Strategy Tester Report
[ea]goldfish_v12_Ron_MT4
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ProfitMade=5; LossLimit=16; Lots=1; logging=false; logerrs=false; logtick=false; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -9950.01 | Gross profit | 1102.57 | Gross loss | -11052.58 |
| Profit factor | 0.10 | Expected payoff | -1.69 | ||
| Absolute drawdown | 9950.01 | Maximal drawdown | 9950.01 (99.50%) | Relative drawdown | 99.50% (9950.01) |
| Total trades | 5896 | Short positions (won %) | 2945 (19.52%) | Long positions (won %) | 2951 (22.13%) |
| Profit trades (% of total) | 1228 (20.83%) | Loss trades (% of total) | 4668 (79.17%) | ||
| Largest | profit trade | 11.12 | loss trade | -17.78 | |
| Average | profit trade | 0.90 | loss trade | -2.37 | |
| Maximum | consecutive wins (profit in money) | 3 (9.96) | consecutive losses (loss in money) | 19 (-143.16) | |
| Maximal | consecutive profit (count of wins) | 11.12 (1) | consecutive loss (count of losses) | -144.12 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 1.00 | 1.35022 | 1.34996 | 1.35037 | ||
| 2 | 2024.10.03 00:00 | close | 1 | 1.00 | 1.34998 | 1.34996 | 1.35037 | -17.78 | 9982.22 |
| 3 | 2024.10.03 00:01 | sell | 2 | 1.00 | 1.35000 | 1.35026 | 1.34985 | ||
| 4 | 2024.10.03 00:05 | t/p | 2 | 1.00 | 1.34985 | 1.35026 | 1.34985 | 11.12 | 9993.34 |
| 5 | 2024.10.03 00:05 | sell | 3 | 1.00 | 1.34909 | 1.34935 | 1.34894 | ||
| 6 | 2024.10.03 00:05 | close | 3 | 1.00 | 1.34928 | 1.34935 | 1.34894 | -14.08 | 9979.26 |
| 7 | 2024.10.03 00:05 | buy | 4 | 1.00 | 1.34931 | 1.34905 | 1.34946 | ||
| 8 | 2024.10.03 00:05 | close | 4 | 1.00 | 1.34939 | 1.34905 | 1.34946 | 5.93 | 9985.19 |
| 9 | 2024.10.03 00:05 | sell | 5 | 1.00 | 1.34943 | 1.34969 | 1.34928 | ||
| 10 | 2024.10.03 00:05 | close | 5 | 1.00 | 1.34961 | 1.34969 | 1.34928 | -13.34 | 9971.85 |
| 11 | 2024.10.03 00:05 | buy | 6 | 1.00 | 1.34965 | 1.34939 | 1.34980 | ||
| 12 | 2024.10.03 00:05 | close | 6 | 1.00 | 1.34948 | 1.34939 | 1.34980 | -12.60 | 9959.25 |
| 13 | 2024.10.03 00:05 | sell | 7 | 1.00 | 1.34947 | 1.34973 | 1.34932 | ||
| 14 | 2024.10.03 00:06 | close | 7 | 1.00 | 1.34965 | 1.34973 | 1.34932 | -13.34 | 9945.91 |
| 15 | 2024.10.03 00:06 | buy | 8 | 0.99 | 1.34968 | 1.34942 | 1.34983 | ||
