Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ProfitMade=5; LossLimit=16; Lots=1; logging=false; logerrs=false; logtick=false;
Bars in test	1692	Ticks modelled	6608232	Modelling quality	48.61%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (26)
Total net profit	-9950.20	Gross profit	0.00	Gross loss	-9950.20
Profit factor	0.00	Expected payoff	-5.00
Absolute drawdown	0.00	Maximal drawdown	0.00 (0.00%)	Relative drawdown	0.00% (0.00)
Total trades	1992	Short positions (won %)	996 (0.00%)	Long positions (won %)	996 (0.00%)
		Profit trades (% of total)	0 (0.00%)	Loss trades (% of total)	1992 (100.00%)
Largest		profit trade	0.00	loss trade	-26.00
Average		profit trade	0.00	loss trade	-5.00
Maximum		consecutive wins (profit in money)	0 (0.00)	consecutive losses (loss in money)	1992 (-9950.20)
Maximal		consecutive profit (count of wins)	0.00 (0)	consecutive loss (count of losses)	-9950.20 (1992)
Average		consecutive wins	0	consecutive losses	1992

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	1.00	0.62643	0.62617	0.62658
2	2024.10.03 00:00	close	1	1.00	0.62617	0.62617	0.62658	-26.00	9974.00
3	2024.10.03 00:01	sell	2	1.00	0.62599	0.62625	0.62584
4	2024.10.03 00:01	close	2	1.00	0.62625	0.62625	0.62584	-26.00	9948.00
5	2024.10.03 00:01	buy	3	0.99	0.62607	0.62581	0.62622
6	2024.10.03 00:01	close	3	0.99	0.62581	0.62581	0.62622	-25.74	9922.26
7	2024.10.03 00:02	sell	4	0.99	0.62585	0.62611	0.62570
8	2024.10.03 00:02	close	4	0.99	0.62611	0.62611	0.62570	-25.74	9896.52
9	2024.10.03 00:02	buy	5	0.99	0.62614	0.62588	0.62629
10	2024.10.03 00:02	close	5	0.99	0.62588	0.62588	0.62629	-25.74	9870.78
11	2024.10.03 00:05	sell	6	0.99	0.62581	0.62607	0.62566
12	2024.10.03 00:05	close	6	0.99	0.62607	0.62607	0.62566	-25.74	9845.04
13	2024.10.03 00:05	buy	7	0.98	0.62610	0.62584	0.62625
14	2024.10.03 00:05	close	7	0.98	0.62584	0.62584	0.62625	-25.48	9819.56
15	2024.10.03 00:05	sell	8	0.98	0.62586	0.62612	0.62571
16	2024.10.03 00:05	close	8	0.98	0.62612	0.62612	0.62571	-25.48	9794.08
17	2024.10.03 00:05	buy	9	0.98	0.62615	0.62589	0.62630
18	2024.10.03 00:05	close	9	0.98	0.62589	0.62589	0.62630	-25.48	9768.60
19	2024.10.03 00:05	sell	10	0.98	0.62591	0.62617	0.62576
20	2024.10.03 00:05	close	10	0.98	0.62617	0.62617	0.62576	-25.48	9743.12
21	2024.10.03 00:05	buy	11	0.97	0.62620	0.62594	0.62635
22	2024.10.03 00:05	close	11	0.97	0.62594	0.62594	0.62635	-25.22	9717.90
23	2024.10.03 00:05	sell	12	0.97	0.62596	0.62622	0.62581
24	2024.10.03 00:05	close	12	0.97	0.62622	0.62622	0.62581	-25.22	9692.68
25	2024.10.03 00:05	buy	13	0.97	0.62625	0.62599	0.62640
26	2024.10.03 00:05	close	13	0.97	0.62599	0.62599	0.62640	-25.22	9667.46
27	2024.10.03 00:05	sell	14	0.97	0.62601	0.62627	0.62586
28	2024.10.03 00:05	close	14	0.97	0.62627	0.62627	0.62586	-25.22	9642.24
29	2024.10.03 00:05	buy	15	0.96	0.62626	0.62600	0.62641
30	2024.10.03 00:05	close	15	0.96	0.62600	0.62600	0.62641	-24.96	9617.28
31	2024.10.03 00:05	sell	16	0.96	0.62601	0.62627	0.62586
32	2024.10.03 00:05	close	16	0.96	0.62627	0.62627	0.62586	-24.96	9592.32
33	2024.10.03 00:05	buy	17	0.96	0.62625	0.62599	0.62640
34	2024.10.03 00:05	close	17	0.96	0.62599	0.62599	0.62640	-24.96	9567.36
35	2024.10.03 00:05	sell	18	0.96	0.62600	0.62626	0.62585
36	2024.10.03 00:05	close	18	0.96	0.62626	0.62626	0.62585	-24.96	9542.40
37	2024.10.03 00:05	buy	19	0.95	0.62624	0.62598	0.62639
38	2024.10.03 00:05	close	19	0.95	0.62598	0.62598	0.62639	-24.70	9517.70
39	2024.10.03 00:05	sell	20	0.95	0.62599	0.62625	0.62584
40	2024.10.03 00:05	close	20	0.95	0.62625	0.62625	0.62584	-24.70	9493.00
41	2024.10.03 00:05	buy	21	0.95	0.62623	0.62597	0.62638
42	2024.10.03 00:05	close	21	0.95	0.62597	0.62597	0.62638	-24.70	9468.30
43	2024.10.03 00:06	sell	22	0.95	0.62598	0.62624	0.62583
44	2024.10.03 00:06	close	22	0.95	0.62624	0.62624	0.62583	-24.70	9443.60
45	2024.10.03 00:06	buy	23	0.94	0.62623	0.62597	0.62638
46	2024.10.03 00:06	close	23	0.94	0.62597	0.62597	0.62638	-24.44	9419.16
47	2024.10.03 00:06	sell	24	0.94	0.62599	0.62625	0.62584
48	2024.10.03 00:06	close	24	0.94	0.62625	0.62625	0.62584	-24.44	9394.72
49	2024.10.03 00:06	buy	25	0.94	0.62627	0.62601	0.62642
50	2024.10.03 00:06	close	25	0.94	0.62601	0.62601	0.62642	-24.44	9370.28
51	2024.10.03 00:06	sell	26	0.94	0.62603	0.62629	0.62588
52	2024.10.03 00:06	close	26	0.94	0.62629	0.62629	0.62588	-24.44	9345.84
53	2024.10.03 00:06	buy	27	0.93	0.62631	0.62605	0.62646
54	2024.10.03 00:06	close	27	0.93	0.62605	0.62605	0.62646	-24.18	9321.66
55	2024.10.03 00:06	sell	28	0.93	0.62606	0.62632	0.62591
56	2024.10.03 00:06	close	28	0.93	0.62632	0.62632	0.62591	-24.18	9297.48
57	2024.10.03 00:06	buy	29	0.93	0.62634	0.62608	0.62649
58	2024.10.03 00:06	close	29	0.93	0.62608	0.62608	0.62649	-24.18	9273.30
59	2024.10.03 00:06	sell	30	0.93	0.62610	0.62636	0.62595
60	2024.10.03 00:06	close	30	0.93	0.62636	0.62636	0.62595	-24.18	9249.12
61	2024.10.03 00:06	buy	31	0.92	0.62638	0.62612	0.62653
62	2024.10.03 00:06	close	31	0.92	0.62612	0.62612	0.62653	-23.92	9225.20
63	2024.10.03 00:06	sell	32	0.92	0.62614	0.62640	0.62599
64	2024.10.03 00:06	close	32	0.92	0.62640	0.62640	0.62599	-23.92	9201.28
65	2024.10.03 00:06	buy	33	0.92	0.62639	0.62613	0.62654
66	2024.10.03 00:06	close	33	0.92	0.62613	0.62613	0.62654	-23.92	9177.36
67	2024.10.03 00:06	sell	34	0.92	0.62614	0.62640	0.62599
68	2024.10.03 00:06	close	34	0.92	0.62640	0.62640	0.62599	-23.92	9153.44
69	2024.10.03 00:06	buy	35	0.92	0.62638	0.62612	0.62653
70	2024.10.03 00:06	close	35	0.92	0.62612	0.62612	0.62653	-23.92	9129.52
71	2024.10.03 00:06	sell	36	0.91	0.62613	0.62639	0.62598
72	2024.10.03 00:06	close	36	0.91	0.62639	0.62639	0.62598	-23.66	9105.86
73	2024.10.03 00:06	buy	37	0.91	0.62637	0.62611	0.62652
74	2024.10.03 00:06	close	37	0.91	0.62611	0.62611	0.62652	-23.66	9082.20
75	2024.10.03 00:07	sell	38	0.91	0.62612	0.62638	0.62597
76	2024.10.03 00:07	close	38	0.91	0.62638	0.62638	0.62597	-23.66	9058.54
77	2024.10.03 00:07	buy	39	0.91	0.62636	0.62610	0.62651
78	2024.10.03 00:07	close	39	0.91	0.62610	0.62610	0.62651	-23.66	9034.88
79	2024.10.03 00:07	sell	40	0.90	0.62611	0.62637	0.62596
80	2024.10.03 00:07	close	40	0.90	0.62637	0.62637	0.62596	-23.40	9011.48
81	2024.10.03 00:07	buy	41	0.90	0.62636	0.62610	0.62651
82	2024.10.03 00:07	close	41	0.90	0.62610	0.62610	0.62651	-23.40	8988.08
83	2024.10.03 00:07	sell	42	0.90	0.62612	0.62638	0.62597
84	2024.10.03 00:07	close	42	0.90	0.62638	0.62638	0.62597	-23.40	8964.68
85	2024.10.03 00:07	buy	43	0.90	0.62640	0.62614	0.62655
86	2024.10.03 00:07	close	43	0.90	0.62614	0.62614	0.62655	-23.40	8941.28
87	2024.10.03 00:07	sell	44	0.89	0.62615	0.62641	0.62600
88	2024.10.03 00:07	close	44	0.89	0.62641	0.62641	0.62600	-23.14	8918.14
89	2024.10.03 00:07	buy	45	0.89	0.62643	0.62617	0.62658
90	2024.10.03 00:07	close	45	0.89	0.62617	0.62617	0.62658	-23.14	8895.00
91	2024.10.03 00:07	sell	46	0.89	0.62619	0.62645	0.62604
92	2024.10.03 00:07	close	46	0.89	0.62645	0.62645	0.62604	-23.14	8871.86
93	2024.10.03 00:07	buy	47	0.89	0.62647	0.62621	0.62662
94	2024.10.03 00:07	close	47	0.89	0.62621	0.62621	0.62662	-23.14	8848.72
95	2024.10.03 00:07	sell	48	0.88	0.62622	0.62648	0.62607
96	2024.10.03 00:07	close	48	0.88	0.62648	0.62648	0.62607	-22.88	8825.84
97	2024.10.03 00:07	buy	49	0.88	0.62650	0.62624	0.62665
98	2024.10.03 00:07	close	49	0.88	0.62624	0.62624	0.62665	-22.88	8802.96
99	2024.10.03 00:07	sell	50	0.88	0.62626	0.62652	0.62611
100	2024.10.03 00:07	close	50	0.88	0.62652	0.62652	0.62611	-22.88	8780.08
101	2024.10.03 00:07	buy	51	0.88	0.62651	0.62625	0.62666
102	2024.10.03 00:07	close	51	0.88	0.62625	0.62625	0.62666	-22.88	8757.20
103	2024.10.03 00:07	sell	52	0.88	0.62624	0.62650	0.62609
104	2024.10.03 00:07	close	52	0.88	0.62650	0.62650	0.62609	-22.88	8734.32
105	2024.10.03 00:07	buy	53	0.87	0.62649	0.62623	0.62664
106	2024.10.03 00:07	close	53	0.87	0.62623	0.62623	0.62664	-22.62	8711.70
107	2024.10.03 00:08	sell	54	0.87	0.62622	0.62648	0.62607
108	2024.10.03 00:08	close	54	0.87	0.62648	0.62648	0.62607	-22.62	8689.08
109	2024.10.03 00:08	buy	55	0.87	0.62647	0.62621	0.62662
110	2024.10.03 00:08	close	55	0.87	0.62621	0.62621	0.62662	-22.62	8666.46
111	2024.10.03 00:08	sell	56	0.87	0.62620	0.62646	0.62605
112	2024.10.03 00:08	close	56	0.87	0.62646	0.62646	0.62605	-22.62	8643.84
113	2024.10.03 00:08	buy	57	0.86	0.62645	0.62619	0.62660
114	2024.10.03 00:08	close	57	0.86	0.62619	0.62619	0.62660	-22.36	8621.48
115	2024.10.03 00:08	sell	58	0.86	0.62618	0.62644	0.62603
116	2024.10.03 00:08	close	58	0.86	0.62644	0.62644	0.62603	-22.36	8599.12
117	2024.10.03 00:08	buy	59	0.86	0.62645	0.62619	0.62660
118	2024.10.03 00:08	close	59	0.86	0.62619	0.62619	0.62660	-22.36	8576.76
119	2024.10.03 00:08	sell	60	0.86	0.62618	0.62644	0.62603
120	2024.10.03 00:08	close	60	0.86	0.62644	0.62644	0.62603	-22.36	8554.40
121	2024.10.03 00:08	buy	61	0.86	0.62646	0.62620	0.62661
122	2024.10.03 00:08	close	61	0.86	0.62620	0.62620	0.62661	-22.36	8532.04
123	2024.10.03 00:08	sell	62	0.85	0.62619	0.62645	0.62604
124	2024.10.03 00:08	close	62	0.85	0.62645	0.62645	0.62604	-22.10	8509.94
125	2024.10.03 00:08	buy	63	0.85	0.62647	0.62621	0.62662
126	2024.10.03 00:08	close	63	0.85	0.62621	0.62621	0.62662	-22.10	8487.84
127	2024.10.03 00:08	sell	64	0.85	0.62620	0.62646	0.62605
128	2024.10.03 00:08	close	64	0.85	0.62646	0.62646	0.62605	-22.10	8465.74
129	2024.10.03 00:08	buy	65	0.85	0.62648	0.62622	0.62663
130	2024.10.03 00:08	close	65	0.85	0.62622	0.62622	0.62663	-22.10	8443.64
131	2024.10.03 00:08	sell	66	0.84	0.62621	0.62647	0.62606
132	2024.10.03 00:08	close	66	0.84	0.62647	0.62647	0.62606	-21.84	8421.80
133	2024.10.03 00:08	buy	67	0.84	0.62648	0.62622	0.62663
134	2024.10.03 00:08	close	67	0.84	0.62622	0.62622	0.62663	-21.84	8399.96
135	2024.10.03 00:08	sell	68	0.84	0.62621	0.62647	0.62606
136	2024.10.03 00:08	close	68	0.84	0.62647	0.62647	0.62606	-21.84	8378.12
137	2024.10.03 00:08	buy	69	0.84	0.62645	0.62619	0.62660
138	2024.10.03 00:08	close	69	0.84	0.62619	0.62619	0.62660	-21.84	8356.28
139	2024.10.03 00:09	sell	70	0.84	0.62618	0.62644	0.62603
140	2024.10.03 00:09	close	70	0.84	0.62644	0.62644	0.62603	-21.84	8334.44
141	2024.10.03 00:09	buy	71	0.83	0.62643	0.62617	0.62658
142	2024.10.03 00:09	close	71	0.83	0.62617	0.62617	0.62658	-21.58	8312.86
143	2024.10.03 00:09	sell	72	0.83	0.62615	0.62641	0.62600
144	2024.10.03 00:09	close	72	0.83	0.62641	0.62641	0.62600	-21.58	8291.28
145	2024.10.03 00:09	buy	73	0.83	0.62640	0.62614	0.62655
146	2024.10.03 00:09	close	73	0.83	0.62614	0.62614	0.62655	-21.58	8269.70
147	2024.10.03 00:09	sell	74	0.83	0.62613	0.62639	0.62598
148	2024.10.03 00:09	close	74	0.83	0.62639	0.62639	0.62598	-21.58	8248.12
149	2024.10.03 00:09	buy	75	0.82	0.62637	0.62611	0.62652
150	2024.10.03 00:09	close	75	0.82	0.62611	0.62611	0.62652	-21.32	8226.80
151	2024.10.03 00:10	sell	76	0.82	0.62608	0.62634	0.62593
152	2024.10.03 00:10	close	76	0.82	0.62634	0.62634	0.62593	-21.32	8205.48
153	2024.10.03 00:10	buy	77	0.82	0.62635	0.62609	0.62650
154	2024.10.03 00:10	close	77	0.82	0.62609	0.62609	0.62650	-21.32	8184.16
155	2024.10.03 00:10	sell	78	0.82	0.62610	0.62636	0.62595
156	2024.10.03 00:10	close	78	0.82	0.62636	0.62636	0.62595	-21.32	8162.84
157	2024.10.03 00:10	buy	79	0.82	0.62637	0.62611	0.62652
158	2024.10.03 00:10	close	79	0.82	0.62611	0.62611	0.62652	-21.32	8141.52
159	2024.10.03 00:10	sell	80	0.81	0.62612	0.62638	0.62597
160	2024.10.03 00:10	close	80	0.81	0.62638	0.62638	0.62597	-21.06	8120.46
161	2024.10.03 00:10	buy	81	0.81	0.62639	0.62613	0.62654
162	2024.10.03 00:10	close	81	0.81	0.62613	0.62613	0.62654	-21.06	8099.40
163	2024.10.03 00:10	sell	82	0.81	0.62614	0.62640	0.62599
164	2024.10.03 00:10	close	82	0.81	0.62640	0.62640	0.62599	-21.06	8078.34
165	2024.10.03 00:10	buy	83	0.81	0.62641	0.62615	0.62656
166	2024.10.03 00:10	close	83	0.81	0.62615	0.62615	0.62656	-21.06	8057.28
167	2024.10.03 00:10	sell	84	0.81	0.62616	0.62642	0.62601
168	2024.10.03 00:10	close	84	0.81	0.62642	0.62642	0.62601	-21.06	8036.22
169	2024.10.03 00:10	buy	85	0.80	0.62641	0.62615	0.62656
170	2024.10.03 00:10	close	85	0.80	0.62615	0.62615	0.62656	-20.80	8015.42
171	2024.10.03 00:10	sell	86	0.80	0.62614	0.62640	0.62599
172	2024.10.03 00:10	close	86	0.80	0.62640	0.62640	0.62599	-20.80	7994.62
173	2024.10.03 00:10	buy	87	0.80	0.62639	0.62613	0.62654
174	2024.10.03 00:10	close	87	0.80	0.62613	0.62613	0.62654	-20.80	7973.82
175	2024.10.03 00:10	sell	88	0.80	0.62612	0.62638	0.62597
176	2024.10.03 00:10	close	88	0.80	0.62638	0.62638	0.62597	-20.80	7953.02
177	2024.10.03 00:10	buy	89	0.80	0.62639	0.62613	0.62654
178	2024.10.03 00:10	close	89	0.80	0.62613	0.62613	0.62654	-20.80	7932.22
179	2024.10.03 00:10	sell	90	0.79	0.62614	0.62640	0.62599
180	2024.10.03 00:10	close	90	0.79	0.62640	0.62640	0.62599	-20.54	7911.68
181	2024.10.03 00:10	buy	91	0.79	0.62641	0.62615	0.62656
182	2024.10.03 00:10	close	91	0.79	0.62615	0.62615	0.62656	-20.54	7891.14
183	2024.10.03 00:11	sell	92	0.79	0.62617	0.62643	0.62602
184	2024.10.03 00:11	close	92	0.79	0.62643	0.62643	0.62602	-20.54	7870.60
185	2024.10.03 00:11	buy	93	0.79	0.62644	0.62618	0.62659
186	2024.10.03 00:11	close	93	0.79	0.62618	0.62618	0.62659	-20.54	7850.06
187	2024.10.03 00:11	sell	94	0.79	0.62619	0.62645	0.62604
188	2024.10.03 00:11	close	94	0.79	0.62645	0.62645	0.62604	-20.54	7829.52
189	2024.10.03 00:11	buy	95	0.78	0.62646	0.62620	0.62661
190	2024.10.03 00:11	close	95	0.78	0.62620	0.62620	0.62661	-20.28	7809.24
191	2024.10.03 00:11	sell	96	0.78	0.62621	0.62647	0.62606
192	2024.10.03 00:11	close	96	0.78	0.62647	0.62647	0.62606	-20.28	7788.96
193	2024.10.03 00:11	buy	97	0.78	0.62645	0.62619	0.62660
194	2024.10.03 00:11	close	97	0.78	0.62619	0.62619	0.62660	-20.28	7768.68
195	2024.10.03 00:11	sell	98	0.78	0.62617	0.62643	0.62602
196	2024.10.03 00:11	close	98	0.78	0.62643	0.62643	0.62602	-20.28	7748.40
197	2024.10.03 00:11	buy	99	0.77	0.62640	0.62614	0.62655
198	2024.10.03 00:11	close	99	0.77	0.62614	0.62614	0.62655	-20.02	7728.38
199	2024.10.03 00:11	sell	100	0.77	0.62612	0.62638	0.62597
200	2024.10.03 00:11	close	100	0.77	0.62638	0.62638	0.62597	-20.02	7708.36
201	2024.10.03 00:11	buy	101	0.77	0.62636	0.62610	0.62651
202	2024.10.03 00:11	close	101	0.77	0.62610	0.62610	0.62651	-20.02	7688.34
203	2024.10.03 00:11	sell	102	0.77	0.62608	0.62634	0.62593
204	2024.10.03 00:11	close	102	0.77	0.62634	0.62634	0.62593	-20.02	7668.32
205	2024.10.03 00:11	buy	103	0.77	0.62631	0.62605	0.62646
206	2024.10.03 00:11	close	103	0.77	0.62605	0.62605	0.62646	-20.02	7648.30
207	2024.10.03 00:11	sell	104	0.76	0.62603	0.62629	0.62588
208	2024.10.03 00:11	close	104	0.76	0.62629	0.62629	0.62588	-19.76	7628.54
209	2024.10.03 00:11	buy	105	0.76	0.62630	0.62604	0.62645
210	2024.10.03 00:11	close	105	0.76	0.62604	0.62604	0.62645	-19.76	7608.78
211	2024.10.03 00:11	sell	106	0.76	0.62605	0.62631	0.62590
212	2024.10.03 00:11	close	106	0.76	0.62631	0.62631	0.62590	-19.76	7589.02
213	2024.10.03 00:11	buy	107	0.76	0.62632	0.62606	0.62647
214	2024.10.03 00:11	close	107	0.76	0.62606	0.62606	0.62647	-19.76	7569.26
215	2024.10.03 00:12	sell	108	0.76	0.62607	0.62633	0.62592
216	2024.10.03 00:12	close	108	0.76	0.62633	0.62633	0.62592	-19.76	7549.50
217	2024.10.03 00:12	buy	109	0.75	0.62631	0.62605	0.62646
218	2024.10.03 00:12	close	109	0.75	0.62605	0.62605	0.62646	-19.50	7530.00
219	2024.10.03 00:12	sell	110	0.75	0.62603	0.62629	0.62588
220	2024.10.03 00:12	close	110	0.75	0.62629	0.62629	0.62588	-19.50	7510.50
221	2024.10.03 00:12	buy	111	0.75	0.62627	0.62601	0.62642
222	2024.10.03 00:12	close	111	0.75	0.62601	0.62601	0.62642	-19.50	7491.00
223	2024.10.03 00:12	sell	112	0.75	0.62599	0.62625	0.62584
224	2024.10.03 00:12	close	112	0.75	0.62625	0.62625	0.62584	-19.50	7471.50
225	2024.10.03 00:12	buy	113	0.75	0.62623	0.62597	0.62638
226	2024.10.03 00:12	close	113	0.75	0.62597	0.62597	0.62638	-19.50	7452.00
227	2024.10.03 00:12	sell	114	0.75	0.62595	0.62621	0.62580
228	2024.10.03 00:12	close	114	0.75	0.62621	0.62621	0.62580	-19.50	7432.50
229	2024.10.03 00:12	buy	115	0.74	0.62619	0.62593	0.62634
230	2024.10.03 00:12	close	115	0.74	0.62593	0.62593	0.62634	-19.24	7413.26
231	2024.10.03 00:12	sell	116	0.74	0.62591	0.62617	0.62576
232	2024.10.03 00:12	close	116	0.74	0.62617	0.62617	0.62576	-19.24	7394.02
233	2024.10.03 00:12	buy	117	0.74	0.62615	0.62589	0.62630
234	2024.10.03 00:12	close	117	0.74	0.62589	0.62589	0.62630	-19.24	7374.78
235	2024.10.03 00:12	sell	118	0.74	0.62590	0.62616	0.62575
236	2024.10.03 00:12	close	118	0.74	0.62616	0.62616	0.62575	-19.24	7355.54
237	2024.10.03 00:12	buy	119	0.74	0.62617	0.62591	0.62632
238	2024.10.03 00:12	close	119	0.74	0.62591	0.62591	0.62632	-19.24	7336.30
239	2024.10.03 00:12	sell	120	0.73	0.62592	0.62618	0.62577
240	2024.10.03 00:12	close	120	0.73	0.62618	0.62618	0.62577	-18.98	7317.32
241	2024.10.03 00:12	buy	121	0.73	0.62619	0.62593	0.62634
242	2024.10.03 00:12	close	121	0.73	0.62593	0.62593	0.62634	-18.98	7298.34
243	2024.10.03 00:12	sell	122	0.73	0.62594	0.62620	0.62579
244	2024.10.03 00:12	close	122	0.73	0.62620	0.62620	0.62579	-18.98	7279.36
245	2024.10.03 00:12	buy	123	0.73	0.62617	0.62591	0.62632
246	2024.10.03 00:12	close	123	0.73	0.62591	0.62591	0.62632	-18.98	7260.38
247	2024.10.03 00:13	sell	124	0.73	0.62588	0.62614	0.62573
248	2024.10.03 00:13	close	124	0.73	0.62614	0.62614	0.62573	-18.98	7241.40
249	2024.10.03 00:13	buy	125	0.72	0.62611	0.62585	0.62626
250	2024.10.03 00:13	close	125	0.72	0.62585	0.62585	0.62626	-18.72	7222.68
251	2024.10.03 00:13	sell	126	0.72	0.62583	0.62609	0.62568
252	2024.10.03 00:13	close	126	0.72	0.62609	0.62609	0.62568	-18.72	7203.96
253	2024.10.03 00:13	buy	127	0.72	0.62606	0.62580	0.62621
254	2024.10.03 00:13	close	127	0.72	0.62580	0.62580	0.62621	-18.72	7185.24
255	2024.10.03 00:13	sell	128	0.72	0.62577	0.62603	0.62562
256	2024.10.03 00:13	close	128	0.72	0.62603	0.62603	0.62562	-18.72	7166.52
257	2024.10.03 00:13	buy	129	0.72	0.62600	0.62574	0.62615
258	2024.10.03 00:13	close	129	0.72	0.62574	0.62574	0.62615	-18.72	7147.80
259	2024.10.03 00:13	sell	130	0.71	0.62571	0.62597	0.62556
260	2024.10.03 00:13	close	130	0.71	0.62597	0.62597	0.62556	-18.46	7129.34
261	2024.10.03 00:13	buy	131	0.71	0.62598	0.62572	0.62613
262	2024.10.03 00:13	close	131	0.71	0.62572	0.62572	0.62613	-18.46	7110.88
263	2024.10.03 00:13	sell	132	0.71	0.62573	0.62599	0.62558
264	2024.10.03 00:13	close	132	0.71	0.62599	0.62599	0.62558	-18.46	7092.42
265	2024.10.03 00:13	buy	133	0.71	0.62600	0.62574	0.62615
266	2024.10.03 00:13	close	133	0.71	0.62574	0.62574	0.62615	-18.46	7073.96
267	2024.10.03 00:13	sell	134	0.71	0.62576	0.62602	0.62561
268	2024.10.03 00:13	close	134	0.71	0.62602	0.62602	0.62561	-18.46	7055.50
269	2024.10.03 00:13	buy	135	0.71	0.62603	0.62577	0.62618
270	2024.10.03 00:13	close	135	0.71	0.62577	0.62577	0.62618	-18.46	7037.04
271	2024.10.03 00:13	sell	136	0.70	0.62578	0.62604	0.62563
272	2024.10.03 00:13	close	136	0.70	0.62604	0.62604	0.62563	-18.20	7018.84
273	2024.10.03 00:13	buy	137	0.70	0.62605	0.62579	0.62620
274	2024.10.03 00:13	close	137	0.70	0.62579	0.62579	0.62620	-18.20	7000.64
275	2024.10.03 00:13	sell	138	0.70	0.62580	0.62606	0.62565
276	2024.10.03 00:13	close	138	0.70	0.62606	0.62606	0.62565	-18.20	6982.44
277	2024.10.03 00:13	buy	139	0.70	0.62605	0.62579	0.62620
278	2024.10.03 00:13	close	139	0.70	0.62579	0.62579	0.62620	-18.20	6964.24
279	2024.10.03 00:14	sell	140	0.70	0.62578	0.62604	0.62563
280	2024.10.03 00:14	close	140	0.70	0.62604	0.62604	0.62563	-18.20	6946.04
281	2024.10.03 00:14	buy	141	0.69	0.62603	0.62577	0.62618
282	2024.10.03 00:14	close	141	0.69	0.62577	0.62577	0.62618	-17.94	6928.10
283	2024.10.03 00:14	sell	142	0.69	0.62576	0.62602	0.62561
284	2024.10.03 00:14	close	142	0.69	0.62602	0.62602	0.62561	-17.94	6910.16
285	2024.10.03 00:14	buy	143	0.69	0.62604	0.62578	0.62619
286	2024.10.03 00:14	close	143	0.69	0.62578	0.62578	0.62619	-17.94	6892.22
287	2024.10.03 00:14	sell	144	0.69	0.62579	0.62605	0.62564
288	2024.10.03 00:14	close	144	0.69	0.62605	0.62605	0.62564	-17.94	6874.28
289	2024.10.03 00:14	buy	145	0.69	0.62607	0.62581	0.62622
290	2024.10.03 00:14	close	145	0.69	0.62581	0.62581	0.62622	-17.94	6856.34
291	2024.10.03 00:14	sell	146	0.69	0.62583	0.62609	0.62568
292	2024.10.03 00:14	close	146	0.69	0.62609	0.62609	0.62568	-17.94	6838.40
293	2024.10.03 00:14	buy	147	0.68	0.62610	0.62584	0.62625
294	2024.10.03 00:14	close	147	0.68	0.62584	0.62584	0.62625	-17.68	6820.72
295	2024.10.03 00:14	sell	148	0.68	0.62586	0.62612	0.62571
296	2024.10.03 00:14	close	148	0.68	0.62612	0.62612	0.62571	-17.68	6803.04
297	2024.10.03 00:14	buy	149	0.68	0.62613	0.62587	0.62628
298	2024.10.03 00:14	close	149	0.68	0.62587	0.62587	0.62628	-17.68	6785.36
299	2024.10.03 00:15	sell	150	0.68	0.62580	0.62606	0.62565
300	2024.10.03 00:15	close	150	0.68	0.62606	0.62606	0.62565	-17.68	6767.68
301	2024.10.03 00:15	buy	151	0.68	0.62607	0.62581	0.62622
302	2024.10.03 00:15	close	151	0.68	0.62581	0.62581	0.62622	-17.68	6750.00
303	2024.10.03 00:15	sell	152	0.68	0.62582	0.62608	0.62567
304	2024.10.03 00:15	close	152	0.68	0.62608	0.62608	0.62567	-17.68	6732.32
305	2024.10.03 00:15	buy	153	0.67	0.62609	0.62583	0.62624
306	2024.10.03 00:15	close	153	0.67	0.62583	0.62583	0.62624	-17.42	6714.90
307	2024.10.03 00:15	sell	154	0.67	0.62584	0.62610	0.62569
308	2024.10.03 00:15	close	154	0.67	0.62610	0.62610	0.62569	-17.42	6697.48
309	2024.10.03 00:15	buy	155	0.67	0.62611	0.62585	0.62626
310	2024.10.03 00:15	close	155	0.67	0.62585	0.62585	0.62626	-17.42	6680.06
311	2024.10.03 00:15	sell	156	0.67	0.62586	0.62612	0.62571
312	2024.10.03 00:15	close	156	0.67	0.62612	0.62612	0.62571	-17.42	6662.64
313	2024.10.03 00:15	buy	157	0.67	0.62613	0.62587	0.62628
314	2024.10.03 00:15	close	157	0.67	0.62587	0.62587	0.62628	-17.42	6645.22
315	2024.10.03 00:15	sell	158	0.66	0.62588	0.62614	0.62573
316	2024.10.03 00:15	close	158	0.66	0.62614	0.62614	0.62573	-17.16	6628.06
317	2024.10.03 00:15	buy	159	0.66	0.62615	0.62589	0.62630
318	2024.10.03 00:15	close	159	0.66	0.62589	0.62589	0.62630	-17.16	6610.90
319	2024.10.03 00:15	sell	160	0.66	0.62588	0.62614	0.62573
320	2024.10.03 00:15	close	160	0.66	0.62614	0.62614	0.62573	-17.16	6593.74
321	2024.10.03 00:15	buy	161	0.66	0.62615	0.62589	0.62630
322	2024.10.03 00:15	close	161	0.66	0.62589	0.62589	0.62630	-17.16	6576.58
323	2024.10.03 00:15	sell	162	0.66	0.62588	0.62614	0.62573
324	2024.10.03 00:15	close	162	0.66	0.62614	0.62614	0.62573	-17.16	6559.42
325	2024.10.03 00:15	buy	163	0.66	0.62615	0.62589	0.62630
326	2024.10.03 00:15	close	163	0.66	0.62589	0.62589	0.62630	-17.16	6542.26
327	2024.10.03 00:15	sell	164	0.65	0.62588	0.62614	0.62573
328	2024.10.03 00:15	close	164	0.65	0.62614	0.62614	0.62573	-16.90	6525.36
329	2024.10.03 00:15	buy	165	0.65	0.62615	0.62589	0.62630
330	2024.10.03 00:15	close	165	0.65	0.62589	0.62589	0.62630	-16.90	6508.46
331	2024.10.03 00:15	sell	166	0.65	0.62588	0.62614	0.62573
332	2024.10.03 00:15	close	166	0.65	0.62614	0.62614	0.62573	-16.90	6491.56
333	2024.10.03 00:15	buy	167	0.65	0.62615	0.62589	0.62630
334	2024.10.03 00:15	close	167	0.65	0.62589	0.62589	0.62630	-16.90	6474.66
335	2024.10.03 00:15	sell	168	0.65	0.62588	0.62614	0.62573
336	2024.10.03 00:15	close	168	0.65	0.62614	0.62614	0.62573	-16.90	6457.76
337	2024.10.03 00:15	buy	169	0.65	0.62613	0.62587	0.62628
338	2024.10.03 00:15	close	169	0.65	0.62587	0.62587	0.62628	-16.90	6440.86
339	2024.10.03 00:15	sell	170	0.64	0.62588	0.62614	0.62573
340	2024.10.03 00:15	close	170	0.64	0.62614	0.62614	0.62573	-16.64	6424.22
341	2024.10.03 00:15	buy	171	0.64	0.62613	0.62587	0.62628
342	2024.10.03 00:15	close	171	0.64	0.62587	0.62587	0.62628	-16.64	6407.58
343	2024.10.03 00:15	sell	172	0.64	0.62588	0.62614	0.62573
344	2024.10.03 00:15	close	172	0.64	0.62614	0.62614	0.62573	-16.64	6390.94
345	2024.10.03 00:15	buy	173	0.64	0.62613	0.62587	0.62628
346	2024.10.03 00:15	close	173	0.64	0.62587	0.62587	0.62628	-16.64	6374.30
347	2024.10.03 00:16	sell	174	0.64	0.62588	0.62614	0.62573
348	2024.10.03 00:16	close	174	0.64	0.62614	0.62614	0.62573	-16.64	6357.66
349	2024.10.03 00:16	buy	175	0.64	0.62613	0.62587	0.62628
350	2024.10.03 00:16	close	175	0.64	0.62587	0.62587	0.62628	-16.64	6341.02
351	2024.10.03 00:16	sell	176	0.63	0.62588	0.62614	0.62573
352	2024.10.03 00:16	close	176	0.63	0.62614	0.62614	0.62573	-16.38	6324.64
353	2024.10.03 00:16	buy	177	0.63	0.62613	0.62587	0.62628
354	2024.10.03 00:16	close	177	0.63	0.62587	0.62587	0.62628	-16.38	6308.26
355	2024.10.03 00:16	sell	178	0.63	0.62588	0.62614	0.62573
356	2024.10.03 00:16	close	178	0.63	0.62614	0.62614	0.62573	-16.38	6291.88
357	2024.10.03 00:16	buy	179	0.63	0.62613	0.62587	0.62628
358	2024.10.03 00:16	close	179	0.63	0.62587	0.62587	0.62628	-16.38	6275.50
359	2024.10.03 00:16	sell	180	0.63	0.62589	0.62615	0.62574
360	2024.10.03 00:16	close	180	0.63	0.62615	0.62615	0.62574	-16.38	6259.12
361	2024.10.03 00:16	buy	181	0.63	0.62614	0.62588	0.62629
362	2024.10.03 00:16	close	181	0.63	0.62588	0.62588	0.62629	-16.38	6242.74
363	2024.10.03 00:16	sell	182	0.62	0.62589	0.62615	0.62574
364	2024.10.03 00:16	close	182	0.62	0.62615	0.62615	0.62574	-16.12	6226.62
365	2024.10.03 00:16	buy	183	0.62	0.62616	0.62590	0.62631
366	2024.10.03 00:16	close	183	0.62	0.62590	0.62590	0.62631	-16.12	6210.50
367	2024.10.03 00:16	sell	184	0.62	0.62591	0.62617	0.62576
368	2024.10.03 00:16	close	184	0.62	0.62617	0.62617	0.62576	-16.12	6194.38
369	2024.10.03 00:16	buy	185	0.62	0.62616	0.62590	0.62631
370	2024.10.03 00:16	close	185	0.62	0.62590	0.62590	0.62631	-16.12	6178.26
371	2024.10.03 00:16	sell	186	0.62	0.62592	0.62618	0.62577
372	2024.10.03 00:16	close	186	0.62	0.62618	0.62618	0.62577	-16.12	6162.14
373	2024.10.03 00:16	buy	187	0.62	0.62617	0.62591	0.62632
374	2024.10.03 00:16	close	187	0.62	0.62591	0.62591	0.62632	-16.12	6146.02
375	2024.10.03 00:16	sell	188	0.61	0.62593	0.62619	0.62578
376	2024.10.03 00:16	close	188	0.61	0.62619	0.62619	0.62578	-15.86	6130.16
377	2024.10.03 00:16	buy	189	0.61	0.62618	0.62592	0.62633
378	2024.10.03 00:16	close	189	0.61	0.62592	0.62592	0.62633	-15.86	6114.30
379	2024.10.03 00:16	sell	190	0.61	0.62593	0.62619	0.62578
380	2024.10.03 00:16	close	190	0.61	0.62619	0.62619	0.62578	-15.86	6098.44
381	2024.10.03 00:16	buy	191	0.61	0.62620	0.62594	0.62635
382	2024.10.03 00:16	close	191	0.61	0.62594	0.62594	0.62635	-15.86	6082.58
383	2024.10.03 00:16	sell	192	0.61	0.62593	0.62619	0.62578
384	2024.10.03 00:16	close	192	0.61	0.62619	0.62619	0.62578	-15.86	6066.72
385	2024.10.03 00:16	buy	193	0.61	0.62620	0.62594	0.62635
386	2024.10.03 00:16	close	193	0.61	0.62594	0.62594	0.62635	-15.86	6050.86
387	2024.10.03 00:16	sell	194	0.61	0.62593	0.62619	0.62578
388	2024.10.03 00:16	close	194	0.61	0.62619	0.62619	0.62578	-15.86	6035.00
389	2024.10.03 00:16	buy	195	0.60	0.62620	0.62594	0.62635
390	2024.10.03 00:16	close	195	0.60	0.62594	0.62594	0.62635	-15.60	6019.40
391	2024.10.03 00:16	sell	196	0.60	0.62593	0.62619	0.62578
392	2024.10.03 00:16	close	196	0.60	0.62619	0.62619	0.62578	-15.60	6003.80
393	2024.10.03 00:16	buy	197	0.60	0.62620	0.62594	0.62635
394	2024.10.03 00:16	close	197	0.60	0.62594	0.62594	0.62635	-15.60	5988.20
395	2024.10.03 00:16	sell	198	0.60	0.62593	0.62619	0.62578
396	2024.10.03 00:16	close	198	0.60	0.62619	0.62619	0.62578	-15.60	5972.60
397	2024.10.03 00:16	buy	199	0.60	0.62620	0.62594	0.62635
398	2024.10.03 00:16	close	199	0.60	0.62594	0.62594	0.62635	-15.60	5957.00
399	2024.10.03 00:16	sell	200	0.60	0.62593	0.62619	0.62578
400	2024.10.03 00:16	close	200	0.60	0.62619	0.62619	0.62578	-15.60	5941.40
401	2024.10.03 00:16	buy	201	0.59	0.62618	0.62592	0.62633
402	2024.10.03 00:16	close	201	0.59	0.62592	0.62592	0.62633	-15.34	5926.06
403	2024.10.03 00:16	sell	202	0.59	0.62593	0.62619	0.62578
404	2024.10.03 00:16	close	202	0.59	0.62619	0.62619	0.62578	-15.34	5910.72
405	2024.10.03 00:17	buy	203	0.59	0.62618	0.62592	0.62633
406	2024.10.03 00:17	close	203	0.59	0.62592	0.62592	0.62633	-15.34	5895.38
407	2024.10.03 00:17	sell	204	0.59	0.62593	0.62619	0.62578
408	2024.10.03 00:17	close	204	0.59	0.62619	0.62619	0.62578	-15.34	5880.04
409	2024.10.03 00:17	buy	205	0.59	0.62618	0.62592	0.62633
410	2024.10.03 00:17	close	205	0.59	0.62592	0.62592	0.62633	-15.34	5864.70
411	2024.10.03 00:17	sell	206	0.59	0.62593	0.62619	0.62578
412	2024.10.03 00:17	close	206	0.59	0.62619	0.62619	0.62578	-15.34	5849.36
413	2024.10.03 00:17	buy	207	0.58	0.62618	0.62592	0.62633
414	2024.10.03 00:17	close	207	0.58	0.62592	0.62592	0.62633	-15.08	5834.28
415	2024.10.03 00:17	sell	208	0.58	0.62593	0.62619	0.62578
416	2024.10.03 00:17	close	208	0.58	0.62619	0.62619	0.62578	-15.08	5819.20
417	2024.10.03 00:17	buy	209	0.58	0.62618	0.62592	0.62633
418	2024.10.03 00:17	close	209	0.58	0.62592	0.62592	0.62633	-15.08	5804.12
419	2024.10.03 00:17	sell	210	0.58	0.62593	0.62619	0.62578
420	2024.10.03 00:17	close	210	0.58	0.62619	0.62619	0.62578	-15.08	5789.04
421	2024.10.03 00:17	buy	211	0.58	0.62618	0.62592	0.62633
422	2024.10.03 00:17	close	211	0.58	0.62592	0.62592	0.62633	-15.08	5773.96
423	2024.10.03 00:17	sell	212	0.58	0.62594	0.62620	0.62579
424	2024.10.03 00:17	close	212	0.58	0.62620	0.62620	0.62579	-15.08	5758.88
425	2024.10.03 00:17	buy	213	0.58	0.62619	0.62593	0.62634
426	2024.10.03 00:17	close	213	0.58	0.62593	0.62593	0.62634	-15.08	5743.80
427	2024.10.03 00:17	sell	214	0.57	0.62594	0.62620	0.62579
428	2024.10.03 00:17	close	214	0.57	0.62620	0.62620	0.62579	-14.82	5728.98
429	2024.10.03 00:17	buy	215	0.57	0.62621	0.62595	0.62636
430	2024.10.03 00:17	close	215	0.57	0.62595	0.62595	0.62636	-14.82	5714.16
431	2024.10.03 00:17	sell	216	0.57	0.62596	0.62622	0.62581
432	2024.10.03 00:17	close	216	0.57	0.62622	0.62622	0.62581	-14.82	5699.34
433	2024.10.03 00:17	buy	217	0.57	0.62621	0.62595	0.62636
434	2024.10.03 00:17	close	217	0.57	0.62595	0.62595	0.62636	-14.82	5684.52
435	2024.10.03 00:17	sell	218	0.57	0.62597	0.62623	0.62582
436	2024.10.03 00:17	close	218	0.57	0.62623	0.62623	0.62582	-14.82	5669.70
437	2024.10.03 00:17	buy	219	0.57	0.62622	0.62596	0.62637
438	2024.10.03 00:17	close	219	0.57	0.62596	0.62596	0.62637	-14.82	5654.88
439	2024.10.03 00:17	sell	220	0.57	0.62598	0.62624	0.62583
440	2024.10.03 00:17	close	220	0.57	0.62624	0.62624	0.62583	-14.82	5640.06
441	2024.10.03 00:17	buy	221	0.56	0.62623	0.62597	0.62638
442	2024.10.03 00:17	close	221	0.56	0.62597	0.62597	0.62638	-14.56	5625.50
443	2024.10.03 00:17	sell	222	0.56	0.62598	0.62624	0.62583
444	2024.10.03 00:17	close	222	0.56	0.62624	0.62624	0.62583	-14.56	5610.94
445	2024.10.03 00:17	buy	223	0.56	0.62625	0.62599	0.62640
446	2024.10.03 00:17	close	223	0.56	0.62599	0.62599	0.62640	-14.56	5596.38
447	2024.10.03 00:17	sell	224	0.56	0.62598	0.62624	0.62583
448	2024.10.03 00:17	close	224	0.56	0.62624	0.62624	0.62583	-14.56	5581.82
449	2024.10.03 00:17	buy	225	0.56	0.62625	0.62599	0.62640
450	2024.10.03 00:17	close	225	0.56	0.62599	0.62599	0.62640	-14.56	5567.26
451	2024.10.03 00:17	sell	226	0.56	0.62598	0.62624	0.62583
452	2024.10.03 00:17	close	226	0.56	0.62624	0.62624	0.62583	-14.56	5552.70
453	2024.10.03 00:17	buy	227	0.56	0.62625	0.62599	0.62640
454	2024.10.03 00:17	close	227	0.56	0.62599	0.62599	0.62640	-14.56	5538.14
455	2024.10.03 00:17	sell	228	0.55	0.62598	0.62624	0.62583
456	2024.10.03 00:17	close	228	0.55	0.62624	0.62624	0.62583	-14.30	5523.84
457	2024.10.03 00:17	buy	229	0.55	0.62625	0.62599	0.62640
458	2024.10.03 00:17	close	229	0.55	0.62599	0.62599	0.62640	-14.30	5509.54
459	2024.10.03 00:17	sell	230	0.55	0.62597	0.62623	0.62582
460	2024.10.03 00:17	close	230	0.55	0.62623	0.62623	0.62582	-14.30	5495.24
461	2024.10.03 00:17	buy	231	0.55	0.62624	0.62598	0.62639
462	2024.10.03 00:17	close	231	0.55	0.62598	0.62598	0.62639	-14.30	5480.94
463	2024.10.03 00:18	sell	232	0.55	0.62597	0.62623	0.62582
464	2024.10.03 00:18	close	232	0.55	0.62623	0.62623	0.62582	-14.30	5466.64
465	2024.10.03 00:18	buy	233	0.55	0.62624	0.62598	0.62639
466	2024.10.03 00:18	close	233	0.55	0.62598	0.62598	0.62639	-14.30	5452.34
467	2024.10.03 00:18	sell	234	0.55	0.62597	0.62623	0.62582
468	2024.10.03 00:18	close	234	0.55	0.62623	0.62623	0.62582	-14.30	5438.04
469	2024.10.03 00:18	buy	235	0.54	0.62624	0.62598	0.62639
470	2024.10.03 00:18	close	235	0.54	0.62598	0.62598	0.62639	-14.04	5424.00
471	2024.10.03 00:18	sell	236	0.54	0.62596	0.62622	0.62581
472	2024.10.03 00:18	close	236	0.54	0.62622	0.62622	0.62581	-14.04	5409.96
473	2024.10.03 00:18	buy	237	0.54	0.62623	0.62597	0.62638
474	2024.10.03 00:18	close	237	0.54	0.62597	0.62597	0.62638	-14.04	5395.92
475	2024.10.03 00:18	sell	238	0.54	0.62596	0.62622	0.62581
476	2024.10.03 00:18	close	238	0.54	0.62622	0.62622	0.62581	-14.04	5381.88
477	2024.10.03 00:18	buy	239	0.54	0.62623	0.62597	0.62638
478	2024.10.03 00:18	close	239	0.54	0.62597	0.62597	0.62638	-14.04	5367.84
479	2024.10.03 00:18	sell	240	0.54	0.62596	0.62622	0.62581
480	2024.10.03 00:18	close	240	0.54	0.62622	0.62622	0.62581	-14.04	5353.80
481	2024.10.03 00:18	buy	241	0.54	0.62623	0.62597	0.62638
482	2024.10.03 00:18	close	241	0.54	0.62597	0.62597	0.62638	-14.04	5339.76
483	2024.10.03 00:18	sell	242	0.53	0.62596	0.62622	0.62581
484	2024.10.03 00:18	close	242	0.53	0.62622	0.62622	0.62581	-13.78	5325.98
485	2024.10.03 00:18	buy	243	0.53	0.62623	0.62597	0.62638
486	2024.10.03 00:18	close	243	0.53	0.62597	0.62597	0.62638	-13.78	5312.20
487	2024.10.03 00:18	sell	244	0.53	0.62596	0.62622	0.62581
488	2024.10.03 00:18	close	244	0.53	0.62622	0.62622	0.62581	-13.78	5298.42
489	2024.10.03 00:18	buy	245	0.53	0.62623	0.62597	0.62638
490	2024.10.03 00:18	close	245	0.53	0.62597	0.62597	0.62638	-13.78	5284.64
491	2024.10.03 00:18	sell	246	0.53	0.62596	0.62622	0.62581
492	2024.10.03 00:18	close	246	0.53	0.62622	0.62622	0.62581	-13.78	5270.86
493	2024.10.03 00:18	buy	247	0.53	0.62623	0.62597	0.62638
