583 | 2024.10.29 21:32 | close | 791 | 0.10 | 1.80996 | 0.00000 | 0.00000 | 1.37 | 308.02 |
| 1584 | 2024.10.29 22:00 | close | 792 | 0.10 | 1.81065 | 0.00000 | 0.00000 | -8.99 | 299.03 |
| 1585 | 2024.10.29 23:00 | buy | 793 | 0.10 | 1.81019 | 0.00000 | 0.00000 | ||
| 1586 | 2024.10.29 23:00 | sell | 794 | 0.10 | 1.80983 | 0.00000 | 0.00000 | ||
| 1587 | 2024.10.29 23:22 | close | 793 | 0.10 | 1.81038 | 0.00000 | 0.00000 | 1.37 | 300.40 |
| 1588 | 2024.10.30 00:00 | close | 794 | 0.10 | 1.80981 | 0.00000 | 0.00000 | 0.15 | 300.55 |
| 1589 | 2024.10.30 01:00 | buy | 795 | 0.10 | 1.80988 | 0.00000 | 0.00000 | ||
| 1590 | 2024.10.30 01:00 | sell | 796 | 0.10 | 1.80952 | 0.00000 | 0.00000 | ||
| 1591 | 2024.10.30 01:01 | close | 795 | 0.10 | 1.81007 | 0.00000 | 0.00000 | 1.38 | 301.93 |
| 1592 | 2024.10.30 02:00 | close | 796 | 0.10 | 1.81069 | 0.00000 | 0.00000 | -8.47 | 293.46 |
| 1593 | 2024.10.30 03:00 | buy | 797 | 0.10 | 1.81072 | 0.00000 | 0.00000 | ||
| 1594 | 2024.10.30 03:00 | sell | 798 | 0.10 | 1.81036 | 0.00000 | 0.00000 | ||
| 1595 | 2024.10.30 03:43 | close | 798 | 0.10 | 1.81017 | 0.00000 | 0.00000 | 1.37 | 294.83 |
| 1596 | 2024.10.30 04:00 | close | 797 | 0.10 | 1.81025 | 0.00000 | 0.00000 | -3.41 | 291.42 |
| 1597 | 2024.10.30 05:00 | buy | 799 | 0.10 | 1.81025 | 0.00000 | 0.00000 | ||
| 1598 | 2024.10.30 05:00 | sell | 800 | 0.10 | 1.80989 | 0.00000 | 0.00000 | ||
| 1599 | 2024.10.30 05:33 | close | 799 | 0.10 | 1.81044 | 0.00000 | 0.00000 | 1.38 | 292.80 |
| 1600 | 2024.10.30 06:00 | close | 800 | 0.10 | 1.81039 | 0.00000 | 0.00000 | -3.62 | 289.18 |
| 1601 | 2024.10.30 07:00 | buy | 801 | 0.10 | 1.80972 | 0.00000 | 0.00000 | ||
| 1602 | 2024.10.30 07:00 | sell | 802 | 0.10 | 1.80936 | 0.00000 | 0.00000 | ||
| 1603 | 2024.10.30 08:00 | close | 801 | 0.10 | 1.80922 | 0.00000 | 0.00000 | -3.62 | 285.56 |
| 1604 | 2024.10.30 08:00 | close | 802 | 0.10 | 1.80958 | 0.00000 | 0.00000 | -1.59 | 283.97 |
| 1605 | 2024.10.30 09:00 | buy | 803 | 0.10 | 1.80983 | 0.00000 | 0.00000 | ||
| 1606 | 2024.10.30 09:00 | sell | 804 | 0.10 | 1.80947 | 0.00000 | 0.00000 | ||
| 1607 | 2024.10.30 09:13 | close | 803 | 0.10 | 1.81002 | 0.00000 | 0.00000 | 1.38 | 285.35 |
| 1608 | 2024.10.30 10:00 | close | 804 | 0.10 | 1.81022 | 0.00000 | 0.00000 | -5.43 | 279.92 |
| 1609 | 2024.10.30 11:00 | buy | 805 | 0.10 | 1.81065 | 0.00000 | 0.00000 | ||
| 1610 | 2024.10.30 11:00 | sell | 806 | 0.10 | 1.81029 | 0.00000 | 0.00000 | ||
| 1611 | 2024.10.30 11:06 | close | 806 | 0.10 | 1.81010 | 0.00000 | 0.00000 | 1.38 | 281.30 |
| 1612 | 2024.10.30 11:08 | close | 805 | 0.10 | 1.81084 | 0.00000 | 0.00000 | 1.38 | 282.68 |
| 1613 | 2024.10.30 12:00 | buy | 807 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
| 1614 | 2024.10.30 12:00 | sell | 808 | 0.10 | 1.81004 | 0.00000 | 0.00000 | ||
| 1615 | 2024.10.30 12:02 | close | 807 | 0.10 | 1.81060 | 0.00000 | 0.00000 | 1.45 | 284.13 |
| 1616 | 2024.10.30 12:15 | close | 808 | 0.10 | 1.80985 | 0.00000 | 0.00000 | 1.38 | 285.51 |
| 1617 | 2024.10.30 13:00 | buy | 809 | 0.10 | 1.80912 | 0.00000 | 0.00000 | ||