| 16 | 2024.10.03 00:06 | close | 8 | 0.99 | 1.34974 | 1.34942 | 1.34983 | 4.40 | 9950.31 |
| 17 | 2024.10.03 00:06 | sell | 9 | 1.00 | 1.34973 | 1.34999 | 1.34958 | ||
| 18 | 2024.10.03 00:07 | close | 9 | 1.00 | 1.34990 | 1.34999 | 1.34958 | -12.59 | 9937.72 |
| 19 | 2024.10.03 00:07 | buy | 10 | 0.99 | 1.34993 | 1.34967 | 1.35008 | ||
| 20 | 2024.10.03 00:07 | close | 10 | 0.99 | 1.34999 | 1.34967 | 1.35008 | 4.40 | 9942.12 |
| 21 | 2024.10.03 00:07 | sell | 11 | 0.99 | 1.34998 | 1.35024 | 1.34983 | ||
| 22 | 2024.10.03 00:09 | close | 11 | 0.99 | 1.34992 | 1.35024 | 1.34983 | 4.40 | 9946.52 |
| 23 | 2024.10.03 00:09 | buy | 12 | 0.99 | 1.34990 | 1.34964 | 1.35005 | ||
| 24 | 2024.10.03 00:09 | close | 12 | 0.99 | 1.34973 | 1.34964 | 1.35005 | -12.47 | 9934.05 |
| 25 | 2024.10.03 00:09 | sell | 13 | 0.99 | 1.34971 | 1.34997 | 1.34956 | ||
| 26 | 2024.10.03 00:10 | close | 13 | 0.99 | 1.34964 | 1.34997 | 1.34956 | 5.13 | 9939.18 |
| 27 | 2024.10.03 00:10 | buy | 14 | 0.99 | 1.34962 | 1.34936 | 1.34977 | ||
| 28 | 2024.10.03 00:10 | close | 14 | 0.99 | 1.34944 | 1.34936 | 1.34977 | -13.21 | 9925.97 |
| 29 | 2024.10.03 00:10 | sell | 15 | 0.99 | 1.34942 | 1.34968 | 1.34927 | ||
| 30 | 2024.10.03 00:10 | close | 15 | 0.99 | 1.34936 | 1.34968 | 1.34927 | 4.40 | 9930.37 |
| 31 | 2024.10.03 00:10 | buy | 16 | 0.99 | 1.34937 | 1.34911 | 1.34952 | ||
| 32 | 2024.10.03 00:10 | close | 16 | 0.99 | 1.34921 | 1.34911 | 1.34952 | -11.74 | 9918.63 |
| 33 | 2024.10.03 00:10 | sell | 17 | 0.99 | 1.34922 | 1.34948 | 1.34907 | ||
| 34 | 2024.10.03 00:10 | close | 17 | 0.99 | 1.34939 | 1.34948 | 1.34907 | -12.47 | 9906.16 |
| 35 | 2024.10.03 00:10 | buy | 18 | 0.99 | 1.34938 | 1.34912 | 1.34953 | ||
| 36 | 2024.10.03 00:11 | close | 18 | 0.99 | 1.34921 | 1.34912 | 1.34953 | -12.47 | 9893.69 |
| 37 | 2024.10.03 00:11 | sell | 19 | 0.99 | 1.34920 | 1.34946 | 1.34905 | ||
| 38 | 2024.10.03 00:11 | close | 19 | 0.99 | 1.34937 | 1.34946 | 1.34905 | -12.47 | 9881.22 |
| 39 | 2024.10.03 00:11 | buy | 20 | 0.99 | 1.34939 | 1.34913 | 1.34954 | ||
| 40 | 2024.10.03 00:11 | close | 20 | 0.99 | 1.34945 | 1.34913 | 1.34954 | 4.40 | 9885.62 |
| 41 | 2024.10.03 00:11 | sell | 21 | 0.99 | 1.34946 | 1.34972 | 1.34931 | ||
| 42 | 2024.10.03 00:11 | close | 21 | 0.99 | 1.34963 | 1.34972 | 1.34931 | -12.47 | 9873.15 |