494	2024.10.03 00:18	close	247	0.53	0.62597	0.62597	0.62638	-13.78	5257.08
495	2024.10.03 00:18	sell	248	0.53	0.62596	0.62622	0.62581
496	2024.10.03 00:18	close	248	0.53	0.62622	0.62622	0.62581	-13.78	5243.30
497	2024.10.03 00:18	buy	249	0.52	0.62623	0.62597	0.62638
498	2024.10.03 00:18	close	249	0.52	0.62597	0.62597	0.62638	-13.52	5229.78
499	2024.10.03 00:18	sell	250	0.52	0.62596	0.62622	0.62581
500	2024.10.03 00:18	close	250	0.52	0.62622	0.62622	0.62581	-13.52	5216.26
501	2024.10.03 00:18	buy	251	0.52	0.62623	0.62597	0.62638
502	2024.10.03 00:18	close	251	0.52	0.62597	0.62597	0.62638	-13.52	5202.74
503	2024.10.03 00:18	sell	252	0.52	0.62596	0.62622	0.62581
504	2024.10.03 00:18	close	252	0.52	0.62622	0.62622	0.62581	-13.52	5189.22
505	2024.10.03 00:18	buy	253	0.52	0.62623	0.62597	0.62638
506	2024.10.03 00:18	close	253	0.52	0.62597	0.62597	0.62638	-13.52	5175.70
507	2024.10.03 00:18	sell	254	0.52	0.62596	0.62622	0.62581
508	2024.10.03 00:18	close	254	0.52	0.62622	0.62622	0.62581	-13.52	5162.18
509	2024.10.03 00:18	buy	255	0.52	0.62623	0.62597	0.62638
510	2024.10.03 00:18	close	255	0.52	0.62597	0.62597	0.62638	-13.52	5148.66
511	2024.10.03 00:18	sell	256	0.51	0.62596	0.62622	0.62581
512	2024.10.03 00:18	close	256	0.51	0.62622	0.62622	0.62581	-13.26	5135.40
513	2024.10.03 00:18	buy	257	0.51	0.62623	0.62597	0.62638
514	2024.10.03 00:18	close	257	0.51	0.62597	0.62597	0.62638	-13.26	5122.14
515	2024.10.03 00:18	sell	258	0.51	0.62596	0.62622	0.62581
516	2024.10.03 00:18	close	258	0.51	0.62622	0.62622	0.62581	-13.26	5108.88
517	2024.10.03 00:18	buy	259	0.51	0.62623	0.62597	0.62638
518	2024.10.03 00:18	close	259	0.51	0.62597	0.62597	0.62638	-13.26	5095.62
519	2024.10.03 00:18	sell	260	0.51	0.62596	0.62622	0.62581
520	2024.10.03 00:18	close	260	0.51	0.62622	0.62622	0.62581	-13.26	5082.36
521	2024.10.03 00:18	buy	261	0.51	0.62623	0.62597	0.62638
522	2024.10.03 00:18	close	261	0.51	0.62597	0.62597	0.62638	-13.26	5069.10
523	2024.10.03 00:18	sell	262	0.51	0.62596	0.62622	0.62581
524	2024.10.03 00:18	close	262	0.51	0.62622	0.62622	0.62581	-13.26	5055.84
525	2024.10.03 00:18	buy	263	0.51	0.62621	0.62595	0.62636
526	2024.10.03 00:18	close	263	0.51	0.62595	0.62595	0.62636	-13.26	5042.58
527	2024.10.03 00:19	sell	264	0.50	0.62596	0.62622	0.62581
528	2024.10.03 00:19	close	264	0.50	0.62622	0.62622	0.62581	-13.00	5029.58
529	2024.10.03 00:19	buy	265	0.50	0.62621	0.62595	0.62636
530	2024.10.03 00:19	close	265	0.50	0.62595	0.62595	0.62636	-13.00	5016.58
531	2024.10.03 00:19	sell	266	0.50	0.62594	0.62620	0.62579
532	2024.10.03 00:19	close	266	0.50	0.62620	0.62620	0.62579	-13.00	5003.58
533	2024.10.03 00:19	buy	267	0.50	0.62621	0.62595	0.62636
534	2024.10.03 00:19	close	267	0.50	0.62595	0.62595	0.62636	-13.00	4990.58
535	2024.10.03 00:19	sell	268	0.50	0.62594	0.62620	0.62579
536	2024.10.03 00:19	close	268	0.50	0.62620	0.62620	0.62579	-13.00	4977.58
537	2024.10.03 00:19	buy	269	0.50	0.62619	0.62593	0.62634
538	2024.10.03 00:19	close	269	0.50	0.62593	0.62593	0.62634	-13.00	4964.58
539	2024.10.03 00:19	sell	270	0.50	0.62594	0.62620	0.62579
540	2024.10.03 00:19	close	270	0.50	0.62620	0.62620	0.62579	-13.00	4951.58
541	2024.10.03 00:19	buy	271	0.50	0.62619	0.62593	0.62634
542	2024.10.03 00:19	close	271	0.50	0.62593	0.62593	0.62634	-13.00	4938.58
543	2024.10.03 00:19	sell	272	0.49	0.62592	0.62618	0.62577
544	2024.10.03 00:19	close	272	0.49	0.62618	0.62618	0.62577	-12.74	4925.84
545	2024.10.03 00:19	buy	273	0.49	0.62619	0.62593	0.62634
546	2024.10.03 00:19	close	273	0.49	0.62593	0.62593	0.62634	-12.74	4913.10
547	2024.10.03 00:20	sell	274	0.49	0.62594	0.62620	0.62579
548	2024.10.03 00:20	close	274	0.49	0.62620	0.62620	0.62579	-12.74	4900.36
549	2024.10.03 00:20	buy	275	0.49	0.62619	0.62593	0.62634
550	2024.10.03 00:20	close	275	0.49	0.62593	0.62593	0.62634	-12.74	4887.62
551	2024.10.03 00:20	sell	276	0.49	0.62594	0.62620	0.62579
552	2024.10.03 00:20	close	276	0.49	0.62620	0.62620	0.62579	-12.74	4874.88
553	2024.10.03 00:20	buy	277	0.49	0.62619	0.62593	0.62634
554	2024.10.03 00:20	close	277	0.49	0.62593	0.62593	0.62634	-12.74	4862.14
555	2024.10.03 00:20	sell	278	0.49	0.62594	0.62620	0.62579
556	2024.10.03 00:20	close	278	0.49	0.62620	0.62620	0.62579	-12.74	4849.40
557	2024.10.03 00:20	buy	279	0.48	0.62619	0.62593	0.62634
558	2024.10.03 00:20	close	279	0.48	0.62593	0.62593	0.62634	-12.48	4836.92
559	2024.10.03 00:20	sell	280	0.48	0.62594	0.62620	0.62579
560	2024.10.03 00:20	close	280	0.48	0.62620	0.62620	0.62579	-12.48	4824.44
561	2024.10.03 00:20	buy	281	0.48	0.62619	0.62593	0.62634
562	2024.10.03 00:20	close	281	0.48	0.62593	0.62593	0.62634	-12.48	4811.96
563	2024.10.03 00:20	sell	282	0.48	0.62594	0.62620	0.62579
564	2024.10.03 00:20	close	282	0.48	0.62620	0.62620	0.62579	-12.48	4799.48
565	2024.10.03 00:20	buy	283	0.48	0.62619	0.62593	0.62634
566	2024.10.03 00:20	close	283	0.48	0.62593	0.62593	0.62634	-12.48	4787.00
567	2024.10.03 00:20	sell	284	0.48	0.62594	0.62620	0.62579
568	2024.10.03 00:20	close	284	0.48	0.62620	0.62620	0.62579	-12.48	4774.52
569	2024.10.03 00:20	buy	285	0.48	0.62619	0.62593	0.62634
570	2024.10.03 00:20	close	285	0.48	0.62593	0.62593	0.62634	-12.48	4762.04
571	2024.10.03 00:20	sell	286	0.48	0.62594	0.62620	0.62579
572	2024.10.03 00:20	close	286	0.48	0.62620	0.62620	0.62579	-12.48	4749.56
573	2024.10.03 00:20	buy	287	0.47	0.62619	0.62593	0.62634
574	2024.10.03 00:20	close	287	0.47	0.62593	0.62593	0.62634	-12.22	4737.34
575	2024.10.03 00:20	sell	288	0.47	0.62595	0.62621	0.62580
576	2024.10.03 00:20	close	288	0.47	0.62621	0.62621	0.62580	-12.22	4725.12
577	2024.10.03 00:20	buy	289	0.47	0.62620	0.62594	0.62635
578	2024.10.03 00:20	close	289	0.47	0.62594	0.62594	0.62635	-12.22	4712.90
579	2024.10.03 00:20	sell	290	0.47	0.62595	0.62621	0.62580
580	2024.10.03 00:20	close	290	0.47	0.62621	0.62621	0.62580	-12.22	4700.68
581	2024.10.03 00:20	buy	291	0.47	0.62620	0.62594	0.62635
582	2024.10.03 00:20	close	291	0.47	0.62594	0.62594	0.62635	-12.22	4688.46
583	2024.10.03 00:21	sell	292	0.47	0.62595	0.62621	0.62580
584	2024.10.03 00:21	close	292	0.47	0.62621	0.62621	0.62580	-12.22	4676.24
585	2024.10.03 00:21	buy	293	0.47	0.62620	0.62594	0.62635
586	2024.10.03 00:21	close	293	0.47	0.62594	0.62594	0.62635	-12.22	4664.02
587	2024.10.03 00:21	sell	294	0.47	0.62595	0.62621	0.62580
588	2024.10.03 00:21	close	294	0.47	0.62621	0.62621	0.62580	-12.22	4651.80
589	2024.10.03 00:21	buy	295	0.47	0.62620	0.62594	0.62635
590	2024.10.03 00:21	close	295	0.47	0.62594	0.62594	0.62635	-12.22	4639.58
591	2024.10.03 00:21	sell	296	0.46	0.62593	0.62619	0.62578
592	2024.10.03 00:21	close	296	0.46	0.62619	0.62619	0.62578	-11.96	4627.62
593	2024.10.03 00:21	buy	297	0.46	0.62620	0.62594	0.62635
594	2024.10.03 00:21	close	297	0.46	0.62594	0.62594	0.62635	-11.96	4615.66
595	2024.10.03 00:21	sell	298	0.46	0.62592	0.62618	0.62577
596	2024.10.03 00:21	close	298	0.46	0.62618	0.62618	0.62577	-11.96	4603.70
597	2024.10.03 00:21	buy	299	0.46	0.62619	0.62593	0.62634
598	2024.10.03 00:21	close	299	0.46	0.62593	0.62593	0.62634	-11.96	4591.74
599	2024.10.03 00:21	sell	300	0.46	0.62592	0.62618	0.62577
600	2024.10.03 00:21	close	300	0.46	0.62618	0.62618	0.62577	-11.96	4579.78
601	2024.10.03 00:21	buy	301	0.46	0.62619	0.62593	0.62634
602	2024.10.03 00:21	close	301	0.46	0.62593	0.62593	0.62634	-11.96	4567.82
603	2024.10.03 00:21	sell	302	0.46	0.62594	0.62620	0.62579
604	2024.10.03 00:21	close	302	0.46	0.62620	0.62620	0.62579	-11.96	4555.86
605	2024.10.03 00:21	buy	303	0.46	0.62621	0.62595	0.62636
606	2024.10.03 00:21	close	303	0.46	0.62595	0.62595	0.62636	-11.96	4543.90
607	2024.10.03 00:21	sell	304	0.45	0.62596	0.62622	0.62581
608	2024.10.03 00:21	close	304	0.45	0.62622	0.62622	0.62581	-11.70	4532.20
609	2024.10.03 00:22	buy	305	0.45	0.62623	0.62597	0.62638
610	2024.10.03 00:22	close	305	0.45	0.62597	0.62597	0.62638	-11.70	4520.50
611	2024.10.03 00:22	sell	306	0.45	0.62598	0.62624	0.62583
612	2024.10.03 00:22	close	306	0.45	0.62624	0.62624	0.62583	-11.70	4508.80
613	2024.10.03 00:22	buy	307	0.45	0.62625	0.62599	0.62640
614	2024.10.03 00:22	close	307	0.45	0.62599	0.62599	0.62640	-11.70	4497.10
615	2024.10.03 00:22	sell	308	0.45	0.62598	0.62624	0.62583
616	2024.10.03 00:22	close	308	0.45	0.62624	0.62624	0.62583	-11.70	4485.40
617	2024.10.03 00:22	buy	309	0.45	0.62625	0.62599	0.62640
618	2024.10.03 00:22	close	309	0.45	0.62599	0.62599	0.62640	-11.70	4473.70
619	2024.10.03 00:22	sell	310	0.45	0.62598	0.62624	0.62583
620	2024.10.03 00:22	close	310	0.45	0.62624	0.62624	0.62583	-11.70	4462.00
621	2024.10.03 00:22	buy	311	0.45	0.62625	0.62599	0.62640
622	2024.10.03 00:22	close	311	0.45	0.62599	0.62599	0.62640	-11.70	4450.30
623	2024.10.03 00:22	sell	312	0.45	0.62597	0.62623	0.62582
624	2024.10.03 00:22	close	312	0.45	0.62623	0.62623	0.62582	-11.70	4438.60
625	2024.10.03 00:22	buy	313	0.44	0.62624	0.62598	0.62639
626	2024.10.03 00:22	close	313	0.44	0.62598	0.62598	0.62639	-11.44	4427.16
627	2024.10.03 00:22	sell	314	0.44	0.62597	0.62623	0.62582
628	2024.10.03 00:22	close	314	0.44	0.62623	0.62623	0.62582	-11.44	4415.72
629	2024.10.03 00:22	buy	315	0.44	0.62624	0.62598	0.62639
630	2024.10.03 00:22	close	315	0.44	0.62598	0.62598	0.62639	-11.44	4404.28
631	2024.10.03 00:22	sell	316	0.44	0.62597	0.62623	0.62582
632	2024.10.03 00:22	close	316	0.44	0.62623	0.62623	0.62582	-11.44	4392.84
633	2024.10.03 00:22	buy	317	0.44	0.62624	0.62598	0.62639
634	2024.10.03 00:22	close	317	0.44	0.62598	0.62598	0.62639	-11.44	4381.40
635	2024.10.03 00:22	sell	318	0.44	0.62599	0.62625	0.62584
636	2024.10.03 00:22	close	318	0.44	0.62625	0.62625	0.62584	-11.44	4369.96
637	2024.10.03 00:23	buy	319	0.44	0.62626	0.62600	0.62641
638	2024.10.03 00:23	close	319	0.44	0.62600	0.62600	0.62641	-11.44	4358.52
639	2024.10.03 00:23	sell	320	0.44	0.62601	0.62627	0.62586
640	2024.10.03 00:23	close	320	0.44	0.62627	0.62627	0.62586	-11.44	4347.08
641	2024.10.03 00:23	buy	321	0.43	0.62628	0.62602	0.62643
642	2024.10.03 00:23	close	321	0.43	0.62602	0.62602	0.62643	-11.18	4335.90
643	2024.10.03 00:23	sell	322	0.43	0.62603	0.62629	0.62588
644	2024.10.03 00:23	close	322	0.43	0.62629	0.62629	0.62588	-11.18	4324.72
645	2024.10.03 00:23	buy	323	0.43	0.62628	0.62602	0.62643
646	2024.10.03 00:23	close	323	0.43	0.62602	0.62602	0.62643	-11.18	4313.54
647	2024.10.03 00:23	sell	324	0.43	0.62603	0.62629	0.62588
648	2024.10.03 00:23	close	324	0.43	0.62629	0.62629	0.62588	-11.18	4302.36
649	2024.10.03 00:23	buy	325	0.43	0.62628	0.62602	0.62643
650	2024.10.03 00:23	close	325	0.43	0.62602	0.62602	0.62643	-11.18	4291.18
651	2024.10.03 00:23	sell	326	0.43	0.62603	0.62629	0.62588
652	2024.10.03 00:23	close	326	0.43	0.62629	0.62629	0.62588	-11.18	4280.00
653	2024.10.03 00:23	buy	327	0.43	0.62628	0.62602	0.62643
654	2024.10.03 00:23	close	327	0.43	0.62602	0.62602	0.62643	-11.18	4268.82
655	2024.10.03 00:23	sell	328	0.43	0.62603	0.62629	0.62588
656	2024.10.03 00:23	close	328	0.43	0.62629	0.62629	0.62588	-11.18	4257.64
657	2024.10.03 00:23	buy	329	0.43	0.62628	0.62602	0.62643
658	2024.10.03 00:23	close	329	0.43	0.62602	0.62602	0.62643	-11.18	4246.46
659	2024.10.03 00:23	sell	330	0.42	0.62603	0.62629	0.62588
660	2024.10.03 00:23	close	330	0.42	0.62629	0.62629	0.62588	-10.92	4235.54
661	2024.10.03 00:23	buy	331	0.42	0.62628	0.62602	0.62643
662	2024.10.03 00:23	close	331	0.42	0.62602	0.62602	0.62643	-10.92	4224.62
663	2024.10.03 00:23	sell	332	0.42	0.62603	0.62629	0.62588
664	2024.10.03 00:23	close	332	0.42	0.62629	0.62629	0.62588	-10.92	4213.70
665	2024.10.03 00:24	buy	333	0.42	0.62630	0.62604	0.62645
666	2024.10.03 00:24	close	333	0.42	0.62604	0.62604	0.62645	-10.92	4202.78
667	2024.10.03 00:24	sell	334	0.42	0.62605	0.62631	0.62590
668	2024.10.03 00:24	close	334	0.42	0.62631	0.62631	0.62590	-10.92	4191.86
669	2024.10.03 00:24	buy	335	0.42	0.62632	0.62606	0.62647
670	2024.10.03 00:24	close	335	0.42	0.62606	0.62606	0.62647	-10.92	4180.94
671	2024.10.03 00:25	sell	336	0.42	0.62607	0.62633	0.62592
672	2024.10.03 00:25	close	336	0.42	0.62633	0.62633	0.62592	-10.92	4170.02
673	2024.10.03 00:25	buy	337	0.42	0.62634	0.62608	0.62649
674	2024.10.03 00:25	close	337	0.42	0.62608	0.62608	0.62649	-10.92	4159.10
675	2024.10.03 00:25	sell	338	0.42	0.62609	0.62635	0.62594
676	2024.10.03 00:25	close	338	0.42	0.62635	0.62635	0.62594	-10.92	4148.18
677	2024.10.03 00:25	buy	339	0.41	0.62636	0.62610	0.62651
678	2024.10.03 00:25	close	339	0.41	0.62610	0.62610	0.62651	-10.66	4137.52
679	2024.10.03 00:25	sell	340	0.41	0.62611	0.62637	0.62596
680	2024.10.03 00:25	close	340	0.41	0.62637	0.62637	0.62596	-10.66	4126.86
681	2024.10.03 00:25	buy	341	0.41	0.62639	0.62613	0.62654
682	2024.10.03 00:25	close	341	0.41	0.62613	0.62613	0.62654	-10.66	4116.20
683	2024.10.03 00:25	sell	342	0.41	0.62614	0.62640	0.62599
684	2024.10.03 00:25	close	342	0.41	0.62640	0.62640	0.62599	-10.66	4105.54
685	2024.10.03 00:25	buy	343	0.41	0.62641	0.62615	0.62656
686	2024.10.03 00:25	close	343	0.41	0.62615	0.62615	0.62656	-10.66	4094.88
687	2024.10.03 00:25	sell	344	0.41	0.62616	0.62642	0.62601
688	2024.10.03 00:25	close	344	0.41	0.62642	0.62642	0.62601	-10.66	4084.22
689	2024.10.03 00:25	buy	345	0.41	0.62643	0.62617	0.62658
690	2024.10.03 00:25	close	345	0.41	0.62617	0.62617	0.62658	-10.66	4073.56
691	2024.10.03 00:25	sell	346	0.41	0.62618	0.62644	0.62603
692	2024.10.03 00:25	close	346	0.41	0.62644	0.62644	0.62603	-10.66	4062.90
693	2024.10.03 00:25	buy	347	0.41	0.62643	0.62617	0.62658
694	2024.10.03 00:25	close	347	0.41	0.62617	0.62617	0.62658	-10.66	4052.24
695	2024.10.03 00:25	sell	348	0.41	0.62618	0.62644	0.62603
696	2024.10.03 00:25	close	348	0.41	0.62644	0.62644	0.62603	-10.66	4041.58
697	2024.10.03 00:25	buy	349	0.40	0.62643	0.62617	0.62658
698	2024.10.03 00:25	close	349	0.40	0.62617	0.62617	0.62658	-10.40	4031.18
699	2024.10.03 00:25	sell	350	0.40	0.62618	0.62644	0.62603
700	2024.10.03 00:25	close	350	0.40	0.62644	0.62644	0.62603	-10.40	4020.78
701	2024.10.03 00:25	buy	351	0.40	0.62643	0.62617	0.62658
702	2024.10.03 00:25	close	351	0.40	0.62617	0.62617	0.62658	-10.40	4010.38
703	2024.10.03 00:25	sell	352	0.40	0.62616	0.62642	0.62601
704	2024.10.03 00:25	close	352	0.40	0.62642	0.62642	0.62601	-10.40	3999.98
705	2024.10.03 00:25	buy	353	0.40	0.62643	0.62617	0.62658
706	2024.10.03 00:25	close	353	0.40	0.62617	0.62617	0.62658	-10.40	3989.58
707	2024.10.03 00:26	sell	354	0.40	0.62616	0.62642	0.62601
708	2024.10.03 00:26	close	354	0.40	0.62642	0.62642	0.62601	-10.40	3979.18
709	2024.10.03 00:26	buy	355	0.40	0.62643	0.62617	0.62658
710	2024.10.03 00:26	close	355	0.40	0.62617	0.62617	0.62658	-10.40	3968.78
711	2024.10.03 00:26	sell	356	0.40	0.62616	0.62642	0.62601
712	2024.10.03 00:26	close	356	0.40	0.62642	0.62642	0.62601	-10.40	3958.38
713	2024.10.03 00:26	buy	357	0.40	0.62643	0.62617	0.62658
714	2024.10.03 00:26	close	357	0.40	0.62617	0.62617	0.62658	-10.40	3947.98
715	2024.10.03 00:26	sell	358	0.39	0.62616	0.62642	0.62601
716	2024.10.03 00:26	close	358	0.39	0.62642	0.62642	0.62601	-10.14	3937.84
717	2024.10.03 00:26	buy	359	0.39	0.62644	0.62618	0.62659
718	2024.10.03 00:26	close	359	0.39	0.62618	0.62618	0.62659	-10.14	3927.70
719	2024.10.03 00:26	sell	360	0.39	0.62617	0.62643	0.62602
720	2024.10.03 00:26	close	360	0.39	0.62643	0.62643	0.62602	-10.14	3917.56
721	2024.10.03 00:26	buy	361	0.39	0.62644	0.62618	0.62659
722	2024.10.03 00:26	close	361	0.39	0.62618	0.62618	0.62659	-10.14	3907.42
723	2024.10.03 00:26	sell	362	0.39	0.62619	0.62645	0.62604
724	2024.10.03 00:26	close	362	0.39	0.62645	0.62645	0.62604	-10.14	3897.28
725	2024.10.03 00:26	buy	363	0.39	0.62644	0.62618	0.62659
726	2024.10.03 00:26	close	363	0.39	0.62618	0.62618	0.62659	-10.14	3887.14
727	2024.10.03 00:26	sell	364	0.39	0.62620	0.62646	0.62605
728	2024.10.03 00:26	close	364	0.39	0.62646	0.62646	0.62605	-10.14	3877.00
729	2024.10.03 00:26	buy	365	0.39	0.62645	0.62619	0.62660
730	2024.10.03 00:26	close	365	0.39	0.62619	0.62619	0.62660	-10.14	3866.86
731	2024.10.03 00:26	sell	366	0.39	0.62620	0.62646	0.62605
732	2024.10.03 00:26	close	366	0.39	0.62646	0.62646	0.62605	-10.14	3856.72
733	2024.10.03 00:26	buy	367	0.39	0.62645	0.62619	0.62660
734	2024.10.03 00:26	close	367	0.39	0.62619	0.62619	0.62660	-10.14	3846.58
735	2024.10.03 00:26	sell	368	0.38	0.62618	0.62644	0.62603
736	2024.10.03 00:26	close	368	0.38	0.62644	0.62644	0.62603	-9.88	3836.70
737	2024.10.03 00:26	buy	369	0.38	0.62643	0.62617	0.62658
738	2024.10.03 00:26	close	369	0.38	0.62617	0.62617	0.62658	-9.88	3826.82
739	2024.10.03 00:26	sell	370	0.38	0.62616	0.62642	0.62601
740	2024.10.03 00:26	close	370	0.38	0.62642	0.62642	0.62601	-9.88	3816.94
741	2024.10.03 00:26	buy	371	0.38	0.62641	0.62615	0.62656
742	2024.10.03 00:26	close	371	0.38	0.62615	0.62615	0.62656	-9.88	3807.06
743	2024.10.03 00:27	sell	372	0.38	0.62614	0.62640	0.62599
744	2024.10.03 00:27	close	372	0.38	0.62640	0.62640	0.62599	-9.88	3797.18
745	2024.10.03 00:27	buy	373	0.38	0.62639	0.62613	0.62654
746	2024.10.03 00:27	close	373	0.38	0.62613	0.62613	0.62654	-9.88	3787.30
747	2024.10.03 00:27	sell	374	0.38	0.62612	0.62638	0.62597
748	2024.10.03 00:27	close	374	0.38	0.62638	0.62638	0.62597	-9.88	3777.42
749	2024.10.03 00:27	buy	375	0.38	0.62639	0.62613	0.62654
750	2024.10.03 00:27	close	375	0.38	0.62613	0.62613	0.62654	-9.88	3767.54
751	2024.10.03 00:27	sell	376	0.38	0.62612	0.62638	0.62597
752	2024.10.03 00:27	close	376	0.38	0.62638	0.62638	0.62597	-9.88	3757.66
753	2024.10.03 00:27	buy	377	0.38	0.62639	0.62613	0.62654
754	2024.10.03 00:27	close	377	0.38	0.62613	0.62613	0.62654	-9.88	3747.78
755	2024.10.03 00:27	sell	378	0.37	0.62612	0.62638	0.62597
756	2024.10.03 00:27	close	378	0.37	0.62638	0.62638	0.62597	-9.62	3738.16
757	2024.10.03 00:27	buy	379	0.37	0.62639	0.62613	0.62654
758	2024.10.03 00:27	close	379	0.37	0.62613	0.62613	0.62654	-9.62	3728.54
759	2024.10.03 00:27	sell	380	0.37	0.62614	0.62640	0.62599
760	2024.10.03 00:27	close	380	0.37	0.62640	0.62640	0.62599	-9.62	3718.92
761	2024.10.03 00:27	buy	381	0.37	0.62639	0.62613	0.62654
762	2024.10.03 00:27	close	381	0.37	0.62613	0.62613	0.62654	-9.62	3709.30
763	2024.10.03 00:27	sell	382	0.37	0.62614	0.62640	0.62599
764	2024.10.03 00:27	close	382	0.37	0.62640	0.62640	0.62599	-9.62	3699.68
765	2024.10.03 00:27	buy	383	0.37	0.62639	0.62613	0.62654
766	2024.10.03 00:27	close	383	0.37	0.62613	0.62613	0.62654	-9.62	3690.06
767	2024.10.03 00:27	sell	384	0.37	0.62614	0.62640	0.62599
768	2024.10.03 00:27	close	384	0.37	0.62640	0.62640	0.62599	-9.62	3680.44
769	2024.10.03 00:27	buy	385	0.37	0.62639	0.62613	0.62654
770	2024.10.03 00:27	close	385	0.37	0.62613	0.62613	0.62654	-9.62	3670.82
771	2024.10.03 00:27	sell	386	0.37	0.62612	0.62638	0.62597
772	2024.10.03 00:27	close	386	0.37	0.62638	0.62638	0.62597	-9.62	3661.20
773	2024.10.03 00:27	buy	387	0.37	0.62637	0.62611	0.62652
774	2024.10.03 00:27	close	387	0.37	0.62611	0.62611	0.62652	-9.62	3651.58
775	2024.10.03 00:28	sell	388	0.37	0.62610	0.62636	0.62595
776	2024.10.03 00:28	close	388	0.37	0.62636	0.62636	0.62595	-9.62	3641.96
777	2024.10.03 00:28	buy	389	0.36	0.62635	0.62609	0.62650
778	2024.10.03 00:28	close	389	0.36	0.62609	0.62609	0.62650	-9.36	3632.60
779	2024.10.03 00:28	sell	390	0.36	0.62608	0.62634	0.62593
780	2024.10.03 00:28	close	390	0.36	0.62634	0.62634	0.62593	-9.36	3623.24
781	2024.10.03 00:28	buy	391	0.36	0.62633	0.62607	0.62648
782	2024.10.03 00:28	close	391	0.36	0.62607	0.62607	0.62648	-9.36	3613.88
783	2024.10.03 00:28	sell	392	0.36	0.62606	0.62632	0.62591
784	2024.10.03 00:28	close	392	0.36	0.62632	0.62632	0.62591	-9.36	3604.52
785	2024.10.03 00:28	buy	393	0.36	0.62633	0.62607	0.62648
786	2024.10.03 00:28	close	393	0.36	0.62607	0.62607	0.62648	-9.36	3595.16
787	2024.10.03 00:28	sell	394	0.36	0.62606	0.62632	0.62591
788	2024.10.03 00:28	close	394	0.36	0.62632	0.62632	0.62591	-9.36	3585.80
789	2024.10.03 00:28	buy	395	0.36	0.62633	0.62607	0.62648
790	2024.10.03 00:28	close	395	0.36	0.62607	0.62607	0.62648	-9.36	3576.44
791	2024.10.03 00:28	sell	396	0.36	0.62606	0.62632	0.62591
792	2024.10.03 00:28	close	396	0.36	0.62632	0.62632	0.62591	-9.36	3567.08
793	2024.10.03 00:28	buy	397	0.36	0.62634	0.62608	0.62649
794	2024.10.03 00:28	close	397	0.36	0.62608	0.62608	0.62649	-9.36	3557.72
795	2024.10.03 00:28	sell	398	0.36	0.62607	0.62633	0.62592
796	2024.10.03 00:28	close	398	0.36	0.62633	0.62633	0.62592	-9.36	3548.36
797	2024.10.03 00:28	buy	399	0.35	0.62634	0.62608	0.62649
798	2024.10.03 00:28	close	399	0.35	0.62608	0.62608	0.62649	-9.10	3539.26
799	2024.10.03 00:28	sell	400	0.35	0.62607	0.62633	0.62592
800	2024.10.03 00:28	close	400	0.35	0.62633	0.62633	0.62592	-9.10	3530.16
801	2024.10.03 00:28	buy	401	0.35	0.62634	0.62608	0.62649
802	2024.10.03 00:28	close	401	0.35	0.62608	0.62608	0.62649	-9.10	3521.06
803	2024.10.03 00:28	sell	402	0.35	0.62607	0.62633	0.62592
804	2024.10.03 00:28	close	402	0.35	0.62633	0.62633	0.62592	-9.10	3511.96
805	2024.10.03 00:28	buy	403	0.35	0.62632	0.62606	0.62647
806	2024.10.03 00:28	close	403	0.35	0.62606	0.62606	0.62647	-9.10	3502.86
807	2024.10.03 00:29	sell	404	0.35	0.62605	0.62631	0.62590
808	2024.10.03 00:29	close	404	0.35	0.62631	0.62631	0.62590	-9.10	3493.76
809	2024.10.03 00:29	buy	405	0.35	0.62630	0.62604	0.62645
810	2024.10.03 00:29	close	405	0.35	0.62604	0.62604	0.62645	-9.10	3484.66
811	2024.10.03 00:29	sell	406	0.35	0.62603	0.62629	0.62588
812	2024.10.03 00:29	close	406	0.35	0.62629	0.62629	0.62588	-9.10	3475.56
813	2024.10.03 00:29	buy	407	0.35	0.62628	0.62602	0.62643
814	2024.10.03 00:29	close	407	0.35	0.62602	0.62602	0.62643	-9.10	3466.46
815	2024.10.03 00:29	sell	408	0.35	0.62601	0.62627	0.62586
816	2024.10.03 00:29	close	408	0.35	0.62627	0.62627	0.62586	-9.10	3457.36
817	2024.10.03 00:29	buy	409	0.35	0.62626	0.62600	0.62641
818	2024.10.03 00:29	close	409	0.35	0.62600	0.62600	0.62641	-9.10	3448.26
819	2024.10.03 00:29	sell	410	0.34	0.62599	0.62625	0.62584
820	2024.10.03 00:29	close	410	0.34	0.62625	0.62625	0.62584	-8.84	3439.42
821	2024.10.03 00:29	buy	411	0.34	0.62624	0.62598	0.62639
822	2024.10.03 00:29	close	411	0.34	0.62598	0.62598	0.62639	-8.84	3430.58
823	2024.10.03 00:30	sell	412	0.34	0.62600	0.62626	0.62585
824	2024.10.03 00:30	close	412	0.34	0.62626	0.62626	0.62585	-8.84	3421.74
825	2024.10.03 00:30	buy	413	0.34	0.62627	0.62601	0.62642
826	2024.10.03 00:30	close	413	0.34	0.62601	0.62601	0.62642	-8.84	3412.90
827	2024.10.03 00:30	sell	414	0.34	0.62600	0.62626	0.62585
828	2024.10.03 00:30	close	414	0.34	0.62626	0.62626	0.62585	-8.84	3404.06
829	2024.10.03 00:30	buy	415	0.34	0.62628	0.62602	0.62643
830	2024.10.03 00:30	close	415	0.34	0.62602	0.62602	0.62643	-8.84	3395.22
831	2024.10.03 00:30	sell	416	0.34	0.62601	0.62627	0.62586
832	2024.10.03 00:30	close	416	0.34	0.62627	0.62627	0.62586	-8.84	3386.38
833	2024.10.03 00:30	buy	417	0.34	0.62628	0.62602	0.62643
834	2024.10.03 00:30	close	417	0.34	0.62602	0.62602	0.62643	-8.84	3377.54
835	2024.10.03 00:30	sell	418	0.34	0.62603	0.62629	0.62588
836	2024.10.03 00:30	close	418	0.34	0.62629	0.62629	0.62588	-8.84	3368.70
837	2024.10.03 00:30	buy	419	0.34	0.62628	0.62602	0.62643
838	2024.10.03 00:30	close	419	0.34	0.62602	0.62602	0.62643	-8.84	3359.86
839	2024.10.03 00:30	sell	420	0.34	0.62604	0.62630	0.62589
840	2024.10.03 00:30	close	420	0.34	0.62630	0.62630	0.62589	-8.84	3351.02
841	2024.10.03 00:30	buy	421	0.34	0.62629	0.62603	0.62644
842	2024.10.03 00:30	close	421	0.34	0.62603	0.62603	0.62644	-8.84	3342.18
843	2024.10.03 00:30	sell	422	0.33	0.62604	0.62630	0.62589
844	2024.10.03 00:30	close	422	0.33	0.62630	0.62630	0.62589	-8.58	3333.60
845	2024.10.03 00:30	buy	423	0.33	0.62631	0.62605	0.62646
846	2024.10.03 00:30	close	423	0.33	0.62605	0.62605	0.62646	-8.58	3325.02
847	2024.10.03 00:30	sell	424	0.33	0.62604	0.62630	0.62589
848	2024.10.03 00:30	close	424	0.33	0.62630	0.62630	0.62589	-8.58	3316.44
849	2024.10.03 00:30	buy	425	0.33	0.62631	0.62605	0.62646
850	2024.10.03 00:30	close	425	0.33	0.62605	0.62605	0.62646	-8.58	3307.86
851	2024.10.03 00:30	sell	426	0.33	0.62604	0.62630	0.62589
852	2024.10.03 00:30	close	426	0.33	0.62630	0.62630	0.62589	-8.58	3299.28
853	2024.10.03 00:30	buy	427	0.33	0.62631	0.62605	0.62646
854	2024.10.03 00:30	close	427	0.33	0.62605	0.62605	0.62646	-8.58	3290.70
855	2024.10.03 00:30	sell	428	0.33	0.62604	0.62630	0.62589
856	2024.10.03 00:30	close	428	0.33	0.62630	0.62630	0.62589	-8.58	3282.12
857	2024.10.03 00:30	buy	429	0.33	0.62631	0.62605	0.62646
858	2024.10.03 00:30	close	429	0.33	0.62605	0.62605	0.62646	-8.58	3273.54
859	2024.10.03 00:30	sell	430	0.33	0.62604	0.62630	0.62589
860	2024.10.03 00:30	close	430	0.33	0.62630	0.62630	0.62589	-8.58	3264.96
861	2024.10.03 00:30	buy	431	0.33	0.62631	0.62605	0.62646
862	2024.10.03 00:30	close	431	0.33	0.62605	0.62605	0.62646	-8.58	3256.38
863	2024.10.03 00:30	sell	432	0.33	0.62604	0.62630	0.62589
864	2024.10.03 00:30	close	432	0.33	0.62630	0.62630	0.62589	-8.58	3247.80
865	2024.10.03 00:30	buy	433	0.32	0.62631	0.62605	0.62646
866	2024.10.03 00:30	close	433	0.32	0.62605	0.62605	0.62646	-8.32	3239.48
867	2024.10.03 00:30	sell	434	0.32	0.62604	0.62630	0.62589
868	2024.10.03 00:30	close	434	0.32	0.62630	0.62630	0.62589	-8.32	3231.16
869	2024.10.03 00:31	buy	435	0.32	0.62631	0.62605	0.62646
870	2024.10.03 00:31	close	435	0.32	0.62605	0.62605	0.62646	-8.32	3222.84
871	2024.10.03 00:31	sell	436	0.32	0.62604	0.62630	0.62589
872	2024.10.03 00:31	close	436	0.32	0.62630	0.62630	0.62589	-8.32	3214.52
873	2024.10.03 00:31	buy	437	0.32	0.62631	0.62605	0.62646
874	2024.10.03 00:31	close	437	0.32	0.62605	0.62605	0.62646	-8.32	3206.20
875	2024.10.03 00:31	sell	438	0.32	0.62604	0.62630	0.62589
876	2024.10.03 00:31	close	438	0.32	0.62630	0.62630	0.62589	-8.32	3197.88
877	2024.10.03 00:31	buy	439	0.32	0.62631	0.62605	0.62646
878	2024.10.03 00:31	close	439	0.32	0.62605	0.62605	0.62646	-8.32	3189.56
879	2024.10.03 00:31	sell	440	0.32	0.62604	0.62630	0.62589
880	2024.10.03 00:31	close	440	0.32	0.62630	0.62630	0.62589	-8.32	3181.24
881	2024.10.03 00:31	buy	441	0.32	0.62631	0.62605	0.62646
882	2024.10.03 00:31	close	441	0.32	0.62605	0.62605	0.62646	-8.32	3172.92
883	2024.10.03 00:31	sell	442	0.32	0.62604	0.62630	0.62589
884	2024.10.03 00:31	close	442	0.32	0.62630	0.62630	0.62589	-8.32	3164.60
885	2024.10.03 00:31	buy	443	0.32	0.62632	0.62606	0.62647
886	2024.10.03 00:31	close	443	0.32	0.62606	0.62606	0.62647	-8.32	3156.28
887	2024.10.03 00:31	sell	444	0.32	0.62605	0.62631	0.62590
888	2024.10.03 00:31	close	444	0.32	0.62631	0.62631	0.62590	-8.32	3147.96
889	2024.10.03 00:31	buy	445	0.31	0.62632	0.62606	0.62647
890	2024.10.03 00:31	close	445	0.31	0.62606	0.62606	0.62647	-8.06	3139.90
891	2024.10.03 00:31	sell	446	0.31	0.62605	0.62631	0.62590
892	2024.10.03 00:31	close	446	0.31	0.62631	0.62631	0.62590	-8.06	3131.84
893	2024.10.03 00:31	buy	447	0.31	0.62632	0.62606	0.62647
894	2024.10.03 00:31	close	447	0.31	0.62606	0.62606	0.62647	-8.06	3123.78
895	2024.10.03 00:31	sell	448	0.31	0.62605	0.62631	0.62590
896	2024.10.03 00:31	close	448	0.31	0.62631	0.62631	0.62590	-8.06	3115.72
897	2024.10.03 00:31	buy	449	0.31	0.62632	0.62606	0.62647
898	2024.10.03 00:31	close	449	0.31	0.62606	0.62606	0.62647	-8.06	3107.66
899	2024.10.03 00:31	sell	450	0.31	0.62605	0.62631	0.62590
900	2024.10.03 00:31	close	450	0.31	0.62631	0.62631	0.62590	-8.06	3099.60
901	2024.10.03 00:31	buy	451	0.31	0.62632	0.62606	0.62647
902	2024.10.03 00:31	close	451	0.31	0.62606	0.62606	0.62647	-8.06	3091.54
903	2024.10.03 00:31	sell	452	0.31	0.62605	0.62631	0.62590
904	2024.10.03 00:31	close	452	0.31	0.62631	0.62631	0.62590	-8.06	3083.48
905	2024.10.03 00:31	buy	453	0.31	0.62630	0.62604	0.62645
906	2024.10.03 00:31	close	453	0.31	0.62604	0.62604	0.62645	-8.06	3075.42
907	2024.10.03 00:31	sell	454	0.31	0.62605	0.62631	0.62590
908	2024.10.03 00:31	close	454	0.31	0.62631	0.62631	0.62590	-8.06	3067.36
909	2024.10.03 00:31	buy	455	0.31	0.62629	0.62603	0.62644
910	2024.10.03 00:31	close	455	0.31	0.62603	0.62603	0.62644	-8.06	3059.30
911	2024.10.03 00:31	sell	456	0.31	0.62604	0.62630	0.62589
912	2024.10.03 00:31	close	456	0.31	0.62630	0.62630	0.62589	-8.06	3051.24
913	2024.10.03 00:32	buy	457	0.31	0.62629	0.62603	0.62644
914	2024.10.03 00:32	close	457	0.31	0.62603	0.62603	0.62644	-8.06	3043.18
915	2024.10.03 00:32	sell	458	0.30	0.62604	0.62630	0.62589
916	2024.10.03 00:32	close	458	0.30	0.62630	0.62630	0.62589	-7.80	3035.38
917	2024.10.03 00:32	buy	459	0.30	0.62628	0.62602	0.62643
918	2024.10.03 00:32	close	459	0.30	0.62602	0.62602	0.62643	-7.80	3027.58
919	2024.10.03 00:32	sell	460	0.30	0.62603	0.62629	0.62588
920	2024.10.03 00:32	close	460	0.30	0.62629	0.62629	0.62588	-7.80	3019.78
921	2024.10.03 00:32	buy	461	0.30	0.62628	0.62602	0.62643
922	2024.10.03 00:32	close	461	0.30	0.62602	0.62602	0.62643	-7.80	3011.98
923	2024.10.03 00:32	sell	462	0.30	0.62603	0.62629	0.62588
924	2024.10.03 00:32	close	462	0.30	0.62629	0.62629	0.62588	-7.80	3004.18
925	2024.10.03 00:32	buy	463	0.30	0.62628	0.62602	0.62643
926	2024.10.03 00:32	close	463	0.30	0.62602	0.62602	0.62643	-7.80	2996.38
927	2024.10.03 00:32	sell	464	0.30	0.62603	0.62629	0.62588
928	2024.10.03 00:32	close	464	0.30	0.62629	0.62629	0.62588	-7.80	2988.58
929	2024.10.03 00:32	buy	465	0.30	0.62628	0.62602	0.62643
930	2024.10.03 00:32	close	465	0.30	0.62602	0.62602	0.62643	-7.80	2980.78
931	2024.10.03 00:32	sell	466	0.30	0.62603	0.62629	0.62588
932	2024.10.03 00:32	close	466	0.30	0.62629	0.62629	0.62588	-7.80	2972.98
933	2024.10.03 00:32	buy	467	0.30	0.62628	0.62602	0.62643
934	2024.10.03 00:32	close	467	0.30	0.62602	0.62602	0.62643	-7.80	2965.18
935	2024.10.03 00:32	sell	468	0.30	0.62603	0.62629	0.62588
936	2024.10.03 00:32	close	468	0.30	0.62629	0.62629	0.62588	-7.80	2957.38
937	2024.10.03 00:32	buy	469	0.30	0.62628	0.62602	0.62643
938	2024.10.03 00:32	close	469	0.30	0.62602	0.62602	0.62643	-7.80	2949.58
939	2024.10.03 00:32	sell	470	0.29	0.62603	0.62629	0.62588
940	2024.10.03 00:32	close	470	0.29	0.62629	0.62629	0.62588	-7.54	2942.04
941	2024.10.03 00:32	buy	471	0.29	0.62628	0.62602	0.62643
942	2024.10.03 00:32	close	471	0.29	0.62602	0.62602	0.62643	-7.54	2934.50
943	2024.10.03 00:32	sell	472	0.29	0.62603	0.62629	0.62588
944	2024.10.03 00:32	close	472	0.29	0.62629	0.62629	0.62588	-7.54	2926.96
945	2024.10.03 00:32	buy	473	0.29	0.62628	0.62602	0.62643
946	2024.10.03 00:32	close	473	0.29	0.62602	0.62602	0.62643	-7.54	2919.42
947	2024.10.03 00:32	sell	474	0.29	0.62603	0.62629	0.62588
948	2024.10.03 00:32	close	474	0.29	0.62629	0.62629	0.62588	-7.54	2911.88
949	2024.10.03 00:32	buy	475	0.29	0.62628	0.62602	0.62643
950	2024.10.03 00:32	close	475	0.29	0.62602	0.62602	0.62643	-7.54	2904.34
951	2024.10.03 00:32	sell	476	0.29	0.62603	0.62629	0.62588
952	2024.10.03 00:32	close	476	0.29	0.62629	0.62629	0.62588	-7.54	2896.80
953	2024.10.03 00:32	buy	477	0.29	0.62628	0.62602	0.62643
954	2024.10.03 00:32	close	477	0.29	0.62602	0.62602	0.62643	-7.54	2889.26
955	2024.10.03 00:32	sell	478	0.29	0.62603	0.62629	0.62588
956	2024.10.03 00:32	close	478	0.29	0.62629	0.62629	0.62588	-7.54	2881.72
957	2024.10.03 00:32	buy	479	0.29	0.62628	0.62602	0.62643
958	2024.10.03 00:32	close	479	0.29	0.62602	0.62602	0.62643	-7.54	2874.18
959	2024.10.03 00:32	sell	480	0.29	0.62601	0.62627	0.62586
960	2024.10.03 00:32	close	480	0.29	0.62627	0.62627	0.62586	-7.54	2866.64
961	2024.10.03 00:32	buy	481	0.29	0.62628	0.62602	0.62643
962	2024.10.03 00:32	close	481	0.29	0.62602	0.62602	0.62643	-7.54	2859.10
963	2024.10.03 00:33	sell	482	0.29	0.62600	0.62626	0.62585
964	2024.10.03 00:33	close	482	0.29	0.62626	0.62626	0.62585	-7.54	2851.56
965	2024.10.03 00:33	buy	483	0.29	0.62627	0.62601	0.62642
966	2024.10.03 00:33	close	483	0.29	0.62601	0.62601	0.62642	-7.54	2844.02
967	2024.10.03 00:33	sell	484	0.28	0.62600	0.62626	0.62585
968	2024.10.03 00:33	close	484	0.28	0.62626	0.62626	0.62585	-7.28	2836.74
969	2024.10.03 00:33	buy	485	0.28	0.62627	0.62601	0.62642
970	2024.10.03 00:33	close	485	0.28	0.62601	0.62601	0.62642	-7.28	2829.46
971	2024.10.03 00:33	sell	486	0.28	0.62599	0.62625	0.62584
972	2024.10.03 00:33	close	486	0.28	0.62625	0.62625	0.62584	-7.28	2822.18
973	2024.10.03 00:33	buy	487	0.28	0.62626	0.62600	0.62641
974	2024.10.03 00:33	close	487	0.28	0.62600	0.62600	0.62641	-7.28	2814.90
975	2024.10.03 00:33	sell	488	0.28	0.62599	0.62625	0.62584
976	2024.10.03 00:33	close	488	0.28	0.62625	0.62625	0.62584	-7.28	2807.62
977	2024.10.03 00:33	buy	489	0.28	0.62626	0.62600	0.62641
978	2024.10.03 00:33	close	489	0.28	0.62600	0.62600	0.62641	-7.28	2800.34
979	2024.10.03 00:33	sell	490	0.28	0.62599	0.62625	0.62584
980	2024.10.03 00:33	close	490	0.28	0.62625	0.62625	0.62584	-7.28	2793.06
981	2024.10.03 00:33	buy	491	0.28	0.62626	0.62600	0.62641
982	2024.10.03 00:33	close	491	0.28	0.62600	0.62600	0.62641	-7.28	2785.78
983	2024.10.03 00:33	sell	492	0.28	0.62599	0.62625	0.62584
984	2024.10.03 00:33	close	492	0.28	0.62625	0.62625	0.62584	-7.28	2778.50
985	2024.10.03 00:33	buy	493	0.28	0.62626	0.62600	0.62641
986	2024.10.03 00:33	close	493	0.28	0.62600	0.62600	0.62641	-7.28	2771.22
987	2024.10.03 00:33	sell	494	0.28	0.62599	0.62625	0.62584
988	2024.10.03 00:33	close	494	0.28	0.62625	0.62625	0.62584	-7.28	2763.94
989	2024.10.03 00:33	buy	495	0.28	0.62626	0.62600	0.62641
990	2024.10.03 00:33	close	495	0.28	0.62600	0.62600	0.62641	-7.28	2756.66
991	2024.10.03 00:33	sell	496	0.28	0.62599	0.62625	0.62584
992	2024.10.03 00:33	close	496	0.28	0.62625	0.62625	0.62584	-7.28	2749.38
993	2024.10.03 00:33	buy	497	0.27	0.62626	0.62600	0.62641
994	2024.10.03 00:33	close	497	0.27	0.62600	0.62600	0.62641	-7.02	2742.36
995	2024.10.03 00:33	sell	498	0.27	0.62599	0.62625	0.62584
996	2024.10.03 00:33	close	498	0.27	0.62625	0.62625	0.62584	-7.02	2735.34
997	2024.10.03 00:33	buy	499	0.27	0.62626	0.62600	0.62641
998	2024.10.03 00:33	close	499	0.27	0.62600	0.62600	0.62641	-7.02	2728.32