| 1618 | 2024.10.30 13:00 | sell | 810 | 0.10 | 1.80876 | 0.00000 | 0.00000 | ||
| 1619 | 2024.10.30 13:08 | close | 810 | 0.10 | 1.80856 | 0.00000 | 0.00000 | 1.45 | 286.96 |
| 1620 | 2024.10.30 14:00 | close | 809 | 0.10 | 1.80612 | 0.00000 | 0.00000 | -21.74 | 265.22 |
| 1621 | 2024.10.30 15:00 | buy | 811 | 0.10 | 1.80654 | 0.00000 | 0.00000 | ||
| 1622 | 2024.10.30 15:00 | sell | 812 | 0.10 | 1.80618 | 0.00000 | 0.00000 | ||
| 1623 | 2024.10.30 15:11 | close | 812 | 0.10 | 1.80598 | 0.00000 | 0.00000 | 1.45 | 266.67 |
| 1624 | 2024.10.30 16:00 | close | 811 | 0.10 | 1.80413 | 0.00000 | 0.00000 | -17.46 | 249.21 |
| 1625 | 2024.10.30 17:00 | buy | 813 | 0.10 | 1.80844 | 0.00000 | 0.00000 | ||
| 1626 | 2024.10.30 17:00 | sell | 814 | 0.10 | 1.80808 | 0.00000 | 0.00000 | ||
| 1627 | 2024.10.30 17:01 | close | 813 | 0.10 | 1.80864 | 0.00000 | 0.00000 | 1.45 | 250.66 |
| 1628 | 2024.10.30 18:00 | close | 814 | 0.10 | 1.80973 | 0.00000 | 0.00000 | -11.95 | 238.71 |
| 1629 | 2024.10.30 19:00 | buy | 815 | 0.10 | 1.81021 | 0.00000 | 0.00000 | ||
| 1630 | 2024.10.30 19:00 | sell | 816 | 0.10 | 1.80985 | 0.00000 | 0.00000 | ||
| 1631 | 2024.10.30 19:00 | close | 816 | 0.10 | 1.80966 | 0.00000 | 0.00000 | 1.38 | 240.09 |
| 1632 | 2024.10.30 19:13 | close | 815 | 0.10 | 1.81040 | 0.00000 | 0.00000 | 1.38 | 241.47 |
| 1633 | 2024.10.30 20:00 | buy | 817 | 0.10 | 1.80902 | 0.00000 | 0.00000 | ||
| 1634 | 2024.10.30 20:00 | sell | 818 | 0.10 | 1.80866 | 0.00000 | 0.00000 | ||
| 1635 | 2024.10.30 20:03 | close | 818 | 0.10 | 1.80846 | 0.00000 | 0.00000 | 1.45 | 242.92 |
| 1636 | 2024.10.30 21:00 | close | 817 | 0.10 | 1.80392 | 0.00000 | 0.00000 | -36.94 | 205.98 |
| 1637 | 2024.10.30 22:00 | buy | 819 | 0.10 | 1.80475 | 0.00000 | 0.00000 | ||
| 1638 | 2024.10.30 22:00 | sell | 820 | 0.10 | 1.80439 | 0.00000 | 0.00000 | ||
| 1639 | 2024.10.30 22:02 | close | 820 | 0.10 | 1.80419 | 0.00000 | 0.00000 | 1.45 | 207.43 |
| 1640 | 2024.10.30 23:00 | close | 819 | 0.10 | 1.80263 | 0.00000 | 0.00000 | -15.36 | 192.07 |
| 1641 | 2024.10.31 00:00 | buy | 821 | 0.10 | 1.80247 | 0.00000 | 0.00000 | ||
| 1642 | 2024.10.31 00:00 | sell | 822 | 0.10 | 1.80211 | 0.00000 | 0.00000 | ||
| 1643 | 2024.10.31 00:08 | close | 822 | 0.10 | 1.80192 | 0.00000 | 0.00000 | 1.38 | 193.45 |
| 1644 | 2024.10.31 01:00 | close | 821 | 0.10 | 1.80150 | 0.00000 | 0.00000 | -7.02 | 186.43 |
| 1645 | 2024.10.31 02:00 | buy | 823 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
| 1646 | 2024.10.31 02:00 | sell | 824 | 0.10 | 1.80194 | 0.00000 | 0.00000 | ||
| 1647 | 2024.10.31 03:00 | close | 823 | 0.10 | 1.80200 | 0.00000 | 0.00000 | -2.17 | 184.26 |
| 1648 | 2024.10.31 03:00 | close | 824 | 0.10 | 1.80236 | 0.00000 | 0.00000 | -3.04 | 181.22 |
| 1649 | 2024.10.31 04:00 | buy | 825 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 1650 | 2024.10.31 04:00 | sell | 826 | 0.10 | 1.80157 | 0.00000 | 0.00000 | ||
| 1651 | 2024.10.31 04:10 | close | 825 | 0.10 | 1.80212 | 0.00000 | 0.00000 | 1.38 | 182.60 |
| 1652 | 2024.10.31 05:00 | close | 826 | 0.10 | 1.80141 | 0.00000 | 0.00000 | 1.16 | 183.76 |