| 43 | 2024.10.03 00:11 | buy | 22 | 0.99 | 1.34962 | 1.34936 | 1.34977 | ||
| 44 | 2024.10.03 00:11 | close | 22 | 0.99 | 1.34945 | 1.34936 | 1.34977 | -12.47 | 9860.68 |
| 45 | 2024.10.03 00:11 | sell | 23 | 0.99 | 1.34946 | 1.34972 | 1.34931 | ||
| 46 | 2024.10.03 00:12 | close | 23 | 0.99 | 1.34963 | 1.34972 | 1.34931 | -12.47 | 9848.21 |
| 47 | 2024.10.03 00:12 | buy | 24 | 0.98 | 1.34964 | 1.34938 | 1.34979 | ||
| 48 | 2024.10.03 00:13 | close | 24 | 0.98 | 1.34970 | 1.34938 | 1.34979 | 4.36 | 9852.57 |
| 49 | 2024.10.03 00:13 | sell | 25 | 0.99 | 1.34971 | 1.34997 | 1.34956 | ||
| 50 | 2024.10.03 00:13 | close | 25 | 0.99 | 1.34988 | 1.34997 | 1.34956 | -12.47 | 9840.10 |
| 51 | 2024.10.03 00:13 | buy | 26 | 0.98 | 1.34989 | 1.34963 | 1.35004 | ||
| 52 | 2024.10.03 00:14 | close | 26 | 0.98 | 1.34972 | 1.34963 | 1.35004 | -12.34 | 9827.76 |
| 53 | 2024.10.03 00:14 | sell | 27 | 0.98 | 1.34971 | 1.34997 | 1.34956 | ||
| 54 | 2024.10.03 00:14 | close | 27 | 0.98 | 1.34990 | 1.34997 | 1.34956 | -13.79 | 9813.97 |
| 55 | 2024.10.03 00:15 | buy | 28 | 0.98 | 1.34993 | 1.34967 | 1.35008 | ||
| 56 | 2024.10.03 00:15 | close | 28 | 0.98 | 1.34977 | 1.34967 | 1.35008 | -11.62 | 9802.35 |
| 57 | 2024.10.03 00:15 | sell | 29 | 0.98 | 1.34976 | 1.35002 | 1.34961 | ||
| 58 | 2024.10.03 00:21 | close | 29 | 0.98 | 1.34994 | 1.35002 | 1.34961 | -13.07 | 9789.28 |
| 59 | 2024.10.03 00:21 | buy | 30 | 0.98 | 1.34996 | 1.34970 | 1.35011 | ||
| 60 | 2024.10.03 00:22 | close | 30 | 0.98 | 1.34979 | 1.34970 | 1.35011 | -12.34 | 9776.94 |
| 61 | 2024.10.03 00:22 | sell | 31 | 0.98 | 1.34978 | 1.35004 | 1.34963 | ||
| 62 | 2024.10.03 00:22 | close | 31 | 0.98 | 1.34995 | 1.35004 | 1.34963 | -12.34 | 9764.60 |
| 63 | 2024.10.03 00:22 | buy | 32 | 0.98 | 1.34997 | 1.34971 | 1.35012 | ||
| 64 | 2024.10.03 00:25 | close | 32 | 0.98 | 1.34981 | 1.34971 | 1.35012 | -11.62 | 9752.98 |
| 65 | 2024.10.03 00:25 | sell | 33 | 0.98 | 1.34982 | 1.35008 | 1.34967 | ||
| 66 | 2024.10.03 00:25 | close | 33 | 0.98 | 1.34998 | 1.35008 | 1.34967 | -11.61 | 9741.37 |
| 67 | 2024.10.03 00:25 | buy | 34 | 0.97 | 1.34997 | 1.34971 | 1.35012 | ||
| 68 | 2024.10.03 00:26 | close | 34 | 0.97 | 1.34980 | 1.34971 | 1.35012 | -12.22 | 9729.15 |
| 69 | 2024.10.03 00:26 | sell | 35 | 0.97 | 1.34979 | 1.35005 | 1.34964 | ||