999	2024.10.03 00:33	sell	500	0.27	0.62599	0.62625	0.62584
1000	2024.10.03 00:33	close	500	0.27	0.62625	0.62625	0.62584	-7.02	2721.30
1001	2024.10.03 00:33	buy	501	0.27	0.62626	0.62600	0.62641
1002	2024.10.03 00:33	close	501	0.27	0.62600	0.62600	0.62641	-7.02	2714.28
1003	2024.10.03 00:33	sell	502	0.27	0.62599	0.62625	0.62584
1004	2024.10.03 00:33	close	502	0.27	0.62625	0.62625	0.62584	-7.02	2707.26
1005	2024.10.03 00:33	buy	503	0.27	0.62626	0.62600	0.62641
1006	2024.10.03 00:33	close	503	0.27	0.62600	0.62600	0.62641	-7.02	2700.24
1007	2024.10.03 00:33	sell	504	0.27	0.62598	0.62624	0.62583
1008	2024.10.03 00:33	close	504	0.27	0.62624	0.62624	0.62583	-7.02	2693.22
1009	2024.10.03 00:34	buy	505	0.27	0.62625	0.62599	0.62640
1010	2024.10.03 00:34	close	505	0.27	0.62599	0.62599	0.62640	-7.02	2686.20
1011	2024.10.03 00:34	sell	506	0.27	0.62598	0.62624	0.62583
1012	2024.10.03 00:34	close	506	0.27	0.62624	0.62624	0.62583	-7.02	2679.18
1013	2024.10.03 00:34	buy	507	0.27	0.62623	0.62597	0.62638
1014	2024.10.03 00:34	close	507	0.27	0.62597	0.62597	0.62638	-7.02	2672.16
1015	2024.10.03 00:34	sell	508	0.27	0.62598	0.62624	0.62583
1016	2024.10.03 00:34	close	508	0.27	0.62624	0.62624	0.62583	-7.02	2665.14
1017	2024.10.03 00:34	buy	509	0.27	0.62622	0.62596	0.62637
1018	2024.10.03 00:34	close	509	0.27	0.62596	0.62596	0.62637	-7.02	2658.12
1019	2024.10.03 00:34	sell	510	0.27	0.62597	0.62623	0.62582
1020	2024.10.03 00:34	close	510	0.27	0.62623	0.62623	0.62582	-7.02	2651.10
1021	2024.10.03 00:34	buy	511	0.27	0.62622	0.62596	0.62637
1022	2024.10.03 00:34	close	511	0.27	0.62596	0.62596	0.62637	-7.02	2644.08
1023	2024.10.03 00:34	sell	512	0.26	0.62595	0.62621	0.62580
1024	2024.10.03 00:34	close	512	0.26	0.62621	0.62621	0.62580	-6.76	2637.32
1025	2024.10.03 00:35	buy	513	0.26	0.62622	0.62596	0.62637
1026	2024.10.03 00:35	close	513	0.26	0.62596	0.62596	0.62637	-6.76	2630.56
1027	2024.10.03 00:35	sell	514	0.26	0.62597	0.62623	0.62582
1028	2024.10.03 00:35	close	514	0.26	0.62623	0.62623	0.62582	-6.76	2623.80
1029	2024.10.03 00:35	buy	515	0.26	0.62622	0.62596	0.62637
1030	2024.10.03 00:35	close	515	0.26	0.62596	0.62596	0.62637	-6.76	2617.04
1031	2024.10.03 00:35	sell	516	0.26	0.62598	0.62624	0.62583
1032	2024.10.03 00:35	close	516	0.26	0.62624	0.62624	0.62583	-6.76	2610.28
1033	2024.10.03 00:35	buy	517	0.26	0.62623	0.62597	0.62638
1034	2024.10.03 00:35	close	517	0.26	0.62597	0.62597	0.62638	-6.76	2603.52
1035	2024.10.03 00:35	sell	518	0.26	0.62598	0.62624	0.62583
1036	2024.10.03 00:35	close	518	0.26	0.62624	0.62624	0.62583	-6.76	2596.76
1037	2024.10.03 00:35	buy	519	0.26	0.62625	0.62599	0.62640
1038	2024.10.03 00:35	close	519	0.26	0.62599	0.62599	0.62640	-6.76	2590.00
1039	2024.10.03 00:35	sell	520	0.26	0.62598	0.62624	0.62583
1040	2024.10.03 00:35	close	520	0.26	0.62624	0.62624	0.62583	-6.76	2583.24
1041	2024.10.03 00:35	buy	521	0.26	0.62626	0.62600	0.62641
1042	2024.10.03 00:35	close	521	0.26	0.62600	0.62600	0.62641	-6.76	2576.48
1043	2024.10.03 00:35	sell	522	0.26	0.62599	0.62625	0.62584
1044	2024.10.03 00:35	close	522	0.26	0.62625	0.62625	0.62584	-6.76	2569.72
1045	2024.10.03 00:35	buy	523	0.26	0.62626	0.62600	0.62641
1046	2024.10.03 00:35	close	523	0.26	0.62600	0.62600	0.62641	-6.76	2562.96
1047	2024.10.03 00:35	sell	524	0.26	0.62601	0.62627	0.62586
1048	2024.10.03 00:35	close	524	0.26	0.62627	0.62627	0.62586	-6.76	2556.20
1049	2024.10.03 00:35	buy	525	0.26	0.62626	0.62600	0.62641
1050	2024.10.03 00:35	close	525	0.26	0.62600	0.62600	0.62641	-6.76	2549.44
1051	2024.10.03 00:35	sell	526	0.25	0.62601	0.62627	0.62586
1052	2024.10.03 00:35	close	526	0.25	0.62627	0.62627	0.62586	-6.50	2542.94
1053	2024.10.03 00:35	buy	527	0.25	0.62626	0.62600	0.62641
1054	2024.10.03 00:35	close	527	0.25	0.62600	0.62600	0.62641	-6.50	2536.44
1055	2024.10.03 00:35	sell	528	0.25	0.62601	0.62627	0.62586
1056	2024.10.03 00:35	close	528	0.25	0.62627	0.62627	0.62586	-6.50	2529.94
1057	2024.10.03 00:35	buy	529	0.25	0.62626	0.62600	0.62641
1058	2024.10.03 00:35	close	529	0.25	0.62600	0.62600	0.62641	-6.50	2523.44
1059	2024.10.03 00:35	sell	530	0.25	0.62601	0.62627	0.62586
1060	2024.10.03 00:35	close	530	0.25	0.62627	0.62627	0.62586	-6.50	2516.94
1061	2024.10.03 00:35	buy	531	0.25	0.62626	0.62600	0.62641
1062	2024.10.03 00:35	close	531	0.25	0.62600	0.62600	0.62641	-6.50	2510.44
1063	2024.10.03 00:35	sell	532	0.25	0.62601	0.62627	0.62586
1064	2024.10.03 00:35	close	532	0.25	0.62627	0.62627	0.62586	-6.50	2503.94
1065	2024.10.03 00:35	buy	533	0.25	0.62626	0.62600	0.62641
1066	2024.10.03 00:35	close	533	0.25	0.62600	0.62600	0.62641	-6.50	2497.44
1067	2024.10.03 00:35	sell	534	0.25	0.62601	0.62627	0.62586
1068	2024.10.03 00:35	close	534	0.25	0.62627	0.62627	0.62586	-6.50	2490.94
1069	2024.10.03 00:35	buy	535	0.25	0.62626	0.62600	0.62641
1070	2024.10.03 00:35	close	535	0.25	0.62600	0.62600	0.62641	-6.50	2484.44
1071	2024.10.03 00:35	sell	536	0.25	0.62601	0.62627	0.62586
1072	2024.10.03 00:35	close	536	0.25	0.62627	0.62627	0.62586	-6.50	2477.94
1073	2024.10.03 00:35	buy	537	0.25	0.62626	0.62600	0.62641
1074	2024.10.03 00:35	close	537	0.25	0.62600	0.62600	0.62641	-6.50	2471.44
1075	2024.10.03 00:35	sell	538	0.25	0.62601	0.62627	0.62586
1076	2024.10.03 00:35	close	538	0.25	0.62627	0.62627	0.62586	-6.50	2464.94
1077	2024.10.03 00:35	buy	539	0.25	0.62626	0.62600	0.62641
1078	2024.10.03 00:35	close	539	0.25	0.62600	0.62600	0.62641	-6.50	2458.44
1079	2024.10.03 00:35	sell	540	0.25	0.62601	0.62627	0.62586
1080	2024.10.03 00:35	close	540	0.25	0.62627	0.62627	0.62586	-6.50	2451.94
1081	2024.10.03 00:35	buy	541	0.25	0.62626	0.62600	0.62641
1082	2024.10.03 00:35	close	541	0.25	0.62600	0.62600	0.62641	-6.50	2445.44
1083	2024.10.03 00:35	sell	542	0.24	0.62601	0.62627	0.62586
1084	2024.10.03 00:35	close	542	0.24	0.62627	0.62627	0.62586	-6.24	2439.20
1085	2024.10.03 00:36	buy	543	0.24	0.62626	0.62600	0.62641
1086	2024.10.03 00:36	close	543	0.24	0.62600	0.62600	0.62641	-6.24	2432.96
1087	2024.10.03 00:36	sell	544	0.24	0.62602	0.62628	0.62587
1088	2024.10.03 00:36	close	544	0.24	0.62628	0.62628	0.62587	-6.24	2426.72
1089	2024.10.03 00:36	buy	545	0.24	0.62627	0.62601	0.62642
1090	2024.10.03 00:36	close	545	0.24	0.62601	0.62601	0.62642	-6.24	2420.48
1091	2024.10.03 00:36	sell	546	0.24	0.62602	0.62628	0.62587
1092	2024.10.03 00:36	close	546	0.24	0.62628	0.62628	0.62587	-6.24	2414.24
1093	2024.10.03 00:36	buy	547	0.24	0.62627	0.62601	0.62642
1094	2024.10.03 00:36	close	547	0.24	0.62601	0.62601	0.62642	-6.24	2408.00
1095	2024.10.03 00:36	sell	548	0.24	0.62602	0.62628	0.62587
1096	2024.10.03 00:36	close	548	0.24	0.62628	0.62628	0.62587	-6.24	2401.76
1097	2024.10.03 00:36	buy	549	0.24	0.62627	0.62601	0.62642
1098	2024.10.03 00:36	close	549	0.24	0.62601	0.62601	0.62642	-6.24	2395.52
1099	2024.10.03 00:36	sell	550	0.24	0.62602	0.62628	0.62587
1100	2024.10.03 00:36	close	550	0.24	0.62628	0.62628	0.62587	-6.24	2389.28
1101	2024.10.03 00:36	buy	551	0.24	0.62627	0.62601	0.62642
1102	2024.10.03 00:36	close	551	0.24	0.62601	0.62601	0.62642	-6.24	2383.04
1103	2024.10.03 00:36	sell	552	0.24	0.62602	0.62628	0.62587
1104	2024.10.03 00:36	close	552	0.24	0.62628	0.62628	0.62587	-6.24	2376.80
1105	2024.10.03 00:36	buy	553	0.24	0.62627	0.62601	0.62642
1106	2024.10.03 00:36	close	553	0.24	0.62601	0.62601	0.62642	-6.24	2370.56
1107	2024.10.03 00:36	sell	554	0.24	0.62600	0.62626	0.62585
1108	2024.10.03 00:36	close	554	0.24	0.62626	0.62626	0.62585	-6.24	2364.32
1109	2024.10.03 00:36	buy	555	0.24	0.62627	0.62601	0.62642
1110	2024.10.03 00:36	close	555	0.24	0.62601	0.62601	0.62642	-6.24	2358.08
1111	2024.10.03 00:36	sell	556	0.24	0.62599	0.62625	0.62584
1112	2024.10.03 00:36	close	556	0.24	0.62625	0.62625	0.62584	-6.24	2351.84
1113	2024.10.03 00:36	buy	557	0.24	0.62626	0.62600	0.62641
1114	2024.10.03 00:36	close	557	0.24	0.62600	0.62600	0.62641	-6.24	2345.60
1115	2024.10.03 00:36	sell	558	0.23	0.62599	0.62625	0.62584
1116	2024.10.03 00:36	close	558	0.23	0.62625	0.62625	0.62584	-5.98	2339.62
1117	2024.10.03 00:36	buy	559	0.23	0.62626	0.62600	0.62641
1118	2024.10.03 00:36	close	559	0.23	0.62600	0.62600	0.62641	-5.98	2333.64
1119	2024.10.03 00:36	sell	560	0.23	0.62598	0.62624	0.62583
1120	2024.10.03 00:36	close	560	0.23	0.62624	0.62624	0.62583	-5.98	2327.66
1121	2024.10.03 00:36	buy	561	0.23	0.62625	0.62599	0.62640
1122	2024.10.03 00:36	close	561	0.23	0.62599	0.62599	0.62640	-5.98	2321.68
1123	2024.10.03 00:36	sell	562	0.23	0.62598	0.62624	0.62583
1124	2024.10.03 00:36	close	562	0.23	0.62624	0.62624	0.62583	-5.98	2315.70
1125	2024.10.03 00:36	buy	563	0.23	0.62625	0.62599	0.62640
1126	2024.10.03 00:36	close	563	0.23	0.62599	0.62599	0.62640	-5.98	2309.72
1127	2024.10.03 00:36	sell	564	0.23	0.62598	0.62624	0.62583
1128	2024.10.03 00:36	close	564	0.23	0.62624	0.62624	0.62583	-5.98	2303.74
1129	2024.10.03 00:36	buy	565	0.23	0.62625	0.62599	0.62640
1130	2024.10.03 00:36	close	565	0.23	0.62599	0.62599	0.62640	-5.98	2297.76
1131	2024.10.03 00:36	sell	566	0.23	0.62598	0.62624	0.62583
1132	2024.10.03 00:36	close	566	0.23	0.62624	0.62624	0.62583	-5.98	2291.78
1133	2024.10.03 00:36	buy	567	0.23	0.62625	0.62599	0.62640
1134	2024.10.03 00:36	close	567	0.23	0.62599	0.62599	0.62640	-5.98	2285.80
1135	2024.10.03 00:36	sell	568	0.23	0.62598	0.62624	0.62583
1136	2024.10.03 00:36	close	568	0.23	0.62624	0.62624	0.62583	-5.98	2279.82
1137	2024.10.03 00:36	buy	569	0.23	0.62625	0.62599	0.62640
1138	2024.10.03 00:36	close	569	0.23	0.62599	0.62599	0.62640	-5.98	2273.84
1139	2024.10.03 00:36	sell	570	0.23	0.62598	0.62624	0.62583
1140	2024.10.03 00:36	close	570	0.23	0.62624	0.62624	0.62583	-5.98	2267.86
1141	2024.10.03 00:36	buy	571	0.23	0.62625	0.62599	0.62640
1142	2024.10.03 00:36	close	571	0.23	0.62599	0.62599	0.62640	-5.98	2261.88
1143	2024.10.03 00:36	sell	572	0.23	0.62598	0.62624	0.62583
1144	2024.10.03 00:36	close	572	0.23	0.62624	0.62624	0.62583	-5.98	2255.90
1145	2024.10.03 00:36	buy	573	0.23	0.62625	0.62599	0.62640
1146	2024.10.03 00:36	close	573	0.23	0.62599	0.62599	0.62640	-5.98	2249.92
1147	2024.10.03 00:37	sell	574	0.22	0.62598	0.62624	0.62583
1148	2024.10.03 00:37	close	574	0.22	0.62624	0.62624	0.62583	-5.72	2244.20
1149	2024.10.03 00:37	buy	575	0.22	0.62625	0.62599	0.62640
1150	2024.10.03 00:37	close	575	0.22	0.62599	0.62599	0.62640	-5.72	2238.48
1151	2024.10.03 00:37	sell	576	0.22	0.62598	0.62624	0.62583
1152	2024.10.03 00:37	close	576	0.22	0.62624	0.62624	0.62583	-5.72	2232.76
1153	2024.10.03 00:37	buy	577	0.22	0.62625	0.62599	0.62640
1154	2024.10.03 00:37	close	577	0.22	0.62599	0.62599	0.62640	-5.72	2227.04
1155	2024.10.03 00:37	sell	578	0.22	0.62598	0.62624	0.62583
1156	2024.10.03 00:37	close	578	0.22	0.62624	0.62624	0.62583	-5.72	2221.32
1157	2024.10.03 00:37	buy	579	0.22	0.62623	0.62597	0.62638
1158	2024.10.03 00:37	close	579	0.22	0.62597	0.62597	0.62638	-5.72	2215.60
1159	2024.10.03 00:37	sell	580	0.22	0.62598	0.62624	0.62583
1160	2024.10.03 00:37	close	580	0.22	0.62624	0.62624	0.62583	-5.72	2209.88
1161	2024.10.03 00:37	buy	581	0.22	0.62622	0.62596	0.62637
1162	2024.10.03 00:37	close	581	0.22	0.62596	0.62596	0.62637	-5.72	2204.16
1163	2024.10.03 00:37	sell	582	0.22	0.62597	0.62623	0.62582
1164	2024.10.03 00:37	close	582	0.22	0.62623	0.62623	0.62582	-5.72	2198.44
1165	2024.10.03 00:37	buy	583	0.22	0.62622	0.62596	0.62637
1166	2024.10.03 00:37	close	583	0.22	0.62596	0.62596	0.62637	-5.72	2192.72
1167	2024.10.03 00:37	sell	584	0.22	0.62597	0.62623	0.62582
1168	2024.10.03 00:37	close	584	0.22	0.62623	0.62623	0.62582	-5.72	2187.00
1169	2024.10.03 00:37	buy	585	0.22	0.62621	0.62595	0.62636
1170	2024.10.03 00:37	close	585	0.22	0.62595	0.62595	0.62636	-5.72	2181.28
1171	2024.10.03 00:37	sell	586	0.22	0.62596	0.62622	0.62581
1172	2024.10.03 00:37	close	586	0.22	0.62622	0.62622	0.62581	-5.72	2175.56
1173	2024.10.03 00:37	buy	587	0.22	0.62621	0.62595	0.62636
1174	2024.10.03 00:37	close	587	0.22	0.62595	0.62595	0.62636	-5.72	2169.84
1175	2024.10.03 00:37	sell	588	0.22	0.62596	0.62622	0.62581
1176	2024.10.03 00:37	close	588	0.22	0.62622	0.62622	0.62581	-5.72	2164.12
1177	2024.10.03 00:37	buy	589	0.22	0.62621	0.62595	0.62636
1178	2024.10.03 00:37	close	589	0.22	0.62595	0.62595	0.62636	-5.72	2158.40
1179	2024.10.03 00:37	sell	590	0.22	0.62596	0.62622	0.62581
1180	2024.10.03 00:37	close	590	0.22	0.62622	0.62622	0.62581	-5.72	2152.68
1181	2024.10.03 00:37	buy	591	0.22	0.62621	0.62595	0.62636
1182	2024.10.03 00:37	close	591	0.22	0.62595	0.62595	0.62636	-5.72	2146.96
1183	2024.10.03 00:37	sell	592	0.21	0.62596	0.62622	0.62581
1184	2024.10.03 00:37	close	592	0.21	0.62622	0.62622	0.62581	-5.46	2141.50
1185	2024.10.03 00:37	buy	593	0.21	0.62621	0.62595	0.62636
1186	2024.10.03 00:37	close	593	0.21	0.62595	0.62595	0.62636	-5.46	2136.04
1187	2024.10.03 00:37	sell	594	0.21	0.62596	0.62622	0.62581
1188	2024.10.03 00:37	close	594	0.21	0.62622	0.62622	0.62581	-5.46	2130.58
1189	2024.10.03 00:37	buy	595	0.21	0.62621	0.62595	0.62636
1190	2024.10.03 00:37	close	595	0.21	0.62595	0.62595	0.62636	-5.46	2125.12
1191	2024.10.03 00:37	sell	596	0.21	0.62596	0.62622	0.62581
1192	2024.10.03 00:37	close	596	0.21	0.62622	0.62622	0.62581	-5.46	2119.66
1193	2024.10.03 00:37	buy	597	0.21	0.62621	0.62595	0.62636
1194	2024.10.03 00:37	close	597	0.21	0.62595	0.62595	0.62636	-5.46	2114.20
1195	2024.10.03 00:37	sell	598	0.21	0.62596	0.62622	0.62581
1196	2024.10.03 00:37	close	598	0.21	0.62622	0.62622	0.62581	-5.46	2108.74
1197	2024.10.03 00:37	buy	599	0.21	0.62621	0.62595	0.62636
1198	2024.10.03 00:37	close	599	0.21	0.62595	0.62595	0.62636	-5.46	2103.28
1199	2024.10.03 00:37	sell	600	0.21	0.62596	0.62622	0.62581
1200	2024.10.03 00:37	close	600	0.21	0.62622	0.62622	0.62581	-5.46	2097.82
1201	2024.10.03 00:37	buy	601	0.21	0.62621	0.62595	0.62636
1202	2024.10.03 00:37	close	601	0.21	0.62595	0.62595	0.62636	-5.46	2092.36
1203	2024.10.03 00:37	sell	602	0.21	0.62596	0.62622	0.62581
1204	2024.10.03 00:37	close	602	0.21	0.62622	0.62622	0.62581	-5.46	2086.90
1205	2024.10.03 00:38	buy	603	0.21	0.62620	0.62594	0.62635
1206	2024.10.03 00:38	close	603	0.21	0.62594	0.62594	0.62635	-5.46	2081.44
1207	2024.10.03 00:38	sell	604	0.21	0.62595	0.62621	0.62580
1208	2024.10.03 00:38	close	604	0.21	0.62621	0.62621	0.62580	-5.46	2075.98
1209	2024.10.03 00:38	buy	605	0.21	0.62620	0.62594	0.62635
1210	2024.10.03 00:38	close	605	0.21	0.62594	0.62594	0.62635	-5.46	2070.52
1211	2024.10.03 00:38	sell	606	0.21	0.62593	0.62619	0.62578
1212	2024.10.03 00:38	close	606	0.21	0.62619	0.62619	0.62578	-5.46	2065.06
1213	2024.10.03 00:38	buy	607	0.21	0.62620	0.62594	0.62635
1214	2024.10.03 00:38	close	607	0.21	0.62594	0.62594	0.62635	-5.46	2059.60
1215	2024.10.03 00:38	sell	608	0.21	0.62592	0.62618	0.62577
1216	2024.10.03 00:38	close	608	0.21	0.62618	0.62618	0.62577	-5.46	2054.14
1217	2024.10.03 00:38	buy	609	0.21	0.62619	0.62593	0.62634
1218	2024.10.03 00:38	close	609	0.21	0.62593	0.62593	0.62634	-5.46	2048.68
1219	2024.10.03 00:38	sell	610	0.20	0.62592	0.62618	0.62577
1220	2024.10.03 00:38	close	610	0.20	0.62618	0.62618	0.62577	-5.20	2043.48
1221	2024.10.03 00:38	buy	611	0.20	0.62617	0.62591	0.62632
1222	2024.10.03 00:38	close	611	0.20	0.62591	0.62591	0.62632	-5.20	2038.28
1223	2024.10.03 00:38	sell	612	0.20	0.62592	0.62618	0.62577
1224	2024.10.03 00:38	close	612	0.20	0.62618	0.62618	0.62577	-5.20	2033.08
1225	2024.10.03 00:38	buy	613	0.20	0.62617	0.62591	0.62632
1226	2024.10.03 00:38	close	613	0.20	0.62591	0.62591	0.62632	-5.20	2027.88
1227	2024.10.03 00:38	sell	614	0.20	0.62592	0.62618	0.62577
1228	2024.10.03 00:38	close	614	0.20	0.62618	0.62618	0.62577	-5.20	2022.68
1229	2024.10.03 00:38	buy	615	0.20	0.62617	0.62591	0.62632
1230	2024.10.03 00:38	close	615	0.20	0.62591	0.62591	0.62632	-5.20	2017.48
1231	2024.10.03 00:38	sell	616	0.20	0.62592	0.62618	0.62577
1232	2024.10.03 00:38	close	616	0.20	0.62618	0.62618	0.62577	-5.20	2012.28
1233	2024.10.03 00:38	buy	617	0.20	0.62617	0.62591	0.62632
1234	2024.10.03 00:38	close	617	0.20	0.62591	0.62591	0.62632	-5.20	2007.08
1235	2024.10.03 00:38	sell	618	0.20	0.62593	0.62619	0.62578
1236	2024.10.03 00:38	close	618	0.20	0.62619	0.62619	0.62578	-5.20	2001.88
1237	2024.10.03 00:38	buy	619	0.20	0.62618	0.62592	0.62633
1238	2024.10.03 00:38	close	619	0.20	0.62592	0.62592	0.62633	-5.20	1996.68
1239	2024.10.03 00:38	sell	620	0.20	0.62593	0.62619	0.62578
1240	2024.10.03 00:38	close	620	0.20	0.62619	0.62619	0.62578	-5.20	1991.48
1241	2024.10.03 00:38	buy	621	0.20	0.62618	0.62592	0.62633
1242	2024.10.03 00:38	close	621	0.20	0.62592	0.62592	0.62633	-5.20	1986.28
1243	2024.10.03 00:38	sell	622	0.20	0.62593	0.62619	0.62578
1244	2024.10.03 00:38	close	622	0.20	0.62619	0.62619	0.62578	-5.20	1981.08
1245	2024.10.03 00:38	buy	623	0.20	0.62618	0.62592	0.62633
1246	2024.10.03 00:38	close	623	0.20	0.62592	0.62592	0.62633	-5.20	1975.88
1247	2024.10.03 00:38	sell	624	0.20	0.62593	0.62619	0.62578
1248	2024.10.03 00:38	close	624	0.20	0.62619	0.62619	0.62578	-5.20	1970.68
1249	2024.10.03 00:38	buy	625	0.20	0.62618	0.62592	0.62633
1250	2024.10.03 00:38	close	625	0.20	0.62592	0.62592	0.62633	-5.20	1965.48
1251	2024.10.03 00:38	sell	626	0.20	0.62593	0.62619	0.62578
1252	2024.10.03 00:38	close	626	0.20	0.62619	0.62619	0.62578	-5.20	1960.28
1253	2024.10.03 00:38	buy	627	0.20	0.62618	0.62592	0.62633
1254	2024.10.03 00:38	close	627	0.20	0.62592	0.62592	0.62633	-5.20	1955.08
1255	2024.10.03 00:38	sell	628	0.20	0.62593	0.62619	0.62578
1256	2024.10.03 00:38	close	628	0.20	0.62619	0.62619	0.62578	-5.20	1949.88
1257	2024.10.03 00:38	buy	629	0.19	0.62618	0.62592	0.62633
1258	2024.10.03 00:38	close	629	0.19	0.62592	0.62592	0.62633	-4.94	1944.94
1259	2024.10.03 00:38	sell	630	0.19	0.62593	0.62619	0.62578
1260	2024.10.03 00:38	close	630	0.19	0.62619	0.62619	0.62578	-4.94	1940.00
1261	2024.10.03 00:38	buy	631	0.19	0.62618	0.62592	0.62633
1262	2024.10.03 00:38	close	631	0.19	0.62592	0.62592	0.62633	-4.94	1935.06
1263	2024.10.03 00:38	sell	632	0.19	0.62593	0.62619	0.62578
1264	2024.10.03 00:38	close	632	0.19	0.62619	0.62619	0.62578	-4.94	1930.12
1265	2024.10.03 00:39	buy	633	0.19	0.62618	0.62592	0.62633
1266	2024.10.03 00:39	close	633	0.19	0.62592	0.62592	0.62633	-4.94	1925.18
1267	2024.10.03 00:39	sell	634	0.19	0.62593	0.62619	0.62578
1268	2024.10.03 00:39	close	634	0.19	0.62619	0.62619	0.62578	-4.94	1920.24
1269	2024.10.03 00:39	buy	635	0.19	0.62618	0.62592	0.62633
1270	2024.10.03 00:39	close	635	0.19	0.62592	0.62592	0.62633	-4.94	1915.30
1271	2024.10.03 00:39	sell	636	0.19	0.62593	0.62619	0.62578
1272	2024.10.03 00:39	close	636	0.19	0.62619	0.62619	0.62578	-4.94	1910.36
1273	2024.10.03 00:39	buy	637	0.19	0.62618	0.62592	0.62633
1274	2024.10.03 00:39	close	637	0.19	0.62592	0.62592	0.62633	-4.94	1905.42
1275	2024.10.03 00:39	sell	638	0.19	0.62593	0.62619	0.62578
1276	2024.10.03 00:39	close	638	0.19	0.62619	0.62619	0.62578	-4.94	1900.48
1277	2024.10.03 00:39	buy	639	0.19	0.62618	0.62592	0.62633
1278	2024.10.03 00:39	close	639	0.19	0.62592	0.62592	0.62633	-4.94	1895.54
1279	2024.10.03 00:39	sell	640	0.19	0.62593	0.62619	0.62578
1280	2024.10.03 00:39	close	640	0.19	0.62619	0.62619	0.62578	-4.94	1890.60
1281	2024.10.03 00:39	buy	641	0.19	0.62618	0.62592	0.62633
1282	2024.10.03 00:39	close	641	0.19	0.62592	0.62592	0.62633	-4.94	1885.66
1283	2024.10.03 00:39	sell	642	0.19	0.62594	0.62620	0.62579
1284	2024.10.03 00:39	close	642	0.19	0.62620	0.62620	0.62579	-4.94	1880.72
1285	2024.10.03 00:39	buy	643	0.19	0.62619	0.62593	0.62634
1286	2024.10.03 00:39	close	643	0.19	0.62593	0.62593	0.62634	-4.94	1875.78
1287	2024.10.03 00:39	sell	644	0.19	0.62594	0.62620	0.62579
1288	2024.10.03 00:39	close	644	0.19	0.62620	0.62620	0.62579	-4.94	1870.84
1289	2024.10.03 00:39	buy	645	0.19	0.62619	0.62593	0.62634
1290	2024.10.03 00:39	close	645	0.19	0.62593	0.62593	0.62634	-4.94	1865.90
1291	2024.10.03 00:39	sell	646	0.19	0.62594	0.62620	0.62579
1292	2024.10.03 00:39	close	646	0.19	0.62620	0.62620	0.62579	-4.94	1860.96
1293	2024.10.03 00:39	buy	647	0.19	0.62621	0.62595	0.62636
1294	2024.10.03 00:39	close	647	0.19	0.62595	0.62595	0.62636	-4.94	1856.02
1295	2024.10.03 00:39	sell	648	0.19	0.62594	0.62620	0.62579
1296	2024.10.03 00:39	close	648	0.19	0.62620	0.62620	0.62579	-4.94	1851.08
1297	2024.10.03 00:39	buy	649	0.19	0.62621	0.62595	0.62636
1298	2024.10.03 00:39	close	649	0.19	0.62595	0.62595	0.62636	-4.94	1846.14
1299	2024.10.03 00:40	sell	650	0.18	0.62594	0.62620	0.62579
1300	2024.10.03 00:40	close	650	0.18	0.62620	0.62620	0.62579	-4.68	1841.46
1301	2024.10.03 00:40	buy	651	0.18	0.62619	0.62593	0.62634
1302	2024.10.03 00:40	close	651	0.18	0.62593	0.62593	0.62634	-4.68	1836.78
1303	2024.10.03 00:40	sell	652	0.18	0.62594	0.62620	0.62579
1304	2024.10.03 00:40	close	652	0.18	0.62620	0.62620	0.62579	-4.68	1832.10
1305	2024.10.03 00:40	buy	653	0.18	0.62619	0.62593	0.62634
1306	2024.10.03 00:40	close	653	0.18	0.62593	0.62593	0.62634	-4.68	1827.42
1307	2024.10.03 00:40	sell	654	0.18	0.62594	0.62620	0.62579
1308	2024.10.03 00:40	close	654	0.18	0.62620	0.62620	0.62579	-4.68	1822.74
1309	2024.10.03 00:40	buy	655	0.18	0.62619	0.62593	0.62634
1310	2024.10.03 00:40	close	655	0.18	0.62593	0.62593	0.62634	-4.68	1818.06
1311	2024.10.03 00:40	sell	656	0.18	0.62594	0.62620	0.62579
1312	2024.10.03 00:40	close	656	0.18	0.62620	0.62620	0.62579	-4.68	1813.38
1313	2024.10.03 00:40	buy	657	0.18	0.62619	0.62593	0.62634
1314	2024.10.03 00:40	close	657	0.18	0.62593	0.62593	0.62634	-4.68	1808.70
1315	2024.10.03 00:40	sell	658	0.18	0.62594	0.62620	0.62579
1316	2024.10.03 00:40	close	658	0.18	0.62620	0.62620	0.62579	-4.68	1804.02
1317	2024.10.03 00:40	buy	659	0.18	0.62619	0.62593	0.62634
1318	2024.10.03 00:40	close	659	0.18	0.62593	0.62593	0.62634	-4.68	1799.34
1319	2024.10.03 00:40	sell	660	0.18	0.62594	0.62620	0.62579
1320	2024.10.03 00:40	close	660	0.18	0.62620	0.62620	0.62579	-4.68	1794.66
1321	2024.10.03 00:40	buy	661	0.18	0.62619	0.62593	0.62634
1322	2024.10.03 00:40	close	661	0.18	0.62593	0.62593	0.62634	-4.68	1789.98
1323	2024.10.03 00:40	sell	662	0.18	0.62594	0.62620	0.62579
1324	2024.10.03 00:40	close	662	0.18	0.62620	0.62620	0.62579	-4.68	1785.30
1325	2024.10.03 00:40	buy	663	0.18	0.62618	0.62592	0.62633
1326	2024.10.03 00:40	close	663	0.18	0.62592	0.62592	0.62633	-4.68	1780.62
1327	2024.10.03 00:40	sell	664	0.18	0.62593	0.62619	0.62578
1328	2024.10.03 00:40	close	664	0.18	0.62619	0.62619	0.62578	-4.68	1775.94
1329	2024.10.03 00:40	buy	665	0.18	0.62618	0.62592	0.62633
1330	2024.10.03 00:40	close	665	0.18	0.62592	0.62592	0.62633	-4.68	1771.26
1331	2024.10.03 00:40	sell	666	0.18	0.62593	0.62619	0.62578
1332	2024.10.03 00:40	close	666	0.18	0.62619	0.62619	0.62578	-4.68	1766.58
1333	2024.10.03 00:40	buy	667	0.18	0.62618	0.62592	0.62633
1334	2024.10.03 00:40	close	667	0.18	0.62592	0.62592	0.62633	-4.68	1761.90
1335	2024.10.03 00:40	sell	668	0.18	0.62593	0.62619	0.62578
1336	2024.10.03 00:40	close	668	0.18	0.62619	0.62619	0.62578	-4.68	1757.22
1337	2024.10.03 00:40	buy	669	0.18	0.62618	0.62592	0.62633
1338	2024.10.03 00:40	close	669	0.18	0.62592	0.62592	0.62633	-4.68	1752.54
1339	2024.10.03 00:40	sell	670	0.18	0.62593	0.62619	0.62578
1340	2024.10.03 00:40	close	670	0.18	0.62619	0.62619	0.62578	-4.68	1747.86
1341	2024.10.03 00:40	buy	671	0.17	0.62618	0.62592	0.62633
1342	2024.10.03 00:40	close	671	0.17	0.62592	0.62592	0.62633	-4.42	1743.44
1343	2024.10.03 00:40	sell	672	0.17	0.62593	0.62619	0.62578
1344	2024.10.03 00:40	close	672	0.17	0.62619	0.62619	0.62578	-4.42	1739.02
1345	2024.10.03 00:40	buy	673	0.17	0.62618	0.62592	0.62633
1346	2024.10.03 00:40	close	673	0.17	0.62592	0.62592	0.62633	-4.42	1734.60
1347	2024.10.03 00:40	sell	674	0.17	0.62593	0.62619	0.62578
1348	2024.10.03 00:40	close	674	0.17	0.62619	0.62619	0.62578	-4.42	1730.18
1349	2024.10.03 00:40	buy	675	0.17	0.62618	0.62592	0.62633
1350	2024.10.03 00:40	close	675	0.17	0.62592	0.62592	0.62633	-4.42	1725.76
1351	2024.10.03 00:40	sell	676	0.17	0.62593	0.62619	0.62578
1352	2024.10.03 00:40	close	676	0.17	0.62619	0.62619	0.62578	-4.42	1721.34
1353	2024.10.03 00:40	buy	677	0.17	0.62618	0.62592	0.62633
1354	2024.10.03 00:40	close	677	0.17	0.62592	0.62592	0.62633	-4.42	1716.92
1355	2024.10.03 00:40	sell	678	0.17	0.62593	0.62619	0.62578
1356	2024.10.03 00:40	close	678	0.17	0.62619	0.62619	0.62578	-4.42	1712.50
1357	2024.10.03 00:40	buy	679	0.17	0.62618	0.62592	0.62633
1358	2024.10.03 00:40	close	679	0.17	0.62592	0.62592	0.62633	-4.42	1708.08
1359	2024.10.03 00:41	sell	680	0.17	0.62593	0.62619	0.62578
1360	2024.10.03 00:41	close	680	0.17	0.62619	0.62619	0.62578	-4.42	1703.66
1361	2024.10.03 00:41	buy	681	0.17	0.62618	0.62592	0.62633
1362	2024.10.03 00:41	close	681	0.17	0.62592	0.62592	0.62633	-4.42	1699.24
1363	2024.10.03 00:41	sell	682	0.17	0.62593	0.62619	0.62578
1364	2024.10.03 00:41	close	682	0.17	0.62619	0.62619	0.62578	-4.42	1694.82
1365	2024.10.03 00:41	buy	683	0.17	0.62618	0.62592	0.62633
1366	2024.10.03 00:41	close	683	0.17	0.62592	0.62592	0.62633	-4.42	1690.40
1367	2024.10.03 00:41	sell	684	0.17	0.62593	0.62619	0.62578
1368	2024.10.03 00:41	close	684	0.17	0.62619	0.62619	0.62578	-4.42	1685.98
1369	2024.10.03 00:41	buy	685	0.17	0.62618	0.62592	0.62633
1370	2024.10.03 00:41	close	685	0.17	0.62592	0.62592	0.62633	-4.42	1681.56
1371	2024.10.03 00:41	sell	686	0.17	0.62593	0.62619	0.62578
1372	2024.10.03 00:41	close	686	0.17	0.62619	0.62619	0.62578	-4.42	1677.14
1373	2024.10.03 00:41	buy	687	0.17	0.62618	0.62592	0.62633
1374	2024.10.03 00:41	close	687	0.17	0.62592	0.62592	0.62633	-4.42	1672.72
1375	2024.10.03 00:41	sell	688	0.17	0.62593	0.62619	0.62578
1376	2024.10.03 00:41	close	688	0.17	0.62619	0.62619	0.62578	-4.42	1668.30
1377	2024.10.03 00:41	buy	689	0.17	0.62618	0.62592	0.62633
1378	2024.10.03 00:41	close	689	0.17	0.62592	0.62592	0.62633	-4.42	1663.88
1379	2024.10.03 00:41	sell	690	0.17	0.62593	0.62619	0.62578
1380	2024.10.03 00:41	close	690	0.17	0.62619	0.62619	0.62578	-4.42	1659.46
1381	2024.10.03 00:41	buy	691	0.17	0.62618	0.62592	0.62633
1382	2024.10.03 00:41	close	691	0.17	0.62592	0.62592	0.62633	-4.42	1655.04
1383	2024.10.03 00:41	sell	692	0.17	0.62593	0.62619	0.62578
1384	2024.10.03 00:41	close	692	0.17	0.62619	0.62619	0.62578	-4.42	1650.62
1385	2024.10.03 00:41	buy	693	0.17	0.62618	0.62592	0.62633
1386	2024.10.03 00:41	close	693	0.17	0.62592	0.62592	0.62633	-4.42	1646.20
1387	2024.10.03 00:41	sell	694	0.16	0.62593	0.62619	0.62578
1388	2024.10.03 00:41	close	694	0.16	0.62619	0.62619	0.62578	-4.16	1642.04
1389	2024.10.03 00:41	buy	695	0.16	0.62618	0.62592	0.62633
1390	2024.10.03 00:41	close	695	0.16	0.62592	0.62592	0.62633	-4.16	1637.88
1391	2024.10.03 00:41	sell	696	0.16	0.62593	0.62619	0.62578
1392	2024.10.03 00:41	close	696	0.16	0.62619	0.62619	0.62578	-4.16	1633.72
1393	2024.10.03 00:41	buy	697	0.16	0.62618	0.62592	0.62633
1394	2024.10.03 00:41	close	697	0.16	0.62592	0.62592	0.62633	-4.16	1629.56
1395	2024.10.03 00:41	sell	698	0.16	0.62593	0.62619	0.62578
1396	2024.10.03 00:41	close	698	0.16	0.62619	0.62619	0.62578	-4.16	1625.40
1397	2024.10.03 00:41	buy	699	0.16	0.62618	0.62592	0.62633
1398	2024.10.03 00:41	close	699	0.16	0.62592	0.62592	0.62633	-4.16	1621.24
1399	2024.10.03 00:41	sell	700	0.16	0.62593	0.62619	0.62578
1400	2024.10.03 00:41	close	700	0.16	0.62619	0.62619	0.62578	-4.16	1617.08
1401	2024.10.03 00:41	buy	701	0.16	0.62618	0.62592	0.62633
1402	2024.10.03 00:41	close	701	0.16	0.62592	0.62592	0.62633	-4.16	1612.92
1403	2024.10.03 00:41	sell	702	0.16	0.62593	0.62619	0.62578
1404	2024.10.03 00:41	close	702	0.16	0.62619	0.62619	0.62578	-4.16	1608.76
1405	2024.10.03 00:41	buy	703	0.16	0.62618	0.62592	0.62633
1406	2024.10.03 00:41	close	703	0.16	0.62592	0.62592	0.62633	-4.16	1604.60
1407	2024.10.03 00:41	sell	704	0.16	0.62593	0.62619	0.62578
1408	2024.10.03 00:41	close	704	0.16	0.62619	0.62619	0.62578	-4.16	1600.44
1409	2024.10.03 00:41	buy	705	0.16	0.62618	0.62592	0.62633
1410	2024.10.03 00:41	close	705	0.16	0.62592	0.62592	0.62633	-4.16	1596.28
1411	2024.10.03 00:41	sell	706	0.16	0.62593	0.62619	0.62578
1412	2024.10.03 00:41	close	706	0.16	0.62619	0.62619	0.62578	-4.16	1592.12
1413	2024.10.03 00:41	buy	707	0.16	0.62618	0.62592	0.62633
1414	2024.10.03 00:41	close	707	0.16	0.62592	0.62592	0.62633	-4.16	1587.96
1415	2024.10.03 00:41	sell	708	0.16	0.62593	0.62619	0.62578
1416	2024.10.03 00:41	close	708	0.16	0.62619	0.62619	0.62578	-4.16	1583.80
1417	2024.10.03 00:41	buy	709	0.16	0.62618	0.62592	0.62633
1418	2024.10.03 00:41	close	709	0.16	0.62592	0.62592	0.62633	-4.16	1579.64
1419	2024.10.03 00:41	sell	710	0.16	0.62593	0.62619	0.62578
1420	2024.10.03 00:41	close	710	0.16	0.62619	0.62619	0.62578	-4.16	1575.48
1421	2024.10.03 00:42	buy	711	0.16	0.62618	0.62592	0.62633
1422	2024.10.03 00:42	close	711	0.16	0.62592	0.62592	0.62633	-4.16	1571.32
1423	2024.10.03 00:42	sell	712	0.16	0.62593	0.62619	0.62578
1424	2024.10.03 00:42	close	712	0.16	0.62619	0.62619	0.62578	-4.16	1567.16
1425	2024.10.03 00:42	buy	713	0.16	0.62617	0.62591	0.62632
1426	2024.10.03 00:42	close	713	0.16	0.62591	0.62591	0.62632	-4.16	1563.00
1427	2024.10.03 00:42	sell	714	0.16	0.62592	0.62618	0.62577
1428	2024.10.03 00:42	close	714	0.16	0.62618	0.62618	0.62577	-4.16	1558.84
1429	2024.10.03 00:42	buy	715	0.16	0.62617	0.62591	0.62632
1430	2024.10.03 00:42	close	715	0.16	0.62591	0.62591	0.62632	-4.16	1554.68
1431	2024.10.03 00:42	sell	716	0.16	0.62592	0.62618	0.62577
1432	2024.10.03 00:42	close	716	0.16	0.62618	0.62618	0.62577	-4.16	1550.52
1433	2024.10.03 00:42	buy	717	0.16	0.62617	0.62591	0.62632
1434	2024.10.03 00:42	close	717	0.16	0.62591	0.62591	0.62632	-4.16	1546.36
1435	2024.10.03 00:42	sell	718	0.15	0.62592	0.62618	0.62577
1436	2024.10.03 00:42	close	718	0.15	0.62618	0.62618	0.62577	-3.90	1542.46
1437	2024.10.03 00:42	buy	719	0.15	0.62617	0.62591	0.62632
1438	2024.10.03 00:42	close	719	0.15	0.62591	0.62591	0.62632	-3.90	1538.56
1439	2024.10.03 00:42	sell	720	0.15	0.62592	0.62618	0.62577
1440	2024.10.03 00:42	close	720	0.15	0.62618	0.62618	0.62577	-3.90	1534.66
1441	2024.10.03 00:42	buy	721	0.15	0.62617	0.62591	0.62632
1442	2024.10.03 00:42	close	721	0.15	0.62591	0.62591	0.62632	-3.90	1530.76
1443	2024.10.03 00:42	sell	722	0.15	0.62592	0.62618	0.62577
1444	2024.10.03 00:42	close	722	0.15	0.62618	0.62618	0.62577	-3.90	1526.86
1445	2024.10.03 00:42	buy	723	0.15	0.62617	0.62591	0.62632
1446	2024.10.03 00:42	close	723	0.15	0.62591	0.62591	0.62632	-3.90	1522.96
1447	2024.10.03 00:42	sell	724	0.15	0.62592	0.62618	0.62577
1448	2024.10.03 00:42	close	724	0.15	0.62618	0.62618	0.62577	-3.90	1519.06
1449	2024.10.03 00:42	buy	725	0.15	0.62617	0.62591	0.62632
1450	2024.10.03 00:42	close	725	0.15	0.62591	0.62591	0.62632	-3.90	1515.16
1451	2024.10.03 00:42	sell	726	0.15	0.62592	0.62618	0.62577
1452	2024.10.03 00:42	close	726	0.15	0.62618	0.62618	0.62577	-3.90	1511.26
1453	2024.10.03 00:42	buy	727	0.15	0.62617	0.62591	0.62632
1454	2024.10.03 00:42	close	727	0.15	0.62591	0.62591	0.62632	-3.90	1507.36
1455	2024.10.03 00:42	sell	728	0.15	0.62592	0.62618	0.62577
1456	2024.10.03 00:42	close	728	0.15	0.62618	0.62618	0.62577	-3.90	1503.46
1457	2024.10.03 00:42	buy	729	0.15	0.62617	0.62591	0.62632
1458	2024.10.03 00:42	close	729	0.15	0.62591	0.62591	0.62632	-3.90	1499.56
1459	2024.10.03 00:42	sell	730	0.15	0.62592	0.62618	0.62577
1460	2024.10.03 00:42	close	730	0.15	0.62618	0.62618	0.62577	-3.90	1495.66
1461	2024.10.03 00:42	buy	731	0.15	0.62617	0.62591	0.62632
1462	2024.10.03 00:42	close	731	0.15	0.62591	0.62591	0.62632	-3.90	1491.76
1463	2024.10.03 00:42	sell	732	0.15	0.62592	0.62618	0.62577
1464	2024.10.03 00:42	close	732	0.15	0.62618	0.62618	0.62577	-3.90	1487.86
1465	2024.10.03 00:42	buy	733	0.15	0.62617	0.62591	0.62632
1466	2024.10.03 00:42	close	733	0.15	0.62591	0.62591	0.62632	-3.90	1483.96
1467	2024.10.03 00:42	sell	734	0.15	0.62592	0.62618	0.62577
1468	2024.10.03 00:42	close	734	0.15	0.62618	0.62618	0.62577	-3.90	1480.06
1469	2024.10.03 00:42	buy	735	0.15	0.62617	0.62591	0.62632
1470	2024.10.03 00:42	close	735	0.15	0.62591	0.62591	0.62632	-3.90	1476.16
1471	2024.10.03 00:42	sell	736	0.15	0.62592	0.62618	0.62577
1472	2024.10.03 00:42	close	736	0.15	0.62618	0.62618	0.62577	-3.90	1472.26
1473	2024.10.03 00:42	buy	737	0.15	0.62617	0.62591	0.62632
1474	2024.10.03 00:42	close	737	0.15	0.62591	0.62591	0.62632	-3.90	1468.36
1475	2024.10.03 00:42	sell	738	0.15	0.62592	0.62618	0.62577
1476	2024.10.03 00:42	close	738	0.15	0.62618	0.62618	0.62577	-3.90	1464.46
1477	2024.10.03 00:42	buy	739	0.15	0.62617	0.62591	0.62632
1478	2024.10.03 00:42	close	739	0.15	0.62591	0.62591	0.62632	-3.90	1460.56
1479	2024.10.03 00:43	sell	740	0.15	0.62592	0.62618	0.62577
1480	2024.10.03 00:43	close	740	0.15	0.62618	0.62618	0.62577	-3.90	1456.66
1481	2024.10.03 00:43	buy	741	0.15	0.62617	0.62591	0.62632
1482	2024.10.03 00:43	close	741	0.15	0.62591	0.62591	0.62632	-3.90	1452.76
1483	2024.10.03 00:43	sell	742	0.15	0.62592	0.62618	0.62577
1484	2024.10.03 00:43	close	742	0.15	0.62618	0.62618	0.62577	-3.90	1448.86
1485	2024.10.03 00:43	buy	743	0.14	0.62617	0.62591	0.62632
1486	2024.10.03 00:43	close	743	0.14	0.62591	0.62591	0.62632	-3.64	1445.22
1487	2024.10.03 00:43	sell	744	0.14	0.62592	0.62618	0.62577
1488	2024.10.03 00:43	close	744	0.14	0.62618	0.62618	0.62577	-3.64	1441.58
1489	2024.10.03 00:43	buy	745	0.14	0.62617	0.62591	0.62632
1490	2024.10.03 00:43	close	745	0.14	0.62591	0.62591	0.62632	-3.64	1437.94
1491	2024.10.03 00:43	sell	746	0.14	0.62592	0.62618	0.62577
1492	2024.10.03 00:43	close	746	0.14	0.62618	0.62618	0.62577	-3.64	1434.30
1493	2024.10.03 00:43	buy	747	0.14	0.62617	0.62591	0.62632
1494	2024.10.03 00:43	close	747	0.14	0.62591	0.62591	0.62632	-3.64	1430.66
1495	2024.10.03 00:43	sell	748	0.14	0.62592	0.62618	0.62577
1496	2024.10.03 00:43	close	748	0.14	0.62618	0.62618	0.62577	-3.64	1427.02
1497	2024.10.03 00:43	buy	749	0.14	0.62617	0.62591	0.62632
1498	2024.10.03 00:43	close	749	0.14	0.62591	0.62591	0.62632	-3.64	1423.38