| 1653 | 2024.10.31 06:00 | buy | 827 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
| 1654 | 2024.10.31 06:00 | sell | 828 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
| 1655 | 2024.10.31 06:33 | close | 827 | 0.10 | 1.80185 | 0.00000 | 0.00000 | 1.38 | 185.14 |
| 1656 | 2024.10.31 07:00 | close | 828 | 0.10 | 1.80235 | 0.00000 | 0.00000 | -7.61 | 177.53 |
| 1657 | 2024.10.31 08:00 | buy | 829 | 0.10 | 1.80261 | 0.00000 | 0.00000 | ||
| 1658 | 2024.10.31 08:00 | sell | 830 | 0.10 | 1.80225 | 0.00000 | 0.00000 | ||
| 1659 | 2024.10.31 09:00 | close | 829 | 0.10 | 1.80269 | 0.00000 | 0.00000 | 0.58 | 178.11 |
| 1660 | 2024.10.31 09:00 | close | 830 | 0.10 | 1.80305 | 0.00000 | 0.00000 | -5.80 | 172.31 |
| 1661 | 2024.10.31 10:00 | buy | 831 | 0.10 | 1.80534 | 0.00000 | 0.00000 | ||
| 1662 | 2024.10.31 10:00 | sell | 832 | 0.10 | 1.80498 | 0.00000 | 0.00000 | ||
| 1663 | 2024.10.31 10:03 | close | 832 | 0.10 | 1.80479 | 0.00000 | 0.00000 | 1.38 | 173.69 |
| 1664 | 2024.10.31 10:33 | close | 831 | 0.10 | 1.80553 | 0.00000 | 0.00000 | 1.38 | 175.07 |
| 1665 | 2024.10.31 11:00 | buy | 833 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
| 1666 | 2024.10.31 11:00 | sell | 834 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
| 1667 | 2024.10.31 11:07 | close | 834 | 0.10 | 1.80801 | 0.00000 | 0.00000 | 1.38 | 176.45 |
| 1668 | 2024.10.31 12:00 | close | 833 | 0.10 | 1.80647 | 0.00000 | 0.00000 | -15.14 | 161.31 |
| 1669 | 2024.10.31 13:00 | buy | 835 | 0.10 | 1.80691 | 0.00000 | 0.00000 | ||
| 1670 | 2024.10.31 13:13 | close | 835 | 0.10 | 1.80711 | 0.00000 | 0.00000 | 1.45 | 162.76 |
| 1671 | 2024.10.31 14:00 | buy | 836 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
| 1672 | 2024.10.31 14:00 | sell | 837 | 0.10 | 1.80751 | 0.00000 | 0.00000 | ||
| 1673 | 2024.10.31 14:03 | close | 836 | 0.10 | 1.80806 | 0.00000 | 0.00000 | 1.38 | 164.14 |
| 1674 | 2024.10.31 14:32 | close | 837 | 0.10 | 1.80732 | 0.00000 | 0.00000 | 1.38 | 165.52 |
| 1675 | 2024.10.31 15:00 | buy | 838 | 0.10 | 1.80579 | 0.00000 | 0.00000 | ||
| 1676 | 2024.10.31 15:00 | sell | 839 | 0.10 | 1.80543 | 0.00000 | 0.00000 | ||
| 1677 | 2024.10.31 15:03 | close | 839 | 0.10 | 1.80524 | 0.00000 | 0.00000 | 1.38 | 166.90 |
| 1678 | 2024.10.31 15:33 | close | 838 | 0.10 | 1.80599 | 0.00000 | 0.00000 | 1.45 | 168.35 |
| 1679 | 2024.10.31 16:00 | buy | 840 | 0.10 | 1.80468 | 0.00000 | 0.00000 | ||
| 1680 | 2024.10.31 16:00 | sell | 841 | 0.10 | 1.80432 | 0.00000 | 0.00000 | ||
| 1681 | 2024.10.31 16:02 | close | 840 | 0.10 | 1.80487 | 0.00000 | 0.00000 | 1.38 | 169.73 |
| 1682 | 2024.10.31 16:17 | close | 841 | 0.10 | 1.80412 | 0.00000 | 0.00000 | 1.45 | 171.18 |
| 1683 | 2024.10.31 17:00 | buy | 842 | 0.10 | 1.79867 | 0.00000 | 0.00000 | ||
| 1684 | 2024.10.31 17:00 | sell | 843 | 0.10 | 1.79831 | 0.00000 | 0.00000 | ||
| 1685 | 2024.10.31 17:00 | close | 843 | 0.10 | 1.79812 | 0.00000 | 0.00000 | 1.37 | 172.55 |
| 1686 | 2024.10.31 18:00 | close | 842 | 0.10 | 1.79274 | 0.00000 | 0.00000 | -42.95 | 129.60 |