| 70 | 2024.10.03 00:26 | close | 35 | 0.97 | 1.34997 | 1.35005 | 1.34964 | -12.93 | 9716.22 |
| 71 | 2024.10.03 00:26 | buy | 36 | 0.97 | 1.35001 | 1.34975 | 1.35016 | ||
| 72 | 2024.10.03 00:31 | close | 36 | 0.97 | 1.35007 | 1.34975 | 1.35016 | 4.31 | 9720.53 |
| 73 | 2024.10.03 00:31 | sell | 37 | 0.97 | 1.35006 | 1.35032 | 1.34991 | ||
| 74 | 2024.10.03 00:31 | close | 37 | 0.97 | 1.35022 | 1.35032 | 1.34991 | -11.49 | 9709.04 |
| 75 | 2024.10.03 00:32 | buy | 38 | 0.97 | 1.35021 | 1.34995 | 1.35036 | ||
| 76 | 2024.10.03 00:35 | close | 38 | 0.97 | 1.35005 | 1.34995 | 1.35036 | -11.50 | 9697.54 |
| 77 | 2024.10.03 00:35 | sell | 39 | 0.97 | 1.35006 | 1.35032 | 1.34991 | ||
| 78 | 2024.10.03 00:35 | close | 39 | 0.97 | 1.35022 | 1.35032 | 1.34991 | -11.49 | 9686.05 |
| 79 | 2024.10.03 00:35 | buy | 40 | 0.97 | 1.35023 | 1.34997 | 1.35038 | ||
| 80 | 2024.10.03 00:55 | close | 40 | 0.97 | 1.35004 | 1.34997 | 1.35038 | -13.65 | 9672.40 |
| 81 | 2024.10.03 00:55 | sell | 41 | 0.97 | 1.35000 | 1.35026 | 1.34985 | ||
| 82 | 2024.10.03 00:56 | close | 41 | 0.97 | 1.35017 | 1.35026 | 1.34985 | -12.21 | 9660.19 |
| 83 | 2024.10.03 00:56 | buy | 42 | 0.97 | 1.35016 | 1.34990 | 1.35031 | ||
| 84 | 2024.10.03 00:57 | close | 42 | 0.97 | 1.34999 | 1.34990 | 1.35031 | -12.21 | 9647.98 |
| 85 | 2024.10.03 00:57 | sell | 43 | 0.96 | 1.34998 | 1.35024 | 1.34983 | ||
| 86 | 2024.10.03 00:57 | close | 43 | 0.96 | 1.35016 | 1.35024 | 1.34983 | -12.80 | 9635.18 |
| 87 | 2024.10.03 00:57 | buy | 44 | 0.96 | 1.35018 | 1.34992 | 1.35033 | ||
| 88 | 2024.10.03 00:58 | close | 44 | 0.96 | 1.35024 | 1.34992 | 1.35033 | 4.27 | 9639.45 |
| 89 | 2024.10.03 00:58 | sell | 45 | 0.96 | 1.35023 | 1.35049 | 1.35008 | ||
| 90 | 2024.10.03 01:00 | close | 45 | 0.96 | 1.35017 | 1.35049 | 1.35008 | 4.27 | 9643.72 |
| 91 | 2024.10.03 01:00 | buy | 46 | 0.96 | 1.35016 | 1.34990 | 1.35031 | ||
| 92 | 2024.10.03 01:01 | close | 46 | 0.96 | 1.34999 | 1.34990 | 1.35031 | -12.09 | 9631.63 |
| 93 | 2024.10.03 01:01 | sell | 47 | 0.96 | 1.34998 | 1.35024 | 1.34983 | ||
| 94 | 2024.10.03 01:02 | close | 47 | 0.96 | 1.34992 | 1.35024 | 1.34983 | 4.27 | 9635.90 |
| 95 | 2024.10.03 01:02 | buy | 48 | 0.96 | 1.34991 | 1.34965 | 1.35006 | ||
| 96 | 2024.10.03 01:05 | close | 48 | 0.96 | 1.34997 | 1.34965 | 1.35006 | 4.27 | 9640.17 |