1499	2024.10.03 00:43	sell	750	0.14	0.62590	0.62616	0.62575
1500	2024.10.03 00:43	close	750	0.14	0.62616	0.62616	0.62575	-3.64	1419.74
1501	2024.10.03 00:43	buy	751	0.14	0.62617	0.62591	0.62632
1502	2024.10.03 00:43	close	751	0.14	0.62591	0.62591	0.62632	-3.64	1416.10
1503	2024.10.03 00:43	sell	752	0.14	0.62590	0.62616	0.62575
1504	2024.10.03 00:43	close	752	0.14	0.62616	0.62616	0.62575	-3.64	1412.46
1505	2024.10.03 00:43	buy	753	0.14	0.62617	0.62591	0.62632
1506	2024.10.03 00:43	close	753	0.14	0.62591	0.62591	0.62632	-3.64	1408.82
1507	2024.10.03 00:43	sell	754	0.14	0.62590	0.62616	0.62575
1508	2024.10.03 00:43	close	754	0.14	0.62616	0.62616	0.62575	-3.64	1405.18
1509	2024.10.03 00:43	buy	755	0.14	0.62617	0.62591	0.62632
1510	2024.10.03 00:43	close	755	0.14	0.62591	0.62591	0.62632	-3.64	1401.54
1511	2024.10.03 00:43	sell	756	0.14	0.62590	0.62616	0.62575
1512	2024.10.03 00:43	close	756	0.14	0.62616	0.62616	0.62575	-3.64	1397.90
1513	2024.10.03 00:43	buy	757	0.14	0.62617	0.62591	0.62632
1514	2024.10.03 00:43	close	757	0.14	0.62591	0.62591	0.62632	-3.64	1394.26
1515	2024.10.03 00:43	sell	758	0.14	0.62590	0.62616	0.62575
1516	2024.10.03 00:43	close	758	0.14	0.62616	0.62616	0.62575	-3.64	1390.62
1517	2024.10.03 00:43	buy	759	0.14	0.62617	0.62591	0.62632
1518	2024.10.03 00:43	close	759	0.14	0.62591	0.62591	0.62632	-3.64	1386.98
1519	2024.10.03 00:43	sell	760	0.14	0.62590	0.62616	0.62575
1520	2024.10.03 00:43	close	760	0.14	0.62616	0.62616	0.62575	-3.64	1383.34
1521	2024.10.03 00:43	buy	761	0.14	0.62617	0.62591	0.62632
1522	2024.10.03 00:43	close	761	0.14	0.62591	0.62591	0.62632	-3.64	1379.70
1523	2024.10.03 00:43	sell	762	0.14	0.62589	0.62615	0.62574
1524	2024.10.03 00:43	close	762	0.14	0.62615	0.62615	0.62574	-3.64	1376.06
1525	2024.10.03 00:43	buy	763	0.14	0.62616	0.62590	0.62631
1526	2024.10.03 00:43	close	763	0.14	0.62590	0.62590	0.62631	-3.64	1372.42
1527	2024.10.03 00:43	sell	764	0.14	0.62589	0.62615	0.62574
1528	2024.10.03 00:43	close	764	0.14	0.62615	0.62615	0.62574	-3.64	1368.78
1529	2024.10.03 00:43	buy	765	0.14	0.62616	0.62590	0.62631
1530	2024.10.03 00:43	close	765	0.14	0.62590	0.62590	0.62631	-3.64	1365.14
1531	2024.10.03 00:43	sell	766	0.14	0.62589	0.62615	0.62574
1532	2024.10.03 00:43	close	766	0.14	0.62615	0.62615	0.62574	-3.64	1361.50
1533	2024.10.03 00:43	buy	767	0.14	0.62616	0.62590	0.62631
1534	2024.10.03 00:43	close	767	0.14	0.62590	0.62590	0.62631	-3.64	1357.86
1535	2024.10.03 00:43	sell	768	0.14	0.62589	0.62615	0.62574
1536	2024.10.03 00:43	close	768	0.14	0.62615	0.62615	0.62574	-3.64	1354.22
1537	2024.10.03 00:44	buy	769	0.14	0.62616	0.62590	0.62631
1538	2024.10.03 00:44	close	769	0.14	0.62590	0.62590	0.62631	-3.64	1350.58
1539	2024.10.03 00:44	sell	770	0.14	0.62589	0.62615	0.62574
1540	2024.10.03 00:44	close	770	0.14	0.62615	0.62615	0.62574	-3.64	1346.94
1541	2024.10.03 00:44	buy	771	0.13	0.62616	0.62590	0.62631
1542	2024.10.03 00:44	close	771	0.13	0.62590	0.62590	0.62631	-3.38	1343.56
1543	2024.10.03 00:44	sell	772	0.13	0.62589	0.62615	0.62574
1544	2024.10.03 00:44	close	772	0.13	0.62615	0.62615	0.62574	-3.38	1340.18
1545	2024.10.03 00:44	buy	773	0.13	0.62616	0.62590	0.62631
1546	2024.10.03 00:44	close	773	0.13	0.62590	0.62590	0.62631	-3.38	1336.80
1547	2024.10.03 00:45	sell	774	0.13	0.62589	0.62615	0.62574
1548	2024.10.03 00:45	close	774	0.13	0.62615	0.62615	0.62574	-3.38	1333.42
1549	2024.10.03 00:45	buy	775	0.13	0.62616	0.62590	0.62631
1550	2024.10.03 00:45	close	775	0.13	0.62590	0.62590	0.62631	-3.38	1330.04
1551	2024.10.03 00:45	sell	776	0.13	0.62589	0.62615	0.62574
1552	2024.10.03 00:45	close	776	0.13	0.62615	0.62615	0.62574	-3.38	1326.66
1553	2024.10.03 00:45	buy	777	0.13	0.62616	0.62590	0.62631
1554	2024.10.03 00:45	close	777	0.13	0.62590	0.62590	0.62631	-3.38	1323.28
1555	2024.10.03 00:45	sell	778	0.13	0.62589	0.62615	0.62574
1556	2024.10.03 00:45	close	778	0.13	0.62615	0.62615	0.62574	-3.38	1319.90
1557	2024.10.03 00:45	buy	779	0.13	0.62616	0.62590	0.62631
1558	2024.10.03 00:45	close	779	0.13	0.62590	0.62590	0.62631	-3.38	1316.52
1559	2024.10.03 00:45	sell	780	0.13	0.62591	0.62617	0.62576
1560	2024.10.03 00:45	close	780	0.13	0.62617	0.62617	0.62576	-3.38	1313.14
1561	2024.10.03 00:45	buy	781	0.13	0.62616	0.62590	0.62631
1562	2024.10.03 00:45	close	781	0.13	0.62590	0.62590	0.62631	-3.38	1309.76
1563	2024.10.03 00:45	sell	782	0.13	0.62591	0.62617	0.62576
1564	2024.10.03 00:45	close	782	0.13	0.62617	0.62617	0.62576	-3.38	1306.38
1565	2024.10.03 00:45	buy	783	0.13	0.62616	0.62590	0.62631
1566	2024.10.03 00:45	close	783	0.13	0.62590	0.62590	0.62631	-3.38	1303.00
1567	2024.10.03 00:45	sell	784	0.13	0.62591	0.62617	0.62576
1568	2024.10.03 00:45	close	784	0.13	0.62617	0.62617	0.62576	-3.38	1299.62
1569	2024.10.03 00:45	buy	785	0.13	0.62616	0.62590	0.62631
1570	2024.10.03 00:45	close	785	0.13	0.62590	0.62590	0.62631	-3.38	1296.24
1571	2024.10.03 00:45	sell	786	0.13	0.62591	0.62617	0.62576
1572	2024.10.03 00:45	close	786	0.13	0.62617	0.62617	0.62576	-3.38	1292.86
1573	2024.10.03 00:45	buy	787	0.13	0.62616	0.62590	0.62631
1574	2024.10.03 00:45	close	787	0.13	0.62590	0.62590	0.62631	-3.38	1289.48
1575	2024.10.03 00:45	sell	788	0.13	0.62591	0.62617	0.62576
1576	2024.10.03 00:45	close	788	0.13	0.62617	0.62617	0.62576	-3.38	1286.10
1577	2024.10.03 00:45	buy	789	0.13	0.62616	0.62590	0.62631
1578	2024.10.03 00:45	close	789	0.13	0.62590	0.62590	0.62631	-3.38	1282.72
1579	2024.10.03 00:45	sell	790	0.13	0.62591	0.62617	0.62576
1580	2024.10.03 00:45	close	790	0.13	0.62617	0.62617	0.62576	-3.38	1279.34
1581	2024.10.03 00:45	buy	791	0.13	0.62616	0.62590	0.62631
1582	2024.10.03 00:45	close	791	0.13	0.62590	0.62590	0.62631	-3.38	1275.96
1583	2024.10.03 00:45	sell	792	0.13	0.62591	0.62617	0.62576
1584	2024.10.03 00:45	close	792	0.13	0.62617	0.62617	0.62576	-3.38	1272.58
1585	2024.10.03 00:45	buy	793	0.13	0.62616	0.62590	0.62631
1586	2024.10.03 00:45	close	793	0.13	0.62590	0.62590	0.62631	-3.38	1269.20
1587	2024.10.03 00:46	sell	794	0.13	0.62591	0.62617	0.62576
1588	2024.10.03 00:46	close	794	0.13	0.62617	0.62617	0.62576	-3.38	1265.82
1589	2024.10.03 00:46	buy	795	0.13	0.62616	0.62590	0.62631
1590	2024.10.03 00:46	close	795	0.13	0.62590	0.62590	0.62631	-3.38	1262.44
1591	2024.10.03 00:46	sell	796	0.13	0.62591	0.62617	0.62576
1592	2024.10.03 00:46	close	796	0.13	0.62617	0.62617	0.62576	-3.38	1259.06
1593	2024.10.03 00:46	buy	797	0.13	0.62616	0.62590	0.62631
1594	2024.10.03 00:46	close	797	0.13	0.62590	0.62590	0.62631	-3.38	1255.68
1595	2024.10.03 00:46	sell	798	0.13	0.62591	0.62617	0.62576
1596	2024.10.03 00:46	close	798	0.13	0.62617	0.62617	0.62576	-3.38	1252.30
1597	2024.10.03 00:46	buy	799	0.13	0.62616	0.62590	0.62631
1598	2024.10.03 00:46	close	799	0.13	0.62590	0.62590	0.62631	-3.38	1248.92
1599	2024.10.03 00:46	sell	800	0.12	0.62591	0.62617	0.62576
1600	2024.10.03 00:46	close	800	0.12	0.62617	0.62617	0.62576	-3.12	1245.80
1601	2024.10.03 00:46	buy	801	0.12	0.62618	0.62592	0.62633
1602	2024.10.03 00:46	close	801	0.12	0.62592	0.62592	0.62633	-3.12	1242.68
1603	2024.10.03 00:46	sell	802	0.12	0.62591	0.62617	0.62576
1604	2024.10.03 00:46	close	802	0.12	0.62617	0.62617	0.62576	-3.12	1239.56
1605	2024.10.03 00:46	buy	803	0.12	0.62618	0.62592	0.62633
1606	2024.10.03 00:46	close	803	0.12	0.62592	0.62592	0.62633	-3.12	1236.44
1607	2024.10.03 00:46	sell	804	0.12	0.62591	0.62617	0.62576
1608	2024.10.03 00:46	close	804	0.12	0.62617	0.62617	0.62576	-3.12	1233.32
1609	2024.10.03 00:46	buy	805	0.12	0.62618	0.62592	0.62633
1610	2024.10.03 00:46	close	805	0.12	0.62592	0.62592	0.62633	-3.12	1230.20
1611	2024.10.03 00:46	sell	806	0.12	0.62593	0.62619	0.62578
1612	2024.10.03 00:46	close	806	0.12	0.62619	0.62619	0.62578	-3.12	1227.08
1613	2024.10.03 00:46	buy	807	0.12	0.62618	0.62592	0.62633
1614	2024.10.03 00:46	close	807	0.12	0.62592	0.62592	0.62633	-3.12	1223.96
1615	2024.10.03 00:46	sell	808	0.12	0.62593	0.62619	0.62578
1616	2024.10.03 00:46	close	808	0.12	0.62619	0.62619	0.62578	-3.12	1220.84
1617	2024.10.03 00:46	buy	809	0.12	0.62618	0.62592	0.62633
1618	2024.10.03 00:46	close	809	0.12	0.62592	0.62592	0.62633	-3.12	1217.72
1619	2024.10.03 00:46	sell	810	0.12	0.62593	0.62619	0.62578
1620	2024.10.03 00:46	close	810	0.12	0.62619	0.62619	0.62578	-3.12	1214.60
1621	2024.10.03 00:46	buy	811	0.12	0.62618	0.62592	0.62633
1622	2024.10.03 00:46	close	811	0.12	0.62592	0.62592	0.62633	-3.12	1211.48
1623	2024.10.03 00:46	sell	812	0.12	0.62593	0.62619	0.62578
1624	2024.10.03 00:46	close	812	0.12	0.62619	0.62619	0.62578	-3.12	1208.36
1625	2024.10.03 00:47	buy	813	0.12	0.62618	0.62592	0.62633
1626	2024.10.03 00:47	close	813	0.12	0.62592	0.62592	0.62633	-3.12	1205.24
1627	2024.10.03 00:47	sell	814	0.12	0.62593	0.62619	0.62578
1628	2024.10.03 00:47	close	814	0.12	0.62619	0.62619	0.62578	-3.12	1202.12
1629	2024.10.03 00:47	buy	815	0.12	0.62618	0.62592	0.62633
1630	2024.10.03 00:47	close	815	0.12	0.62592	0.62592	0.62633	-3.12	1199.00
1631	2024.10.03 00:47	sell	816	0.12	0.62593	0.62619	0.62578
1632	2024.10.03 00:47	close	816	0.12	0.62619	0.62619	0.62578	-3.12	1195.88
1633	2024.10.03 00:47	buy	817	0.12	0.62618	0.62592	0.62633
1634	2024.10.03 00:47	close	817	0.12	0.62592	0.62592	0.62633	-3.12	1192.76
1635	2024.10.03 00:47	sell	818	0.12	0.62593	0.62619	0.62578
1636	2024.10.03 00:47	close	818	0.12	0.62619	0.62619	0.62578	-3.12	1189.64
1637	2024.10.03 00:47	buy	819	0.12	0.62618	0.62592	0.62633
1638	2024.10.03 00:47	close	819	0.12	0.62592	0.62592	0.62633	-3.12	1186.52
1639	2024.10.03 00:47	sell	820	0.12	0.62593	0.62619	0.62578
1640	2024.10.03 00:47	close	820	0.12	0.62619	0.62619	0.62578	-3.12	1183.40
1641	2024.10.03 00:47	buy	821	0.12	0.62618	0.62592	0.62633
1642	2024.10.03 00:47	close	821	0.12	0.62592	0.62592	0.62633	-3.12	1180.28
1643	2024.10.03 00:47	sell	822	0.12	0.62593	0.62619	0.62578
1644	2024.10.03 00:47	close	822	0.12	0.62619	0.62619	0.62578	-3.12	1177.16
1645	2024.10.03 00:47	buy	823	0.12	0.62618	0.62592	0.62633
1646	2024.10.03 00:47	close	823	0.12	0.62592	0.62592	0.62633	-3.12	1174.04
1647	2024.10.03 00:47	sell	824	0.12	0.62593	0.62619	0.62578
1648	2024.10.03 00:47	close	824	0.12	0.62619	0.62619	0.62578	-3.12	1170.92
1649	2024.10.03 00:47	buy	825	0.12	0.62618	0.62592	0.62633
1650	2024.10.03 00:47	close	825	0.12	0.62592	0.62592	0.62633	-3.12	1167.80
1651	2024.10.03 00:47	sell	826	0.12	0.62593	0.62619	0.62578
1652	2024.10.03 00:47	close	826	0.12	0.62619	0.62619	0.62578	-3.12	1164.68
1653	2024.10.03 00:47	buy	827	0.12	0.62618	0.62592	0.62633
1654	2024.10.03 00:47	close	827	0.12	0.62592	0.62592	0.62633	-3.12	1161.56
1655	2024.10.03 00:47	sell	828	0.12	0.62593	0.62619	0.62578
1656	2024.10.03 00:47	close	828	0.12	0.62619	0.62619	0.62578	-3.12	1158.44
1657	2024.10.03 00:47	buy	829	0.12	0.62618	0.62592	0.62633
1658	2024.10.03 00:47	close	829	0.12	0.62592	0.62592	0.62633	-3.12	1155.32
1659	2024.10.03 00:47	sell	830	0.12	0.62593	0.62619	0.62578
1660	2024.10.03 00:47	close	830	0.12	0.62619	0.62619	0.62578	-3.12	1152.20
1661	2024.10.03 00:47	buy	831	0.12	0.62618	0.62592	0.62633
1662	2024.10.03 00:47	close	831	0.12	0.62592	0.62592	0.62633	-3.12	1149.08
1663	2024.10.03 00:47	sell	832	0.11	0.62593	0.62619	0.62578
1664	2024.10.03 00:47	close	832	0.11	0.62619	0.62619	0.62578	-2.86	1146.22
1665	2024.10.03 00:47	buy	833	0.11	0.62618	0.62592	0.62633
1666	2024.10.03 00:47	close	833	0.11	0.62592	0.62592	0.62633	-2.86	1143.36
1667	2024.10.03 00:48	sell	834	0.11	0.62593	0.62619	0.62578
1668	2024.10.03 00:48	close	834	0.11	0.62619	0.62619	0.62578	-2.86	1140.50
1669	2024.10.03 00:48	buy	835	0.11	0.62618	0.62592	0.62633
1670	2024.10.03 00:48	close	835	0.11	0.62592	0.62592	0.62633	-2.86	1137.64
1671	2024.10.03 00:48	sell	836	0.11	0.62593	0.62619	0.62578
1672	2024.10.03 00:48	close	836	0.11	0.62619	0.62619	0.62578	-2.86	1134.78
1673	2024.10.03 00:48	buy	837	0.11	0.62618	0.62592	0.62633
1674	2024.10.03 00:48	close	837	0.11	0.62592	0.62592	0.62633	-2.86	1131.92
1675	2024.10.03 00:48	sell	838	0.11	0.62593	0.62619	0.62578
1676	2024.10.03 00:48	close	838	0.11	0.62619	0.62619	0.62578	-2.86	1129.06
1677	2024.10.03 00:48	buy	839	0.11	0.62618	0.62592	0.62633
1678	2024.10.03 00:48	close	839	0.11	0.62592	0.62592	0.62633	-2.86	1126.20
1679	2024.10.03 00:48	sell	840	0.11	0.62593	0.62619	0.62578
1680	2024.10.03 00:48	close	840	0.11	0.62619	0.62619	0.62578	-2.86	1123.34
1681	2024.10.03 00:48	buy	841	0.11	0.62618	0.62592	0.62633
1682	2024.10.03 00:48	close	841	0.11	0.62592	0.62592	0.62633	-2.86	1120.48
1683	2024.10.03 00:48	sell	842	0.11	0.62593	0.62619	0.62578
1684	2024.10.03 00:48	close	842	0.11	0.62619	0.62619	0.62578	-2.86	1117.62
1685	2024.10.03 00:48	buy	843	0.11	0.62618	0.62592	0.62633
1686	2024.10.03 00:48	close	843	0.11	0.62592	0.62592	0.62633	-2.86	1114.76
1687	2024.10.03 00:48	sell	844	0.11	0.62593	0.62619	0.62578
1688	2024.10.03 00:48	close	844	0.11	0.62619	0.62619	0.62578	-2.86	1111.90
1689	2024.10.03 00:48	buy	845	0.11	0.62618	0.62592	0.62633
1690	2024.10.03 00:48	close	845	0.11	0.62592	0.62592	0.62633	-2.86	1109.04
1691	2024.10.03 00:48	sell	846	0.11	0.62593	0.62619	0.62578
1692	2024.10.03 00:48	close	846	0.11	0.62619	0.62619	0.62578	-2.86	1106.18
1693	2024.10.03 00:48	buy	847	0.11	0.62618	0.62592	0.62633
1694	2024.10.03 00:48	close	847	0.11	0.62592	0.62592	0.62633	-2.86	1103.32
1695	2024.10.03 00:48	sell	848	0.11	0.62593	0.62619	0.62578
1696	2024.10.03 00:48	close	848	0.11	0.62619	0.62619	0.62578	-2.86	1100.46
1697	2024.10.03 00:48	buy	849	0.11	0.62618	0.62592	0.62633
1698	2024.10.03 00:48	close	849	0.11	0.62592	0.62592	0.62633	-2.86	1097.60
1699	2024.10.03 00:48	sell	850	0.11	0.62593	0.62619	0.62578
1700	2024.10.03 00:48	close	850	0.11	0.62619	0.62619	0.62578	-2.86	1094.74
1701	2024.10.03 00:48	buy	851	0.11	0.62618	0.62592	0.62633
1702	2024.10.03 00:48	close	851	0.11	0.62592	0.62592	0.62633	-2.86	1091.88
1703	2024.10.03 00:48	sell	852	0.11	0.62593	0.62619	0.62578
1704	2024.10.03 00:48	close	852	0.11	0.62619	0.62619	0.62578	-2.86	1089.02
1705	2024.10.03 00:48	buy	853	0.11	0.62618	0.62592	0.62633
1706	2024.10.03 00:48	close	853	0.11	0.62592	0.62592	0.62633	-2.86	1086.16
1707	2024.10.03 00:49	sell	854	0.11	0.62593	0.62619	0.62578
1708	2024.10.03 00:49	close	854	0.11	0.62619	0.62619	0.62578	-2.86	1083.30
1709	2024.10.03 00:49	buy	855	0.11	0.62618	0.62592	0.62633
1710	2024.10.03 00:49	close	855	0.11	0.62592	0.62592	0.62633	-2.86	1080.44
1711	2024.10.03 00:49	sell	856	0.11	0.62593	0.62619	0.62578
1712	2024.10.03 00:49	close	856	0.11	0.62619	0.62619	0.62578	-2.86	1077.58
1713	2024.10.03 00:49	buy	857	0.11	0.62618	0.62592	0.62633
1714	2024.10.03 00:49	close	857	0.11	0.62592	0.62592	0.62633	-2.86	1074.72
1715	2024.10.03 00:49	sell	858	0.11	0.62593	0.62619	0.62578
1716	2024.10.03 00:49	close	858	0.11	0.62619	0.62619	0.62578	-2.86	1071.86
1717	2024.10.03 00:49	buy	859	0.11	0.62618	0.62592	0.62633
1718	2024.10.03 00:49	close	859	0.11	0.62592	0.62592	0.62633	-2.86	1069.00
1719	2024.10.03 00:49	sell	860	0.11	0.62593	0.62619	0.62578
1720	2024.10.03 00:49	close	860	0.11	0.62619	0.62619	0.62578	-2.86	1066.14
1721	2024.10.03 00:49	buy	861	0.11	0.62618	0.62592	0.62633
1722	2024.10.03 00:49	close	861	0.11	0.62592	0.62592	0.62633	-2.86	1063.28
1723	2024.10.03 00:50	sell	862	0.11	0.62590	0.62616	0.62575
1724	2024.10.03 00:50	close	862	0.11	0.62616	0.62616	0.62575	-2.86	1060.42
1725	2024.10.03 00:50	buy	863	0.11	0.62615	0.62589	0.62630
1726	2024.10.03 00:50	close	863	0.11	0.62589	0.62589	0.62630	-2.86	1057.56
1727	2024.10.03 00:50	sell	864	0.11	0.62590	0.62616	0.62575
1728	2024.10.03 00:50	close	864	0.11	0.62616	0.62616	0.62575	-2.86	1054.70
1729	2024.10.03 00:50	buy	865	0.11	0.62615	0.62589	0.62630
1730	2024.10.03 00:50	close	865	0.11	0.62589	0.62589	0.62630	-2.86	1051.84
1731	2024.10.03 00:50	sell	866	0.11	0.62590	0.62616	0.62575
1732	2024.10.03 00:50	close	866	0.11	0.62616	0.62616	0.62575	-2.86	1048.98
1733	2024.10.03 00:50	buy	867	0.10	0.62615	0.62589	0.62630
1734	2024.10.03 00:50	close	867	0.10	0.62589	0.62589	0.62630	-2.60	1046.38
1735	2024.10.03 00:50	sell	868	0.10	0.62590	0.62616	0.62575
1736	2024.10.03 00:50	close	868	0.10	0.62616	0.62616	0.62575	-2.60	1043.78
1737	2024.10.03 00:50	buy	869	0.10	0.62615	0.62589	0.62630
1738	2024.10.03 00:50	close	869	0.10	0.62589	0.62589	0.62630	-2.60	1041.18
1739	2024.10.03 00:50	sell	870	0.10	0.62590	0.62616	0.62575
1740	2024.10.03 00:50	close	870	0.10	0.62616	0.62616	0.62575	-2.60	1038.58
1741	2024.10.03 00:50	buy	871	0.10	0.62615	0.62589	0.62630
1742	2024.10.03 00:50	close	871	0.10	0.62589	0.62589	0.62630	-2.60	1035.98
1743	2024.10.03 00:50	sell	872	0.10	0.62590	0.62616	0.62575
1744	2024.10.03 00:50	close	872	0.10	0.62616	0.62616	0.62575	-2.60	1033.38
1745	2024.10.03 00:50	buy	873	0.10	0.62615	0.62589	0.62630
1746	2024.10.03 00:50	close	873	0.10	0.62589	0.62589	0.62630	-2.60	1030.78
1747	2024.10.03 00:50	sell	874	0.10	0.62590	0.62616	0.62575
1748	2024.10.03 00:50	close	874	0.10	0.62616	0.62616	0.62575	-2.60	1028.18
1749	2024.10.03 00:50	buy	875	0.10	0.62615	0.62589	0.62630
1750	2024.10.03 00:50	close	875	0.10	0.62589	0.62589	0.62630	-2.60	1025.58
1751	2024.10.03 00:50	sell	876	0.10	0.62590	0.62616	0.62575
1752	2024.10.03 00:50	close	876	0.10	0.62616	0.62616	0.62575	-2.60	1022.98
1753	2024.10.03 00:50	buy	877	0.10	0.62615	0.62589	0.62630
1754	2024.10.03 00:50	close	877	0.10	0.62589	0.62589	0.62630	-2.60	1020.38
1755	2024.10.03 00:50	sell	878	0.10	0.62590	0.62616	0.62575
1756	2024.10.03 00:50	close	878	0.10	0.62616	0.62616	0.62575	-2.60	1017.78
1757	2024.10.03 00:50	buy	879	0.10	0.62615	0.62589	0.62630
1758	2024.10.03 00:50	close	879	0.10	0.62589	0.62589	0.62630	-2.60	1015.18
1759	2024.10.03 00:50	sell	880	0.10	0.62590	0.62616	0.62575
1760	2024.10.03 00:50	close	880	0.10	0.62616	0.62616	0.62575	-2.60	1012.58
1761	2024.10.03 00:50	buy	881	0.10	0.62615	0.62589	0.62630
1762	2024.10.03 00:50	close	881	0.10	0.62589	0.62589	0.62630	-2.60	1009.98
1763	2024.10.03 00:50	sell	882	0.10	0.62590	0.62616	0.62575
1764	2024.10.03 00:50	close	882	0.10	0.62616	0.62616	0.62575	-2.60	1007.38
1765	2024.10.03 00:50	buy	883	0.10	0.62615	0.62589	0.62630
1766	2024.10.03 00:50	close	883	0.10	0.62589	0.62589	0.62630	-2.60	1004.78
1767	2024.10.03 00:50	sell	884	0.10	0.62590	0.62616	0.62575
1768	2024.10.03 00:50	close	884	0.10	0.62616	0.62616	0.62575	-2.60	1002.18
1769	2024.10.03 00:50	buy	885	0.10	0.62615	0.62589	0.62630
1770	2024.10.03 00:50	close	885	0.10	0.62589	0.62589	0.62630	-2.60	999.58
1771	2024.10.03 00:50	sell	886	0.10	0.62588	0.62614	0.62573
1772	2024.10.03 00:50	close	886	0.10	0.62614	0.62614	0.62573	-2.60	996.98
1773	2024.10.03 00:50	buy	887	0.10	0.62615	0.62589	0.62630
1774	2024.10.03 00:50	close	887	0.10	0.62589	0.62589	0.62630	-2.60	994.38
1775	2024.10.03 00:50	sell	888	0.10	0.62588	0.62614	0.62573
1776	2024.10.03 00:50	close	888	0.10	0.62614	0.62614	0.62573	-2.60	991.78
1777	2024.10.03 00:50	buy	889	0.10	0.62615	0.62589	0.62630
1778	2024.10.03 00:50	close	889	0.10	0.62589	0.62589	0.62630	-2.60	989.18
1779	2024.10.03 00:50	sell	890	0.10	0.62588	0.62614	0.62573
1780	2024.10.03 00:50	close	890	0.10	0.62614	0.62614	0.62573	-2.60	986.58
1781	2024.10.03 00:50	buy	891	0.10	0.62615	0.62589	0.62630
1782	2024.10.03 00:50	close	891	0.10	0.62589	0.62589	0.62630	-2.60	983.98
1783	2024.10.03 00:50	sell	892	0.10	0.62588	0.62614	0.62573
1784	2024.10.03 00:50	close	892	0.10	0.62614	0.62614	0.62573	-2.60	981.38
1785	2024.10.03 00:50	buy	893	0.10	0.62615	0.62589	0.62630
1786	2024.10.03 00:50	close	893	0.10	0.62589	0.62589	0.62630	-2.60	978.78
1787	2024.10.03 00:50	sell	894	0.10	0.62588	0.62614	0.62573
1788	2024.10.03 00:50	close	894	0.10	0.62614	0.62614	0.62573	-2.60	976.18
1789	2024.10.03 00:50	buy	895	0.10	0.62615	0.62589	0.62630
1790	2024.10.03 00:50	close	895	0.10	0.62589	0.62589	0.62630	-2.60	973.58
1791	2024.10.03 00:50	sell	896	0.10	0.62588	0.62614	0.62573
1792	2024.10.03 00:50	close	896	0.10	0.62614	0.62614	0.62573	-2.60	970.98
1793	2024.10.03 00:50	buy	897	0.10	0.62615	0.62589	0.62630
1794	2024.10.03 00:50	close	897	0.10	0.62589	0.62589	0.62630	-2.60	968.38
1795	2024.10.03 00:50	sell	898	0.10	0.62588	0.62614	0.62573
1796	2024.10.03 00:50	close	898	0.10	0.62614	0.62614	0.62573	-2.60	965.78
1797	2024.10.03 00:50	buy	899	0.10	0.62615	0.62589	0.62630
1798	2024.10.03 00:50	close	899	0.10	0.62589	0.62589	0.62630	-2.60	963.18
1799	2024.10.03 00:50	sell	900	0.10	0.62588	0.62614	0.62573
1800	2024.10.03 00:50	close	900	0.10	0.62614	0.62614	0.62573	-2.60	960.58
1801	2024.10.03 00:50	buy	901	0.10	0.62615	0.62589	0.62630
1802	2024.10.03 00:50	close	901	0.10	0.62589	0.62589	0.62630	-2.60	957.98
1803	2024.10.03 00:50	sell	902	0.10	0.62588	0.62614	0.62573
1804	2024.10.03 00:50	close	902	0.10	0.62614	0.62614	0.62573	-2.60	955.38
1805	2024.10.03 00:50	buy	903	0.10	0.62615	0.62589	0.62630
1806	2024.10.03 00:50	close	903	0.10	0.62589	0.62589	0.62630	-2.60	952.78
1807	2024.10.03 00:50	sell	904	0.10	0.62588	0.62614	0.62573
1808	2024.10.03 00:50	close	904	0.10	0.62614	0.62614	0.62573	-2.60	950.18
1809	2024.10.03 00:50	buy	905	0.10	0.62615	0.62589	0.62630
1810	2024.10.03 00:50	close	905	0.10	0.62589	0.62589	0.62630	-2.60	947.58
1811	2024.10.03 00:50	sell	906	0.09	0.62588	0.62614	0.62573
1812	2024.10.03 00:50	close	906	0.09	0.62614	0.62614	0.62573	-2.34	945.24
1813	2024.10.03 00:50	buy	907	0.09	0.62615	0.62589	0.62630
1814	2024.10.03 00:50	close	907	0.09	0.62589	0.62589	0.62630	-2.34	942.90
1815	2024.10.03 00:50	sell	908	0.09	0.62588	0.62614	0.62573
1816	2024.10.03 00:50	close	908	0.09	0.62614	0.62614	0.62573	-2.34	940.56
1817	2024.10.03 00:50	buy	909	0.09	0.62615	0.62589	0.62630
1818	2024.10.03 00:50	close	909	0.09	0.62589	0.62589	0.62630	-2.34	938.22
1819	2024.10.03 00:50	sell	910	0.09	0.62588	0.62614	0.62573
1820	2024.10.03 00:50	close	910	0.09	0.62614	0.62614	0.62573	-2.34	935.88
1821	2024.10.03 00:50	buy	911	0.09	0.62615	0.62589	0.62630
1822	2024.10.03 00:50	close	911	0.09	0.62589	0.62589	0.62630	-2.34	933.54
1823	2024.10.03 00:50	sell	912	0.09	0.62588	0.62614	0.62573
1824	2024.10.03 00:50	close	912	0.09	0.62614	0.62614	0.62573	-2.34	931.20
1825	2024.10.03 00:50	buy	913	0.09	0.62615	0.62589	0.62630
1826	2024.10.03 00:50	close	913	0.09	0.62589	0.62589	0.62630	-2.34	928.86
1827	2024.10.03 00:50	sell	914	0.09	0.62588	0.62614	0.62573
1828	2024.10.03 00:50	close	914	0.09	0.62614	0.62614	0.62573	-2.34	926.52
1829	2024.10.03 00:50	buy	915	0.09	0.62615	0.62589	0.62630
1830	2024.10.03 00:50	close	915	0.09	0.62589	0.62589	0.62630	-2.34	924.18
1831	2024.10.03 00:50	sell	916	0.09	0.62590	0.62616	0.62575
1832	2024.10.03 00:50	close	916	0.09	0.62616	0.62616	0.62575	-2.34	921.84
1833	2024.10.03 00:51	buy	917	0.09	0.62615	0.62589	0.62630
1834	2024.10.03 00:51	close	917	0.09	0.62589	0.62589	0.62630	-2.34	919.50
1835	2024.10.03 00:51	sell	918	0.09	0.62590	0.62616	0.62575
1836	2024.10.03 00:51	close	918	0.09	0.62616	0.62616	0.62575	-2.34	917.16
1837	2024.10.03 00:51	buy	919	0.09	0.62615	0.62589	0.62630
1838	2024.10.03 00:51	close	919	0.09	0.62589	0.62589	0.62630	-2.34	914.82
1839	2024.10.03 00:51	sell	920	0.09	0.62590	0.62616	0.62575
1840	2024.10.03 00:51	close	920	0.09	0.62616	0.62616	0.62575	-2.34	912.48
1841	2024.10.03 00:51	buy	921	0.09	0.62615	0.62589	0.62630
1842	2024.10.03 00:51	close	921	0.09	0.62589	0.62589	0.62630	-2.34	910.14
1843	2024.10.03 00:51	sell	922	0.09	0.62590	0.62616	0.62575
1844	2024.10.03 00:51	close	922	0.09	0.62616	0.62616	0.62575	-2.34	907.80
1845	2024.10.03 00:51	buy	923	0.09	0.62617	0.62591	0.62632
1846	2024.10.03 00:51	close	923	0.09	0.62591	0.62591	0.62632	-2.34	905.46
1847	2024.10.03 00:51	sell	924	0.09	0.62590	0.62616	0.62575
1848	2024.10.03 00:51	close	924	0.09	0.62616	0.62616	0.62575	-2.34	903.12
1849	2024.10.03 00:51	buy	925	0.09	0.62617	0.62591	0.62632
1850	2024.10.03 00:51	close	925	0.09	0.62591	0.62591	0.62632	-2.34	900.78
1851	2024.10.03 00:51	sell	926	0.09	0.62590	0.62616	0.62575
1852	2024.10.03 00:51	close	926	0.09	0.62616	0.62616	0.62575	-2.34	898.44
1853	2024.10.03 00:51	buy	927	0.09	0.62617	0.62591	0.62632
1854	2024.10.03 00:51	close	927	0.09	0.62591	0.62591	0.62632	-2.34	896.10
1855	2024.10.03 00:51	sell	928	0.09	0.62590	0.62616	0.62575
1856	2024.10.03 00:51	close	928	0.09	0.62616	0.62616	0.62575	-2.34	893.76
1857	2024.10.03 00:51	buy	929	0.09	0.62617	0.62591	0.62632
1858	2024.10.03 00:51	close	929	0.09	0.62591	0.62591	0.62632	-2.34	891.42
1859	2024.10.03 00:51	sell	930	0.09	0.62590	0.62616	0.62575
1860	2024.10.03 00:51	close	930	0.09	0.62616	0.62616	0.62575	-2.34	889.08
1861	2024.10.03 00:51	buy	931	0.09	0.62617	0.62591	0.62632
1862	2024.10.03 00:51	close	931	0.09	0.62591	0.62591	0.62632	-2.34	886.74
1863	2024.10.03 00:51	sell	932	0.09	0.62590	0.62616	0.62575
1864	2024.10.03 00:51	close	932	0.09	0.62616	0.62616	0.62575	-2.34	884.40
1865	2024.10.03 00:51	buy	933	0.09	0.62615	0.62589	0.62630
1866	2024.10.03 00:51	close	933	0.09	0.62589	0.62589	0.62630	-2.34	882.06
1867	2024.10.03 00:51	sell	934	0.09	0.62590	0.62616	0.62575
1868	2024.10.03 00:51	close	934	0.09	0.62616	0.62616	0.62575	-2.34	879.72
1869	2024.10.03 00:51	buy	935	0.09	0.62614	0.62588	0.62629
1870	2024.10.03 00:51	close	935	0.09	0.62588	0.62588	0.62629	-2.34	877.38
1871	2024.10.03 00:51	sell	936	0.09	0.62589	0.62615	0.62574
1872	2024.10.03 00:51	close	936	0.09	0.62615	0.62615	0.62574	-2.34	875.04
1873	2024.10.03 00:51	buy	937	0.09	0.62614	0.62588	0.62629
1874	2024.10.03 00:51	close	937	0.09	0.62588	0.62588	0.62629	-2.34	872.70
1875	2024.10.03 00:51	sell	938	0.09	0.62587	0.62613	0.62572
1876	2024.10.03 00:51	close	938	0.09	0.62613	0.62613	0.62572	-2.34	870.36
1877	2024.10.03 00:51	buy	939	0.09	0.62614	0.62588	0.62629
1878	2024.10.03 00:51	close	939	0.09	0.62588	0.62588	0.62629	-2.34	868.02
1879	2024.10.03 00:51	sell	940	0.09	0.62587	0.62613	0.62572
1880	2024.10.03 00:51	close	940	0.09	0.62613	0.62613	0.62572	-2.34	865.68
1881	2024.10.03 00:51	buy	941	0.09	0.62612	0.62586	0.62627
1882	2024.10.03 00:51	close	941	0.09	0.62586	0.62586	0.62627	-2.34	863.34
1883	2024.10.03 00:51	sell	942	0.09	0.62587	0.62613	0.62572
1884	2024.10.03 00:51	close	942	0.09	0.62613	0.62613	0.62572	-2.34	861.00
1885	2024.10.03 00:51	buy	943	0.09	0.62611	0.62585	0.62626
1886	2024.10.03 00:51	close	943	0.09	0.62585	0.62585	0.62626	-2.34	858.66
1887	2024.10.03 00:51	sell	944	0.09	0.62586	0.62612	0.62571
1888	2024.10.03 00:51	close	944	0.09	0.62612	0.62612	0.62571	-2.34	856.32
1889	2024.10.03 00:51	buy	945	0.09	0.62611	0.62585	0.62626
1890	2024.10.03 00:51	close	945	0.09	0.62585	0.62585	0.62626	-2.34	853.98
1891	2024.10.03 00:51	sell	946	0.09	0.62584	0.62610	0.62569
1892	2024.10.03 00:51	close	946	0.09	0.62610	0.62610	0.62569	-2.34	851.64
1893	2024.10.03 00:51	buy	947	0.09	0.62611	0.62585	0.62626
1894	2024.10.03 00:51	close	947	0.09	0.62585	0.62585	0.62626	-2.34	849.30
1895	2024.10.03 00:51	sell	948	0.08	0.62584	0.62610	0.62569
1896	2024.10.03 00:51	close	948	0.08	0.62610	0.62610	0.62569	-2.08	847.22
1897	2024.10.03 00:51	buy	949	0.08	0.62611	0.62585	0.62626
1898	2024.10.03 00:51	close	949	0.08	0.62585	0.62585	0.62626	-2.08	845.14
1899	2024.10.03 00:51	sell	950	0.08	0.62584	0.62610	0.62569
1900	2024.10.03 00:51	close	950	0.08	0.62610	0.62610	0.62569	-2.08	843.06
1901	2024.10.03 00:51	buy	951	0.08	0.62611	0.62585	0.62626
1902	2024.10.03 00:51	close	951	0.08	0.62585	0.62585	0.62626	-2.08	840.98
1903	2024.10.03 00:51	sell	952	0.08	0.62584	0.62610	0.62569
1904	2024.10.03 00:51	close	952	0.08	0.62610	0.62610	0.62569	-2.08	838.90
1905	2024.10.03 00:51	buy	953	0.08	0.62611	0.62585	0.62626
1906	2024.10.03 00:51	close	953	0.08	0.62585	0.62585	0.62626	-2.08	836.82
1907	2024.10.03 00:51	sell	954	0.08	0.62584	0.62610	0.62569
1908	2024.10.03 00:51	close	954	0.08	0.62610	0.62610	0.62569	-2.08	834.74
1909	2024.10.03 00:51	buy	955	0.08	0.62611	0.62585	0.62626
1910	2024.10.03 00:51	close	955	0.08	0.62585	0.62585	0.62626	-2.08	832.66
1911	2024.10.03 00:51	sell	956	0.08	0.62584	0.62610	0.62569
1912	2024.10.03 00:51	close	956	0.08	0.62610	0.62610	0.62569	-2.08	830.58
1913	2024.10.03 00:51	buy	957	0.08	0.62611	0.62585	0.62626
1914	2024.10.03 00:51	close	957	0.08	0.62585	0.62585	0.62626	-2.08	828.50
1915	2024.10.03 00:51	sell	958	0.08	0.62584	0.62610	0.62569
1916	2024.10.03 00:51	close	958	0.08	0.62610	0.62610	0.62569	-2.08	826.42
1917	2024.10.03 00:51	buy	959	0.08	0.62611	0.62585	0.62626
1918	2024.10.03 00:51	close	959	0.08	0.62585	0.62585	0.62626	-2.08	824.34
1919	2024.10.03 00:51	sell	960	0.08	0.62586	0.62612	0.62571
1920	2024.10.03 00:51	close	960	0.08	0.62612	0.62612	0.62571	-2.08	822.26
1921	2024.10.03 00:51	buy	961	0.08	0.62611	0.62585	0.62626
1922	2024.10.03 00:51	close	961	0.08	0.62585	0.62585	0.62626	-2.08	820.18
1923	2024.10.03 00:51	sell	962	0.08	0.62586	0.62612	0.62571
1924	2024.10.03 00:51	close	962	0.08	0.62612	0.62612	0.62571	-2.08	818.10
1925	2024.10.03 00:51	buy	963	0.08	0.62611	0.62585	0.62626
1926	2024.10.03 00:51	close	963	0.08	0.62585	0.62585	0.62626	-2.08	816.02
1927	2024.10.03 00:51	sell	964	0.08	0.62586	0.62612	0.62571
1928	2024.10.03 00:51	close	964	0.08	0.62612	0.62612	0.62571	-2.08	813.94
1929	2024.10.03 00:51	buy	965	0.08	0.62611	0.62585	0.62626
1930	2024.10.03 00:51	close	965	0.08	0.62585	0.62585	0.62626	-2.08	811.86
1931	2024.10.03 00:52	sell	966	0.08	0.62586	0.62612	0.62571
1932	2024.10.03 00:52	close	966	0.08	0.62612	0.62612	0.62571	-2.08	809.78
1933	2024.10.03 00:52	buy	967	0.08	0.62611	0.62585	0.62626
1934	2024.10.03 00:52	close	967	0.08	0.62585	0.62585	0.62626	-2.08	807.70
1935	2024.10.03 00:52	sell	968	0.08	0.62586	0.62612	0.62571
1936	2024.10.03 00:52	close	968	0.08	0.62612	0.62612	0.62571	-2.08	805.62
1937	2024.10.03 00:52	buy	969	0.08	0.62611	0.62585	0.62626
1938	2024.10.03 00:52	close	969	0.08	0.62585	0.62585	0.62626	-2.08	803.54
1939	2024.10.03 00:52	sell	970	0.08	0.62586	0.62612	0.62571
1940	2024.10.03 00:52	close	970	0.08	0.62612	0.62612	0.62571	-2.08	801.46
1941	2024.10.03 00:52	buy	971	0.08	0.62611	0.62585	0.62626
1942	2024.10.03 00:52	close	971	0.08	0.62585	0.62585	0.62626	-2.08	799.38
1943	2024.10.03 00:52	sell	972	0.08	0.62586	0.62612	0.62571
1944	2024.10.03 00:52	close	972	0.08	0.62612	0.62612	0.62571	-2.08	797.30
1945	2024.10.03 00:52	buy	973	0.08	0.62611	0.62585	0.62626
1946	2024.10.03 00:52	close	973	0.08	0.62585	0.62585	0.62626	-2.08	795.22
1947	2024.10.03 00:52	sell	974	0.08	0.62584	0.62610	0.62569
1948	2024.10.03 00:52	close	974	0.08	0.62610	0.62610	0.62569	-2.08	793.14
1949	2024.10.03 00:52	buy	975	0.08	0.62611	0.62585	0.62626
1950	2024.10.03 00:52	close	975	0.08	0.62585	0.62585	0.62626	-2.08	791.06
1951	2024.10.03 00:52	sell	976	0.08	0.62584	0.62610	0.62569
1952	2024.10.03 00:52	close	976	0.08	0.62610	0.62610	0.62569	-2.08	788.98
1953	2024.10.03 00:52	buy	977	0.08	0.62609	0.62583	0.62624
1954	2024.10.03 00:52	close	977	0.08	0.62583	0.62583	0.62624	-2.08	786.90
1955	2024.10.03 00:52	sell	978	0.08	0.62584	0.62610	0.62569
1956	2024.10.03 00:52	close	978	0.08	0.62610	0.62610	0.62569	-2.08	784.82
1957	2024.10.03 00:52	buy	979	0.08	0.62609	0.62583	0.62624
1958	2024.10.03 00:52	close	979	0.08	0.62583	0.62583	0.62624	-2.08	782.74
1959	2024.10.03 00:52	sell	980	0.08	0.62582	0.62608	0.62567
1960	2024.10.03 00:52	close	980	0.08	0.62608	0.62608	0.62567	-2.08	780.66
1961	2024.10.03 00:52	buy	981	0.08	0.62609	0.62583	0.62624
1962	2024.10.03 00:52	close	981	0.08	0.62583	0.62583	0.62624	-2.08	778.58
1963	2024.10.03 00:52	sell	982	0.08	0.62582	0.62608	0.62567
1964	2024.10.03 00:52	close	982	0.08	0.62608	0.62608	0.62567	-2.08	776.50
1965	2024.10.03 00:52	buy	983	0.08	0.62607	0.62581	0.62622
1966	2024.10.03 00:52	close	983	0.08	0.62581	0.62581	0.62622	-2.08	774.42
1967	2024.10.03 00:52	sell	984	0.08	0.62582	0.62608	0.62567
1968	2024.10.03 00:52	close	984	0.08	0.62608	0.62608	0.62567	-2.08	772.34
1969	2024.10.03 00:52	buy	985	0.08	0.62607	0.62581	0.62622
1970	2024.10.03 00:52	close	985	0.08	0.62581	0.62581	0.62622	-2.08	770.26
1971	2024.10.03 00:52	sell	986	0.08	0.62580	0.62606	0.62565
1972	2024.10.03 00:52	close	986	0.08	0.62606	0.62606	0.62565	-2.08	768.18
1973	2024.10.03 00:52	buy	987	0.08	0.62607	0.62581	0.62622
1974	2024.10.03 00:52	close	987	0.08	0.62581	0.62581	0.62622	-2.08	766.10
1975	2024.10.03 00:52	sell	988	0.08	0.62580	0.62606	0.62565
1976	2024.10.03 00:52	close	988	0.08	0.62606	0.62606	0.62565	-2.08	764.02
1977	2024.10.03 00:52	buy	989	0.08	0.62607	0.62581	0.62622
1978	2024.10.03 00:52	close	989	0.08	0.62581	0.62581	0.62622	-2.08	761.94
1979	2024.10.03 00:52	sell	990	0.08	0.62580	0.62606	0.62565
1980	2024.10.03 00:52	close	990	0.08	0.62606	0.62606	0.62565	-2.08	759.86
1981	2024.10.03 00:52	buy	991	0.08	0.62607	0.62581	0.62622
1982	2024.10.03 00:52	close	991	0.08	0.62581	0.62581	0.62622	-2.08	757.78
1983	2024.10.03 00:52	sell	992	0.08	0.62580	0.62606	0.62565
1984	2024.10.03 00:52	close	992	0.08	0.62606	0.62606	0.62565	-2.08	755.70
1985	2024.10.03 00:52	buy	993	0.08	0.62607	0.62581	0.62622
1986	2024.10.03 00:52	close	993	0.08	0.62581	0.62581	0.62622	-2.08	753.62
1987	2024.10.03 00:52	sell	994	0.08	0.62580	0.62606	0.62565
1988	2024.10.03 00:52	close	994	0.08	0.62606	0.62606	0.62565	-2.08	751.54
1989	2024.10.03 00:52	buy	995	0.08	0.62607	0.62581	0.62622
1990	2024.10.03 00:52	close	995	0.08	0.62581	0.62581	0.62622	-2.08	749.46
1991	2024.10.03 00:52	sell	996	0.07	0.62580	0.62606	0.62565
1992	2024.10.03 00:52	close	996	0.07	0.62606	0.62606	0.62565	-1.82	747.64
1993	2024.10.03 00:52	buy	997	0.07	0.62607	0.62581	0.62622
1994	2024.10.03 00:52	close	997	0.07	0.62581	0.62581	0.62622	-1.82	745.82
1995	2024.10.03 00:52	sell	998	0.07	0.62580	0.62606	0.62565
1996	2024.10.03 00:52	close	998	0.07	0.62606	0.62606	0.62565	-1.82	744.00
1997	2024.10.03 00:52	buy	999	0.07	0.62607	0.62581	0.62622
1998	2024.10.03 00:52	close	999	0.07	0.62581	0.62581	0.62622	-1.82	742.18
1999	2024.10.03 00:52	sell	1000	0.07	0.62580	0.62606	0.62565
2000	2024.10.03 00:52	close	1000	0.07	0.62606	0.62606	0.62565	-1.82	740.36
2001	2024.10.03 00:52	buy	1001	0.07	0.62607	0.62581	0.62622
2002	2024.10.03 00:52	close	1001	0.07	0.62581	0.62581	0.62622	-1.82	738.54
2003	2024.10.03 00:52	sell	1002	0.07	0.62580	0.62606	0.62565
2004	2024.10.03 00:52	close	1002	0.07	0.62606	0.62606	0.62565	-1.82	736.72
2005	2024.10.03 00:52	buy	1003	0.07	0.62607	0.62581	0.62622
2006	2024.10.03 00:52	close	1003	0.07	0.62581	0.62581	0.62622	-1.82	734.90
2007	2024.10.03 00:52	sell	1004	0.07	0.62580	0.62606	0.62565
2008	2024.10.03 00:52	close	1004	0.07	0.62606	0.62606	0.62565	-1.82	733.08
2009	2024.10.03 00:52	buy	1005	0.07	0.62607	0.62581	0.62622
2010	2024.10.03 00:52	close	1005	0.07	0.62581	0.62581	0.62622	-1.82	731.26
2011	2024.10.03 00:52	sell	1006	0.07	0.62580	0.62606	0.62565
2012	2024.10.03 00:52	close	1006	0.07	0.62606	0.62606	0.62565	-1.82	729.44
2013	2024.10.03 00:52	buy	1007	0.07	0.62607	0.62581	0.62622
2014	2024.10.03 00:52	close	1007	0.07	0.62581	0.62581	0.62622	-1.82	727.62
2015	2024.10.03 00:52	sell	1008	0.07	0.62580	0.62606	0.62565
2016	2024.10.03 00:52	close	1008	0.07	0.62606	0.62606	0.62565	-1.82	725.80
2017	2024.10.03 00:52	buy	1009	0.07	0.62607	0.62581	0.62622
2018	2024.10.03 00:52	close	1009	0.07	0.62581	0.62581	0.62622	-1.82	723.98
2019	2024.10.03 00:52	sell	1010	0.07	0.62580	0.62606	0.62565
2020	2024.10.03 00:52	close	1010	0.07	0.62606	0.62606	0.62565	-1.82	722.16
2021	2024.10.03 00:52	buy	1011	0.07	0.62607	0.62581	0.62622
2022	2024.10.03 00:52	close	1011	0.07	0.62581	0.62581	0.62622	-1.82	720.34
2023	2024.10.03 00:52	sell	1012	0.07	0.62580	0.62606	0.62565
2024	2024.10.03 00:52	close	1012	0.07	0.62606	0.62606	0.62565	-1.82	718.52
2025	2024.10.03 00:52	buy	1013	0.07	0.62607	0.62581	0.62622
2026	2024.10.03 00:52	close	1013	0.07	0.62581	0.62581	0.62622	-1.82	716.70
2027	2024.10.03 00:52	sell	1014	0.07	0.62579	0.62605	0.62564
2028	2024.10.03 00:52	close	1014	0.07	0.62605	0.62605	0.62564	-1.82	714.88
2029	2024.10.03 00:52	buy	1015	0.07	0.62606	0.62580	0.62621
2030	2024.10.03 00:52	close	1015	0.07	0.62580	0.62580	0.62621	-1.82	713.06
2031	2024.10.03 00:53	sell	1016	0.07	0.62579	0.62605	0.62564
2032	2024.10.03 00:53	close	1016	0.07	0.62605	0.62605	0.62564	-1.82	711.24
2033	2024.10.03 00:53	buy	1017	0.07	0.62604	0.62578	0.62619
2034	2024.10.03 00:53	close	1017	0.07	0.62578	0.62578	0.62619	-1.82	709.42
2035	2024.10.03 00:53	sell	1018	0.07	0.62579	0.62605	0.62564
2036	2024.10.03 00:53	close	1018	0.07	0.62605	0.62605	0.62564	-1.82	707.60
2037	2024.10.03 00:53	buy	1019	0.07	0.62603	0.62577	0.62618
2038	2024.10.03 00:53	close	1019	0.07	0.62577	0.62577	0.62618	-1.82	705.78
2039	2024.10.03 00:53	sell	1020	0.07	0.62578	0.62604	0.62563
2040	2024.10.03 00:53	close	1020	0.07	0.62604	0.62604	0.62563	-1.82	703.96
2041	2024.10.03 00:53	buy	1021	0.07	0.62603	0.62577	0.62618
2042	2024.10.03 00:53	close	1021	0.07	0.62577	0.62577	0.62618	-1.82	702.14
2043	2024.10.03 00:53	sell	1022	0.07	0.62576	0.62602	0.62561
2044	2024.10.03 00:53	close	1022	0.07	0.62602	0.62602	0.62561	-1.82	700.32
2045	2024.10.03 00:53	buy	1023	0.07	0.62603	0.62577	0.62618
2046	2024.10.03 00:53	close	1023	0.07	0.62577	0.62577	0.62618	-1.82	698.50
2047	2024.10.03 00:53	sell	1024	0.07	0.62575	0.62601	0.62560
2048	2024.10.03 00:53	close	1024	0.07	0.62601	0.62601	0.62560	-1.82	696.68
2049	2024.10.03 00:53	buy	1025	0.07	0.62602	0.62576	0.62617
2050	2024.10.03 00:53	close	1025	0.07	0.62576	0.62576	0.62617	-1.82	694.86
2051	2024.10.03 00:53	sell	1026	0.07	0.62575	0.62601	0.62560
2052	2024.10.03 00:53	close	1026	0.07	0.62601	0.62601	0.62560	-1.82	693.04
2053	2024.10.03 00:53	buy	1027	0.07	0.62600	0.62574	0.62615
2054	2024.10.03 00:53	close	1027	0.07	0.62574	0.62574	0.62615	-1.82	691.22
2055	2024.10.03 00:53	sell	1028	0.07	0.62575	0.62601	0.62560
2056	2024.10.03 00:53	close	1028	0.07	0.62601	0.62601	0.62560	-1.82	689.40
2057	2024.10.03 00:53	buy	1029	0.07	0.62599	0.62573	0.62614
2058	2024.10.03 00:53	close	1029	0.07	0.62573	0.62573	0.62614	-1.82	687.58
2059	2024.10.03 00:53	sell	1030	0.07	0.62574	0.62600	0.62559
2060	2024.10.03 00:53	close	1030	0.07	0.62600	0.62600	0.62559	-1.82	685.76
2061	2024.10.03 00:53	buy	1031	0.07	0.62599	0.62573	0.62614
2062	2024.10.03 00:53	close	1031	0.07	0.62573	0.62573	0.62614	-1.82	683.94
2063	2024.10.03 00:53	sell	1032	0.07	0.62574	0.62600	0.62559
2064	2024.10.03 00:53	close	1032	0.07	0.62600	0.62600	0.62559	-1.82	682.12
2065	2024.10.03 00:53	buy	1033	0.07	0.62599	0.62573	0.62614
2066	2024.10.03 00:53	close	1033	0.07	0.62573	0.62573	0.62614	-1.82	680.30
2067	2024.10.03 00:53	sell	1034	0.07	0.62574	0.62600	0.62559
2068	2024.10.03 00:53	close	1034	0.07	0.62600	0.62600	0.62559	-1.82	678.48
2069	2024.10.03 00:53	buy	1035	0.07	0.62599	0.62573	0.62614
2070	2024.10.03 00:53	close	1035	0.07	0.62573	0.62573	0.62614	-1.82	676.66
2071	2024.10.03 00:53	sell	1036	0.07	0.62574	0.62600	0.62559
2072	2024.10.03 00:53	close	1036	0.07	0.62600	0.62600	0.62559	-1.82	674.84
2073	2024.10.03 00:53	buy	1037	0.07	0.62599	0.62573	0.62614
2074	2024.10.03 00:53	close	1037	0.07	0.62573	0.62573	0.62614	-1.82	673.02
2075	2024.10.03 00:53	sell	1038	0.07	0.62574	0.62600	0.62559
2076	2024.10.03 00:53	close	1038	0.07	0.62600	0.62600	0.62559	-1.82	671.20
2077	2024.10.03 00:53	buy	1039	0.07	0.62601	0.62575	0.62616
2078	2024.10.03 00:53	close	1039	0.07	0.62575	0.62575	0.62616	-1.82	669.38
2079	2024.10.03 00:53	sell	1040	0.07	0.62574	0.62600	0.62559
2080	2024.10.03 00:53	close	1040	0.07	0.62600	0.62600	0.62559	-1.82	667.56
2081	2024.10.03 00:53	buy	1041	0.07	0.62601	0.62575	0.62616
2082	2024.10.03 00:53	close	1041	0.07	0.62575	0.62575	0.62616	-1.82	665.74
2083	2024.10.03 00:53	sell	1042	0.07	0.62574	0.62600	0.62559
2084	2024.10.03 00:53	close	1042	0.07	0.62600	0.62600	0.62559	-1.82	663.92
2085	2024.10.03 00:53	buy	1043	0.07	0.62601	0.62575	0.62616
2086	2024.10.03 00:53	close	1043	0.07	0.62575	0.62575	0.62616	-1.82	662.10
2087	2024.10.03 00:53	sell	1044	0.07	0.62574	0.62600	0.62559
2088	2024.10.03 00:53	close	1044	0.07	0.62600	0.62600	0.62559	-1.82	660.28
2089	2024.10.03 00:53	buy	1045	0.07	0.62601	0.62575	0.62616
2090	2024.10.03 00:53	close	1045	0.07	0.62575	0.62575	0.62616	-1.82	658.46
2091	2024.10.03 00:53	sell	1046	0.07	0.62576	0.62602	0.62561
2092	2024.10.03 00:53	close	1046	0.07	0.62602	0.62602	0.62561	-1.82	656.64
2093	2024.10.03 00:53	buy	1047	0.07	0.62601	0.62575	0.62616
2094	2024.10.03 00:53	close	1047	0.07	0.62575	0.62575	0.62616	-1.82	654.82
2095	2024.10.03 00:53	sell	1048	0.07	0.62576	0.62602	0.62561
2096	2024.10.03 00:53	close	1048	0.07	0.62602	0.62602	0.62561	-1.82	653.00
2097	2024.10.03 00:53	buy	1049	0.07	0.62601	0.62575	0.62616
2098	2024.10.03 00:53	close	1049	0.07	0.62575	0.62575	0.62616	-1.82	651.18
2099	2024.10.03 00:53	sell	1050	0.07	0.62576	0.62602	0.62561
2100	2024.10.03 00:53	close	1050	0.07	0.62602	0.62602	0.62561	-1.82	649.36
2101	2024.10.03 00:53	buy	1051	0.06	0.62601	0.62575	0.62616
2102	2024.10.03 00:53	close	1051	0.06	0.62575	0.62575	0.62616	-1.56	647.80
2103	2024.10.03 00:53	sell	1052	0.06	0.62576	0.62602	0.62561
2104	2024.10.03 00:53	close	1052	0.06	0.62602	0.62602	0.62561	-1.56	646.24
2105	2024.10.03 00:53	buy	1053	0.06	0.62601	0.62575	0.62616
2106	2024.10.03 00:53	close	1053	0.06	0.62575	0.62575	0.62616	-1.56	644.68
2107	2024.10.03 00:53	sell	1054	0.06	0.62576	0.62602	0.62561
2108	2024.10.03 00:53	close	1054	0.06	0.62602	0.62602	0.62561	-1.56	643.12
2109	2024.10.03 00:53	buy	1055	0.06	0.62601	0.62575	0.62616
2110	2024.10.03 00:53	close	1055	0.06	0.62575	0.62575	0.62616	-1.56	641.56
2111	2024.10.03 00:53	sell	1056	0.06	0.62576	0.62602	0.62561
2112	2024.10.03 00:53	close	1056	0.06	0.62602	0.62602	0.62561	-1.56	640.00
2113	2024.10.03 00:53	buy	1057	0.06	0.62601	0.62575	0.62616
2114	2024.10.03 00:53	close	1057	0.06	0.62575	0.62575	0.62616	-1.56	638.44
2115	2024.10.03 00:53	sell	1058	0.06	0.62576	0.62602	0.62561
2116	2024.10.03 00:53	close	1058	0.06	0.62602	0.62602	0.62561	-1.56	636.88
2117	2024.10.03 00:53	buy	1059	0.06	0.62601	0.62575	0.62616
2118	2024.10.03 00:53	close	1059	0.06	0.62575	0.62575	0.62616	-1.56	635.32
2119	2024.10.03 00:53	sell	1060	0.06	0.62576	0.62602	0.62561
2120	2024.10.03 00:53	close	1060	0.06	0.62602	0.62602	0.62561	-1.56	633.76
2121	2024.10.03 00:53	buy	1061	0.06	0.62601	0.62575	0.62616
2122	2024.10.03 00:53	close	1061	0.06	0.62575	0.62575	0.62616	-1.56	632.20
2123	2024.10.03 00:53	sell	1062	0.06	0.62576	0.62602	0.62561
2124	2024.10.03 00:53	close	1062	0.06	0.62602	0.62602	0.62561	-1.56	630.64
2125	2024.10.03 00:53	buy	1063	0.06	0.62601	0.62575	0.62616
2126	2024.10.03 00:53	close	1063	0.06	0.62575	0.62575	0.62616	-1.56	629.08
2127	2024.10.03 00:53	sell	1064	0.06	0.62576	0.62602	0.62561
2128	2024.10.03 00:53	close	1064	0.06	0.62602	0.62602	0.62561	-1.56	627.52
2129	2024.10.03 00:53	buy	1065	0.06	0.62601	0.62575	0.62616
2130	2024.10.03 00:53	close	1065	0.06	0.62575	0.62575	0.62616	-1.56	625.96
2131	2024.10.03 00:54	sell	1066	0.06	0.62576	0.62602	0.62561
2132	2024.10.03 00:54	close	1066	0.06	0.62602	0.62602	0.62561	-1.56	624.40
2133	2024.10.03 00:54	buy	1067	0.06	0.62601	0.62575	0.62616
2134	2024.10.03 00:54	close	1067	0.06	0.62575	0.62575	0.62616	-1.56	622.84
2135	2024.10.03 00:54	sell	1068	0.06	0.62576	0.62602	0.62561
2136	2024.10.03 00:54	close	1068	0.06	0.62602	0.62602	0.62561	-1.56	621.28
2137	2024.10.03 00:54	buy	1069	0.06	0.62601	0.62575	0.62616
2138	2024.10.03 00:54	close	1069	0.06	0.62575	0.62575	0.62616	-1.56	619.72
2139	2024.10.03 00:54	sell	1070	0.06	0.62576	0.62602	0.62561
2140	2024.10.03 00:54	close	1070	0.06	0.62602	0.62602	0.62561	-1.56	618.16
2141	2024.10.03 00:54	buy	1071	0.06	0.62601	0.62575	0.62616
2142	2024.10.03 00:54	close	1071	0.06	0.62575	0.62575	0.62616	-1.56	616.60
2143	2024.10.03 00:54	sell	1072	0.06	0.62576	0.62602	0.62561
2144	2024.10.03 00:54	close	1072	0.06	0.62602	0.62602	0.62561	-1.56	615.04
2145	2024.10.03 00:54	buy	1073	0.06	0.62601	0.62575	0.62616
2146	2024.10.03 00:54	close	1073	0.06	0.62575	0.62575	0.62616	-1.56	613.48
2147	2024.10.03 00:54	sell	1074	0.06	0.62576	0.62602	0.62561
2148	2024.10.03 00:54	close	1074	0.06	0.62602	0.62602	0.62561	-1.56	611.92
2149	2024.10.03 00:54	buy	1075	0.06	0.62601	0.62575	0.62616
2150	2024.10.03 00:54	close	1075	0.06	0.62575	0.62575	0.62616	-1.56	610.36
2151	2024.10.03 00:54	sell	1076	0.06	0.62576	0.62602	0.62561
2152	2024.10.03 00:54	close	1076	0.06	0.62602	0.62602	0.62561	-1.56	608.80
2153	2024.10.03 00:54	buy	1077	0.06	0.62601	0.62575	0.62616
2154	2024.10.03 00:54	close	1077	0.06	0.62575	0.62575	0.62616	-1.56	607.24
2155	2024.10.03 00:54	sell	1078	0.06	0.62576	0.62602	0.62561
2156	2024.10.03 00:54	close	1078	0.06	0.62602	0.62602	0.62561	-1.56	605.68
2157	2024.10.03 00:54	buy	1079	0.06	0.62601	0.62575	0.62616
2158	2024.10.03 00:54	close	1079	0.06	0.62575	0.62575	0.62616	-1.56	604.12
2159	2024.10.03 00:54	sell	1080	0.06	0.62577	0.62603	0.62562
2160	2024.10.03 00:54	close	1080	0.06	0.62603	0.62603	0.62562	-1.56	602.56
2161	2024.10.03 00:54	buy	1081	0.06	0.62602	0.62576	0.62617
2162	2024.10.03 00:54	close	1081	0.06	0.62576	0.62576	0.62617	-1.56	601.00
2163	2024.10.03 00:54	sell	1082	0.06	0.62577	0.62603	0.62562
2164	2024.10.03 00:54	close	1082	0.06	0.62603	0.62603	0.62562	-1.56	599.44
2165	2024.10.03 00:54	buy	1083	0.06	0.62602	0.62576	0.62617
2166	2024.10.03 00:54	close	1083	0.06	0.62576	0.62576	0.62617	-1.56	597.88
2167	2024.10.03 00:54	sell	1084	0.06	0.62577	0.62603	0.62562
2168	2024.10.03 00:54	close	1084	0.06	0.62603	0.62603	0.62562	-1.56	596.32
2169	2024.10.03 00:54	buy	1085	0.06	0.62604	0.62578	0.62619
2170	2024.10.03 00:54	close	1085	0.06	0.62578	0.62578	0.62619	-1.56	594.76
2171	2024.10.03 00:54	sell	1086	0.06	0.62577	0.62603	0.62562
2172	2024.10.03 00:54	close	1086	0.06	0.62603	0.62603	0.62562	-1.56	593.20
2173	2024.10.03 00:54	buy	1087	0.06	0.62604	0.62578	0.62619
2174	2024.10.03 00:54	close	1087	0.06	0.62578	0.62578	0.62619	-1.56	591.64
2175	2024.10.03 00:54	sell	1088	0.06	0.62579	0.62605	0.62564
2176	2024.10.03 00:54	close	1088	0.06	0.62605	0.62605	0.62564	-1.56	590.08
2177	2024.10.03 00:54	buy	1089	0.06	0.62604	0.62578	0.62619
2178	2024.10.03 00:54	close	1089	0.06	0.62578	0.62578	0.62619	-1.56	588.52
2179	2024.10.03 00:54	sell	1090	0.06	0.62579	0.62605	0.62564
2180	2024.10.03 00:54	close	1090	0.06	0.62605	0.62605	0.62564	-1.56	586.96
2181	2024.10.03 00:54	buy	1091	0.06	0.62604	0.62578	0.62619
2182	2024.10.03 00:54	close	1091	0.06	0.62578	0.62578	0.62619	-1.56	585.40
2183	2024.10.03 00:54	sell	1092	0.06	0.62580	0.62606	0.62565
2184	2024.10.03 00:54	close	1092	0.06	0.62606	0.62606	0.62565	-1.56	583.84
2185	2024.10.03 00:54	buy	1093	0.06	0.62605	0.62579	0.62620
2186	2024.10.03 00:54	close	1093	0.06	0.62579	0.62579	0.62620	-1.56	582.28
2187	2024.10.03 00:54	sell	1094	0.06	0.62580	0.62606	0.62565
2188	2024.10.03 00:54	close	1094	0.06	0.62606	0.62606	0.62565	-1.56	580.72
2189	2024.10.03 00:54	buy	1095	0.06	0.62605	0.62579	0.62620
2190	2024.10.03 00:54	close	1095	0.06	0.62579	0.62579	0.62620	-1.56	579.16
2191	2024.10.03 00:55	sell	1096	0.06	0.62578	0.62604	0.62563
2192	2024.10.03 00:55	close	1096	0.06	0.62604	0.62604	0.62563	-1.56	577.60
2193	2024.10.03 00:55	buy	1097	0.06	0.62605	0.62579	0.62620
2194	2024.10.03 00:55	close	1097	0.06	0.62579	0.62579	0.62620	-1.56	576.04
2195	2024.10.03 00:55	sell	1098	0.06	0.62578	0.62604	0.62563
2196	2024.10.03 00:55	close	1098	0.06	0.62604	0.62604	0.62563	-1.56	574.48
2197	2024.10.03 00:55	buy	1099	0.06	0.62605	0.62579	0.62620
2198	2024.10.03 00:55	close	1099	0.06	0.62579	0.62579	0.62620	-1.56	572.92
2199	2024.10.03 00:55	sell	1100	0.06	0.62580	0.62606	0.62565
2200	2024.10.03 00:55	close	1100	0.06	0.62606	0.62606	0.62565	-1.56	571.36
2201	2024.10.03 00:55	buy	1101	0.06	0.62605	0.62579	0.62620
2202	2024.10.03 00:55	close	1101	0.06	0.62579	0.62579	0.62620	-1.56	569.80
2203	2024.10.03 00:55	sell	1102	0.06	0.62581	0.62607	0.62566
2204	2024.10.03 00:55	close	1102	0.06	0.62607	0.62607	0.62566	-1.56	568.24
2205	2024.10.03 00:55	buy	1103	0.06	0.62606	0.62580	0.62621
2206	2024.10.03 00:55	close	1103	0.06	0.62580	0.62580	0.62621	-1.56	566.68
2207	2024.10.03 00:55	sell	1104	0.06	0.62581	0.62607	0.62566
2208	2024.10.03 00:55	close	1104	0.06	0.62607	0.62607	0.62566	-1.56	565.12
2209	2024.10.03 00:55	buy	1105	0.06	0.62608	0.62582	0.62623
2210	2024.10.03 00:55	close	1105	0.06	0.62582	0.62582	0.62623	-1.56	563.56
2211	2024.10.03 00:55	sell	1106	0.06	0.62581	0.62607	0.62566
2212	2024.10.03 00:55	close	1106	0.06	0.62607	0.62607	0.62566	-1.56	562.00
2213	2024.10.03 00:55	buy	1107	0.06	0.62609	0.62583	0.62624
2214	2024.10.03 00:55	close	1107	0.06	0.62583	0.62583	0.62624	-1.56	560.44
2215	2024.10.03 00:55	sell	1108	0.06	0.62582	0.62608	0.62567
2216	2024.10.03 00:55	close	1108	0.06	0.62608	0.62608	0.62567	-1.56	558.88
2217	2024.10.03 00:55	buy	1109	0.06	0.62609	0.62583	0.62624
2218	2024.10.03 00:55	close	1109	0.06	0.62583	0.62583	0.62624	-1.56	557.32
2219	2024.10.03 00:55	sell	1110	0.06	0.62584	0.62610	0.62569
2220	2024.10.03 00:55	close	1110	0.06	0.62610	0.62610	0.62569	-1.56	555.76
2221	2024.10.03 00:55	buy	1111	0.06	0.62609	0.62583	0.62624
2222	2024.10.03 00:55	close	1111	0.06	0.62583	0.62583	0.62624	-1.56	554.20
2223	2024.10.03 00:55	sell	1112	0.06	0.62585	0.62611	0.62570
2224	2024.10.03 00:55	close	1112	0.06	0.62611	0.62611	0.62570	-1.56	552.64
2225	2024.10.03 00:55	buy	1113	0.06	0.62610	0.62584	0.62625
2226	2024.10.03 00:55	close	1113	0.06	0.62584	0.62584	0.62625	-1.56	551.08
2227	2024.10.03 00:55	sell	1114	0.06	0.62585	0.62611	0.62570
2228	2024.10.03 00:55	close	1114	0.06	0.62611	0.62611	0.62570	-1.56	549.52
2229	2024.10.03 00:55	buy	1115	0.05	0.62612	0.62586	0.62627
2230	2024.10.03 00:55	close	1115	0.05	0.62586	0.62586	0.62627	-1.30	548.22
2231	2024.10.03 00:55	sell	1116	0.05	0.62585	0.62611	0.62570
2232	2024.10.03 00:55	close	1116	0.05	0.62611	0.62611	0.62570	-1.30	546.92
2233	2024.10.03 00:55	buy	1117	0.05	0.62613	0.62587	0.62628
2234	2024.10.03 00:55	close	1117	0.05	0.62587	0.62587	0.62628	-1.30	545.62
2235	2024.10.03 00:55	sell	1118	0.05	0.62586	0.62612	0.62571
2236	2024.10.03 00:55	close	1118	0.05	0.62612	0.62612	0.62571	-1.30	544.32
2237	2024.10.03 00:55	buy	1119	0.05	0.62613	0.62587	0.62628
2238	2024.10.03 00:55	close	1119	0.05	0.62587	0.62587	0.62628	-1.30	543.02
2239	2024.10.03 00:55	sell	1120	0.05	0.62588	0.62614	0.62573
2240	2024.10.03 00:55	close	1120	0.05	0.62614	0.62614	0.62573	-1.30	541.72
2241	2024.10.03 00:55	buy	1121	0.05	0.62613	0.62587	0.62628
2242	2024.10.03 00:55	close	1121	0.05	0.62587	0.62587	0.62628	-1.30	540.42
2243	2024.10.03 00:55	sell	1122	0.05	0.62589	0.62615	0.62574
2244	2024.10.03 00:55	close	1122	0.05	0.62615	0.62615	0.62574	-1.30	539.12
2245	2024.10.03 00:55	buy	1123	0.05	0.62614	0.62588	0.62629
2246	2024.10.03 00:55	close	1123	0.05	0.62588	0.62588	0.62629	-1.30	537.82
2247	2024.10.03 00:55	sell	1124	0.05	0.62589	0.62615	0.62574
2248	2024.10.03 00:55	close	1124	0.05	0.62615	0.62615	0.62574	-1.30	536.52
2249	2024.10.03 00:55	buy	1125	0.05	0.62616	0.62590	0.62631
2250	2024.10.03 00:55	close	1125	0.05	0.62590	0.62590	0.62631	-1.30	535.22
2251	2024.10.03 00:55	sell	1126	0.05	0.62589	0.62615	0.62574
2252	2024.10.03 00:55	close	1126	0.05	0.62615	0.62615	0.62574	-1.30	533.92
2253	2024.10.03 00:55	buy	1127	0.05	0.62617	0.62591	0.62632
2254	2024.10.03 00:55	close	1127	0.05	0.62591	0.62591	0.62632	-1.30	532.62
2255	2024.10.03 00:55	sell	1128	0.05	0.62590	0.62616	0.62575
2256	2024.10.03 00:55	close	1128	0.05	0.62616	0.62616	0.62575	-1.30	531.32
2257	2024.10.03 00:55	buy	1129	0.05	0.62617	0.62591	0.62632
2258	2024.10.03 00:55	close	1129	0.05	0.62591	0.62591	0.62632	-1.30	530.02
2259	2024.10.03 00:55	sell	1130	0.05	0.62590	0.62616	0.62575
2260	2024.10.03 00:55	close	1130	0.05	0.62616	0.62616	0.62575	-1.30	528.72
2261	2024.10.03 00:55	buy	1131	0.05	0.62617	0.62591	0.62632
2262	2024.10.03 00:55	close	1131	0.05	0.62591	0.62591	0.62632	-1.30	527.42
2263	2024.10.03 00:55	sell	1132	0.05	0.62590	0.62616	0.62575
2264	2024.10.03 00:55	close	1132	0.05	0.62616	0.62616	0.62575	-1.30	526.12
2265	2024.10.03 00:55	buy	1133	0.05	0.62617	0.62591	0.62632
2266	2024.10.03 00:55	close	1133	0.05	0.62591	0.62591	0.62632	-1.30	524.82
2267	2024.10.03 00:55	sell	1134	0.05	0.62590	0.62616	0.62575
2268	2024.10.03 00:55	close	1134	0.05	0.62616	0.62616	0.62575	-1.30	523.52
2269	2024.10.03 00:55	buy	1135	0.05	0.62617	0.62591	0.62632
2270	2024.10.03 00:55	close	1135	0.05	0.62591	0.62591	0.62632	-1.30	522.22
2271	2024.10.03 00:55	sell	1136	0.05	0.62590	0.62616	0.62575
2272	2024.10.03 00:55	close	1136	0.05	0.62616	0.62616	0.62575	-1.30	520.92
2273	2024.10.03 00:55	buy	1137	0.05	0.62617	0.62591	0.62632
2274	2024.10.03 00:55	close	1137	0.05	0.62591	0.62591	0.62632	-1.30	519.62
2275	2024.10.03 00:56	sell	1138	0.05	0.62590	0.62616	0.62575
2276	2024.10.03 00:56	close	1138	0.05	0.62616	0.62616	0.62575	-1.30	518.32
2277	2024.10.03 00:56	buy	1139	0.05	0.62617	0.62591	0.62632
2278	2024.10.03 00:56	close	1139	0.05	0.62591	0.62591	0.62632	-1.30	517.02
2279	2024.10.03 00:56	sell	1140	0.05	0.62590	0.62616	0.62575
2280	2024.10.03 00:56	close	1140	0.05	0.62616	0.62616	0.62575	-1.30	515.72
2281	2024.10.03 00:56	buy	1141	0.05	0.62617	0.62591	0.62632
2282	2024.10.03 00:56	close	1141	0.05	0.62591	0.62591	0.62632	-1.30	514.42
2283	2024.10.03 00:56	sell	1142	0.05	0.62590	0.62616	0.62575
2284	2024.10.03 00:56	close	1142	0.05	0.62616	0.62616	0.62575	-1.30	513.12
2285	2024.10.03 00:56	buy	1143	0.05	0.62615	0.62589	0.62630
2286	2024.10.03 00:56	close	1143	0.05	0.62589	0.62589	0.62630	-1.30	511.82
2287	2024.10.03 00:56	sell	1144	0.05	0.62590	0.62616	0.62575
2288	2024.10.03 00:56	close	1144	0.05	0.62616	0.62616	0.62575	-1.30	510.52
2289	2024.10.03 00:56	buy	1145	0.05	0.62615	0.62589	0.62630
2290	2024.10.03 00:56	close	1145	0.05	0.62589	0.62589	0.62630	-1.30	509.22
2291	2024.10.03 00:56	sell	1146	0.05	0.62590	0.62616	0.62575
2292	2024.10.03 00:56	close	1146	0.05	0.62616	0.62616	0.62575	-1.30	507.92
2293	2024.10.03 00:56	buy	1147	0.05	0.62615	0.62589	0.62630
2294	2024.10.03 00:56	close	1147	0.05	0.62589	0.62589	0.62630	-1.30	506.62
2295	2024.10.03 00:56	sell	1148	0.05	0.62590	0.62616	0.62575
2296	2024.10.03 00:56	close	1148	0.05	0.62616	0.62616	0.62575	-1.30	505.32
2297	2024.10.03 00:56	buy	1149	0.05	0.62615	0.62589	0.62630
2298	2024.10.03 00:56	close	1149	0.05	0.62589	0.62589	0.62630	-1.30	504.02
2299	2024.10.03 00:56	sell	1150	0.05	0.62590	0.62616	0.62575
2300	2024.10.03 00:56	close	1150	0.05	0.62616	0.62616	0.62575	-1.30	502.72
2301	2024.10.03 00:56	buy	1151	0.05	0.62615	0.62589	0.62630
2302	2024.10.03 00:56	close	1151	0.05	0.62589	0.62589	0.62630	-1.30	501.42
2303	2024.10.03 00:56	sell	1152	0.05	0.62590	0.62616	0.62575
2304	2024.10.03 00:56	close	1152	0.05	0.62616	0.62616	0.62575	-1.30	500.12
2305	2024.10.03 00:56	buy	1153	0.05	0.62615	0.62589	0.62630
2306	2024.10.03 00:56	close	1153	0.05	0.62589	0.62589	0.62630	-1.30	498.82
2307	2024.10.03 00:56	sell	1154	0.05	0.62590	0.62616	0.62575
2308	2024.10.03 00:56	close	1154	0.05	0.62616	0.62616	0.62575	-1.30	497.52
2309	2024.10.03 00:56	buy	1155	0.05	0.62615	0.62589	0.62630
2310	2024.10.03 00:56	close	1155	0.05	0.62589	0.62589	0.62630	-1.30	496.22
2311	2024.10.03 00:56	sell	1156	0.05	0.62588	0.62614	0.62573
2312	2024.10.03 00:56	close	1156	0.05	0.62614	0.62614	0.62573	-1.30	494.92
2313	2024.10.03 00:56	buy	1157	0.05	0.62615	0.62589	0.62630
2314	2024.10.03 00:56	close	1157	0.05	0.62589	0.62589	0.62630	-1.30	493.62
2315	2024.10.03 00:56	sell	1158	0.05	0.62588	0.62614	0.62573
2316	2024.10.03 00:56	close	1158	0.05	0.62614	0.62614	0.62573	-1.30	492.32
2317	2024.10.03 00:56	buy	1159	0.05	0.62615	0.62589	0.62630
2318	2024.10.03 00:56	close	1159	0.05	0.62589	0.62589	0.62630	-1.30	491.02
2319	2024.10.03 00:56	sell	1160	0.05	0.62588	0.62614	0.62573
2320	2024.10.03 00:56	close	1160	0.05	0.62614	0.62614	0.62573	-1.30	489.72
2321	2024.10.03 00:56	buy	1161	0.05	0.62615	0.62589	0.62630
2322	2024.10.03 00:56	close	1161	0.05	0.62589	0.62589	0.62630	-1.30	488.42
2323	2024.10.03 00:56	sell	1162	0.05	0.62588	0.62614	0.62573
2324	2024.10.03 00:56	close	1162	0.05	0.62614	0.62614	0.62573	-1.30	487.12
2325	2024.10.03 00:56	buy	1163	0.05	0.62615	0.62589	0.62630
2326	2024.10.03 00:56	close	1163	0.05	0.62589	0.62589	0.62630	-1.30	485.82
2327	2024.10.03 00:56	sell	1164	0.05	0.62588	0.62614	0.62573
2328	2024.10.03 00:56	close	1164	0.05	0.62614	0.62614	0.62573	-1.30	484.52
2329	2024.10.03 00:56	buy	1165	0.05	0.62615	0.62589	0.62630
2330	2024.10.03 00:56	close	1165	0.05	0.62589	0.62589	0.62630	-1.30	483.22
2331	2024.10.03 00:56	sell	1166	0.05	0.62588	0.62614	0.62573
2332	2024.10.03 00:56	close	1166	0.05	0.62614	0.62614	0.62573	-1.30	481.92
2333	2024.10.03 00:56	buy	1167	0.05	0.62615	0.62589	0.62630
2334	2024.10.03 00:56	close	1167	0.05	0.62589	0.62589	0.62630	-1.30	480.62
2335	2024.10.03 00:56	sell	1168	0.05	0.62588	0.62614	0.62573
2336	2024.10.03 00:56	close	1168	0.05	0.62614	0.62614	0.62573	-1.30	479.32
2337	2024.10.03 00:56	buy	1169	0.05	0.62615	0.62589	0.62630
2338	2024.10.03 00:56	close	1169	0.05	0.62589	0.62589	0.62630	-1.30	478.02
2339	2024.10.03 00:56	sell	1170	0.05	0.62588	0.62614	0.62573
2340	2024.10.03 00:56	close	1170	0.05	0.62614	0.62614	0.62573	-1.30	476.72
2341	2024.10.03 00:56	buy	1171	0.05	0.62615	0.62589	0.62630
2342	2024.10.03 00:56	close	1171	0.05	0.62589	0.62589	0.62630	-1.30	475.42
2343	2024.10.03 00:56	sell	1172	0.05	0.62588	0.62614	0.62573
2344	2024.10.03 00:56	close	1172	0.05	0.62614	0.62614	0.62573	-1.30	474.12
2345	2024.10.03 00:56	buy	1173	0.05	0.62616	0.62590	0.62631
2346	2024.10.03 00:56	close	1173	0.05	0.62590	0.62590	0.62631	-1.30	472.82
2347	2024.10.03 00:56	sell	1174	0.05	0.62589	0.62615	0.62574
2348	2024.10.03 00:56	close	1174	0.05	0.62615	0.62615	0.62574	-1.30	471.52
2349	2024.10.03 00:56	buy	1175	0.05	0.62616	0.62590	0.62631
2350	2024.10.03 00:56	close	1175	0.05	0.62590	0.62590	0.62631	-1.30	470.22
2351	2024.10.03 00:56	sell	1176	0.05	0.62589	0.62615	0.62574
2352	2024.10.03 00:56	close	1176	0.05	0.62615	0.62615	0.62574	-1.30	468.92
2353	2024.10.03 00:56	buy	1177	0.05	0.62617	0.62591	0.62632
2354	2024.10.03 00:56	close	1177	0.05	0.62591	0.62591	0.62632	-1.30	467.62
2355	2024.10.03 00:56	sell	1178	0.05	0.62590	0.62616	0.62575
2356	2024.10.03 00:56	close	1178	0.05	0.62616	0.62616	0.62575	-1.30	466.32
2357	2024.10.03 00:56	buy	1179	0.05	0.62617	0.62591	0.62632
2358	2024.10.03 00:56	close	1179	0.05	0.62591	0.62591	0.62632	-1.30	465.02
2359	2024.10.03 00:56	sell	1180	0.05	0.62590	0.62616	0.62575
2360	2024.10.03 00:56	close	1180	0.05	0.62616	0.62616	0.62575	-1.30	463.72
2361	2024.10.03 00:56	buy	1181	0.05	0.62618	0.62592	0.62633
2362	2024.10.03 00:56	close	1181	0.05	0.62592	0.62592	0.62633	-1.30	462.42
2363	2024.10.03 00:56	sell	1182	0.05	0.62591	0.62617	0.62576
2364	2024.10.03 00:56	close	1182	0.05	0.62617	0.62617	0.62576	-1.30	461.12
2365	2024.10.03 00:56	buy	1183	0.05	0.62618	0.62592	0.62633
2366	2024.10.03 00:56	close	1183	0.05	0.62592	0.62592	0.62633	-1.30	459.82
2367	2024.10.03 00:56	sell	1184	0.05	0.62591	0.62617	0.62576
2368	2024.10.03 00:56	close	1184	0.05	0.62617	0.62617	0.62576	-1.30	458.52
2369	2024.10.03 00:57	buy	1185	0.05	0.62619	0.62593	0.62634
2370	2024.10.03 00:57	close	1185	0.05	0.62593	0.62593	0.62634	-1.30	457.22
2371	2024.10.03 00:57	sell	1186	0.05	0.62592	0.62618	0.62577
2372	2024.10.03 00:57	close	1186	0.05	0.62618	0.62618	0.62577	-1.30	455.92
2373	2024.10.03 00:57	buy	1187	0.05	0.62619	0.62593	0.62634
2374	2024.10.03 00:57	close	1187	0.05	0.62593	0.62593	0.62634	-1.30	454.62
2375	2024.10.03 00:57	sell	1188	0.05	0.62592	0.62618	0.62577
2376	2024.10.03 00:57	close	1188	0.05	0.62618	0.62618	0.62577	-1.30	453.32
2377	2024.10.03 00:57	buy	1189	0.05	0.62620	0.62594	0.62635
2378	2024.10.03 00:57	close	1189	0.05	0.62594	0.62594	0.62635	-1.30	452.02
2379	2024.10.03 00:57	sell	1190	0.05	0.62593	0.62619	0.62578
2380	2024.10.03 00:57	close	1190	0.05	0.62619	0.62619	0.62578	-1.30	450.72
2381	2024.10.03 00:57	buy	1191	0.05	0.62620	0.62594	0.62635
2382	2024.10.03 00:57	close	1191	0.05	0.62594	0.62594	0.62635	-1.30	449.42
2383	2024.10.03 00:57	sell	1192	0.04	0.62593	0.62619	0.62578
2384	2024.10.03 00:57	close	1192	0.04	0.62619	0.62619	0.62578	-1.04	448.38
2385	2024.10.03 00:57	buy	1193	0.04	0.62621	0.62595	0.62636
2386	2024.10.03 00:57	close	1193	0.04	0.62595	0.62595	0.62636	-1.04	447.34
2387	2024.10.03 00:57	sell	1194	0.04	0.62594	0.62620	0.62579
2388	2024.10.03 00:57	close	1194	0.04	0.62620	0.62620	0.62579	-1.04	446.30
2389	2024.10.03 00:57	buy	1195	0.04	0.62621	0.62595	0.62636
2390	2024.10.03 00:57	close	1195	0.04	0.62595	0.62595	0.62636	-1.04	445.26
2391	2024.10.03 00:57	sell	1196	0.04	0.62594	0.62620	0.62579
2392	2024.10.03 00:57	close	1196	0.04	0.62620	0.62620	0.62579	-1.04	444.22
2393	2024.10.03 00:57	buy	1197	0.04	0.62622	0.62596	0.62637
2394	2024.10.03 00:57	close	1197	0.04	0.62596	0.62596	0.62637	-1.04	443.18
2395	2024.10.03 00:57	sell	1198	0.04	0.62595	0.62621	0.62580
2396	2024.10.03 00:57	close	1198	0.04	0.62621	0.62621	0.62580	-1.04	442.14
2397	2024.10.03 00:57	buy	1199	0.04	0.62622	0.62596	0.62637
2398	2024.10.03 00:57	close	1199	0.04	0.62596	0.62596	0.62637	-1.04	441.10
2399	2024.10.03 00:57	sell	1200	0.04	0.62595	0.62621	0.62580
2400	2024.10.03 00:57	close	1200	0.04	0.62621	0.62621	0.62580	-1.04	440.06
2401	2024.10.03 00:57	buy	1201	0.04	0.62623	0.62597	0.62638
2402	2024.10.03 00:57	close	1201	0.04	0.62597	0.62597	0.62638	-1.04	439.02
2403	2024.10.03 00:57	sell	1202	0.04	0.62596	0.62622	0.62581
2404	2024.10.03 00:57	close	1202	0.04	0.62622	0.62622	0.62581	-1.04	437.98
2405	2024.10.03 00:57	buy	1203	0.04	0.62623	0.62597	0.62638
2406	2024.10.03 00:57	close	1203	0.04	0.62597	0.62597	0.62638	-1.04	436.94
2407	2024.10.03 00:57	sell	1204	0.04	0.62596	0.62622	0.62581
2408	2024.10.03 00:57	close	1204	0.04	0.62622	0.62622	0.62581	-1.04	435.90
2409	2024.10.03 00:57	buy	1205	0.04	0.62624	0.62598	0.62639
2410	2024.10.03 00:57	close	1205	0.04	0.62598	0.62598	0.62639	-1.04	434.86
2411	2024.10.03 00:57	sell	1206	0.04	0.62597	0.62623	0.62582
2412	2024.10.03 00:57	close	1206	0.04	0.62623	0.62623	0.62582	-1.04	433.82
2413	2024.10.03 00:57	buy	1207	0.04	0.62624	0.62598	0.62639
2414	2024.10.03 00:57	close	1207	0.04	0.62598	0.62598	0.62639	-1.04	432.78
2415	2024.10.03 00:57	sell	1208	0.04	0.62597	0.62623	0.62582
2416	2024.10.03 00:57	close	1208	0.04	0.62623	0.62623	0.62582	-1.04	431.74
2417	2024.10.03 00:57	buy	1209	0.04	0.62624	0.62598	0.62639
2418	2024.10.03 00:57	close	1209	0.04	0.62598	0.62598	0.62639	-1.04	430.70
2419	2024.10.03 00:57	sell	1210	0.04	0.62597	0.62623	0.62582
2420	2024.10.03 00:57	close	1210	0.04	0.62623	0.62623	0.62582	-1.04	429.66
2421	2024.10.03 00:57	buy	1211	0.04	0.62624	0.62598	0.62639
2422	2024.10.03 00:57	close	1211	0.04	0.62598	0.62598	0.62639	-1.04	428.62
2423	2024.10.03 00:57	sell	1212	0.04	0.62597	0.62623	0.62582
2424	2024.10.03 00:57	close	1212	0.04	0.62623	0.62623	0.62582	-1.04	427.58
2425	2024.10.03 00:57	buy	1213	0.04	0.62624	0.62598	0.62639
2426	2024.10.03 00:57	close	1213	0.04	0.62598	0.62598	0.62639	-1.04	426.54
2427	2024.10.03 00:57	sell	1214	0.04	0.62597	0.62623	0.62582
2428	2024.10.03 00:57	close	1214	0.04	0.62623	0.62623	0.62582	-1.04	425.50
2429	2024.10.03 00:57	buy	1215	0.04	0.62624	0.62598	0.62639
2430	2024.10.03 00:57	close	1215	0.04	0.62598	0.62598	0.62639	-1.04	424.46
2431	2024.10.03 00:57	sell	1216	0.04	0.62597	0.62623	0.62582
2432	2024.10.03 00:57	close	1216	0.04	0.62623	0.62623	0.62582	-1.04	423.42
2433	2024.10.03 00:57	buy	1217	0.04	0.62624	0.62598	0.62639
2434	2024.10.03 00:57	close	1217	0.04	0.62598	0.62598	0.62639	-1.04	422.38
2435	2024.10.03 00:57	sell	1218	0.04	0.62597	0.62623	0.62582
2436	2024.10.03 00:57	close	1218	0.04	0.62623	0.62623	0.62582	-1.04	421.34
2437	2024.10.03 00:57	buy	1219	0.04	0.62624	0.62598	0.62639
2438	2024.10.03 00:57	close	1219	0.04	0.62598	0.62598	0.62639	-1.04	420.30
2439	2024.10.03 00:57	sell	1220	0.04	0.62597	0.62623	0.62582
2440	2024.10.03 00:57	close	1220	0.04	0.62623	0.62623	0.62582	-1.04	419.26
2441	2024.10.03 00:57	buy	1221	0.04	0.62624	0.62598	0.62639
2442	2024.10.03 00:57	close	1221	0.04	0.62598	0.62598	0.62639	-1.04	418.22
2443	2024.10.03 00:57	sell	1222	0.04	0.62597	0.62623	0.62582
2444	2024.10.03 00:57	close	1222	0.04	0.62623	0.62623	0.62582	-1.04	417.18
2445	2024.10.03 00:57	buy	1223	0.04	0.62624	0.62598	0.62639
2446	2024.10.03 00:57	close	1223	0.04	0.62598	0.62598	0.62639	-1.04	416.14
2447	2024.10.03 00:57	sell	1224	0.04	0.62597	0.62623	0.62582
2448	2024.10.03 00:57	close	1224	0.04	0.62623	0.62623	0.62582	-1.04	415.10
2449	2024.10.03 00:57	buy	1225	0.04	0.62624	0.62598	0.62639
2450	2024.10.03 00:57	close	1225	0.04	0.62598	0.62598	0.62639	-1.04	414.06
2451	2024.10.03 00:57	sell	1226	0.04	0.62597	0.62623	0.62582
2452	2024.10.03 00:57	close	1226	0.04	0.62623	0.62623	0.62582	-1.04	413.02
2453	2024.10.03 00:57	buy	1227	0.04	0.62624	0.62598	0.62639
2454	2024.10.03 00:57	close	1227	0.04	0.62598	0.62598	0.62639	-1.04	411.98
2455	2024.10.03 00:57	sell	1228	0.04	0.62597	0.62623	0.62582
2456	2024.10.03 00:57	close	1228	0.04	0.62623	0.62623	0.62582	-1.04	410.94
2457	2024.10.03 00:57	buy	1229	0.04	0.62622	0.62596	0.62637
2458	2024.10.03 00:57	close	1229	0.04	0.62596	0.62596	0.62637	-1.04	409.90
2459	2024.10.03 00:57	sell	1230	0.04	0.62597	0.62623	0.62582
2460	2024.10.03 00:57	close	1230	0.04	0.62623	0.62623	0.62582	-1.04	408.86
2461	2024.10.03 00:57	buy	1231	0.04	0.62622	0.62596	0.62637
2462	2024.10.03 00:57	close	1231	0.04	0.62596	0.62596	0.62637	-1.04	407.82
2463	2024.10.03 00:58	sell	1232	0.04	0.62597	0.62623	0.62582
2464	2024.10.03 00:58	close	1232	0.04	0.62623	0.62623	0.62582	-1.04	406.78
2465	2024.10.03 00:58	buy	1233	0.04	0.62622	0.62596	0.62637
2466	2024.10.03 00:58	close	1233	0.04	0.62596	0.62596	0.62637	-1.04	405.74
2467	2024.10.03 00:58	sell	1234	0.04	0.62597	0.62623	0.62582
2468	2024.10.03 00:58	close	1234	0.04	0.62623	0.62623	0.62582	-1.04	404.70
2469	2024.10.03 00:58	buy	1235	0.04	0.62622	0.62596	0.62637
2470	2024.10.03 00:58	close	1235	0.04	0.62596	0.62596	0.62637	-1.04	403.66
2471	2024.10.03 00:58	sell	1236	0.04	0.62597	0.62623	0.62582
2472	2024.10.03 00:58	close	1236	0.04	0.62623	0.62623	0.62582	-1.04	402.62
2473	2024.10.03 00:58	buy	1237	0.04	0.62622	0.62596	0.62637
2474	2024.10.03 00:58	close	1237	0.04	0.62596	0.62596	0.62637	-1.04	401.58
2475	2024.10.03 00:58	sell	1238	0.04	0.62597	0.62623	0.62582
2476	2024.10.03 00:58	close	1238	0.04	0.62623	0.62623	0.62582	-1.04	400.54
2477	2024.10.03 00:58	buy	1239	0.04	0.62622	0.62596	0.62637
2478	2024.10.03 00:58	close	1239	0.04	0.62596	0.62596	0.62637	-1.04	399.50
2479	2024.10.03 00:58	sell	1240	0.04	0.62597	0.62623	0.62582
2480	2024.10.03 00:58	close	1240	0.04	0.62623	0.62623	0.62582	-1.04	398.46
2481	2024.10.03 00:58	buy	1241	0.04	0.62622	0.62596	0.62637
2482	2024.10.03 00:58	close	1241	0.04	0.62596	0.62596	0.62637	-1.04	397.42
2483	2024.10.03 00:58	sell	1242	0.04	0.62597	0.62623	0.62582
2484	2024.10.03 00:58	close	1242	0.04	0.62623	0.62623	0.62582	-1.04	396.38
2485	2024.10.03 00:58	buy	1243	0.04	0.62622	0.62596	0.62637
2486	2024.10.03 00:58	close	1243	0.04	0.62596	0.62596	0.62637	-1.04	395.34
2487	2024.10.03 00:58	sell	1244	0.04	0.62597	0.62623	0.62582
2488	2024.10.03 00:58	close	1244	0.04	0.62623	0.62623	0.62582	-1.04	394.30
2489	2024.10.03 00:58	buy	1245	0.04	0.62622	0.62596	0.62637
2490	2024.10.03 00:58	close	1245	0.04	0.62596	0.62596	0.62637	-1.04	393.26
2491	2024.10.03 00:58	sell	1246	0.04	0.62597	0.62623	0.62582
2492	2024.10.03 00:58	close	1246	0.04	0.62623	0.62623	0.62582	-1.04	392.22
2493	2024.10.03 00:58	buy	1247	0.04	0.62622	0.62596	0.62637
2494	2024.10.03 00:58	close	1247	0.04	0.62596	0.62596	0.62637	-1.04	391.18