| 97 | 2024.10.03 01:05 | sell | 49 | 0.96 | 1.34996 | 1.35022 | 1.34981 | ||
| 98 | 2024.10.03 01:07 | close | 49 | 0.96 | 1.35013 | 1.35022 | 1.34981 | -12.09 | 9628.08 |
| 99 | 2024.10.03 01:07 | buy | 50 | 0.96 | 1.35014 | 1.34988 | 1.35029 | ||
| 100 | 2024.10.03 01:32 | close | 50 | 0.96 | 1.35020 | 1.34988 | 1.35029 | 4.27 | 9632.35 |
| 101 | 2024.10.03 01:32 | sell | 51 | 0.96 | 1.35019 | 1.35045 | 1.35004 | ||
| 102 | 2024.10.03 01:32 | close | 51 | 0.96 | 1.35035 | 1.35045 | 1.35004 | -11.37 | 9620.98 |
| 103 | 2024.10.03 01:32 | buy | 52 | 0.96 | 1.35036 | 1.35010 | 1.35051 | ||
| 104 | 2024.10.03 01:34 | close | 52 | 0.96 | 1.35019 | 1.35010 | 1.35051 | -12.09 | 9608.89 |
| 105 | 2024.10.03 01:34 | sell | 53 | 0.96 | 1.35020 | 1.35046 | 1.35005 | ||
| 106 | 2024.10.03 01:35 | close | 53 | 0.96 | 1.35037 | 1.35046 | 1.35005 | -12.09 | 9596.80 |
| 107 | 2024.10.03 01:35 | buy | 54 | 0.96 | 1.35038 | 1.35012 | 1.35053 | ||
| 108 | 2024.10.03 01:57 | close | 54 | 0.96 | 1.35044 | 1.35012 | 1.35053 | 4.27 | 9601.07 |
| 109 | 2024.10.03 01:57 | sell | 55 | 0.96 | 1.35045 | 1.35071 | 1.35030 | ||
| 110 | 2024.10.03 01:57 | close | 55 | 0.96 | 1.35061 | 1.35071 | 1.35030 | -11.37 | 9589.70 |
| 111 | 2024.10.03 01:57 | buy | 56 | 0.96 | 1.35062 | 1.35036 | 1.35077 | ||
| 112 | 2024.10.03 02:03 | close | 56 | 0.96 | 1.35068 | 1.35036 | 1.35077 | 4.26 | 9593.96 |
| 113 | 2024.10.03 02:03 | sell | 57 | 0.96 | 1.35067 | 1.35093 | 1.35052 | ||
| 114 | 2024.10.03 02:03 | close | 57 | 0.96 | 1.35083 | 1.35093 | 1.35052 | -11.37 | 9582.59 |
| 115 | 2024.10.03 02:03 | buy | 58 | 0.96 | 1.35082 | 1.35056 | 1.35097 | ||
| 116 | 2024.10.03 02:03 | close | 58 | 0.96 | 1.35066 | 1.35056 | 1.35097 | -11.37 | 9571.22 |
| 117 | 2024.10.03 02:03 | sell | 59 | 0.96 | 1.35067 | 1.35093 | 1.35052 | ||
| 118 | 2024.10.03 02:07 | close | 59 | 0.96 | 1.35061 | 1.35093 | 1.35052 | 4.26 | 9575.48 |
| 119 | 2024.10.03 02:07 | buy | 60 | 0.96 | 1.35062 | 1.35036 | 1.35077 | ||
| 120 | 2024.10.03 02:07 | close | 60 | 0.96 | 1.35045 | 1.35036 | 1.35077 | -12.08 | 9563.40 |
| 121 | 2024.10.03 02:07 | sell | 61 | 0.96 | 1.35046 | 1.35072 | 1.35031 | ||
| 122 | 2024.10.03 02:07 | close | 61 | 0.96 | 1.35062 | 1.35072 | 1.35031 | -11.37 | 9552.03 |