2495	2024.10.03 00:58	sell	1248	0.04	0.62597	0.62623	0.62582
2496	2024.10.03 00:58	close	1248	0.04	0.62623	0.62623	0.62582	-1.04	390.14
2497	2024.10.03 00:58	buy	1249	0.04	0.62622	0.62596	0.62637
2498	2024.10.03 00:58	close	1249	0.04	0.62596	0.62596	0.62637	-1.04	389.10
2499	2024.10.03 00:58	sell	1250	0.04	0.62597	0.62623	0.62582
2500	2024.10.03 00:58	close	1250	0.04	0.62623	0.62623	0.62582	-1.04	388.06
2501	2024.10.03 00:58	buy	1251	0.04	0.62622	0.62596	0.62637
2502	2024.10.03 00:58	close	1251	0.04	0.62596	0.62596	0.62637	-1.04	387.02
2503	2024.10.03 00:58	sell	1252	0.04	0.62598	0.62624	0.62583
2504	2024.10.03 00:58	close	1252	0.04	0.62624	0.62624	0.62583	-1.04	385.98
2505	2024.10.03 00:58	buy	1253	0.04	0.62623	0.62597	0.62638
2506	2024.10.03 00:58	close	1253	0.04	0.62597	0.62597	0.62638	-1.04	384.94
2507	2024.10.03 00:58	sell	1254	0.04	0.62598	0.62624	0.62583
2508	2024.10.03 00:58	close	1254	0.04	0.62624	0.62624	0.62583	-1.04	383.90
2509	2024.10.03 00:58	buy	1255	0.04	0.62623	0.62597	0.62638
2510	2024.10.03 00:58	close	1255	0.04	0.62597	0.62597	0.62638	-1.04	382.86
2511	2024.10.03 00:58	sell	1256	0.04	0.62599	0.62625	0.62584
2512	2024.10.03 00:58	close	1256	0.04	0.62625	0.62625	0.62584	-1.04	381.82
2513	2024.10.03 00:58	buy	1257	0.04	0.62624	0.62598	0.62639
2514	2024.10.03 00:58	close	1257	0.04	0.62598	0.62598	0.62639	-1.04	380.78
2515	2024.10.03 00:58	sell	1258	0.04	0.62599	0.62625	0.62584
2516	2024.10.03 00:58	close	1258	0.04	0.62625	0.62625	0.62584	-1.04	379.74
2517	2024.10.03 00:58	buy	1259	0.04	0.62624	0.62598	0.62639
2518	2024.10.03 00:58	close	1259	0.04	0.62598	0.62598	0.62639	-1.04	378.70
2519	2024.10.03 00:58	sell	1260	0.04	0.62600	0.62626	0.62585
2520	2024.10.03 00:58	close	1260	0.04	0.62626	0.62626	0.62585	-1.04	377.66
2521	2024.10.03 00:58	buy	1261	0.04	0.62625	0.62599	0.62640
2522	2024.10.03 00:58	close	1261	0.04	0.62599	0.62599	0.62640	-1.04	376.62
2523	2024.10.03 00:58	sell	1262	0.04	0.62600	0.62626	0.62585
2524	2024.10.03 00:58	close	1262	0.04	0.62626	0.62626	0.62585	-1.04	375.58
2525	2024.10.03 00:58	buy	1263	0.04	0.62625	0.62599	0.62640
2526	2024.10.03 00:58	close	1263	0.04	0.62599	0.62599	0.62640	-1.04	374.54
2527	2024.10.03 00:58	sell	1264	0.04	0.62601	0.62627	0.62586
2528	2024.10.03 00:58	close	1264	0.04	0.62627	0.62627	0.62586	-1.04	373.50
2529	2024.10.03 00:58	buy	1265	0.04	0.62626	0.62600	0.62641
2530	2024.10.03 00:58	close	1265	0.04	0.62600	0.62600	0.62641	-1.04	372.46
2531	2024.10.03 00:58	sell	1266	0.04	0.62601	0.62627	0.62586
2532	2024.10.03 00:58	close	1266	0.04	0.62627	0.62627	0.62586	-1.04	371.42
2533	2024.10.03 00:58	buy	1267	0.04	0.62626	0.62600	0.62641
2534	2024.10.03 00:58	close	1267	0.04	0.62600	0.62600	0.62641	-1.04	370.38
2535	2024.10.03 00:58	sell	1268	0.04	0.62602	0.62628	0.62587
2536	2024.10.03 00:58	close	1268	0.04	0.62628	0.62628	0.62587	-1.04	369.34
2537	2024.10.03 00:58	buy	1269	0.04	0.62627	0.62601	0.62642
2538	2024.10.03 00:58	close	1269	0.04	0.62601	0.62601	0.62642	-1.04	368.30
2539	2024.10.03 00:58	sell	1270	0.04	0.62602	0.62628	0.62587
2540	2024.10.03 00:58	close	1270	0.04	0.62628	0.62628	0.62587	-1.04	367.26
2541	2024.10.03 00:58	buy	1271	0.04	0.62627	0.62601	0.62642
2542	2024.10.03 00:58	close	1271	0.04	0.62601	0.62601	0.62642	-1.04	366.22
2543	2024.10.03 00:58	sell	1272	0.04	0.62603	0.62629	0.62588
2544	2024.10.03 00:58	close	1272	0.04	0.62629	0.62629	0.62588	-1.04	365.18
2545	2024.10.03 00:58	buy	1273	0.04	0.62628	0.62602	0.62643
2546	2024.10.03 00:58	close	1273	0.04	0.62602	0.62602	0.62643	-1.04	364.14
2547	2024.10.03 00:58	sell	1274	0.04	0.62603	0.62629	0.62588
2548	2024.10.03 00:58	close	1274	0.04	0.62629	0.62629	0.62588	-1.04	363.10
2549	2024.10.03 00:58	buy	1275	0.04	0.62628	0.62602	0.62643
2550	2024.10.03 00:58	close	1275	0.04	0.62602	0.62602	0.62643	-1.04	362.06
2551	2024.10.03 00:58	sell	1276	0.04	0.62604	0.62630	0.62589
2552	2024.10.03 00:58	close	1276	0.04	0.62630	0.62630	0.62589	-1.04	361.02
2553	2024.10.03 00:58	buy	1277	0.04	0.62629	0.62603	0.62644
2554	2024.10.03 00:58	close	1277	0.04	0.62603	0.62603	0.62644	-1.04	359.98
2555	2024.10.03 00:58	sell	1278	0.04	0.62604	0.62630	0.62589
2556	2024.10.03 00:58	close	1278	0.04	0.62630	0.62630	0.62589	-1.04	358.94
2557	2024.10.03 00:58	buy	1279	0.04	0.62629	0.62603	0.62644
2558	2024.10.03 00:58	close	1279	0.04	0.62603	0.62603	0.62644	-1.04	357.90
2559	2024.10.03 00:59	sell	1280	0.04	0.62605	0.62631	0.62590
2560	2024.10.03 00:59	close	1280	0.04	0.62631	0.62631	0.62590	-1.04	356.86
2561	2024.10.03 00:59	buy	1281	0.04	0.62630	0.62604	0.62645
2562	2024.10.03 00:59	close	1281	0.04	0.62604	0.62604	0.62645	-1.04	355.82
2563	2024.10.03 00:59	sell	1282	0.04	0.62605	0.62631	0.62590
2564	2024.10.03 00:59	close	1282	0.04	0.62631	0.62631	0.62590	-1.04	354.78
2565	2024.10.03 00:59	buy	1283	0.04	0.62630	0.62604	0.62645
2566	2024.10.03 00:59	close	1283	0.04	0.62604	0.62604	0.62645	-1.04	353.74
2567	2024.10.03 00:59	sell	1284	0.04	0.62606	0.62632	0.62591
2568	2024.10.03 00:59	close	1284	0.04	0.62632	0.62632	0.62591	-1.04	352.70
2569	2024.10.03 00:59	buy	1285	0.04	0.62631	0.62605	0.62646
2570	2024.10.03 00:59	close	1285	0.04	0.62605	0.62605	0.62646	-1.04	351.66
2571	2024.10.03 00:59	sell	1286	0.04	0.62606	0.62632	0.62591
2572	2024.10.03 00:59	close	1286	0.04	0.62632	0.62632	0.62591	-1.04	350.62
2573	2024.10.03 00:59	buy	1287	0.04	0.62631	0.62605	0.62646
2574	2024.10.03 00:59	close	1287	0.04	0.62605	0.62605	0.62646	-1.04	349.58
2575	2024.10.03 00:59	sell	1288	0.03	0.62606	0.62632	0.62591
2576	2024.10.03 00:59	close	1288	0.03	0.62632	0.62632	0.62591	-0.78	348.80
2577	2024.10.03 01:00	buy	1289	0.03	0.62637	0.62611	0.62652
2578	2024.10.03 01:00	close	1289	0.03	0.62611	0.62611	0.62652	-0.78	348.02
2579	2024.10.03 01:00	sell	1290	0.03	0.62610	0.62636	0.62595
2580	2024.10.03 01:00	close	1290	0.03	0.62636	0.62636	0.62595	-0.78	347.24
2581	2024.10.03 01:00	buy	1291	0.03	0.62637	0.62611	0.62652
2582	2024.10.03 01:00	close	1291	0.03	0.62611	0.62611	0.62652	-0.78	346.46
2583	2024.10.03 01:00	sell	1292	0.03	0.62610	0.62636	0.62595
2584	2024.10.03 01:00	close	1292	0.03	0.62636	0.62636	0.62595	-0.78	345.68
2585	2024.10.03 01:00	buy	1293	0.03	0.62635	0.62609	0.62650
2586	2024.10.03 01:00	close	1293	0.03	0.62609	0.62609	0.62650	-0.78	344.90
2587	2024.10.03 01:00	sell	1294	0.03	0.62610	0.62636	0.62595
2588	2024.10.03 01:00	close	1294	0.03	0.62636	0.62636	0.62595	-0.78	344.12
2589	2024.10.03 01:00	buy	1295	0.03	0.62635	0.62609	0.62650
2590	2024.10.03 01:00	close	1295	0.03	0.62609	0.62609	0.62650	-0.78	343.34
2591	2024.10.03 01:00	sell	1296	0.03	0.62610	0.62636	0.62595
2592	2024.10.03 01:00	close	1296	0.03	0.62636	0.62636	0.62595	-0.78	342.56
2593	2024.10.03 01:00	buy	1297	0.03	0.62635	0.62609	0.62650
2594	2024.10.03 01:00	close	1297	0.03	0.62609	0.62609	0.62650	-0.78	341.78
2595	2024.10.03 01:00	sell	1298	0.03	0.62610	0.62636	0.62595
2596	2024.10.03 01:00	close	1298	0.03	0.62636	0.62636	0.62595	-0.78	341.00
2597	2024.10.03 01:00	buy	1299	0.03	0.62635	0.62609	0.62650
2598	2024.10.03 01:00	close	1299	0.03	0.62609	0.62609	0.62650	-0.78	340.22
2599	2024.10.03 01:00	sell	1300	0.03	0.62610	0.62636	0.62595
2600	2024.10.03 01:00	close	1300	0.03	0.62636	0.62636	0.62595	-0.78	339.44
2601	2024.10.03 01:00	buy	1301	0.03	0.62635	0.62609	0.62650
2602	2024.10.03 01:00	close	1301	0.03	0.62609	0.62609	0.62650	-0.78	338.66
2603	2024.10.03 01:00	sell	1302	0.03	0.62610	0.62636	0.62595
2604	2024.10.03 01:00	close	1302	0.03	0.62636	0.62636	0.62595	-0.78	337.88
2605	2024.10.03 01:00	buy	1303	0.03	0.62635	0.62609	0.62650
2606	2024.10.03 01:00	close	1303	0.03	0.62609	0.62609	0.62650	-0.78	337.10
2607	2024.10.03 01:00	sell	1304	0.03	0.62610	0.62636	0.62595
2608	2024.10.03 01:00	close	1304	0.03	0.62636	0.62636	0.62595	-0.78	336.32
2609	2024.10.03 01:01	buy	1305	0.03	0.62635	0.62609	0.62650
2610	2024.10.03 01:01	close	1305	0.03	0.62609	0.62609	0.62650	-0.78	335.54
2611	2024.10.03 01:01	sell	1306	0.03	0.62608	0.62634	0.62593
2612	2024.10.03 01:01	close	1306	0.03	0.62634	0.62634	0.62593	-0.78	334.76
2613	2024.10.03 01:01	buy	1307	0.03	0.62635	0.62609	0.62650
2614	2024.10.03 01:01	close	1307	0.03	0.62609	0.62609	0.62650	-0.78	333.98
2615	2024.10.03 01:01	sell	1308	0.03	0.62608	0.62634	0.62593
2616	2024.10.03 01:01	close	1308	0.03	0.62634	0.62634	0.62593	-0.78	333.20
2617	2024.10.03 01:01	buy	1309	0.03	0.62635	0.62609	0.62650
2618	2024.10.03 01:01	close	1309	0.03	0.62609	0.62609	0.62650	-0.78	332.42
2619	2024.10.03 01:01	sell	1310	0.03	0.62610	0.62636	0.62595
2620	2024.10.03 01:01	close	1310	0.03	0.62636	0.62636	0.62595	-0.78	331.64
2621	2024.10.03 01:01	buy	1311	0.03	0.62637	0.62611	0.62652
2622	2024.10.03 01:01	close	1311	0.03	0.62611	0.62611	0.62652	-0.78	330.86
2623	2024.10.03 01:01	sell	1312	0.03	0.62612	0.62638	0.62597
2624	2024.10.03 01:01	close	1312	0.03	0.62638	0.62638	0.62597	-0.78	330.08
2625	2024.10.03 01:01	buy	1313	0.03	0.62639	0.62613	0.62654
2626	2024.10.03 01:01	close	1313	0.03	0.62613	0.62613	0.62654	-0.78	329.30
2627	2024.10.03 01:01	sell	1314	0.03	0.62612	0.62638	0.62597
2628	2024.10.03 01:01	close	1314	0.03	0.62638	0.62638	0.62597	-0.78	328.52
2629	2024.10.03 01:01	buy	1315	0.03	0.62639	0.62613	0.62654
2630	2024.10.03 01:01	close	1315	0.03	0.62613	0.62613	0.62654	-0.78	327.74
2631	2024.10.03 01:01	sell	1316	0.03	0.62612	0.62638	0.62597
2632	2024.10.03 01:01	close	1316	0.03	0.62638	0.62638	0.62597	-0.78	326.96
2633	2024.10.03 01:01	buy	1317	0.03	0.62639	0.62613	0.62654
2634	2024.10.03 01:01	close	1317	0.03	0.62613	0.62613	0.62654	-0.78	326.18
2635	2024.10.03 01:01	sell	1318	0.03	0.62612	0.62638	0.62597
2636	2024.10.03 01:01	close	1318	0.03	0.62638	0.62638	0.62597	-0.78	325.40
2637	2024.10.03 01:01	buy	1319	0.03	0.62639	0.62613	0.62654
2638	2024.10.03 01:01	close	1319	0.03	0.62613	0.62613	0.62654	-0.78	324.62
2639	2024.10.03 01:02	sell	1320	0.03	0.62612	0.62638	0.62597
2640	2024.10.03 01:02	close	1320	0.03	0.62638	0.62638	0.62597	-0.78	323.84
2641	2024.10.03 01:02	buy	1321	0.03	0.62639	0.62613	0.62654
2642	2024.10.03 01:02	close	1321	0.03	0.62613	0.62613	0.62654	-0.78	323.06
2643	2024.10.03 01:02	sell	1322	0.03	0.62614	0.62640	0.62599
2644	2024.10.03 01:02	close	1322	0.03	0.62640	0.62640	0.62599	-0.78	322.28
2645	2024.10.03 01:02	buy	1323	0.03	0.62641	0.62615	0.62656
2646	2024.10.03 01:02	close	1323	0.03	0.62615	0.62615	0.62656	-0.78	321.50
2647	2024.10.03 01:02	sell	1324	0.03	0.62616	0.62642	0.62601
2648	2024.10.03 01:02	close	1324	0.03	0.62642	0.62642	0.62601	-0.78	320.72
2649	2024.10.03 01:02	buy	1325	0.03	0.62641	0.62615	0.62656
2650	2024.10.03 01:02	close	1325	0.03	0.62615	0.62615	0.62656	-0.78	319.94
2651	2024.10.03 01:02	sell	1326	0.03	0.62616	0.62642	0.62601
2652	2024.10.03 01:02	close	1326	0.03	0.62642	0.62642	0.62601	-0.78	319.16
2653	2024.10.03 01:02	buy	1327	0.03	0.62641	0.62615	0.62656
2654	2024.10.03 01:02	close	1327	0.03	0.62615	0.62615	0.62656	-0.78	318.38
2655	2024.10.03 01:02	sell	1328	0.03	0.62616	0.62642	0.62601
2656	2024.10.03 01:02	close	1328	0.03	0.62642	0.62642	0.62601	-0.78	317.60
2657	2024.10.03 01:02	buy	1329	0.03	0.62641	0.62615	0.62656
2658	2024.10.03 01:02	close	1329	0.03	0.62615	0.62615	0.62656	-0.78	316.82
2659	2024.10.03 01:02	sell	1330	0.03	0.62616	0.62642	0.62601
2660	2024.10.03 01:02	close	1330	0.03	0.62642	0.62642	0.62601	-0.78	316.04
2661	2024.10.03 01:02	buy	1331	0.03	0.62641	0.62615	0.62656
2662	2024.10.03 01:02	close	1331	0.03	0.62615	0.62615	0.62656	-0.78	315.26
2663	2024.10.03 01:03	sell	1332	0.03	0.62616	0.62642	0.62601
2664	2024.10.03 01:03	close	1332	0.03	0.62642	0.62642	0.62601	-0.78	314.48
2665	2024.10.03 01:03	buy	1333	0.03	0.62643	0.62617	0.62658
2666	2024.10.03 01:03	close	1333	0.03	0.62617	0.62617	0.62658	-0.78	313.70
2667	2024.10.03 01:03	sell	1334	0.03	0.62618	0.62644	0.62603
2668	2024.10.03 01:03	close	1334	0.03	0.62644	0.62644	0.62603	-0.78	312.92
2669	2024.10.03 01:03	buy	1335	0.03	0.62645	0.62619	0.62660
2670	2024.10.03 01:03	close	1335	0.03	0.62619	0.62619	0.62660	-0.78	312.14
2671	2024.10.03 01:03	sell	1336	0.03	0.62618	0.62644	0.62603
2672	2024.10.03 01:03	close	1336	0.03	0.62644	0.62644	0.62603	-0.78	311.36
2673	2024.10.03 01:03	buy	1337	0.03	0.62645	0.62619	0.62660
2674	2024.10.03 01:03	close	1337	0.03	0.62619	0.62619	0.62660	-0.78	310.58
2675	2024.10.03 01:03	sell	1338	0.03	0.62618	0.62644	0.62603
2676	2024.10.03 01:03	close	1338	0.03	0.62644	0.62644	0.62603	-0.78	309.80
2677	2024.10.03 01:03	buy	1339	0.03	0.62643	0.62617	0.62658
2678	2024.10.03 01:03	close	1339	0.03	0.62617	0.62617	0.62658	-0.78	309.02
2679	2024.10.03 01:03	sell	1340	0.03	0.62618	0.62644	0.62603
2680	2024.10.03 01:03	close	1340	0.03	0.62644	0.62644	0.62603	-0.78	308.24
2681	2024.10.03 01:03	buy	1341	0.03	0.62643	0.62617	0.62658
2682	2024.10.03 01:03	close	1341	0.03	0.62617	0.62617	0.62658	-0.78	307.46
2683	2024.10.03 01:03	sell	1342	0.03	0.62618	0.62644	0.62603
2684	2024.10.03 01:03	close	1342	0.03	0.62644	0.62644	0.62603	-0.78	306.68
2685	2024.10.03 01:03	buy	1343	0.03	0.62643	0.62617	0.62658
2686	2024.10.03 01:03	close	1343	0.03	0.62617	0.62617	0.62658	-0.78	305.90
2687	2024.10.03 01:03	sell	1344	0.03	0.62618	0.62644	0.62603
2688	2024.10.03 01:03	close	1344	0.03	0.62644	0.62644	0.62603	-0.78	305.12
2689	2024.10.03 01:03	buy	1345	0.03	0.62643	0.62617	0.62658
2690	2024.10.03 01:03	close	1345	0.03	0.62617	0.62617	0.62658	-0.78	304.34
2691	2024.10.03 01:04	sell	1346	0.03	0.62618	0.62644	0.62603
2692	2024.10.03 01:04	close	1346	0.03	0.62644	0.62644	0.62603	-0.78	303.56
2693	2024.10.03 01:04	buy	1347	0.03	0.62643	0.62617	0.62658
2694	2024.10.03 01:04	close	1347	0.03	0.62617	0.62617	0.62658	-0.78	302.78
2695	2024.10.03 01:04	sell	1348	0.03	0.62618	0.62644	0.62603
2696	2024.10.03 01:04	close	1348	0.03	0.62644	0.62644	0.62603	-0.78	302.00
2697	2024.10.03 01:04	buy	1349	0.03	0.62643	0.62617	0.62658
2698	2024.10.03 01:04	close	1349	0.03	0.62617	0.62617	0.62658	-0.78	301.22
2699	2024.10.03 01:04	sell	1350	0.03	0.62618	0.62644	0.62603
2700	2024.10.03 01:04	close	1350	0.03	0.62644	0.62644	0.62603	-0.78	300.44
2701	2024.10.03 01:04	buy	1351	0.03	0.62642	0.62616	0.62657
2702	2024.10.03 01:04	close	1351	0.03	0.62616	0.62616	0.62657	-0.78	299.66
2703	2024.10.03 01:04	sell	1352	0.03	0.62617	0.62643	0.62602
2704	2024.10.03 01:04	close	1352	0.03	0.62643	0.62643	0.62602	-0.78	298.88
2705	2024.10.03 01:04	buy	1353	0.03	0.62642	0.62616	0.62657
2706	2024.10.03 01:04	close	1353	0.03	0.62616	0.62616	0.62657	-0.78	298.10
2707	2024.10.03 01:04	sell	1354	0.03	0.62615	0.62641	0.62600
2708	2024.10.03 01:04	close	1354	0.03	0.62641	0.62641	0.62600	-0.78	297.32
2709	2024.10.03 01:05	buy	1355	0.03	0.62639	0.62613	0.62654
2710	2024.10.03 01:05	close	1355	0.03	0.62613	0.62613	0.62654	-0.78	296.54
2711	2024.10.03 01:05	sell	1356	0.03	0.62614	0.62640	0.62599
2712	2024.10.03 01:05	close	1356	0.03	0.62640	0.62640	0.62599	-0.78	295.76
2713	2024.10.03 01:05	buy	1357	0.03	0.62642	0.62616	0.62657
2714	2024.10.03 01:05	close	1357	0.03	0.62616	0.62616	0.62657	-0.78	294.98
2715	2024.10.03 01:05	sell	1358	0.03	0.62617	0.62643	0.62602
2716	2024.10.03 01:05	close	1358	0.03	0.62643	0.62643	0.62602	-0.78	294.20
2717	2024.10.03 01:05	buy	1359	0.03	0.62642	0.62616	0.62657
2718	2024.10.03 01:05	close	1359	0.03	0.62616	0.62616	0.62657	-0.78	293.42
2719	2024.10.03 01:05	sell	1360	0.03	0.62617	0.62643	0.62602
2720	2024.10.03 01:05	close	1360	0.03	0.62643	0.62643	0.62602	-0.78	292.64
2721	2024.10.03 01:06	buy	1361	0.03	0.62642	0.62616	0.62657
2722	2024.10.03 01:06	close	1361	0.03	0.62616	0.62616	0.62657	-0.78	291.86
2723	2024.10.03 01:06	sell	1362	0.03	0.62617	0.62643	0.62602
2724	2024.10.03 01:06	close	1362	0.03	0.62643	0.62643	0.62602	-0.78	291.08
2725	2024.10.03 01:06	buy	1363	0.03	0.62642	0.62616	0.62657
2726	2024.10.03 01:06	close	1363	0.03	0.62616	0.62616	0.62657	-0.78	290.30
2727	2024.10.03 01:06	sell	1364	0.03	0.62617	0.62643	0.62602
2728	2024.10.03 01:06	close	1364	0.03	0.62643	0.62643	0.62602	-0.78	289.52
2729	2024.10.03 01:07	buy	1365	0.03	0.62642	0.62616	0.62657
2730	2024.10.03 01:07	close	1365	0.03	0.62616	0.62616	0.62657	-0.78	288.74
2731	2024.10.03 01:07	sell	1366	0.03	0.62615	0.62641	0.62600
2732	2024.10.03 01:07	close	1366	0.03	0.62641	0.62641	0.62600	-0.78	287.96
2733	2024.10.03 01:07	buy	1367	0.03	0.62642	0.62616	0.62657
2734	2024.10.03 01:07	close	1367	0.03	0.62616	0.62616	0.62657	-0.78	287.18
2735	2024.10.03 01:07	sell	1368	0.03	0.62615	0.62641	0.62600
2736	2024.10.03 01:07	close	1368	0.03	0.62641	0.62641	0.62600	-0.78	286.40
2737	2024.10.03 01:07	buy	1369	0.03	0.62642	0.62616	0.62657
2738	2024.10.03 01:07	close	1369	0.03	0.62616	0.62616	0.62657	-0.78	285.62
2739	2024.10.03 01:08	sell	1370	0.03	0.62615	0.62641	0.62600
2740	2024.10.03 01:08	close	1370	0.03	0.62641	0.62641	0.62600	-0.78	284.84
2741	2024.10.03 01:08	buy	1371	0.03	0.62640	0.62614	0.62655
2742	2024.10.03 01:08	close	1371	0.03	0.62614	0.62614	0.62655	-0.78	284.06
2743	2024.10.03 01:08	sell	1372	0.03	0.62615	0.62641	0.62600
2744	2024.10.03 01:08	close	1372	0.03	0.62641	0.62641	0.62600	-0.78	283.28
2745	2024.10.03 01:08	buy	1373	0.03	0.62640	0.62614	0.62655
2746	2024.10.03 01:08	close	1373	0.03	0.62614	0.62614	0.62655	-0.78	282.50
2747	2024.10.03 01:08	sell	1374	0.03	0.62615	0.62641	0.62600
2748	2024.10.03 01:08	close	1374	0.03	0.62641	0.62641	0.62600	-0.78	281.72
2749	2024.10.03 01:08	buy	1375	0.03	0.62640	0.62614	0.62655
2750	2024.10.03 01:08	close	1375	0.03	0.62614	0.62614	0.62655	-0.78	280.94
2751	2024.10.03 01:09	sell	1376	0.03	0.62613	0.62639	0.62598
2752	2024.10.03 01:09	close	1376	0.03	0.62639	0.62639	0.62598	-0.78	280.16
2753	2024.10.03 01:09	buy	1377	0.03	0.62638	0.62612	0.62653
2754	2024.10.03 01:09	close	1377	0.03	0.62612	0.62612	0.62653	-0.78	279.38
2755	2024.10.03 01:10	sell	1378	0.03	0.62609	0.62635	0.62594
2756	2024.10.03 01:10	close	1378	0.03	0.62635	0.62635	0.62594	-0.78	278.60
2757	2024.10.03 01:10	buy	1379	0.03	0.62636	0.62610	0.62651
2758	2024.10.03 01:10	close	1379	0.03	0.62610	0.62610	0.62651	-0.78	277.82
2759	2024.10.03 01:10	sell	1380	0.03	0.62609	0.62635	0.62594
2760	2024.10.03 01:10	close	1380	0.03	0.62635	0.62635	0.62594	-0.78	277.04
2761	2024.10.03 01:10	buy	1381	0.03	0.62636	0.62610	0.62651
2762	2024.10.03 01:10	close	1381	0.03	0.62610	0.62610	0.62651	-0.78	276.26
2763	2024.10.03 01:10	sell	1382	0.03	0.62609	0.62635	0.62594
2764	2024.10.03 01:10	close	1382	0.03	0.62635	0.62635	0.62594	-0.78	275.48
2765	2024.10.03 01:10	buy	1383	0.03	0.62636	0.62610	0.62651
2766	2024.10.03 01:10	close	1383	0.03	0.62610	0.62610	0.62651	-0.78	274.70
2767	2024.10.03 01:10	sell	1384	0.03	0.62609	0.62635	0.62594
2768	2024.10.03 01:10	close	1384	0.03	0.62635	0.62635	0.62594	-0.78	273.92
2769	2024.10.03 01:10	buy	1385	0.03	0.62636	0.62610	0.62651
2770	2024.10.03 01:10	close	1385	0.03	0.62610	0.62610	0.62651	-0.78	273.14
2771	2024.10.03 01:10	sell	1386	0.03	0.62609	0.62635	0.62594
2772	2024.10.03 01:10	close	1386	0.03	0.62635	0.62635	0.62594	-0.78	272.36
2773	2024.10.03 01:10	buy	1387	0.03	0.62636	0.62610	0.62651
2774	2024.10.03 01:10	close	1387	0.03	0.62610	0.62610	0.62651	-0.78	271.58
2775	2024.10.03 01:10	sell	1388	0.03	0.62609	0.62635	0.62594
2776	2024.10.03 01:10	close	1388	0.03	0.62635	0.62635	0.62594	-0.78	270.80
2777	2024.10.03 01:10	buy	1389	0.03	0.62636	0.62610	0.62651
2778	2024.10.03 01:10	close	1389	0.03	0.62610	0.62610	0.62651	-0.78	270.02
2779	2024.10.03 01:10	sell	1390	0.03	0.62609	0.62635	0.62594
2780	2024.10.03 01:10	close	1390	0.03	0.62635	0.62635	0.62594	-0.78	269.24
2781	2024.10.03 01:10	buy	1391	0.03	0.62636	0.62610	0.62651
2782	2024.10.03 01:10	close	1391	0.03	0.62610	0.62610	0.62651	-0.78	268.46
2783	2024.10.03 01:10	sell	1392	0.03	0.62611	0.62637	0.62596
2784	2024.10.03 01:10	close	1392	0.03	0.62637	0.62637	0.62596	-0.78	267.68
2785	2024.10.03 01:10	buy	1393	0.03	0.62636	0.62610	0.62651
2786	2024.10.03 01:10	close	1393	0.03	0.62610	0.62610	0.62651	-0.78	266.90
2787	2024.10.03 01:10	sell	1394	0.03	0.62611	0.62637	0.62596
2788	2024.10.03 01:10	close	1394	0.03	0.62637	0.62637	0.62596	-0.78	266.12
2789	2024.10.03 01:10	buy	1395	0.03	0.62636	0.62610	0.62651
2790	2024.10.03 01:10	close	1395	0.03	0.62610	0.62610	0.62651	-0.78	265.34
2791	2024.10.03 01:10	sell	1396	0.03	0.62611	0.62637	0.62596
2792	2024.10.03 01:10	close	1396	0.03	0.62637	0.62637	0.62596	-0.78	264.56
2793	2024.10.03 01:10	buy	1397	0.03	0.62636	0.62610	0.62651
2794	2024.10.03 01:10	close	1397	0.03	0.62610	0.62610	0.62651	-0.78	263.78
2795	2024.10.03 01:10	sell	1398	0.03	0.62611	0.62637	0.62596
2796	2024.10.03 01:10	close	1398	0.03	0.62637	0.62637	0.62596	-0.78	263.00
2797	2024.10.03 01:10	buy	1399	0.03	0.62636	0.62610	0.62651
2798	2024.10.03 01:10	close	1399	0.03	0.62610	0.62610	0.62651	-0.78	262.22
2799	2024.10.03 01:10	sell	1400	0.03	0.62611	0.62637	0.62596
2800	2024.10.03 01:10	close	1400	0.03	0.62637	0.62637	0.62596	-0.78	261.44
2801	2024.10.03 01:10	buy	1401	0.03	0.62636	0.62610	0.62651
2802	2024.10.03 01:10	close	1401	0.03	0.62610	0.62610	0.62651	-0.78	260.66
2803	2024.10.03 01:11	sell	1402	0.03	0.62611	0.62637	0.62596
2804	2024.10.03 01:11	close	1402	0.03	0.62637	0.62637	0.62596	-0.78	259.88
2805	2024.10.03 01:11	buy	1403	0.03	0.62636	0.62610	0.62651
2806	2024.10.03 01:11	close	1403	0.03	0.62610	0.62610	0.62651	-0.78	259.10
2807	2024.10.03 01:11	sell	1404	0.03	0.62611	0.62637	0.62596
2808	2024.10.03 01:11	close	1404	0.03	0.62637	0.62637	0.62596	-0.78	258.32
2809	2024.10.03 01:11	buy	1405	0.03	0.62636	0.62610	0.62651
2810	2024.10.03 01:11	close	1405	0.03	0.62610	0.62610	0.62651	-0.78	257.54
2811	2024.10.03 01:11	sell	1406	0.03	0.62611	0.62637	0.62596
2812	2024.10.03 01:11	close	1406	0.03	0.62637	0.62637	0.62596	-0.78	256.76
2813	2024.10.03 01:11	buy	1407	0.03	0.62636	0.62610	0.62651
2814	2024.10.03 01:11	close	1407	0.03	0.62610	0.62610	0.62651	-0.78	255.98
2815	2024.10.03 01:11	sell	1408	0.03	0.62611	0.62637	0.62596
2816	2024.10.03 01:11	close	1408	0.03	0.62637	0.62637	0.62596	-0.78	255.20
2817	2024.10.03 01:11	buy	1409	0.03	0.62636	0.62610	0.62651
2818	2024.10.03 01:11	close	1409	0.03	0.62610	0.62610	0.62651	-0.78	254.42
2819	2024.10.03 01:11	sell	1410	0.03	0.62611	0.62637	0.62596
2820	2024.10.03 01:11	close	1410	0.03	0.62637	0.62637	0.62596	-0.78	253.64
2821	2024.10.03 01:11	buy	1411	0.03	0.62636	0.62610	0.62651
2822	2024.10.03 01:11	close	1411	0.03	0.62610	0.62610	0.62651	-0.78	252.86
2823	2024.10.03 01:11	sell	1412	0.03	0.62611	0.62637	0.62596
2824	2024.10.03 01:11	close	1412	0.03	0.62637	0.62637	0.62596	-0.78	252.08
2825	2024.10.03 01:11	buy	1413	0.03	0.62636	0.62610	0.62651
2826	2024.10.03 01:11	close	1413	0.03	0.62610	0.62610	0.62651	-0.78	251.30
2827	2024.10.03 01:11	sell	1414	0.03	0.62611	0.62637	0.62596
2828	2024.10.03 01:11	close	1414	0.03	0.62637	0.62637	0.62596	-0.78	250.52
2829	2024.10.03 01:11	buy	1415	0.03	0.62636	0.62610	0.62651
2830	2024.10.03 01:11	close	1415	0.03	0.62610	0.62610	0.62651	-0.78	249.74
2831	2024.10.03 01:11	sell	1416	0.02	0.62611	0.62637	0.62596
2832	2024.10.03 01:11	close	1416	0.02	0.62637	0.62637	0.62596	-0.52	249.22
2833	2024.10.03 01:11	buy	1417	0.02	0.62636	0.62610	0.62651
2834	2024.10.03 01:11	close	1417	0.02	0.62610	0.62610	0.62651	-0.52	248.70
2835	2024.10.03 01:11	sell	1418	0.02	0.62611	0.62637	0.62596
2836	2024.10.03 01:11	close	1418	0.02	0.62637	0.62637	0.62596	-0.52	248.18
2837	2024.10.03 01:11	buy	1419	0.02	0.62636	0.62610	0.62651
2838	2024.10.03 01:11	close	1419	0.02	0.62610	0.62610	0.62651	-0.52	247.66
2839	2024.10.03 01:11	sell	1420	0.02	0.62611	0.62637	0.62596
2840	2024.10.03 01:11	close	1420	0.02	0.62637	0.62637	0.62596	-0.52	247.14
2841	2024.10.03 01:11	buy	1421	0.02	0.62635	0.62609	0.62650
2842	2024.10.03 01:11	close	1421	0.02	0.62609	0.62609	0.62650	-0.52	246.62
2843	2024.10.03 01:11	sell	1422	0.02	0.62610	0.62636	0.62595
2844	2024.10.03 01:11	close	1422	0.02	0.62636	0.62636	0.62595	-0.52	246.10
2845	2024.10.03 01:11	buy	1423	0.02	0.62635	0.62609	0.62650
2846	2024.10.03 01:11	close	1423	0.02	0.62609	0.62609	0.62650	-0.52	245.58
2847	2024.10.03 01:11	sell	1424	0.02	0.62610	0.62636	0.62595
2848	2024.10.03 01:11	close	1424	0.02	0.62636	0.62636	0.62595	-0.52	245.06
2849	2024.10.03 01:12	buy	1425	0.02	0.62634	0.62608	0.62649
2850	2024.10.03 01:12	close	1425	0.02	0.62608	0.62608	0.62649	-0.52	244.54
2851	2024.10.03 01:12	sell	1426	0.02	0.62609	0.62635	0.62594
2852	2024.10.03 01:12	close	1426	0.02	0.62635	0.62635	0.62594	-0.52	244.02
2853	2024.10.03 01:12	buy	1427	0.02	0.62634	0.62608	0.62649
2854	2024.10.03 01:12	close	1427	0.02	0.62608	0.62608	0.62649	-0.52	243.50
2855	2024.10.03 01:12	sell	1428	0.02	0.62609	0.62635	0.62594
2856	2024.10.03 01:12	close	1428	0.02	0.62635	0.62635	0.62594	-0.52	242.98
2857	2024.10.03 01:12	buy	1429	0.02	0.62634	0.62608	0.62649
2858	2024.10.03 01:12	close	1429	0.02	0.62608	0.62608	0.62649	-0.52	242.46
2859	2024.10.03 01:12	sell	1430	0.02	0.62609	0.62635	0.62594
2860	2024.10.03 01:12	close	1430	0.02	0.62635	0.62635	0.62594	-0.52	241.94
2861	2024.10.03 01:12	buy	1431	0.02	0.62634	0.62608	0.62649
2862	2024.10.03 01:12	close	1431	0.02	0.62608	0.62608	0.62649	-0.52	241.42
2863	2024.10.03 01:12	sell	1432	0.02	0.62609	0.62635	0.62594
2864	2024.10.03 01:12	close	1432	0.02	0.62635	0.62635	0.62594	-0.52	240.90
2865	2024.10.03 01:12	buy	1433	0.02	0.62634	0.62608	0.62649
2866	2024.10.03 01:12	close	1433	0.02	0.62608	0.62608	0.62649	-0.52	240.38
2867	2024.10.03 01:12	sell	1434	0.02	0.62609	0.62635	0.62594
2868	2024.10.03 01:12	close	1434	0.02	0.62635	0.62635	0.62594	-0.52	239.86
2869	2024.10.03 01:12	buy	1435	0.02	0.62634	0.62608	0.62649
2870	2024.10.03 01:12	close	1435	0.02	0.62608	0.62608	0.62649	-0.52	239.34
2871	2024.10.03 01:12	sell	1436	0.02	0.62609	0.62635	0.62594
2872	2024.10.03 01:12	close	1436	0.02	0.62635	0.62635	0.62594	-0.52	238.82
2873	2024.10.03 01:12	buy	1437	0.02	0.62634	0.62608	0.62649
2874	2024.10.03 01:12	close	1437	0.02	0.62608	0.62608	0.62649	-0.52	238.30
2875	2024.10.03 01:12	sell	1438	0.02	0.62609	0.62635	0.62594
2876	2024.10.03 01:12	close	1438	0.02	0.62635	0.62635	0.62594	-0.52	237.78
2877	2024.10.03 01:12	buy	1439	0.02	0.62634	0.62608	0.62649
2878	2024.10.03 01:12	close	1439	0.02	0.62608	0.62608	0.62649	-0.52	237.26
2879	2024.10.03 01:12	sell	1440	0.02	0.62609	0.62635	0.62594
2880	2024.10.03 01:12	close	1440	0.02	0.62635	0.62635	0.62594	-0.52	236.74
2881	2024.10.03 01:12	buy	1441	0.02	0.62634	0.62608	0.62649
2882	2024.10.03 01:12	close	1441	0.02	0.62608	0.62608	0.62649	-0.52	236.22
2883	2024.10.03 01:12	sell	1442	0.02	0.62609	0.62635	0.62594
2884	2024.10.03 01:12	close	1442	0.02	0.62635	0.62635	0.62594	-0.52	235.70
2885	2024.10.03 01:12	buy	1443	0.02	0.62634	0.62608	0.62649
2886	2024.10.03 01:12	close	1443	0.02	0.62608	0.62608	0.62649	-0.52	235.18
2887	2024.10.03 01:12	sell	1444	0.02	0.62609	0.62635	0.62594
2888	2024.10.03 01:12	close	1444	0.02	0.62635	0.62635	0.62594	-0.52	234.66
2889	2024.10.03 01:12	buy	1445	0.02	0.62634	0.62608	0.62649
2890	2024.10.03 01:12	close	1445	0.02	0.62608	0.62608	0.62649	-0.52	234.14
2891	2024.10.03 01:12	sell	1446	0.02	0.62609	0.62635	0.62594
2892	2024.10.03 01:12	close	1446	0.02	0.62635	0.62635	0.62594	-0.52	233.62
2893	2024.10.03 01:12	buy	1447	0.02	0.62633	0.62607	0.62648
2894	2024.10.03 01:12	close	1447	0.02	0.62607	0.62607	0.62648	-0.52	233.10
2895	2024.10.03 01:13	sell	1448	0.02	0.62608	0.62634	0.62593
2896	2024.10.03 01:13	close	1448	0.02	0.62634	0.62634	0.62593	-0.52	232.58
2897	2024.10.03 01:13	buy	1449	0.02	0.62633	0.62607	0.62648
2898	2024.10.03 01:13	close	1449	0.02	0.62607	0.62607	0.62648	-0.52	232.06
2899	2024.10.03 01:13	sell	1450	0.02	0.62608	0.62634	0.62593
2900	2024.10.03 01:13	close	1450	0.02	0.62634	0.62634	0.62593	-0.52	231.54
2901	2024.10.03 01:13	buy	1451	0.02	0.62632	0.62606	0.62647
2902	2024.10.03 01:13	close	1451	0.02	0.62606	0.62606	0.62647	-0.52	231.02
2903	2024.10.03 01:13	sell	1452	0.02	0.62607	0.62633	0.62592
2904	2024.10.03 01:13	close	1452	0.02	0.62633	0.62633	0.62592	-0.52	230.50
2905	2024.10.03 01:13	buy	1453	0.02	0.62632	0.62606	0.62647
2906	2024.10.03 01:13	close	1453	0.02	0.62606	0.62606	0.62647	-0.52	229.98
2907	2024.10.03 01:13	sell	1454	0.02	0.62607	0.62633	0.62592
2908	2024.10.03 01:13	close	1454	0.02	0.62633	0.62633	0.62592	-0.52	229.46
2909	2024.10.03 01:13	buy	1455	0.02	0.62632	0.62606	0.62647
2910	2024.10.03 01:13	close	1455	0.02	0.62606	0.62606	0.62647	-0.52	228.94
2911	2024.10.03 01:13	sell	1456	0.02	0.62607	0.62633	0.62592
2912	2024.10.03 01:13	close	1456	0.02	0.62633	0.62633	0.62592	-0.52	228.42
2913	2024.10.03 01:13	buy	1457	0.02	0.62632	0.62606	0.62647
2914	2024.10.03 01:13	close	1457	0.02	0.62606	0.62606	0.62647	-0.52	227.90
2915	2024.10.03 01:13	sell	1458	0.02	0.62607	0.62633	0.62592
2916	2024.10.03 01:13	close	1458	0.02	0.62633	0.62633	0.62592	-0.52	227.38
2917	2024.10.03 01:13	buy	1459	0.02	0.62632	0.62606	0.62647
2918	2024.10.03 01:13	close	1459	0.02	0.62606	0.62606	0.62647	-0.52	226.86
2919	2024.10.03 01:13	sell	1460	0.02	0.62607	0.62633	0.62592
2920	2024.10.03 01:13	close	1460	0.02	0.62633	0.62633	0.62592	-0.52	226.34
2921	2024.10.03 01:13	buy	1461	0.02	0.62632	0.62606	0.62647
2922	2024.10.03 01:13	close	1461	0.02	0.62606	0.62606	0.62647	-0.52	225.82
2923	2024.10.03 01:13	sell	1462	0.02	0.62607	0.62633	0.62592
2924	2024.10.03 01:13	close	1462	0.02	0.62633	0.62633	0.62592	-0.52	225.30
2925	2024.10.03 01:13	buy	1463	0.02	0.62632	0.62606	0.62647
2926	2024.10.03 01:13	close	1463	0.02	0.62606	0.62606	0.62647	-0.52	224.78
2927	2024.10.03 01:13	sell	1464	0.02	0.62607	0.62633	0.62592
2928	2024.10.03 01:13	close	1464	0.02	0.62633	0.62633	0.62592	-0.52	224.26
2929	2024.10.03 01:13	buy	1465	0.02	0.62632	0.62606	0.62647
2930	2024.10.03 01:13	close	1465	0.02	0.62606	0.62606	0.62647	-0.52	223.74
2931	2024.10.03 01:13	sell	1466	0.02	0.62607	0.62633	0.62592
2932	2024.10.03 01:13	close	1466	0.02	0.62633	0.62633	0.62592	-0.52	223.22
2933	2024.10.03 01:13	buy	1467	0.02	0.62632	0.62606	0.62647
2934	2024.10.03 01:13	close	1467	0.02	0.62606	0.62606	0.62647	-0.52	222.70
2935	2024.10.03 01:13	sell	1468	0.02	0.62607	0.62633	0.62592
2936	2024.10.03 01:13	close	1468	0.02	0.62633	0.62633	0.62592	-0.52	222.18
2937	2024.10.03 01:13	buy	1469	0.02	0.62632	0.62606	0.62647
2938	2024.10.03 01:13	close	1469	0.02	0.62606	0.62606	0.62647	-0.52	221.66
2939	2024.10.03 01:13	sell	1470	0.02	0.62607	0.62633	0.62592
2940	2024.10.03 01:13	close	1470	0.02	0.62633	0.62633	0.62592	-0.52	221.14
2941	2024.10.03 01:14	buy	1471	0.02	0.62632	0.62606	0.62647
2942	2024.10.03 01:14	close	1471	0.02	0.62606	0.62606	0.62647	-0.52	220.62
2943	2024.10.03 01:14	sell	1472	0.02	0.62605	0.62631	0.62590
2944	2024.10.03 01:14	close	1472	0.02	0.62631	0.62631	0.62590	-0.52	220.10
2945	2024.10.03 01:14	buy	1473	0.02	0.62632	0.62606	0.62647
2946	2024.10.03 01:14	close	1473	0.02	0.62606	0.62606	0.62647	-0.52	219.58
2947	2024.10.03 01:14	sell	1474	0.02	0.62604	0.62630	0.62589
2948	2024.10.03 01:14	close	1474	0.02	0.62630	0.62630	0.62589	-0.52	219.06
2949	2024.10.03 01:14	buy	1475	0.02	0.62631	0.62605	0.62646
2950	2024.10.03 01:14	close	1475	0.02	0.62605	0.62605	0.62646	-0.52	218.54
2951	2024.10.03 01:14	sell	1476	0.02	0.62604	0.62630	0.62589
2952	2024.10.03 01:14	close	1476	0.02	0.62630	0.62630	0.62589	-0.52	218.02
2953	2024.10.03 01:14	buy	1477	0.02	0.62629	0.62603	0.62644
2954	2024.10.03 01:14	close	1477	0.02	0.62603	0.62603	0.62644	-0.52	217.50
2955	2024.10.03 01:14	sell	1478	0.02	0.62604	0.62630	0.62589
2956	2024.10.03 01:14	close	1478	0.02	0.62630	0.62630	0.62589	-0.52	216.98
2957	2024.10.03 01:15	buy	1479	0.02	0.62629	0.62603	0.62644
2958	2024.10.03 01:15	close	1479	0.02	0.62603	0.62603	0.62644	-0.52	216.46
2959	2024.10.03 01:15	sell	1480	0.02	0.62602	0.62628	0.62587
2960	2024.10.03 01:15	close	1480	0.02	0.62628	0.62628	0.62587	-0.52	215.94
2961	2024.10.03 01:15	buy	1481	0.02	0.62629	0.62603	0.62644
2962	2024.10.03 01:15	close	1481	0.02	0.62603	0.62603	0.62644	-0.52	215.42
2963	2024.10.03 01:15	sell	1482	0.02	0.62602	0.62628	0.62587
2964	2024.10.03 01:15	close	1482	0.02	0.62628	0.62628	0.62587	-0.52	214.90
2965	2024.10.03 01:15	buy	1483	0.02	0.62629	0.62603	0.62644
2966	2024.10.03 01:15	close	1483	0.02	0.62603	0.62603	0.62644	-0.52	214.38
2967	2024.10.03 01:15	sell	1484	0.02	0.62602	0.62628	0.62587
2968	2024.10.03 01:15	close	1484	0.02	0.62628	0.62628	0.62587	-0.52	213.86
2969	2024.10.03 01:15	buy	1485	0.02	0.62629	0.62603	0.62644
2970	2024.10.03 01:15	close	1485	0.02	0.62603	0.62603	0.62644	-0.52	213.34
2971	2024.10.03 01:15	sell	1486	0.02	0.62602	0.62628	0.62587
2972	2024.10.03 01:15	close	1486	0.02	0.62628	0.62628	0.62587	-0.52	212.82
2973	2024.10.03 01:15	buy	1487	0.02	0.62629	0.62603	0.62644
2974	2024.10.03 01:15	close	1487	0.02	0.62603	0.62603	0.62644	-0.52	212.30
2975	2024.10.03 01:15	sell	1488	0.02	0.62602	0.62628	0.62587
2976	2024.10.03 01:15	close	1488	0.02	0.62628	0.62628	0.62587	-0.52	211.78
2977	2024.10.03 01:15	buy	1489	0.02	0.62627	0.62601	0.62642
2978	2024.10.03 01:15	close	1489	0.02	0.62601	0.62601	0.62642	-0.52	211.26
2979	2024.10.03 01:15	sell	1490	0.02	0.62602	0.62628	0.62587
2980	2024.10.03 01:15	close	1490	0.02	0.62628	0.62628	0.62587	-0.52	210.74
2981	2024.10.03 01:15	buy	1491	0.02	0.62627	0.62601	0.62642
2982	2024.10.03 01:15	close	1491	0.02	0.62601	0.62601	0.62642	-0.52	210.22
2983	2024.10.03 01:15	sell	1492	0.02	0.62602	0.62628	0.62587
2984	2024.10.03 01:15	close	1492	0.02	0.62628	0.62628	0.62587	-0.52	209.70
2985	2024.10.03 01:15	buy	1493	0.02	0.62627	0.62601	0.62642
2986	2024.10.03 01:15	close	1493	0.02	0.62601	0.62601	0.62642	-0.52	209.18
2987	2024.10.03 01:15	sell	1494	0.02	0.62602	0.62628	0.62587
2988	2024.10.03 01:15	close	1494	0.02	0.62628	0.62628	0.62587	-0.52	208.66
2989	2024.10.03 01:15	buy	1495	0.02	0.62627	0.62601	0.62642
2990	2024.10.03 01:15	close	1495	0.02	0.62601	0.62601	0.62642	-0.52	208.14
2991	2024.10.03 01:15	sell	1496	0.02	0.62602	0.62628	0.62587
2992	2024.10.03 01:15	close	1496	0.02	0.62628	0.62628	0.62587	-0.52	207.62
2993	2024.10.03 01:15	buy	1497	0.02	0.62626	0.62600	0.62641
2994	2024.10.03 01:15	close	1497	0.02	0.62600	0.62600	0.62641	-0.52	207.10
2995	2024.10.03 01:15	sell	1498	0.02	0.62601	0.62627	0.62586
2996	2024.10.03 01:15	close	1498	0.02	0.62627	0.62627	0.62586	-0.52	206.58
2997	2024.10.03 01:15	buy	1499	0.02	0.62626	0.62600	0.62641
2998	2024.10.03 01:15	close	1499	0.02	0.62600	0.62600	0.62641	-0.52	206.06
2999	2024.10.03 01:15	sell	1500	0.02	0.62601	0.62627	0.62586
3000	2024.10.03 01:15	close	1500	0.02	0.62627	0.62627	0.62586	-0.52	205.54
3001	2024.10.03 01:15	buy	1501	0.02	0.62626	0.62600	0.62641
3002	2024.10.03 01:15	close	1501	0.02	0.62600	0.62600	0.62641	-0.52	205.02
3003	2024.10.03 01:15	sell	1502	0.02	0.62601	0.62627	0.62586
3004	2024.10.03 01:15	close	1502	0.02	0.62627	0.62627	0.62586	-0.52	204.50
3005	2024.10.03 01:15	buy	1503	0.02	0.62626	0.62600	0.62641
3006	2024.10.03 01:15	close	1503	0.02	0.62600	0.62600	0.62641	-0.52	203.98
3007	2024.10.03 01:15	sell	1504	0.02	0.62601	0.62627	0.62586
3008	2024.10.03 01:15	close	1504	0.02	0.62627	0.62627	0.62586	-0.52	203.46
3009	2024.10.03 01:15	buy	1505	0.02	0.62626	0.62600	0.62641
3010	2024.10.03 01:15	close	1505	0.02	0.62600	0.62600	0.62641	-0.52	202.94
3011	2024.10.03 01:15	sell	1506	0.02	0.62601	0.62627	0.62586
3012	2024.10.03 01:15	close	1506	0.02	0.62627	0.62627	0.62586	-0.52	202.42
3013	2024.10.03 01:15	buy	1507	0.02	0.62626	0.62600	0.62641
3014	2024.10.03 01:15	close	1507	0.02	0.62600	0.62600	0.62641	-0.52	201.90
3015	2024.10.03 01:15	sell	1508	0.02	0.62601	0.62627	0.62586
3016	2024.10.03 01:15	close	1508	0.02	0.62627	0.62627	0.62586	-0.52	201.38
3017	2024.10.03 01:15	buy	1509	0.02	0.62626	0.62600	0.62641
3018	2024.10.03 01:15	close	1509	0.02	0.62600	0.62600	0.62641	-0.52	200.86
3019	2024.10.03 01:15	sell	1510	0.02	0.62601	0.62627	0.62586
3020	2024.10.03 01:15	close	1510	0.02	0.62627	0.62627	0.62586	-0.52	200.34
3021	2024.10.03 01:15	buy	1511	0.02	0.62626	0.62600	0.62641
3022	2024.10.03 01:15	close	1511	0.02	0.62600	0.62600	0.62641	-0.52	199.82
3023	2024.10.03 01:15	sell	1512	0.02	0.62601	0.62627	0.62586
3024	2024.10.03 01:15	close	1512	0.02	0.62627	0.62627	0.62586	-0.52	199.30
3025	2024.10.03 01:15	buy	1513	0.02	0.62626	0.62600	0.62641
3026	2024.10.03 01:15	close	1513	0.02	0.62600	0.62600	0.62641	-0.52	198.78
3027	2024.10.03 01:15	sell	1514	0.02	0.62601	0.62627	0.62586
3028	2024.10.03 01:15	close	1514	0.02	0.62627	0.62627	0.62586	-0.52	198.26
3029	2024.10.03 01:15	buy	1515	0.02	0.62626	0.62600	0.62641
3030	2024.10.03 01:15	close	1515	0.02	0.62600	0.62600	0.62641	-0.52	197.74
3031	2024.10.03 01:15	sell	1516	0.02	0.62601	0.62627	0.62586
3032	2024.10.03 01:15	close	1516	0.02	0.62627	0.62627	0.62586	-0.52	197.22
3033	2024.10.03 01:15	buy	1517	0.02	0.62626	0.62600	0.62641
3034	2024.10.03 01:15	close	1517	0.02	0.62600	0.62600	0.62641	-0.52	196.70
3035	2024.10.03 01:15	sell	1518	0.02	0.62601	0.62627	0.62586
3036	2024.10.03 01:15	close	1518	0.02	0.62627	0.62627	0.62586	-0.52	196.18
3037	2024.10.03 01:15	buy	1519	0.02	0.62626	0.62600	0.62641
3038	2024.10.03 01:15	close	1519	0.02	0.62600	0.62600	0.62641	-0.52	195.66
3039	2024.10.03 01:15	sell	1520	0.02	0.62601	0.62627	0.62586
3040	2024.10.03 01:15	close	1520	0.02	0.62627	0.62627	0.62586	-0.52	195.14
3041	2024.10.03 01:15	buy	1521	0.02	0.62626	0.62600	0.62641
3042	2024.10.03 01:15	close	1521	0.02	0.62600	0.62600	0.62641	-0.52	194.62
3043	2024.10.03 01:15	sell	1522	0.02	0.62601	0.62627	0.62586
3044	2024.10.03 01:15	close	1522	0.02	0.62627	0.62627	0.62586	-0.52	194.10
3045	2024.10.03 01:15	buy	1523	0.02	0.62626	0.62600	0.62641
3046	2024.10.03 01:15	close	1523	0.02	0.62600	0.62600	0.62641	-0.52	193.58
3047	2024.10.03 01:15	sell	1524	0.02	0.62601	0.62627	0.62586
3048	2024.10.03 01:15	close	1524	0.02	0.62627	0.62627	0.62586	-0.52	193.06
3049	2024.10.03 01:15	buy	1525	0.02	0.62626	0.62600	0.62641
3050	2024.10.03 01:15	close	1525	0.02	0.62600	0.62600	0.62641	-0.52	192.54
3051	2024.10.03 01:15	sell	1526	0.02	0.62601	0.62627	0.62586
3052	2024.10.03 01:15	close	1526	0.02	0.62627	0.62627	0.62586	-0.52	192.02
3053	2024.10.03 01:15	buy	1527	0.02	0.62626	0.62600	0.62641
3054	2024.10.03 01:15	close	1527	0.02	0.62600	0.62600	0.62641	-0.52	191.50
3055	2024.10.03 01:16	sell	1528	0.02	0.62601	0.62627	0.62586
3056	2024.10.03 01:16	close	1528	0.02	0.62627	0.62627	0.62586	-0.52	190.98
3057	2024.10.03 01:16	buy	1529	0.02	0.62626	0.62600	0.62641
3058	2024.10.03 01:16	close	1529	0.02	0.62600	0.62600	0.62641	-0.52	190.46
3059	2024.10.03 01:16	sell	1530	0.02	0.62601	0.62627	0.62586
3060	2024.10.03 01:16	close	1530	0.02	0.62627	0.62627	0.62586	-0.52	189.94
3061	2024.10.03 01:16	buy	1531	0.02	0.62626	0.62600	0.62641
3062	2024.10.03 01:16	close	1531	0.02	0.62600	0.62600	0.62641	-0.52	189.42
3063	2024.10.03 01:16	sell	1532	0.02	0.62601	0.62627	0.62586
3064	2024.10.03 01:16	close	1532	0.02	0.62627	0.62627	0.62586	-0.52	188.90
3065	2024.10.03 01:16	buy	1533	0.02	0.62626	0.62600	0.62641
3066	2024.10.03 01:16	close	1533	0.02	0.62600	0.62600	0.62641	-0.52	188.38
3067	2024.10.03 01:16	sell	1534	0.02	0.62601	0.62627	0.62586
3068	2024.10.03 01:16	close	1534	0.02	0.62627	0.62627	0.62586	-0.52	187.86
3069	2024.10.03 01:16	buy	1535	0.02	0.62626	0.62600	0.62641
3070	2024.10.03 01:16	close	1535	0.02	0.62600	0.62600	0.62641	-0.52	187.34
3071	2024.10.03 01:16	sell	1536	0.02	0.62601	0.62627	0.62586
3072	2024.10.03 01:16	close	1536	0.02	0.62627	0.62627	0.62586	-0.52	186.82
3073	2024.10.03 01:16	buy	1537	0.02	0.62626	0.62600	0.62641
3074	2024.10.03 01:16	close	1537	0.02	0.62600	0.62600	0.62641	-0.52	186.30
3075	2024.10.03 01:16	sell	1538	0.02	0.62601	0.62627	0.62586
3076	2024.10.03 01:16	close	1538	0.02	0.62627	0.62627	0.62586	-0.52	185.78
3077	2024.10.03 01:16	buy	1539	0.02	0.62625	0.62599	0.62640
3078	2024.10.03 01:16	close	1539	0.02	0.62599	0.62599	0.62640	-0.52	185.26
3079	2024.10.03 01:16	sell	1540	0.02	0.62600	0.62626	0.62585
3080	2024.10.03 01:16	close	1540	0.02	0.62626	0.62626	0.62585	-0.52	184.74
3081	2024.10.03 01:16	buy	1541	0.02	0.62625	0.62599	0.62640
3082	2024.10.03 01:16	close	1541	0.02	0.62599	0.62599	0.62640	-0.52	184.22
3083	2024.10.03 01:16	sell	1542	0.02	0.62600	0.62626	0.62585
3084	2024.10.03 01:16	close	1542	0.02	0.62626	0.62626	0.62585	-0.52	183.70
3085	2024.10.03 01:16	buy	1543	0.02	0.62625	0.62599	0.62640
3086	2024.10.03 01:16	close	1543	0.02	0.62599	0.62599	0.62640	-0.52	183.18
3087	2024.10.03 01:16	sell	1544	0.02	0.62600	0.62626	0.62585
3088	2024.10.03 01:16	close	1544	0.02	0.62626	0.62626	0.62585	-0.52	182.66
3089	2024.10.03 01:16	buy	1545	0.02	0.62625	0.62599	0.62640
3090	2024.10.03 01:16	close	1545	0.02	0.62599	0.62599	0.62640	-0.52	182.14
3091	2024.10.03 01:16	sell	1546	0.02	0.62598	0.62624	0.62583
3092	2024.10.03 01:16	close	1546	0.02	0.62624	0.62624	0.62583	-0.52	181.62
3093	2024.10.03 01:16	buy	1547	0.02	0.62625	0.62599	0.62640
3094	2024.10.03 01:16	close	1547	0.02	0.62599	0.62599	0.62640	-0.52	181.10
3095	2024.10.03 01:16	sell	1548	0.02	0.62598	0.62624	0.62583
3096	2024.10.03 01:16	close	1548	0.02	0.62624	0.62624	0.62583	-0.52	180.58
3097	2024.10.03 01:16	buy	1549	0.02	0.62625	0.62599	0.62640
3098	2024.10.03 01:16	close	1549	0.02	0.62599	0.62599	0.62640	-0.52	180.06
3099	2024.10.03 01:16	sell	1550	0.02	0.62598	0.62624	0.62583
3100	2024.10.03 01:16	close	1550	0.02	0.62624	0.62624	0.62583	-0.52	179.54
3101	2024.10.03 01:16	buy	1551	0.02	0.62625	0.62599	0.62640
3102	2024.10.03 01:16	close	1551	0.02	0.62599	0.62599	0.62640	-0.52	179.02
3103	2024.10.03 01:16	sell	1552	0.02	0.62597	0.62623	0.62582
3104	2024.10.03 01:16	close	1552	0.02	0.62623	0.62623	0.62582	-0.52	178.50
3105	2024.10.03 01:16	buy	1553	0.02	0.62624	0.62598	0.62639
3106	2024.10.03 01:16	close	1553	0.02	0.62598	0.62598	0.62639	-0.52	177.98
3107	2024.10.03 01:16	sell	1554	0.02	0.62597	0.62623	0.62582
3108	2024.10.03 01:16	close	1554	0.02	0.62623	0.62623	0.62582	-0.52	177.46
3109	2024.10.03 01:16	buy	1555	0.02	0.62624	0.62598	0.62639
3110	2024.10.03 01:16	close	1555	0.02	0.62598	0.62598	0.62639	-0.52	176.94
3111	2024.10.03 01:16	sell	1556	0.02	0.62597	0.62623	0.62582
3112	2024.10.03 01:16	close	1556	0.02	0.62623	0.62623	0.62582	-0.52	176.42
3113	2024.10.03 01:16	buy	1557	0.02	0.62624	0.62598	0.62639
3114	2024.10.03 01:16	close	1557	0.02	0.62598	0.62598	0.62639	-0.52	175.90
3115	2024.10.03 01:16	sell	1558	0.02	0.62597	0.62623	0.62582
3116	2024.10.03 01:16	close	1558	0.02	0.62623	0.62623	0.62582	-0.52	175.38
3117	2024.10.03 01:16	buy	1559	0.02	0.62624	0.62598	0.62639
3118	2024.10.03 01:16	close	1559	0.02	0.62598	0.62598	0.62639	-0.52	174.86
3119	2024.10.03 01:16	sell	1560	0.02	0.62597	0.62623	0.62582
3120	2024.10.03 01:16	close	1560	0.02	0.62623	0.62623	0.62582	-0.52	174.34
3121	2024.10.03 01:16	buy	1561	0.02	0.62624	0.62598	0.62639
3122	2024.10.03 01:16	close	1561	0.02	0.62598	0.62598	0.62639	-0.52	173.82
3123	2024.10.03 01:16	sell	1562	0.02	0.62597	0.62623	0.62582
3124	2024.10.03 01:16	close	1562	0.02	0.62623	0.62623	0.62582	-0.52	173.30
3125	2024.10.03 01:16	buy	1563	0.02	0.62624	0.62598	0.62639
3126	2024.10.03 01:16	close	1563	0.02	0.62598	0.62598	0.62639	-0.52	172.78
3127	2024.10.03 01:16	sell	1564	0.02	0.62597	0.62623	0.62582
3128	2024.10.03 01:16	close	1564	0.02	0.62623	0.62623	0.62582	-0.52	172.26
3129	2024.10.03 01:16	buy	1565	0.02	0.62624	0.62598	0.62639
3130	2024.10.03 01:16	close	1565	0.02	0.62598	0.62598	0.62639	-0.52	171.74
3131	2024.10.03 01:16	sell	1566	0.02	0.62597	0.62623	0.62582
3132	2024.10.03 01:16	close	1566	0.02	0.62623	0.62623	0.62582	-0.52	171.22
3133	2024.10.03 01:16	buy	1567	0.02	0.62624	0.62598	0.62639
3134	2024.10.03 01:16	close	1567	0.02	0.62598	0.62598	0.62639	-0.52	170.70
3135	2024.10.03 01:16	sell	1568	0.02	0.62597	0.62623	0.62582
3136	2024.10.03 01:16	close	1568	0.02	0.62623	0.62623	0.62582	-0.52	170.18
3137	2024.10.03 01:16	buy	1569	0.02	0.62624	0.62598	0.62639
3138	2024.10.03 01:16	close	1569	0.02	0.62598	0.62598	0.62639	-0.52	169.66
3139	2024.10.03 01:16	sell	1570	0.02	0.62597	0.62623	0.62582
3140	2024.10.03 01:16	close	1570	0.02	0.62623	0.62623	0.62582	-0.52	169.14
3141	2024.10.03 01:16	buy	1571	0.02	0.62624	0.62598	0.62639
3142	2024.10.03 01:16	close	1571	0.02	0.62598	0.62598	0.62639	-0.52	168.62
3143	2024.10.03 01:16	sell	1572	0.02	0.62597	0.62623	0.62582
3144	2024.10.03 01:16	close	1572	0.02	0.62623	0.62623	0.62582	-0.52	168.10
3145	2024.10.03 01:16	buy	1573	0.02	0.62624	0.62598	0.62639
3146	2024.10.03 01:16	close	1573	0.02	0.62598	0.62598	0.62639	-0.52	167.58
3147	2024.10.03 01:16	sell	1574	0.02	0.62597	0.62623	0.62582
3148	2024.10.03 01:16	close	1574	0.02	0.62623	0.62623	0.62582	-0.52	167.06
3149	2024.10.03 01:16	buy	1575	0.02	0.62624	0.62598	0.62639
3150	2024.10.03 01:16	close	1575	0.02	0.62598	0.62598	0.62639	-0.52	166.54
3151	2024.10.03 01:17	sell	1576	0.02	0.62597	0.62623	0.62582
3152	2024.10.03 01:17	close	1576	0.02	0.62623	0.62623	0.62582	-0.52	166.02
3153	2024.10.03 01:17	buy	1577	0.02	0.62624	0.62598	0.62639
3154	2024.10.03 01:17	close	1577	0.02	0.62598	0.62598	0.62639	-0.52	165.50
3155	2024.10.03 01:17	sell	1578	0.02	0.62597	0.62623	0.62582
3156	2024.10.03 01:17	close	1578	0.02	0.62623	0.62623	0.62582	-0.52	164.98
3157	2024.10.03 01:17	buy	1579	0.02	0.62624	0.62598	0.62639
3158	2024.10.03 01:17	close	1579	0.02	0.62598	0.62598	0.62639	-0.52	164.46
3159	2024.10.03 01:17	sell	1580	0.02	0.62597	0.62623	0.62582
3160	2024.10.03 01:17	close	1580	0.02	0.62623	0.62623	0.62582	-0.52	163.94
3161	2024.10.03 01:17	buy	1581	0.02	0.62624	0.62598	0.62639
3162	2024.10.03 01:17	close	1581	0.02	0.62598	0.62598	0.62639	-0.52	163.42
3163	2024.10.03 01:17	sell	1582	0.02	0.62597	0.62623	0.62582
3164	2024.10.03 01:17	close	1582	0.02	0.62623	0.62623	0.62582	-0.52	162.90
3165	2024.10.03 01:17	buy	1583	0.02	0.62624	0.62598	0.62639
3166	2024.10.03 01:17	close	1583	0.02	0.62598	0.62598	0.62639	-0.52	162.38
3167	2024.10.03 01:17	sell	1584	0.02	0.62597	0.62623	0.62582
3168	2024.10.03 01:17	close	1584	0.02	0.62623	0.62623	0.62582	-0.52	161.86
3169	2024.10.03 01:17	buy	1585	0.02	0.62624	0.62598	0.62639
3170	2024.10.03 01:17	close	1585	0.02	0.62598	0.62598	0.62639	-0.52	161.34
3171	2024.10.03 01:17	sell	1586	0.02	0.62597	0.62623	0.62582
3172	2024.10.03 01:17	close	1586	0.02	0.62623	0.62623	0.62582	-0.52	160.82
3173	2024.10.03 01:17	buy	1587	0.02	0.62624	0.62598	0.62639
3174	2024.10.03 01:17	close	1587	0.02	0.62598	0.62598	0.62639	-0.52	160.30
3175	2024.10.03 01:17	sell	1588	0.02	0.62597	0.62623	0.62582
3176	2024.10.03 01:17	close	1588	0.02	0.62623	0.62623	0.62582	-0.52	159.78
3177	2024.10.03 01:17	buy	1589	0.02	0.62624	0.62598	0.62639
3178	2024.10.03 01:17	close	1589	0.02	0.62598	0.62598	0.62639	-0.52	159.26
3179	2024.10.03 01:17	sell	1590	0.02	0.62597	0.62623	0.62582
3180	2024.10.03 01:17	close	1590	0.02	0.62623	0.62623	0.62582	-0.52	158.74
3181	2024.10.03 01:17	buy	1591	0.02	0.62624	0.62598	0.62639
3182	2024.10.03 01:17	close	1591	0.02	0.62598	0.62598	0.62639	-0.52	158.22
3183	2024.10.03 01:17	sell	1592	0.02	0.62596	0.62622	0.62581
3184	2024.10.03 01:17	close	1592	0.02	0.62622	0.62622	0.62581	-0.52	157.70
3185	2024.10.03 01:17	buy	1593	0.02	0.62623	0.62597	0.62638
3186	2024.10.03 01:17	close	1593	0.02	0.62597	0.62597	0.62638	-0.52	157.18
3187	2024.10.03 01:17	sell	1594	0.02	0.62596	0.62622	0.62581
3188	2024.10.03 01:17	close	1594	0.02	0.62622	0.62622	0.62581	-0.52	156.66
3189	2024.10.03 01:17	buy	1595	0.02	0.62623	0.62597	0.62638
3190	2024.10.03 01:17	close	1595	0.02	0.62597	0.62597	0.62638	-0.52	156.14
3191	2024.10.03 01:17	sell	1596	0.02	0.62596	0.62622	0.62581
3192	2024.10.03 01:17	close	1596	0.02	0.62622	0.62622	0.62581	-0.52	155.62
3193	2024.10.03 01:17	buy	1597	0.02	0.62623	0.62597	0.62638
3194	2024.10.03 01:17	close	1597	0.02	0.62597	0.62597	0.62638	-0.52	155.10
3195	2024.10.03 01:17	sell	1598	0.02	0.62596	0.62622	0.62581
3196	2024.10.03 01:17	close	1598	0.02	0.62622	0.62622	0.62581	-0.52	154.58
3197	2024.10.03 01:17	buy	1599	0.02	0.62621	0.62595	0.62636
3198	2024.10.03 01:17	close	1599	0.02	0.62595	0.62595	0.62636	-0.52	154.06
3199	2024.10.03 01:17	sell	1600	0.02	0.62596	0.62622	0.62581
3200	2024.10.03 01:17	close	1600	0.02	0.62622	0.62622	0.62581	-0.52	153.54
3201	2024.10.03 01:17	buy	1601	0.02	0.62621	0.62595	0.62636
3202	2024.10.03 01:17	close	1601	0.02	0.62595	0.62595	0.62636	-0.52	153.02
3203	2024.10.03 01:17	sell	1602	0.02	0.62596	0.62622	0.62581
3204	2024.10.03 01:17	close	1602	0.02	0.62622	0.62622	0.62581	-0.52	152.50
3205	2024.10.03 01:17	buy	1603	0.02	0.62621	0.62595	0.62636
3206	2024.10.03 01:17	close	1603	0.02	0.62595	0.62595	0.62636	-0.52	151.98
3207	2024.10.03 01:17	sell	1604	0.02	0.62596	0.62622	0.62581
3208	2024.10.03 01:17	close	1604	0.02	0.62622	0.62622	0.62581	-0.52	151.46
3209	2024.10.03 01:17	buy	1605	0.02	0.62620	0.62594	0.62635
3210	2024.10.03 01:17	close	1605	0.02	0.62594	0.62594	0.62635	-0.52	150.94
3211	2024.10.03 01:17	sell	1606	0.02	0.62595	0.62621	0.62580
3212	2024.10.03 01:17	close	1606	0.02	0.62621	0.62621	0.62580	-0.52	150.42
3213	2024.10.03 01:17	buy	1607	0.02	0.62620	0.62594	0.62635
3214	2024.10.03 01:17	close	1607	0.02	0.62594	0.62594	0.62635	-0.52	149.90
3215	2024.10.03 01:17	sell	1608	0.01	0.62595	0.62621	0.62580
3216	2024.10.03 01:17	close	1608	0.01	0.62621	0.62621	0.62580	-0.26	149.64
3217	2024.10.03 01:17	buy	1609	0.01	0.62620	0.62594	0.62635
3218	2024.10.03 01:17	close	1609	0.01	0.62594	0.62594	0.62635	-0.26	149.38
3219	2024.10.03 01:17	sell	1610	0.01	0.62595	0.62621	0.62580
3220	2024.10.03 01:17	close	1610	0.01	0.62621	0.62621	0.62580	-0.26	149.12
3221	2024.10.03 01:17	buy	1611	0.01	0.62620	0.62594	0.62635
3222	2024.10.03 01:17	close	1611	0.01	0.62594	0.62594	0.62635	-0.26	148.86
3223	2024.10.03 01:17	sell	1612	0.01	0.62595	0.62621	0.62580
3224	2024.10.03 01:17	close	1612	0.01	0.62621	0.62621	0.62580	-0.26	148.60
3225	2024.10.03 01:17	buy	1613	0.01	0.62620	0.62594	0.62635
3226	2024.10.03 01:17	close	1613	0.01	0.62594	0.62594	0.62635	-0.26	148.34
3227	2024.10.03 01:17	sell	1614	0.01	0.62595	0.62621	0.62580
3228	2024.10.03 01:17	close	1614	0.01	0.62621	0.62621	0.62580	-0.26	148.08
3229	2024.10.03 01:17	buy	1615	0.01	0.62620	0.62594	0.62635
3230	2024.10.03 01:17	close	1615	0.01	0.62594	0.62594	0.62635	-0.26	147.82
3231	2024.10.03 01:17	sell	1616	0.01	0.62595	0.62621	0.62580
3232	2024.10.03 01:17	close	1616	0.01	0.62621	0.62621	0.62580	-0.26	147.56
3233	2024.10.03 01:17	buy	1617	0.01	0.62620	0.62594	0.62635
3234	2024.10.03 01:17	close	1617	0.01	0.62594	0.62594	0.62635	-0.26	147.30
3235	2024.10.03 01:17	sell	1618	0.01	0.62595	0.62621	0.62580
3236	2024.10.03 01:17	close	1618	0.01	0.62621	0.62621	0.62580	-0.26	147.04
3237	2024.10.03 01:17	buy	1619	0.01	0.62620	0.62594	0.62635
3238	2024.10.03 01:17	close	1619	0.01	0.62594	0.62594	0.62635	-0.26	146.78
3239	2024.10.03 01:17	sell	1620	0.01	0.62595	0.62621	0.62580
3240	2024.10.03 01:17	close	1620	0.01	0.62621	0.62621	0.62580	-0.26	146.52
3241	2024.10.03 01:17	buy	1621	0.01	0.62620	0.62594	0.62635
3242	2024.10.03 01:17	close	1621	0.01	0.62594	0.62594	0.62635	-0.26	146.26
3243	2024.10.03 01:17	sell	1622	0.01	0.62595	0.62621	0.62580
3244	2024.10.03 01:17	close	1622	0.01	0.62621	0.62621	0.62580	-0.26	146.00
3245	2024.10.03 01:17	buy	1623	0.01	0.62620	0.62594	0.62635
3246	2024.10.03 01:17	close	1623	0.01	0.62594	0.62594	0.62635	-0.26	145.74
3247	2024.10.03 01:18	sell	1624	0.01	0.62595	0.62621	0.62580
3248	2024.10.03 01:18	close	1624	0.01	0.62621	0.62621	0.62580	-0.26	145.48
3249	2024.10.03 01:18	buy	1625	0.01	0.62622	0.62596	0.62637
3250	2024.10.03 01:18	close	1625	0.01	0.62596	0.62596	0.62637	-0.26	145.22
3251	2024.10.03 01:18	sell	1626	0.01	0.62595	0.62621	0.62580
3252	2024.10.03 01:18	close	1626	0.01	0.62621	0.62621	0.62580	-0.26	144.96
3253	2024.10.03 01:18	buy	1627	0.01	0.62622	0.62596	0.62637
3254	2024.10.03 01:18	close	1627	0.01	0.62596	0.62596	0.62637	-0.26	144.70
3255	2024.10.03 01:18	sell	1628	0.01	0.62595	0.62621	0.62580
3256	2024.10.03 01:18	close	1628	0.01	0.62621	0.62621	0.62580	-0.26	144.44
3257	2024.10.03 01:18	buy	1629	0.01	0.62622	0.62596	0.62637
3258	2024.10.03 01:18	close	1629	0.01	0.62596	0.62596	0.62637	-0.26	144.18
3259	2024.10.03 01:18	sell	1630	0.01	0.62595	0.62621	0.62580
3260	2024.10.03 01:18	close	1630	0.01	0.62621	0.62621	0.62580	-0.26	143.92
3261	2024.10.03 01:18	buy	1631	0.01	0.62622	0.62596	0.62637
3262	2024.10.03 01:18	close	1631	0.01	0.62596	0.62596	0.62637	-0.26	143.66
3263	2024.10.03 01:18	sell	1632	0.01	0.62595	0.62621	0.62580
3264	2024.10.03 01:18	close	1632	0.01	0.62621	0.62621	0.62580	-0.26	143.40
3265	2024.10.03 01:18	buy	1633	0.01	0.62622	0.62596	0.62637
3266	2024.10.03 01:18	close	1633	0.01	0.62596	0.62596	0.62637	-0.26	143.14
3267	2024.10.03 01:18	sell	1634	0.01	0.62595	0.62621	0.62580
3268	2024.10.03 01:18	close	1634	0.01	0.62621	0.62621	0.62580	-0.26	142.88
3269	2024.10.03 01:18	buy	1635	0.01	0.62622	0.62596	0.62637
3270	2024.10.03 01:18	close	1635	0.01	0.62596	0.62596	0.62637	-0.26	142.62
3271	2024.10.03 01:18	sell	1636	0.01	0.62595	0.62621	0.62580
3272	2024.10.03 01:18	close	1636	0.01	0.62621	0.62621	0.62580	-0.26	142.36
3273	2024.10.03 01:18	buy	1637	0.01	0.62622	0.62596	0.62637
3274	2024.10.03 01:18	close	1637	0.01	0.62596	0.62596	0.62637	-0.26	142.10
3275	2024.10.03 01:18	sell	1638	0.01	0.62595	0.62621	0.62580
3276	2024.10.03 01:18	close	1638	0.01	0.62621	0.62621	0.62580	-0.26	141.84
3277	2024.10.03 01:18	buy	1639	0.01	0.62622	0.62596	0.62637
3278	2024.10.03 01:18	close	1639	0.01	0.62596	0.62596	0.62637	-0.26	141.58
3279	2024.10.03 01:18	sell	1640	0.01	0.62595	0.62621	0.62580
3280	2024.10.03 01:18	close	1640	0.01	0.62621	0.62621	0.62580	-0.26	141.32
3281	2024.10.03 01:18	buy	1641	0.01	0.62622	0.62596	0.62637
3282	2024.10.03 01:18	close	1641	0.01	0.62596	0.62596	0.62637	-0.26	141.06
3283	2024.10.03 01:18	sell	1642	0.01	0.62595	0.62621	0.62580
3284	2024.10.03 01:18	close	1642	0.01	0.62621	0.62621	0.62580	-0.26	140.80
3285	2024.10.03 01:18	buy	1643	0.01	0.62622	0.62596	0.62637
3286	2024.10.03 01:18	close	1643	0.01	0.62596	0.62596	0.62637	-0.26	140.54
3287	2024.10.03 01:18	sell	1644	0.01	0.62595	0.62621	0.62580
3288	2024.10.03 01:18	close	1644	0.01	0.62621	0.62621	0.62580	-0.26	140.28
3289	2024.10.03 01:18	buy	1645	0.01	0.62622	0.62596	0.62637
3290	2024.10.03 01:18	close	1645	0.01	0.62596	0.62596	0.62637	-0.26	140.02
3291	2024.10.03 01:18	sell	1646	0.01	0.62595	0.62621	0.62580
3292	2024.10.03 01:18	close	1646	0.01	0.62621	0.62621	0.62580	-0.26	139.76
3293	2024.10.03 01:18	buy	1647	0.01	0.62622	0.62596	0.62637
3294	2024.10.03 01:18	close	1647	0.01	0.62596	0.62596	0.62637	-0.26	139.50
3295	2024.10.03 01:18	sell	1648	0.01	0.62595	0.62621	0.62580
3296	2024.10.03 01:18	close	1648	0.01	0.62621	0.62621	0.62580	-0.26	139.24
3297	2024.10.03 01:18	buy	1649	0.01	0.62622	0.62596	0.62637
3298	2024.10.03 01:18	close	1649	0.01	0.62596	0.62596	0.62637	-0.26	138.98
3299	2024.10.03 01:18	sell	1650	0.01	0.62595	0.62621	0.62580
3300	2024.10.03 01:18	close	1650	0.01	0.62621	0.62621	0.62580	-0.26	138.72
3301	2024.10.03 01:18	buy	1651	0.01	0.62622	0.62596	0.62637
3302	2024.10.03 01:18	close	1651	0.01	0.62596	0.62596	0.62637	-0.26	138.46
3303	2024.10.03 01:18	sell	1652	0.01	0.62595	0.62621	0.62580
3304	2024.10.03 01:18	close	1652	0.01	0.62621	0.62621	0.62580	-0.26	138.20
3305	2024.10.03 01:18	buy	1653	0.01	0.62622	0.62596	0.62637
3306	2024.10.03 01:18	close	1653	0.01	0.62596	0.62596	0.62637	-0.26	137.94
3307	2024.10.03 01:18	sell	1654	0.01	0.62595	0.62621	0.62580
3308	2024.10.03 01:18	close	1654	0.01	0.62621	0.62621	0.62580	-0.26	137.68
3309	2024.10.03 01:18	buy	1655	0.01	0.62622	0.62596	0.62637
3310	2024.10.03 01:18	close	1655	0.01	0.62596	0.62596	0.62637	-0.26	137.42
3311	2024.10.03 01:18	sell	1656	0.01	0.62595	0.62621	0.62580
3312	2024.10.03 01:18	close	1656	0.01	0.62621	0.62621	0.62580	-0.26	137.16
3313	2024.10.03 01:18	buy	1657	0.01	0.62622	0.62596	0.62637
3314	2024.10.03 01:18	close	1657	0.01	0.62596	0.62596	0.62637	-0.26	136.90
3315	2024.10.03 01:18	sell	1658	0.01	0.62595	0.62621	0.62580
3316	2024.10.03 01:18	close	1658	0.01	0.62621	0.62621	0.62580	-0.26	136.64
3317	2024.10.03 01:18	buy	1659	0.01	0.62622	0.62596	0.62637
3318	2024.10.03 01:18	close	1659	0.01	0.62596	0.62596	0.62637	-0.26	136.38
3319	2024.10.03 01:18	sell	1660	0.01	0.62595	0.62621	0.62580
3320	2024.10.03 01:18	close	1660	0.01	0.62621	0.62621	0.62580	-0.26	136.12
3321	2024.10.03 01:18	buy	1661	0.01	0.62622	0.62596	0.62637
3322	2024.10.03 01:18	close	1661	0.01	0.62596	0.62596	0.62637	-0.26	135.86
3323	2024.10.03 01:18	sell	1662	0.01	0.62595	0.62621	0.62580
3324	2024.10.03 01:18	close	1662	0.01	0.62621	0.62621	0.62580	-0.26	135.60
3325	2024.10.03 01:18	buy	1663	0.01	0.62622	0.62596	0.62637
3326	2024.10.03 01:18	close	1663	0.01	0.62596	0.62596	0.62637	-0.26	135.34
3327	2024.10.03 01:18	sell	1664	0.01	0.62595	0.62621	0.62580
3328	2024.10.03 01:18	close	1664	0.01	0.62621	0.62621	0.62580	-0.26	135.08
3329	2024.10.03 01:18	buy	1665	0.01	0.62622	0.62596	0.62637
3330	2024.10.03 01:18	close	1665	0.01	0.62596	0.62596	0.62637	-0.26	134.82
3331	2024.10.03 01:18	sell	1666	0.01	0.62595	0.62621	0.62580
3332	2024.10.03 01:18	close	1666	0.01	0.62621	0.62621	0.62580	-0.26	134.56
3333	2024.10.03 01:18	buy	1667	0.01	0.62622	0.62596	0.62637
3334	2024.10.03 01:18	close	1667	0.01	0.62596	0.62596	0.62637	-0.26	134.30
3335	2024.10.03 01:18	sell	1668	0.01	0.62595	0.62621	0.62580
3336	2024.10.03 01:18	close	1668	0.01	0.62621	0.62621	0.62580	-0.26	134.04
3337	2024.10.03 01:18	buy	1669	0.01	0.62622	0.62596	0.62637
3338	2024.10.03 01:18	close	1669	0.01	0.62596	0.62596	0.62637	-0.26	133.78
3339	2024.10.03 01:18	sell	1670	0.01	0.62595	0.62621	0.62580
3340	2024.10.03 01:18	close	1670	0.01	0.62621	0.62621	0.62580	-0.26	133.52
3341	2024.10.03 01:18	buy	1671	0.01	0.62622	0.62596	0.62637
3342	2024.10.03 01:18	close	1671	0.01	0.62596	0.62596	0.62637	-0.26	133.26
3343	2024.10.03 01:19	sell	1672	0.01	0.62595	0.62621	0.62580
3344	2024.10.03 01:19	close	1672	0.01	0.62621	0.62621	0.62580	-0.26	133.00
3345	2024.10.03 01:19	buy	1673	0.01	0.62622	0.62596	0.62637
3346	2024.10.03 01:19	close	1673	0.01	0.62596	0.62596	0.62637	-0.26	132.74
3347	2024.10.03 01:19	sell	1674	0.01	0.62595	0.62621	0.62580
3348	2024.10.03 01:19	close	1674	0.01	0.62621	0.62621	0.62580	-0.26	132.48
3349	2024.10.03 01:19	buy	1675	0.01	0.62622	0.62596	0.62637
3350	2024.10.03 01:19	close	1675	0.01	0.62596	0.62596	0.62637	-0.26	132.22
3351	2024.10.03 01:19	sell	1676	0.01	0.62595	0.62621	0.62580
3352	2024.10.03 01:19	close	1676	0.01	0.62621	0.62621	0.62580	-0.26	131.96
3353	2024.10.03 01:19	buy	1677	0.01	0.62622	0.62596	0.62637
3354	2024.10.03 01:19	close	1677	0.01	0.62596	0.62596	0.62637	-0.26	131.70
3355	2024.10.03 01:19	sell	1678	0.01	0.62597	0.62623	0.62582
3356	2024.10.03 01:19	close	1678	0.01	0.62623	0.62623	0.62582	-0.26	131.44
3357	2024.10.03 01:19	buy	1679	0.01	0.62622	0.62596	0.62637
3358	2024.10.03 01:19	close	1679	0.01	0.62596	0.62596	0.62637	-0.26	131.18
3359	2024.10.03 01:19	sell	1680	0.01	0.62597	0.62623	0.62582
3360	2024.10.03 01:19	close	1680	0.01	0.62623	0.62623	0.62582	-0.26	130.92
3361	2024.10.03 01:19	buy	1681	0.01	0.62622	0.62596	0.62637
3362	2024.10.03 01:19	close	1681	0.01	0.62596	0.62596	0.62637	-0.26	130.66
3363	2024.10.03 01:19	sell	1682	0.01	0.62597	0.62623	0.62582
3364	2024.10.03 01:19	close	1682	0.01	0.62623	0.62623	0.62582	-0.26	130.40
3365	2024.10.03 01:19	buy	1683	0.01	0.62622	0.62596	0.62637
3366	2024.10.03 01:19	close	1683	0.01	0.62596	0.62596	0.62637	-0.26	130.14
3367	2024.10.03 01:19	sell	1684	0.01	0.62597	0.62623	0.62582
3368	2024.10.03 01:19	close	1684	0.01	0.62623	0.62623	0.62582	-0.26	129.88
3369	2024.10.03 01:19	buy	1685	0.01	0.62622	0.62596	0.62637
3370	2024.10.03 01:19	close	1685	0.01	0.62596	0.62596	0.62637	-0.26	129.62
3371	2024.10.03 01:19	sell	1686	0.01	0.62597	0.62623	0.62582
3372	2024.10.03 01:19	close	1686	0.01	0.62623	0.62623	0.62582	-0.26	129.36
3373	2024.10.03 01:19	buy	1687	0.01	0.62622	0.62596	0.62637
3374	2024.10.03 01:19	close	1687	0.01	0.62596	0.62596	0.62637	-0.26	129.10
3375	2024.10.03 01:19	sell	1688	0.01	0.62597	0.62623	0.62582
3376	2024.10.03 01:19	close	1688	0.01	0.62623	0.62623	0.62582	-0.26	128.84
3377	2024.10.03 01:19	buy	1689	0.01	0.62622	0.62596	0.62637
3378	2024.10.03 01:19	close	1689	0.01	0.62596	0.62596	0.62637	-0.26	128.58
3379	2024.10.03 01:19	sell	1690	0.01	0.62597	0.62623	0.62582
3380	2024.10.03 01:19	close	1690	0.01	0.62623	0.62623	0.62582	-0.26	128.32
3381	2024.10.03 01:20	buy	1691	0.01	0.62622	0.62596	0.62637
3382	2024.10.03 01:20	close	1691	0.01	0.62596	0.62596	0.62637	-0.26	128.06
3383	2024.10.03 01:20	sell	1692	0.01	0.62595	0.62621	0.62580
3384	2024.10.03 01:20	close	1692	0.01	0.62621	0.62621	0.62580	-0.26	127.80
3385	2024.10.03 01:20	buy	1693	0.01	0.62622	0.62596	0.62637
3386	2024.10.03 01:20	close	1693	0.01	0.62596	0.62596	0.62637	-0.26	127.54
3387	2024.10.03 01:20	sell	1694	0.01	0.62595	0.62621	0.62580
3388	2024.10.03 01:20	close	1694	0.01	0.62621	0.62621	0.62580	-0.26	127.28
3389	2024.10.03 01:20	buy	1695	0.01	0.62622	0.62596	0.62637
3390	2024.10.03 01:20	close	1695	0.01	0.62596	0.62596	0.62637	-0.26	127.02
3391	2024.10.03 01:20	sell	1696	0.01	0.62595	0.62621	0.62580
3392	2024.10.03 01:20	close	1696	0.01	0.62621	0.62621	0.62580	-0.26	126.76
3393	2024.10.03 01:20	buy	1697	0.01	0.62622	0.62596	0.62637
3394	2024.10.03 01:20	close	1697	0.01	0.62596	0.62596	0.62637	-0.26	126.50
3395	2024.10.03 01:20	sell	1698	0.01	0.62595	0.62621	0.62580
3396	2024.10.03 01:20	close	1698	0.01	0.62621	0.62621	0.62580	-0.26	126.24
3397	2024.10.03 01:20	buy	1699	0.01	0.62622	0.62596	0.62637
3398	2024.10.03 01:20	close	1699	0.01	0.62596	0.62596	0.62637	-0.26	125.98
3399	2024.10.03 01:20	sell	1700	0.01	0.62595	0.62621	0.62580
3400	2024.10.03 01:20	close	1700	0.01	0.62621	0.62621	0.62580	-0.26	125.72
3401	2024.10.03 01:20	buy	1701	0.01	0.62622	0.62596	0.62637
3402	2024.10.03 01:20	close	1701	0.01	0.62596	0.62596	0.62637	-0.26	125.46
3403	2024.10.03 01:20	sell	1702	0.01	0.62595	0.62621	0.62580
3404	2024.10.03 01:20	close	1702	0.01	0.62621	0.62621	0.62580	-0.26	125.20
3405	2024.10.03 01:20	buy	1703	0.01	0.62622	0.62596	0.62637
3406	2024.10.03 01:20	close	1703	0.01	0.62596	0.62596	0.62637	-0.26	124.94
3407	2024.10.03 01:20	sell	1704	0.01	0.62595	0.62621	0.62580
3408	2024.10.03 01:20	close	1704	0.01	0.62621	0.62621	0.62580	-0.26	124.68
3409	2024.10.03 01:20	buy	1705	0.01	0.62622	0.62596	0.62637
3410	2024.10.03 01:20	close	1705	0.01	0.62596	0.62596	0.62637	-0.26	124.42
3411	2024.10.03 01:20	sell	1706	0.01	0.62595	0.62621	0.62580
3412	2024.10.03 01:20	close	1706	0.01	0.62621	0.62621	0.62580	-0.26	124.16
3413	2024.10.03 01:20	buy	1707	0.01	0.62622	0.62596	0.62637
3414	2024.10.03 01:20	close	1707	0.01	0.62596	0.62596	0.62637	-0.26	123.90
3415	2024.10.03 01:20	sell	1708	0.01	0.62595	0.62621	0.62580
3416	2024.10.03 01:20	close	1708	0.01	0.62621	0.62621	0.62580	-0.26	123.64
3417	2024.10.03 01:20	buy	1709	0.01	0.62622	0.62596	0.62637
3418	2024.10.03 01:20	close	1709	0.01	0.62596	0.62596	0.62637	-0.26	123.38
3419	2024.10.03 01:20	sell	1710	0.01	0.62595	0.62621	0.62580
3420	2024.10.03 01:20	close	1710	0.01	0.62621	0.62621	0.62580	-0.26	123.12
3421	2024.10.03 01:20	buy	1711	0.01	0.62622	0.62596	0.62637
3422	2024.10.03 01:20	close	1711	0.01	0.62596	0.62596	0.62637	-0.26	122.86
3423	2024.10.03 01:20	sell	1712	0.01	0.62595	0.62621	0.62580
3424	2024.10.03 01:20	close	1712	0.01	0.62621	0.62621	0.62580	-0.26	122.60
3425	2024.10.03 01:20	buy	1713	0.01	0.62622	0.62596	0.62637
3426	2024.10.03 01:20	close	1713	0.01	0.62596	0.62596	0.62637	-0.26	122.34
3427	2024.10.03 01:20	sell	1714	0.01	0.62595	0.62621	0.62580
3428	2024.10.03 01:20	close	1714	0.01	0.62621	0.62621	0.62580	-0.26	122.08
3429	2024.10.03 01:20	buy	1715	0.01	0.62622	0.62596	0.62637
3430	2024.10.03 01:20	close	1715	0.01	0.62596	0.62596	0.62637	-0.26	121.82
3431	2024.10.03 01:20	sell	1716	0.01	0.62595	0.62621	0.62580
3432	2024.10.03 01:20	close	1716	0.01	0.62621	0.62621	0.62580	-0.26	121.56
3433	2024.10.03 01:20	buy	1717	0.01	0.62622	0.62596	0.62637
3434	2024.10.03 01:20	close	1717	0.01	0.62596	0.62596	0.62637	-0.26	121.30
3435	2024.10.03 01:20	sell	1718	0.01	0.62595	0.62621	0.62580
3436	2024.10.03 01:20	close	1718	0.01	0.62621	0.62621	0.62580	-0.26	121.04
3437	2024.10.03 01:20	buy	1719	0.01	0.62622	0.62596	0.62637
3438	2024.10.03 01:20	close	1719	0.01	0.62596	0.62596	0.62637	-0.26	120.78
3439	2024.10.03 01:20	sell	1720	0.01	0.62594	0.62620	0.62579
3440	2024.10.03 01:20	close	1720	0.01	0.62620	0.62620	0.62579	-0.26	120.52
3441	2024.10.03 01:21	buy	1721	0.01	0.62621	0.62595	0.62636
3442	2024.10.03 01:21	close	1721	0.01	0.62595	0.62595	0.62636	-0.26	120.26
3443	2024.10.03 01:21	sell	1722	0.01	0.62594	0.62620	0.62579
3444	2024.10.03 01:21	close	1722	0.01	0.62620	0.62620	0.62579	-0.26	120.00
3445	2024.10.03 01:21	buy	1723	0.01	0.62621	0.62595	0.62636
3446	2024.10.03 01:21	close	1723	0.01	0.62595	0.62595	0.62636	-0.26	119.74
3447	2024.10.03 01:21	sell	1724	0.01	0.62593	0.62619	0.62578
3448	2024.10.03 01:21	close	1724	0.01	0.62619	0.62619	0.62578	-0.26	119.48
3449	2024.10.03 01:21	buy	1725	0.01	0.62620	0.62594	0.62635
3450	2024.10.03 01:21	close	1725	0.01	0.62594	0.62594	0.62635	-0.26	119.22
3451	2024.10.03 01:21	sell	1726	0.01	0.62593	0.62619	0.62578
3452	2024.10.03 01:21	close	1726	0.01	0.62619	0.62619	0.62578	-0.26	118.96
3453	2024.10.03 01:21	buy	1727	0.01	0.62620	0.62594	0.62635
3454	2024.10.03 01:21	close	1727	0.01	0.62594	0.62594	0.62635	-0.26	118.70
3455	2024.10.03 01:21	sell	1728	0.01	0.62593	0.62619	0.62578
3456	2024.10.03 01:21	close	1728	0.01	0.62619	0.62619	0.62578	-0.26	118.44
3457	2024.10.03 01:21	buy	1729	0.01	0.62620	0.62594	0.62635
3458	2024.10.03 01:21	close	1729	0.01	0.62594	0.62594	0.62635	-0.26	118.18
3459	2024.10.03 01:21	sell	1730	0.01	0.62595	0.62621	0.62580
3460	2024.10.03 01:21	close	1730	0.01	0.62621	0.62621	0.62580	-0.26	117.92
3461	2024.10.03 01:21	buy	1731	0.01	0.62622	0.62596	0.62637
3462	2024.10.03 01:21	close	1731	0.01	0.62596	0.62596	0.62637	-0.26	117.66
3463	2024.10.03 01:21	sell	1732	0.01	0.62597	0.62623	0.62582
3464	2024.10.03 01:21	close	1732	0.01	0.62623	0.62623	0.62582	-0.26	117.40
3465	2024.10.03 01:21	buy	1733	0.01	0.62624	0.62598	0.62639
3466	2024.10.03 01:21	close	1733	0.01	0.62598	0.62598	0.62639	-0.26	117.14
3467	2024.10.03 01:21	sell	1734	0.01	0.62599	0.62625	0.62584
3468	2024.10.03 01:21	close	1734	0.01	0.62625	0.62625	0.62584	-0.26	116.88
3469	2024.10.03 01:21	buy	1735	0.01	0.62626	0.62600	0.62641
3470	2024.10.03 01:21	close	1735	0.01	0.62600	0.62600	0.62641	-0.26	116.62
3471	2024.10.03 01:21	sell	1736	0.01	0.62601	0.62627	0.62586
3472	2024.10.03 01:21	close	1736	0.01	0.62627	0.62627	0.62586	-0.26	116.36
3473	2024.10.03 01:21	buy	1737	0.01	0.62626	0.62600	0.62641
3474	2024.10.03 01:21	close	1737	0.01	0.62600	0.62600	0.62641	-0.26	116.10
3475	2024.10.03 01:21	sell	1738	0.01	0.62601	0.62627	0.62586
3476	2024.10.03 01:21	close	1738	0.01	0.62627	0.62627	0.62586	-0.26	115.84
3477	2024.10.03 01:21	buy	1739	0.01	0.62626	0.62600	0.62641
3478	2024.10.03 01:21	close	1739	0.01	0.62600	0.62600	0.62641	-0.26	115.58
3479	2024.10.03 01:21	sell	1740	0.01	0.62601	0.62627	0.62586
3480	2024.10.03 01:21	close	1740	0.01	0.62627	0.62627	0.62586	-0.26	115.32
3481	2024.10.03 01:21	buy	1741	0.01	0.62626	0.62600	0.62641
3482	2024.10.03 01:21	close	1741	0.01	0.62600	0.62600	0.62641	-0.26	115.06
3483	2024.10.03 01:21	sell	1742	0.01	0.62601	0.62627	0.62586
3484	2024.10.03 01:21	close	1742	0.01	0.62627	0.62627	0.62586	-0.26	114.80
3485	2024.10.03 01:21	buy	1743	0.01	0.62625	0.62599	0.62640
3486	2024.10.03 01:21	close	1743	0.01	0.62599	0.62599	0.62640	-0.26	114.54
3487	2024.10.03 01:21	sell	1744	0.01	0.62600	0.62626	0.62585
3488	2024.10.03 01:21	close	1744	0.01	0.62626	0.62626	0.62585	-0.26	114.28
3489	2024.10.03 01:21	buy	1745	0.01	0.62625	0.62599	0.62640
3490	2024.10.03 01:21	close	1745	0.01	0.62599	0.62599	0.62640	-0.26	114.02
3491	2024.10.03 01:21	sell	1746	0.01	0.62600	0.62626	0.62585
3492	2024.10.03 01:21	close	1746	0.01	0.62626	0.62626	0.62585	-0.26	113.76
3493	2024.10.03 01:22	buy	1747	0.01	0.62625	0.62599	0.62640
3494	2024.10.03 01:22	close	1747	0.01	0.62599	0.62599	0.62640	-0.26	113.50
3495	2024.10.03 01:22	sell	1748	0.01	0.62600	0.62626	0.62585
3496	2024.10.03 01:22	close	1748	0.01	0.62626	0.62626	0.62585	-0.26	113.24
3497	2024.10.03 01:22	buy	1749	0.01	0.62625	0.62599	0.62640
3498	2024.10.03 01:22	close	1749	0.01	0.62599	0.62599	0.62640	-0.26	112.98
3499	2024.10.03 01:22	sell	1750	0.01	0.62600	0.62626	0.62585
3500	2024.10.03 01:22	close	1750	0.01	0.62626	0.62626	0.62585	-0.26	112.72
3501	2024.10.03 01:22	buy	1751	0.01	0.62625	0.62599	0.62640
3502	2024.10.03 01:22	close	1751	0.01	0.62599	0.62599	0.62640	-0.26	112.46
3503	2024.10.03 01:22	sell	1752	0.01	0.62601	0.62627	0.62586
3504	2024.10.03 01:22	close	1752	0.01	0.62627	0.62627	0.62586	-0.26	112.20
3505	2024.10.03 01:22	buy	1753	0.01	0.62626	0.62600	0.62641
3506	2024.10.03 01:22	close	1753	0.01	0.62600	0.62600	0.62641	-0.26	111.94
3507	2024.10.03 01:22	sell	1754	0.01	0.62602	0.62628	0.62587
3508	2024.10.03 01:22	close	1754	0.01	0.62628	0.62628	0.62587	-0.26	111.68
3509	2024.10.03 01:22	buy	1755	0.01	0.62627	0.62601	0.62642
3510	2024.10.03 01:22	close	1755	0.01	0.62601	0.62601	0.62642	-0.26	111.42
3511	2024.10.03 01:22	sell	1756	0.01	0.62603	0.62629	0.62588
3512	2024.10.03 01:22	close	1756	0.01	0.62629	0.62629	0.62588	-0.26	111.16
3513	2024.10.03 01:22	buy	1757	0.01	0.62628	0.62602	0.62643
3514	2024.10.03 01:22	close	1757	0.01	0.62602	0.62602	0.62643	-0.26	110.90
3515	2024.10.03 01:22	sell	1758	0.01	0.62604	0.62630	0.62589
3516	2024.10.03 01:22	close	1758	0.01	0.62630	0.62630	0.62589	-0.26	110.64
3517	2024.10.03 01:22	buy	1759	0.01	0.62629	0.62603	0.62644
3518	2024.10.03 01:22	close	1759	0.01	0.62603	0.62603	0.62644	-0.26	110.38
3519	2024.10.03 01:22	sell	1760	0.01	0.62605	0.62631	0.62590
3520	2024.10.03 01:22	close	1760	0.01	0.62631	0.62631	0.62590	-0.26	110.12
3521	2024.10.03 01:22	buy	1761	0.01	0.62630	0.62604	0.62645
3522	2024.10.03 01:22	close	1761	0.01	0.62604	0.62604	0.62645	-0.26	109.86
3523	2024.10.03 01:22	sell	1762	0.01	0.62605	0.62631	0.62590
3524	2024.10.03 01:22	close	1762	0.01	0.62631	0.62631	0.62590	-0.26	109.60
3525	2024.10.03 01:22	buy	1763	0.01	0.62630	0.62604	0.62645
3526	2024.10.03 01:22	close	1763	0.01	0.62604	0.62604	0.62645	-0.26	109.34
3527	2024.10.03 01:22	sell	1764	0.01	0.62605	0.62631	0.62590
3528	2024.10.03 01:22	close	1764	0.01	0.62631	0.62631	0.62590	-0.26	109.08
3529	2024.10.03 01:22	buy	1765	0.01	0.62630	0.62604	0.62645
3530	2024.10.03 01:22	close	1765	0.01	0.62604	0.62604	0.62645	-0.26	108.82
3531	2024.10.03 01:22	sell	1766	0.01	0.62605	0.62631	0.62590
3532	2024.10.03 01:22	close	1766	0.01	0.62631	0.62631	0.62590	-0.26	108.56
3533	2024.10.03 01:22	buy	1767	0.01	0.62630	0.62604	0.62645
3534	2024.10.03 01:22	close	1767	0.01	0.62604	0.62604	0.62645	-0.26	108.30
3535	2024.10.03 01:22	sell	1768	0.01	0.62605	0.62631	0.62590
3536	2024.10.03 01:22	close	1768	0.01	0.62631	0.62631	0.62590	-0.26	108.04
3537	2024.10.03 01:22	buy	1769	0.01	0.62630	0.62604	0.62645
3538	2024.10.03 01:22	close	1769	0.01	0.62604	0.62604	0.62645	-0.26	107.78
3539	2024.10.03 01:22	sell	1770	0.01	0.62605	0.62631	0.62590
3540	2024.10.03 01:22	close	1770	0.01	0.62631	0.62631	0.62590	-0.26	107.52
3541	2024.10.03 01:22	buy	1771	0.01	0.62630	0.62604	0.62645
3542	2024.10.03 01:22	close	1771	0.01	0.62604	0.62604	0.62645	-0.26	107.26
3543	2024.10.03 01:22	sell	1772	0.01	0.62605	0.62631	0.62590
3544	2024.10.03 01:22	close	1772	0.01	0.62631	0.62631	0.62590	-0.26	107.00
3545	2024.10.03 01:22	buy	1773	0.01	0.62630	0.62604	0.62645
3546	2024.10.03 01:22	close	1773	0.01	0.62604	0.62604	0.62645	-0.26	106.74
3547	2024.10.03 01:22	sell	1774	0.01	0.62605	0.62631	0.62590
3548	2024.10.03 01:22	close	1774	0.01	0.62631	0.62631	0.62590	-0.26	106.48
3549	2024.10.03 01:22	buy	1775	0.01	0.62630	0.62604	0.62645
3550	2024.10.03 01:22	close	1775	0.01	0.62604	0.62604	0.62645	-0.26	106.22
3551	2024.10.03 01:23	sell	1776	0.01	0.62606	0.62632	0.62591
3552	2024.10.03 01:23	close	1776	0.01	0.62632	0.62632	0.62591	-0.26	105.96
3553	2024.10.03 01:23	buy	1777	0.01	0.62631	0.62605	0.62646
3554	2024.10.03 01:23	close	1777	0.01	0.62605	0.62605	0.62646	-0.26	105.70
3555	2024.10.03 01:23	sell	1778	0.01	0.62607	0.62633	0.62592
3556	2024.10.03 01:23	close	1778	0.01	0.62633	0.62633	0.62592	-0.26	105.44
3557	2024.10.03 01:23	buy	1779	0.01	0.62632	0.62606	0.62647
3558	2024.10.03 01:23	close	1779	0.01	0.62606	0.62606	0.62647	-0.26	105.18
3559	2024.10.03 01:23	sell	1780	0.01	0.62608	0.62634	0.62593
3560	2024.10.03 01:23	close	1780	0.01	0.62634	0.62634	0.62593	-0.26	104.92
3561	2024.10.03 01:23	buy	1781	0.01	0.62633	0.62607	0.62648
3562	2024.10.03 01:23	close	1781	0.01	0.62607	0.62607	0.62648	-0.26	104.66
3563	2024.10.03 01:23	sell	1782	0.01	0.62609	0.62635	0.62594
3564	2024.10.03 01:23	close	1782	0.01	0.62635	0.62635	0.62594	-0.26	104.40
3565	2024.10.03 01:23	buy	1783	0.01	0.62634	0.62608	0.62649
3566	2024.10.03 01:23	close	1783	0.01	0.62608	0.62608	0.62649	-0.26	104.14
3567	2024.10.03 01:23	sell	1784	0.01	0.62610	0.62636	0.62595
3568	2024.10.03 01:23	close	1784	0.01	0.62636	0.62636	0.62595	-0.26	103.88
3569	2024.10.03 01:23	buy	1785	0.01	0.62635	0.62609	0.62650
3570	2024.10.03 01:23	close	1785	0.01	0.62609	0.62609	0.62650	-0.26	103.62
3571	2024.10.03 01:23	sell	1786	0.01	0.62610	0.62636	0.62595
3572	2024.10.03 01:23	close	1786	0.01	0.62636	0.62636	0.62595	-0.26	103.36
3573	2024.10.03 01:23	buy	1787	0.01	0.62635	0.62609	0.62650
3574	2024.10.03 01:23	close	1787	0.01	0.62609	0.62609	0.62650	-0.26	103.10
3575	2024.10.03 01:23	sell	1788	0.01	0.62610	0.62636	0.62595
3576	2024.10.03 01:23	close	1788	0.01	0.62636	0.62636	0.62595	-0.26	102.84
3577	2024.10.03 01:23	buy	1789	0.01	0.62635	0.62609	0.62650
3578	2024.10.03 01:23	close	1789	0.01	0.62609	0.62609	0.62650	-0.26	102.58
3579	2024.10.03 01:23	sell	1790	0.01	0.62610	0.62636	0.62595
3580	2024.10.03 01:23	close	1790	0.01	0.62636	0.62636	0.62595	-0.26	102.32
3581	2024.10.03 01:23	buy	1791	0.01	0.62634	0.62608	0.62649
3582	2024.10.03 01:23	close	1791	0.01	0.62608	0.62608	0.62649	-0.26	102.06
3583	2024.10.03 01:23	sell	1792	0.01	0.62609	0.62635	0.62594
3584	2024.10.03 01:23	close	1792	0.01	0.62635	0.62635	0.62594	-0.26	101.80
3585	2024.10.03 01:23	buy	1793	0.01	0.62634	0.62608	0.62649
3586	2024.10.03 01:23	close	1793	0.01	0.62608	0.62608	0.62649	-0.26	101.54
3587	2024.10.03 01:23	sell	1794	0.01	0.62609	0.62635	0.62594
3588	2024.10.03 01:23	close	1794	0.01	0.62635	0.62635	0.62594	-0.26	101.28
3589	2024.10.03 01:23	buy	1795	0.01	0.62633	0.62607	0.62648
3590	2024.10.03 01:23	close	1795	0.01	0.62607	0.62607	0.62648	-0.26	101.02
3591	2024.10.03 01:23	sell	1796	0.01	0.62608	0.62634	0.62593
3592	2024.10.03 01:23	close	1796	0.01	0.62634	0.62634	0.62593	-0.26	100.76
3593	2024.10.03 01:23	buy	1797	0.01	0.62633	0.62607	0.62648
3594	2024.10.03 01:23	close	1797	0.01	0.62607	0.62607	0.62648	-0.26	100.50
3595	2024.10.03 01:23	sell	1798	0.01	0.62608	0.62634	0.62593
3596	2024.10.03 01:23	close	1798	0.01	0.62634	0.62634	0.62593	-0.26	100.24
3597	2024.10.03 01:23	buy	1799	0.01	0.62633	0.62607	0.62648
3598	2024.10.03 01:23	close	1799	0.01	0.62607	0.62607	0.62648	-0.26	99.98
3599	2024.10.03 01:23	sell	1800	0.01	0.62608	0.62634	0.62593
3600	2024.10.03 01:23	close	1800	0.01	0.62634	0.62634	0.62593	-0.26	99.72
3601	2024.10.03 01:23	buy	1801	0.01	0.62633	0.62607	0.62648
3602	2024.10.03 01:23	close	1801	0.01	0.62607	0.62607	0.62648	-0.26	99.46
3603	2024.10.03 01:23	sell	1802	0.01	0.62608	0.62634	0.62593
3604	2024.10.03 01:23	close	1802	0.01	0.62634	0.62634	0.62593	-0.26	99.20
3605	2024.10.03 01:23	buy	1803	0.01	0.62633	0.62607	0.62648
3606	2024.10.03 01:23	close	1803	0.01	0.62607	0.62607	0.62648	-0.26	98.94
3607	2024.10.03 01:23	sell	1804	0.01	0.62608	0.62634	0.62593
3608	2024.10.03 01:23	close	1804	0.01	0.62634	0.62634	0.62593	-0.26	98.68
3609	2024.10.03 01:23	buy	1805	0.01	0.62633	0.62607	0.62648
3610	2024.10.03 01:23	close	1805	0.01	0.62607	0.62607	0.62648	-0.26	98.42
3611	2024.10.03 01:23	sell	1806	0.01	0.62608	0.62634	0.62593
3612	2024.10.03 01:23	close	1806	0.01	0.62634	0.62634	0.62593	-0.26	98.16
3613	2024.10.03 01:24	buy	1807	0.01	0.62633	0.62607	0.62648
3614	2024.10.03 01:24	close	1807	0.01	0.62607	0.62607	0.62648	-0.26	97.90
3615	2024.10.03 01:24	sell	1808	0.01	0.62608	0.62634	0.62593
3616	2024.10.03 01:24	close	1808	0.01	0.62634	0.62634	0.62593	-0.26	97.64
3617	2024.10.03 01:24	buy	1809	0.01	0.62633	0.62607	0.62648
3618	2024.10.03 01:24	close	1809	0.01	0.62607	0.62607	0.62648	-0.26	97.38
3619	2024.10.03 01:24	sell	1810	0.01	0.62608	0.62634	0.62593
3620	2024.10.03 01:24	close	1810	0.01	0.62634	0.62634	0.62593	-0.26	97.12
3621	2024.10.03 01:24	buy	1811	0.01	0.62633	0.62607	0.62648
3622	2024.10.03 01:24	close	1811	0.01	0.62607	0.62607	0.62648	-0.26	96.86
3623	2024.10.03 01:24	sell	1812	0.01	0.62608	0.62634	0.62593
3624	2024.10.03 01:24	close	1812	0.01	0.62634	0.62634	0.62593	-0.26	96.60
3625	2024.10.03 01:24	buy	1813	0.01	0.62633	0.62607	0.62648
3626	2024.10.03 01:24	close	1813	0.01	0.62607	0.62607	0.62648	-0.26	96.34
3627	2024.10.03 01:24	sell	1814	0.01	0.62606	0.62632	0.62591
3628	2024.10.03 01:24	close	1814	0.01	0.62632	0.62632	0.62591	-0.26	96.08
3629	2024.10.03 01:24	buy	1815	0.01	0.62633	0.62607	0.62648
3630	2024.10.03 01:24	close	1815	0.01	0.62607	0.62607	0.62648	-0.26	95.82
3631	2024.10.03 01:24	sell	1816	0.01	0.62605	0.62631	0.62590
3632	2024.10.03 01:24	close	1816	0.01	0.62631	0.62631	0.62590	-0.26	95.56
3633	2024.10.03 01:24	buy	1817	0.01	0.62632	0.62606	0.62647
3634	2024.10.03 01:24	close	1817	0.01	0.62606	0.62606	0.62647	-0.26	95.30
3635	2024.10.03 01:24	sell	1818	0.01	0.62605	0.62631	0.62590
3636	2024.10.03 01:24	close	1818	0.01	0.62631	0.62631	0.62590	-0.26	95.04
3637	2024.10.03 01:24	buy	1819	0.01	0.62630	0.62604	0.62645
3638	2024.10.03 01:24	close	1819	0.01	0.62604	0.62604	0.62645	-0.26	94.78
3639	2024.10.03 01:24	sell	1820	0.01	0.62605	0.62631	0.62590
3640	2024.10.03 01:24	close	1820	0.01	0.62631	0.62631	0.62590	-0.26	94.52
3641	2024.10.03 01:24	buy	1821	0.01	0.62635	0.62609	0.62650
3642	2024.10.03 01:24	close	1821	0.01	0.62609	0.62609	0.62650	-0.26	94.26
3643	2024.10.03 01:25	sell	1822	0.01	0.62607	0.62633	0.62592
3644	2024.10.03 01:25	close	1822	0.01	0.62633	0.62633	0.62592	-0.26	94.00
3645	2024.10.03 01:25	buy	1823	0.01	0.62634	0.62608	0.62649
3646	2024.10.03 01:25	close	1823	0.01	0.62608	0.62608	0.62649	-0.26	93.74
3647	2024.10.03 01:25	sell	1824	0.01	0.62609	0.62635	0.62594
3648	2024.10.03 01:25	close	1824	0.01	0.62635	0.62635	0.62594	-0.26	93.48
3649	2024.10.03 01:25	buy	1825	0.01	0.62636	0.62610	0.62651
3650	2024.10.03 01:25	close	1825	0.01	0.62610	0.62610	0.62651	-0.26	93.22
3651	2024.10.03 01:25	sell	1826	0.01	0.62611	0.62637	0.62596
3652	2024.10.03 01:25	close	1826	0.01	0.62637	0.62637	0.62596	-0.26	92.96
3653	2024.10.03 01:25	buy	1827	0.01	0.62638	0.62612	0.62653
3654	2024.10.03 01:25	close	1827	0.01	0.62612	0.62612	0.62653	-0.26	92.70
3655	2024.10.03 01:25	sell	1828	0.01	0.62613	0.62639	0.62598
3656	2024.10.03 01:25	close	1828	0.01	0.62639	0.62639	0.62598	-0.26	92.44
3657	2024.10.03 01:25	buy	1829	0.01	0.62640	0.62614	0.62655
3658	2024.10.03 01:25	close	1829	0.01	0.62614	0.62614	0.62655	-0.26	92.18
3659	2024.10.03 01:25	sell	1830	0.01	0.62615	0.62641	0.62600
3660	2024.10.03 01:25	close	1830	0.01	0.62641	0.62641	0.62600	-0.26	91.92
3661	2024.10.03 01:25	buy	1831	0.01	0.62642	0.62616	0.62657
3662	2024.10.03 01:25	close	1831	0.01	0.62616	0.62616	0.62657	-0.26	91.66
3663	2024.10.03 01:25	sell	1832	0.01	0.62615	0.62641	0.62600
3664	2024.10.03 01:25	close	1832	0.01	0.62641	0.62641	0.62600	-0.26	91.40
3665	2024.10.03 01:25	buy	1833	0.01	0.62642	0.62616	0.62657
3666	2024.10.03 01:25	close	1833	0.01	0.62616	0.62616	0.62657	-0.26	91.14
3667	2024.10.03 01:25	sell	1834	0.01	0.62615	0.62641	0.62600
3668	2024.10.03 01:25	close	1834	0.01	0.62641	0.62641	0.62600	-0.26	90.88
3669	2024.10.03 01:25	buy	1835	0.01	0.62642	0.62616	0.62657
3670	2024.10.03 01:25	close	1835	0.01	0.62616	0.62616	0.62657	-0.26	90.62
3671	2024.10.03 01:25	sell	1836	0.01	0.62615	0.62641	0.62600
3672	2024.10.03 01:25	close	1836	0.01	0.62641	0.62641	0.62600	-0.26	90.36
3673	2024.10.03 01:25	buy	1837	0.01	0.62642	0.62616	0.62657
3674	2024.10.03 01:25	close	1837	0.01	0.62616	0.62616	0.62657	-0.26	90.10
3675	2024.10.03 01:25	sell	1838	0.01	0.62614	0.62640	0.62599
3676	2024.10.03 01:25	close	1838	0.01	0.62640	0.62640	0.62599	-0.26	89.84
3677	2024.10.03 01:25	buy	1839	0.01	0.62641	0.62615	0.62656
3678	2024.10.03 01:25	close	1839	0.01	0.62615	0.62615	0.62656	-0.26	89.58
3679	2024.10.03 01:25	sell	1840	0.01	0.62614	0.62640	0.62599
3680	2024.10.03 01:25	close	1840	0.01	0.62640	0.62640	0.62599	-0.26	89.32
3681	2024.10.03 01:25	buy	1841	0.01	0.62641	0.62615	0.62656
3682	2024.10.03 01:25	close	1841	0.01	0.62615	0.62615	0.62656	-0.26	89.06
3683	2024.10.03 01:25	sell	1842	0.01	0.62614	0.62640	0.62599
3684	2024.10.03 01:25	close	1842	0.01	0.62640	0.62640	0.62599	-0.26	88.80
3685	2024.10.03 01:25	buy	1843	0.01	0.62641	0.62615	0.62656
3686	2024.10.03 01:25	close	1843	0.01	0.62615	0.62615	0.62656	-0.26	88.54
3687	2024.10.03 01:25	sell	1844	0.01	0.62614	0.62640	0.62599
3688	2024.10.03 01:25	close	1844	0.01	0.62640	0.62640	0.62599	-0.26	88.28
3689	2024.10.03 01:25	buy	1845	0.01	0.62641	0.62615	0.62656
3690	2024.10.03 01:25	close	1845	0.01	0.62615	0.62615	0.62656	-0.26	88.02
3691	2024.10.03 01:25	sell	1846	0.01	0.62614	0.62640	0.62599
3692	2024.10.03 01:25	close	1846	0.01	0.62640	0.62640	0.62599	-0.26	87.76
3693	2024.10.03 01:25	buy	1847	0.01	0.62641	0.62615	0.62656
3694	2024.10.03 01:25	close	1847	0.01	0.62615	0.62615	0.62656	-0.26	87.50
3695	2024.10.03 01:25	sell	1848	0.01	0.62614	0.62640	0.62599
3696	2024.10.03 01:25	close	1848	0.01	0.62640	0.62640	0.62599	-0.26	87.24
3697	2024.10.03 01:25	buy	1849	0.01	0.62642	0.62616	0.62657
3698	2024.10.03 01:25	close	1849	0.01	0.62616	0.62616	0.62657	-0.26	86.98
3699	2024.10.03 01:26	sell	1850	0.01	0.62615	0.62641	0.62600
3700	2024.10.03 01:26	close	1850	0.01	0.62641	0.62641	0.62600	-0.26	86.72
3701	2024.10.03 01:26	buy	1851	0.01	0.62642	0.62616	0.62657
3702	2024.10.03 01:26	close	1851	0.01	0.62616	0.62616	0.62657	-0.26	86.46
3703	2024.10.03 01:26	sell	1852	0.01	0.62615	0.62641	0.62600
3704	2024.10.03 01:26	close	1852	0.01	0.62641	0.62641	0.62600	-0.26	86.20
3705	2024.10.03 01:26	buy	1853	0.01	0.62642	0.62616	0.62657
3706	2024.10.03 01:26	close	1853	0.01	0.62616	0.62616	0.62657	-0.26	85.94
3707	2024.10.03 01:26	sell	1854	0.01	0.62617	0.62643	0.62602
3708	2024.10.03 01:26	close	1854	0.01	0.62643	0.62643	0.62602	-0.26	85.68
3709	2024.10.03 01:26	buy	1855	0.01	0.62642	0.62616	0.62657
3710	2024.10.03 01:26	close	1855	0.01	0.62616	0.62616	0.62657	-0.26	85.42
3711	2024.10.03 01:26	sell	1856	0.01	0.62617	0.62643	0.62602
3712	2024.10.03 01:26	close	1856	0.01	0.62643	0.62643	0.62602	-0.26	85.16
3713	2024.10.03 01:26	buy	1857	0.01	0.62642	0.62616	0.62657
3714	2024.10.03 01:26	close	1857	0.01	0.62616	0.62616	0.62657	-0.26	84.90
3715	2024.10.03 01:26	sell	1858	0.01	0.62617	0.62643	0.62602
3716	2024.10.03 01:26	close	1858	0.01	0.62643	0.62643	0.62602	-0.26	84.64
3717	2024.10.03 01:26	buy	1859	0.01	0.62641	0.62615	0.62656
3718	2024.10.03 01:26	close	1859	0.01	0.62615	0.62615	0.62656	-0.26	84.38
3719	2024.10.03 01:26	sell	1860	0.01	0.62616	0.62642	0.62601
3720	2024.10.03 01:26	close	1860	0.01	0.62642	0.62642	0.62601	-0.26	84.12
3721	2024.10.03 01:26	buy	1861	0.01	0.62641	0.62615	0.62656
3722	2024.10.03 01:26	close	1861	0.01	0.62615	0.62615	0.62656	-0.26	83.86
3723	2024.10.03 01:26	sell	1862	0.01	0.62614	0.62640	0.62599
3724	2024.10.03 01:26	close	1862	0.01	0.62640	0.62640	0.62599	-0.26	83.60
3725	2024.10.03 01:26	buy	1863	0.01	0.62641	0.62615	0.62656
3726	2024.10.03 01:26	close	1863	0.01	0.62615	0.62615	0.62656	-0.26	83.34
3727	2024.10.03 01:26	sell	1864	0.01	0.62613	0.62639	0.62598
3728	2024.10.03 01:26	close	1864	0.01	0.62639	0.62639	0.62598	-0.26	83.08
3729	2024.10.03 01:26	buy	1865	0.01	0.62640	0.62614	0.62655
3730	2024.10.03 01:26	close	1865	0.01	0.62614	0.62614	0.62655	-0.26	82.82
3731	2024.10.03 01:26	sell	1866	0.01	0.62613	0.62639	0.62598
3732	2024.10.03 01:26	close	1866	0.01	0.62639	0.62639	0.62598	-0.26	82.56
3733	2024.10.03 01:26	buy	1867	0.01	0.62638	0.62612	0.62653
3734	2024.10.03 01:26	close	1867	0.01	0.62612	0.62612	0.62653	-0.26	82.30
3735	2024.10.03 01:26	sell	1868	0.01	0.62613	0.62639	0.62598
3736	2024.10.03 01:26	close	1868	0.01	0.62639	0.62639	0.62598	-0.26	82.04
3737	2024.10.03 01:26	buy	1869	0.01	0.62638	0.62612	0.62653
3738	2024.10.03 01:26	close	1869	0.01	0.62612	0.62612	0.62653	-0.26	81.78
3739	2024.10.03 01:26	sell	1870	0.01	0.62613	0.62639	0.62598
3740	2024.10.03 01:26	close	1870	0.01	0.62639	0.62639	0.62598	-0.26	81.52
3741	2024.10.03 01:26	buy	1871	0.01	0.62638	0.62612	0.62653
3742	2024.10.03 01:26	close	1871	0.01	0.62612	0.62612	0.62653	-0.26	81.26
3743	2024.10.03 01:26	sell	1872	0.01	0.62613	0.62639	0.62598
3744	2024.10.03 01:26	close	1872	0.01	0.62639	0.62639	0.62598	-0.26	81.00
3745	2024.10.03 01:26	buy	1873	0.01	0.62638	0.62612	0.62653
3746	2024.10.03 01:26	close	1873	0.01	0.62612	0.62612	0.62653	-0.26	80.74
3747	2024.10.03 01:26	sell	1874	0.01	0.62613	0.62639	0.62598
3748	2024.10.03 01:26	close	1874	0.01	0.62639	0.62639	0.62598	-0.26	80.48
3749	2024.10.03 01:26	buy	1875	0.01	0.62638	0.62612	0.62653
3750	2024.10.03 01:26	close	1875	0.01	0.62612	0.62612	0.62653	-0.26	80.22
3751	2024.10.03 01:26	sell	1876	0.01	0.62613	0.62639	0.62598
3752	2024.10.03 01:26	close	1876	0.01	0.62639	0.62639	0.62598	-0.26	79.96
3753	2024.10.03 01:26	buy	1877	0.01	0.62638	0.62612	0.62653
3754	2024.10.03 01:26	close	1877	0.01	0.62612	0.62612	0.62653	-0.26	79.70
3755	2024.10.03 01:26	sell	1878	0.01	0.62613	0.62639	0.62598
3756	2024.10.03 01:26	close	1878	0.01	0.62639	0.62639	0.62598	-0.26	79.44
3757	2024.10.03 01:27	buy	1879	0.01	0.62638	0.62612	0.62653
3758	2024.10.03 01:27	close	1879	0.01	0.62612	0.62612	0.62653	-0.26	79.18
3759	2024.10.03 01:27	sell	1880	0.01	0.62613	0.62639	0.62598
3760	2024.10.03 01:27	close	1880	0.01	0.62639	0.62639	0.62598	-0.26	78.92
3761	2024.10.03 01:27	buy	1881	0.01	0.62638	0.62612	0.62653
3762	2024.10.03 01:27	close	1881	0.01	0.62612	0.62612	0.62653	-0.26	78.66
3763	2024.10.03 01:27	sell	1882	0.01	0.62613	0.62639	0.62598
3764	2024.10.03 01:27	close	1882	0.01	0.62639	0.62639	0.62598	-0.26	78.40
3765	2024.10.03 01:27	buy	1883	0.01	0.62637	0.62611	0.62652
3766	2024.10.03 01:27	close	1883	0.01	0.62611	0.62611	0.62652	-0.26	78.14
3767	2024.10.03 01:27	sell	1884	0.01	0.62612	0.62638	0.62597
3768	2024.10.03 01:27	close	1884	0.01	0.62638	0.62638	0.62597	-0.26	77.88
3769	2024.10.03 01:27	buy	1885	0.01	0.62637	0.62611	0.62652
3770	2024.10.03 01:27	close	1885	0.01	0.62611	0.62611	0.62652	-0.26	77.62
3771	2024.10.03 01:27	sell	1886	0.01	0.62610	0.62636	0.62595
3772	2024.10.03 01:27	close	1886	0.01	0.62636	0.62636	0.62595	-0.26	77.36
3773	2024.10.03 01:27	buy	1887	0.01	0.62637	0.62611	0.62652
3774	2024.10.03 01:27	close	1887	0.01	0.62611	0.62611	0.62652	-0.26	77.10
3775	2024.10.03 01:27	sell	1888	0.01	0.62609	0.62635	0.62594
3776	2024.10.03 01:27	close	1888	0.01	0.62635	0.62635	0.62594	-0.26	76.84
3777	2024.10.03 01:27	buy	1889	0.01	0.62636	0.62610	0.62651
3778	2024.10.03 01:27	close	1889	0.01	0.62610	0.62610	0.62651	-0.26	76.58
3779	2024.10.03 01:27	sell	1890	0.01	0.62609	0.62635	0.62594
3780	2024.10.03 01:27	close	1890	0.01	0.62635	0.62635	0.62594	-0.26	76.32
3781	2024.10.03 01:27	buy	1891	0.01	0.62634	0.62608	0.62649
3782	2024.10.03 01:27	close	1891	0.01	0.62608	0.62608	0.62649	-0.26	76.06
3783	2024.10.03 01:27	sell	1892	0.01	0.62609	0.62635	0.62594
3784	2024.10.03 01:27	close	1892	0.01	0.62635	0.62635	0.62594	-0.26	75.80
3785	2024.10.03 01:27	buy	1893	0.01	0.62634	0.62608	0.62649
3786	2024.10.03 01:27	close	1893	0.01	0.62608	0.62608	0.62649	-0.26	75.54
3787	2024.10.03 01:27	sell	1894	0.01	0.62609	0.62635	0.62594
3788	2024.10.03 01:27	close	1894	0.01	0.62635	0.62635	0.62594	-0.26	75.28
3789	2024.10.03 01:27	buy	1895	0.01	0.62634	0.62608	0.62649
3790	2024.10.03 01:27	close	1895	0.01	0.62608	0.62608	0.62649	-0.26	75.02
3791	2024.10.03 01:27	sell	1896	0.01	0.62609	0.62635	0.62594
3792	2024.10.03 01:27	close	1896	0.01	0.62635	0.62635	0.62594	-0.26	74.76
3793	2024.10.03 01:27	buy	1897	0.01	0.62634	0.62608	0.62649
3794	2024.10.03 01:27	close	1897	0.01	0.62608	0.62608	0.62649	-0.26	74.50
3795	2024.10.03 01:27	sell	1898	0.01	0.62609	0.62635	0.62594
3796	2024.10.03 01:27	close	1898	0.01	0.62635	0.62635	0.62594	-0.26	74.24
3797	2024.10.03 01:27	buy	1899	0.01	0.62634	0.62608	0.62649
3798	2024.10.03 01:27	close	1899	0.01	0.62608	0.62608	0.62649	-0.26	73.98
3799	2024.10.03 01:27	sell	1900	0.01	0.62609	0.62635	0.62594
3800	2024.10.03 01:27	close	1900	0.01	0.62635	0.62635	0.62594	-0.26	73.72
3801	2024.10.03 01:27	buy	1901	0.01	0.62634	0.62608	0.62649
3802	2024.10.03 01:27	close	1901	0.01	0.62608	0.62608	0.62649	-0.26	73.46
3803	2024.10.03 01:27	sell	1902	0.01	0.62609	0.62635	0.62594
3804	2024.10.03 01:27	close	1902	0.01	0.62635	0.62635	0.62594	-0.26	73.20
3805	2024.10.03 01:27	buy	1903	0.01	0.62634	0.62608	0.62649
3806	2024.10.03 01:27	close	1903	0.01	0.62608	0.62608	0.62649	-0.26	72.94
3807	2024.10.03 01:27	sell	1904	0.01	0.62609	0.62635	0.62594
3808	2024.10.03 01:27	close	1904	0.01	0.62635	0.62635	0.62594	-0.26	72.68
3809	2024.10.03 01:27	buy	1905	0.01	0.62634	0.62608	0.62649
3810	2024.10.03 01:27	close	1905	0.01	0.62608	0.62608	0.62649	-0.26	72.42
3811	2024.10.03 01:27	sell	1906	0.01	0.62609	0.62635	0.62594
3812	2024.10.03 01:27	close	1906	0.01	0.62635	0.62635	0.62594	-0.26	72.16
3813	2024.10.03 01:28	buy	1907	0.01	0.62633	0.62607	0.62648
3814	2024.10.03 01:28	close	1907	0.01	0.62607	0.62607	0.62648	-0.26	71.90
3815	2024.10.03 01:28	sell	1908	0.01	0.62608	0.62634	0.62593
3816	2024.10.03 01:28	close	1908	0.01	0.62634	0.62634	0.62593	-0.26	71.64
3817	2024.10.03 01:28	buy	1909	0.01	0.62632	0.62606	0.62647
3818	2024.10.03 01:28	close	1909	0.01	0.62606	0.62606	0.62647	-0.26	71.38
3819	2024.10.03 01:28	sell	1910	0.01	0.62607	0.62633	0.62592
3820	2024.10.03 01:28	close	1910	0.01	0.62633	0.62633	0.62592	-0.26	71.12
3821	2024.10.03 01:28	buy	1911	0.01	0.62632	0.62606	0.62647
3822	2024.10.03 01:28	close	1911	0.01	0.62606	0.62606	0.62647	-0.26	70.86
3823	2024.10.03 01:28	sell	1912	0.01	0.62605	0.62631	0.62590
3824	2024.10.03 01:28	close	1912	0.01	0.62631	0.62631	0.62590	-0.26	70.60
3825	2024.10.03 01:28	buy	1913	0.01	0.62630	0.62604	0.62645
3826	2024.10.03 01:28	close	1913	0.01	0.62604	0.62604	0.62645	-0.26	70.34
3827	2024.10.03 01:28	sell	1914	0.01	0.62603	0.62629	0.62588
3828	2024.10.03 01:28	close	1914	0.01	0.62629	0.62629	0.62588	-0.26	70.08
3829	2024.10.03 01:28	buy	1915	0.01	0.62630	0.62604	0.62645
3830	2024.10.03 01:28	close	1915	0.01	0.62604	0.62604	0.62645	-0.26	69.82
3831	2024.10.03 01:28	sell	1916	0.01	0.62603	0.62629	0.62588
3832	2024.10.03 01:28	close	1916	0.01	0.62629	0.62629	0.62588	-0.26	69.56
3833	2024.10.03 01:28	buy	1917	0.01	0.62630	0.62604	0.62645
3834	2024.10.03 01:28	close	1917	0.01	0.62604	0.62604	0.62645	-0.26	69.30
3835	2024.10.03 01:28	sell	1918	0.01	0.62603	0.62629	0.62588
3836	2024.10.03 01:28	close	1918	0.01	0.62629	0.62629	0.62588	-0.26	69.04
3837	2024.10.03 01:28	buy	1919	0.01	0.62631	0.62605	0.62646
3838	2024.10.03 01:28	close	1919	0.01	0.62605	0.62605	0.62646	-0.26	68.78
3839	2024.10.03 01:28	sell	1920	0.01	0.62604	0.62630	0.62589
3840	2024.10.03 01:28	close	1920	0.01	0.62630	0.62630	0.62589	-0.26	68.52
3841	2024.10.03 01:28	buy	1921	0.01	0.62631	0.62605	0.62646
3842	2024.10.03 01:28	close	1921	0.01	0.62605	0.62605	0.62646	-0.26	68.26
3843	2024.10.03 01:28	sell	1922	0.01	0.62604	0.62630	0.62589
3844	2024.10.03 01:28	close	1922	0.01	0.62630	0.62630	0.62589	-0.26	68.00
3845	2024.10.03 01:28	buy	1923	0.01	0.62631	0.62605	0.62646
3846	2024.10.03 01:28	close	1923	0.01	0.62605	0.62605	0.62646	-0.26	67.74
3847	2024.10.03 01:28	sell	1924	0.01	0.62606	0.62632	0.62591
3848	2024.10.03 01:28	close	1924	0.01	0.62632	0.62632	0.62591	-0.26	67.48
3849	2024.10.03 01:28	buy	1925	0.01	0.62631	0.62605	0.62646
3850	2024.10.03 01:28	close	1925	0.01	0.62605	0.62605	0.62646	-0.26	67.22
3851	2024.10.03 01:28	sell	1926	0.01	0.62606	0.62632	0.62591
3852	2024.10.03 01:28	close	1926	0.01	0.62632	0.62632	0.62591	-0.26	66.96
3853	2024.10.03 01:28	buy	1927	0.01	0.62631	0.62605	0.62646
3854	2024.10.03 01:28	close	1927	0.01	0.62605	0.62605	0.62646	-0.26	66.70
3855	2024.10.03 01:28	sell	1928	0.01	0.62606	0.62632	0.62591
3856	2024.10.03 01:28	close	1928	0.01	0.62632	0.62632	0.62591	-0.26	66.44
3857	2024.10.03 01:28	buy	1929	0.01	0.62631	0.62605	0.62646
3858	2024.10.03 01:28	close	1929	0.01	0.62605	0.62605	0.62646	-0.26	66.18
3859	2024.10.03 01:28	sell	1930	0.01	0.62606	0.62632	0.62591
3860	2024.10.03 01:28	close	1930	0.01	0.62632	0.62632	0.62591	-0.26	65.92
3861	2024.10.03 01:28	buy	1931	0.01	0.62631	0.62605	0.62646
3862	2024.10.03 01:28	close	1931	0.01	0.62605	0.62605	0.62646	-0.26	65.66
3863	2024.10.03 01:28	sell	1932	0.01	0.62606	0.62632	0.62591
3864	2024.10.03 01:28	close	1932	0.01	0.62632	0.62632	0.62591	-0.26	65.40
3865	2024.10.03 01:28	buy	1933	0.01	0.62630	0.62604	0.62645
3866	2024.10.03 01:28	close	1933	0.01	0.62604	0.62604	0.62645	-0.26	65.14
3867	2024.10.03 01:28	sell	1934	0.01	0.62605	0.62631	0.62590
3868	2024.10.03 01:28	close	1934	0.01	0.62631	0.62631	0.62590	-0.26	64.88
3869	2024.10.03 01:29	buy	1935	0.01	0.62630	0.62604	0.62645
3870	2024.10.03 01:29	close	1935	0.01	0.62604	0.62604	0.62645	-0.26	64.62
3871	2024.10.03 01:29	sell	1936	0.01	0.62605	0.62631	0.62590
3872	2024.10.03 01:29	close	1936	0.01	0.62631	0.62631	0.62590	-0.26	64.36
3873	2024.10.03 01:29	buy	1937	0.01	0.62630	0.62604	0.62645
3874	2024.10.03 01:29	close	1937	0.01	0.62604	0.62604	0.62645	-0.26	64.10
3875	2024.10.03 01:29	sell	1938	0.01	0.62605	0.62631	0.62590
3876	2024.10.03 01:29	close	1938	0.01	0.62631	0.62631	0.62590	-0.26	63.84
3877	2024.10.03 01:29	buy	1939	0.01	0.62630	0.62604	0.62645
3878	2024.10.03 01:29	close	1939	0.01	0.62604	0.62604	0.62645	-0.26	63.58
3879	2024.10.03 01:29	sell	1940	0.01	0.62605	0.62631	0.62590
3880	2024.10.03 01:29	close	1940	0.01	0.62631	0.62631	0.62590	-0.26	63.32
3881	2024.10.03 01:29	buy	1941	0.01	0.62630	0.62604	0.62645
3882	2024.10.03 01:29	close	1941	0.01	0.62604	0.62604	0.62645	-0.26	63.06
3883	2024.10.03 01:29	sell	1942	0.01	0.62605	0.62631	0.62590
3884	2024.10.03 01:29	close	1942	0.01	0.62631	0.62631	0.62590	-0.26	62.80
3885	2024.10.03 01:29	buy	1943	0.01	0.62632	0.62606	0.62647
3886	2024.10.03 01:29	close	1943	0.01	0.62606	0.62606	0.62647	-0.26	62.54
3887	2024.10.03 01:29	sell	1944	0.01	0.62605	0.62631	0.62590
3888	2024.10.03 01:29	close	1944	0.01	0.62631	0.62631	0.62590	-0.26	62.28
3889	2024.10.03 01:29	buy	1945	0.01	0.62633	0.62607	0.62648
3890	2024.10.03 01:29	close	1945	0.01	0.62607	0.62607	0.62648	-0.26	62.02
3891	2024.10.03 01:29	sell	1946	0.01	0.62606	0.62632	0.62591
3892	2024.10.03 01:29	close	1946	0.01	0.62632	0.62632	0.62591	-0.26	61.76
3893	2024.10.03 01:29	buy	1947	0.01	0.62633	0.62607	0.62648
3894	2024.10.03 01:29	close	1947	0.01	0.62607	0.62607	0.62648	-0.26	61.50
3895	2024.10.03 01:29	sell	1948	0.01	0.62606	0.62632	0.62591
3896	2024.10.03 01:29	close	1948	0.01	0.62632	0.62632	0.62591	-0.26	61.24
3897	2024.10.03 01:29	buy	1949	0.01	0.62634	0.62608	0.62649
3898	2024.10.03 01:29	close	1949	0.01	0.62608	0.62608	0.62649	-0.26	60.98
3899	2024.10.03 01:29	sell	1950	0.01	0.62607	0.62633	0.62592
3900	2024.10.03 01:29	close	1950	0.01	0.62633	0.62633	0.62592	-0.26	60.72
3901	2024.10.03 01:29	buy	1951	0.01	0.62634	0.62608	0.62649
3902	2024.10.03 01:29	close	1951	0.01	0.62608	0.62608	0.62649	-0.26	60.46
3903	2024.10.03 01:29	sell	1952	0.01	0.62605	0.62631	0.62590
3904	2024.10.03 01:29	close	1952	0.01	0.62631	0.62631	0.62590	-0.26	60.20
3905	2024.10.03 01:30	buy	1953	0.01	0.62632	0.62606	0.62647
3906	2024.10.03 01:30	close	1953	0.01	0.62606	0.62606	0.62647	-0.26	59.94
3907	2024.10.03 01:30	sell	1954	0.01	0.62605	0.62631	0.62590
3908	2024.10.03 01:30	close	1954	0.01	0.62631	0.62631	0.62590	-0.26	59.68
3909	2024.10.03 01:30	buy	1955	0.01	0.62630	0.62604	0.62645
3910	2024.10.03 01:30	close	1955	0.01	0.62604	0.62604	0.62645	-0.26	59.42
3911	2024.10.03 01:30	sell	1956	0.01	0.62603	0.62629	0.62588
3912	2024.10.03 01:30	close	1956	0.01	0.62629	0.62629	0.62588	-0.26	59.16
3913	2024.10.03 01:30	buy	1957	0.01	0.62628	0.62602	0.62643
3914	2024.10.03 01:30	close	1957	0.01	0.62602	0.62602	0.62643	-0.26	58.90
3915	2024.10.03 01:30	sell	1958	0.01	0.62601	0.62627	0.62586
3916	2024.10.03 01:30	close	1958	0.01	0.62627	0.62627	0.62586	-0.26	58.64
3917	2024.10.03 01:30	buy	1959	0.01	0.62626	0.62600	0.62641
3918	2024.10.03 01:30	close	1959	0.01	0.62600	0.62600	0.62641	-0.26	58.38
3919	2024.10.03 01:30	sell	1960	0.01	0.62599	0.62625	0.62584
3920	2024.10.03 01:30	close	1960	0.01	0.62625	0.62625	0.62584	-0.26	58.12
3921	2024.10.03 01:30	buy	1961	0.01	0.62624	0.62598	0.62639
3922	2024.10.03 01:30	close	1961	0.01	0.62598	0.62598	0.62639	-0.26	57.86
3923	2024.10.03 01:30	sell	1962	0.01	0.62597	0.62623	0.62582
3924	2024.10.03 01:30	close	1962	0.01	0.62623	0.62623	0.62582	-0.26	57.60
3925	2024.10.03 01:30	buy	1963	0.01	0.62622	0.62596	0.62637
3926	2024.10.03 01:30	close	1963	0.01	0.62596	0.62596	0.62637	-0.26	57.34
3927	2024.10.03 01:30	sell	1964	0.01	0.62595	0.62621	0.62580
3928	2024.10.03 01:30	close	1964	0.01	0.62621	0.62621	0.62580	-0.26	57.08
3929	2024.10.03 01:30	buy	1965	0.01	0.62620	0.62594	0.62635
3930	2024.10.03 01:30	close	1965	0.01	0.62594	0.62594	0.62635	-0.26	56.82
3931	2024.10.03 01:30	sell	1966	0.01	0.62593	0.62619	0.62578
3932	2024.10.03 01:30	close	1966	0.01	0.62619	0.62619	0.62578	-0.26	56.56
3933	2024.10.03 01:30	buy	1967	0.01	0.62618	0.62592	0.62633
3934	2024.10.03 01:30	close	1967	0.01	0.62592	0.62592	0.62633	-0.26	56.30
3935	2024.10.03 01:30	sell	1968	0.01	0.62593	0.62619	0.62578
3936	2024.10.03 01:30	close	1968	0.01	0.62619	0.62619	0.62578	-0.26	56.04
3937	2024.10.03 01:30	buy	1969	0.01	0.62618	0.62592	0.62633
3938	2024.10.03 01:30	close	1969	0.01	0.62592	0.62592	0.62633	-0.26	55.78
3939	2024.10.03 01:30	sell	1970	0.01	0.62593	0.62619	0.62578
3940	2024.10.03 01:30	close	1970	0.01	0.62619	0.62619	0.62578	-0.26	55.52
3941	2024.10.03 01:30	buy	1971	0.01	0.62618	0.62592	0.62633
3942	2024.10.03 01:30	close	1971	0.01	0.62592	0.62592	0.62633	-0.26	55.26
3943	2024.10.03 01:30	sell	1972	0.01	0.62594	0.62620	0.62579
3944	2024.10.03 01:30	close	1972	0.01	0.62620	0.62620	0.62579	-0.26	55.00
3945	2024.10.03 01:30	buy	1973	0.01	0.62619	0.62593	0.62634
3946	2024.10.03 01:30	close	1973	0.01	0.62593	0.62593	0.62634	-0.26	54.74
3947	2024.10.03 01:30	sell	1974	0.01	0.62594	0.62620	0.62579
3948	2024.10.03 01:30	close	1974	0.01	0.62620	0.62620	0.62579	-0.26	54.48
3949	2024.10.03 01:30	buy	1975	0.01	0.62619	0.62593	0.62634
3950	2024.10.03 01:30	close	1975	0.01	0.62593	0.62593	0.62634	-0.26	54.22
3951	2024.10.03 01:30	sell	1976	0.01	0.62595	0.62621	0.62580
3952	2024.10.03 01:30	close	1976	0.01	0.62621	0.62621	0.62580	-0.26	53.96
3953	2024.10.03 01:30	buy	1977	0.01	0.62620	0.62594	0.62635
3954	2024.10.03 01:30	close	1977	0.01	0.62594	0.62594	0.62635	-0.26	53.70
3955	2024.10.03 01:30	sell	1978	0.01	0.62595	0.62621	0.62580
3956	2024.10.03 01:30	close	1978	0.01	0.62621	0.62621	0.62580	-0.26	53.44
3957	2024.10.03 01:30	buy	1979	0.01	0.62620	0.62594	0.62635
3958	2024.10.03 01:30	close	1979	0.01	0.62594	0.62594	0.62635	-0.26	53.18
3959	2024.10.03 01:30	sell	1980	0.01	0.62595	0.62621	0.62580
3960	2024.10.03 01:30	close	1980	0.01	0.62621	0.62621	0.62580	-0.26	52.92
3961	2024.10.03 01:30	buy	1981	0.01	0.62622	0.62596	0.62637
3962	2024.10.03 01:30	close	1981	0.01	0.62596	0.62596	0.62637	-0.26	52.66
3963	2024.10.03 01:30	sell	1982	0.01	0.62595	0.62621	0.62580
3964	2024.10.03 01:30	close	1982	0.01	0.62621	0.62621	0.62580	-0.26	52.40
3965	2024.10.03 01:30	buy	1983	0.01	0.62622	0.62596	0.62637
3966	2024.10.03 01:30	close	1983	0.01	0.62596	0.62596	0.62637	-0.26	52.14
3967	2024.10.03 01:30	sell	1984	0.01	0.62595	0.62621	0.62580
3968	2024.10.03 01:30	close	1984	0.01	0.62621	0.62621	0.62580	-0.26	51.88
3969	2024.10.03 01:30	buy	1985	0.01	0.62622	0.62596	0.62637
3970	2024.10.03 01:30	close	1985	0.01	0.62596	0.62596	0.62637	-0.26	51.62
3971	2024.10.03 01:30	sell	1986	0.01	0.62594	0.62620	0.62579
3972	2024.10.03 01:30	close	1986	0.01	0.62620	0.62620	0.62579	-0.26	51.36
3973	2024.10.03 01:30	buy	1987	0.01	0.62621	0.62595	0.62636
3974	2024.10.03 01:30	close	1987	0.01	0.62595	0.62595	0.62636	-0.26	51.10
3975	2024.10.03 01:30	sell	1988	0.01	0.62594	0.62620	0.62579
3976	2024.10.03 01:30	close	1988	0.01	0.62620	0.62620	0.62579	-0.26	50.84
3977	2024.10.03 01:31	buy	1989	0.01	0.62619	0.62593	0.62634
3978	2024.10.03 01:31	close	1989	0.01	0.62593	0.62593	0.62634	-0.26	50.58
3979	2024.10.03 01:31	sell	1990	0.01	0.62592	0.62618	0.62577
3980	2024.10.03 01:31	close	1990	0.01	0.62618	0.62618	0.62577	-0.26	50.32
3981	2024.10.03 01:31	buy	1991	0.01	0.62619	0.62593	0.62634
3982	2024.10.03 01:31	close	1991	0.01	0.62593	0.62593	0.62634	-0.26	50.06
3983	2024.10.03 01:31	sell	1992	0.01	0.62591	0.62617	0.62576
3984	2024.10.03 01:31	close	1992	0.01	0.62617	0.62617	0.62576	-0.26	49.80