| 123 | 2024.10.03 02:07 | buy | 62 | 0.96 | 1.35061 | 1.35035 | 1.35076 | ||
| 124 | 2024.10.03 02:08 | close | 62 | 0.96 | 1.35045 | 1.35035 | 1.35076 | -11.37 | 9540.66 |
| 125 | 2024.10.03 02:08 | sell | 63 | 0.95 | 1.35044 | 1.35070 | 1.35029 | ||
| 126 | 2024.10.03 02:13 | close | 63 | 0.95 | 1.35061 | 1.35070 | 1.35029 | -11.96 | 9528.70 |
| 127 | 2024.10.03 02:13 | buy | 64 | 0.95 | 1.35062 | 1.35036 | 1.35077 | ||
| 128 | 2024.10.03 02:13 | close | 64 | 0.95 | 1.35046 | 1.35036 | 1.35077 | -11.26 | 9517.44 |
| 129 | 2024.10.03 02:13 | sell | 65 | 0.95 | 1.35047 | 1.35073 | 1.35032 | ||
| 130 | 2024.10.03 02:15 | close | 65 | 0.95 | 1.35064 | 1.35073 | 1.35032 | -11.96 | 9505.48 |
| 131 | 2024.10.03 02:15 | buy | 66 | 0.95 | 1.35066 | 1.35040 | 1.35081 | ||
| 132 | 2024.10.03 02:21 | close | 66 | 0.95 | 1.35050 | 1.35040 | 1.35081 | -11.26 | 9494.22 |
| 133 | 2024.10.03 02:21 | sell | 67 | 0.95 | 1.35051 | 1.35077 | 1.35036 | ||
| 134 | 2024.10.03 02:21 | close | 67 | 0.95 | 1.35068 | 1.35077 | 1.35036 | -11.96 | 9482.26 |
| 135 | 2024.10.03 02:21 | buy | 68 | 0.95 | 1.35067 | 1.35041 | 1.35082 | ||
| 136 | 2024.10.03 02:27 | close | 68 | 0.95 | 1.35050 | 1.35041 | 1.35082 | -11.96 | 9470.30 |
| 137 | 2024.10.03 02:27 | sell | 69 | 0.95 | 1.35051 | 1.35077 | 1.35036 | ||
| 138 | 2024.10.03 02:53 | close | 69 | 0.95 | 1.35046 | 1.35077 | 1.35036 | 3.52 | 9473.82 |
| 139 | 2024.10.03 02:53 | buy | 70 | 0.95 | 1.35045 | 1.35019 | 1.35060 | ||
| 140 | 2024.10.03 02:53 | close | 70 | 0.95 | 1.35029 | 1.35019 | 1.35060 | -11.26 | 9462.56 |
| 141 | 2024.10.03 02:53 | sell | 71 | 0.95 | 1.35028 | 1.35054 | 1.35013 | ||
| 142 | 2024.10.03 02:53 | close | 71 | 0.95 | 1.35044 | 1.35054 | 1.35013 | -11.26 | 9451.30 |
| 143 | 2024.10.03 02:53 | buy | 72 | 0.95 | 1.35043 | 1.35017 | 1.35058 | ||
| 144 | 2024.10.03 02:56 | close | 72 | 0.95 | 1.35049 | 1.35017 | 1.35058 | 4.22 | 9455.52 |
| 145 | 2024.10.03 02:56 | sell | 73 | 0.95 | 1.35048 | 1.35074 | 1.35033 | ||
| 146 | 2024.10.03 02:56 | close | 73 | 0.95 | 1.35064 | 1.35074 | 1.35033 | -11.25 | 9444.27 |
| 147 | 2024.10.03 02:56 | buy | 74 | 0.94 | 1.35063 | 1.35037 | 1.35078 | ||
| 148 | 2024.10.03 02:56 | close | 74 | 0.94 | 1.35046 | 1.35037 | 1.35078 | -11.83 | 9432.44 |
| 149 | 2024.10.03 02:56 | sell | 75 | 0.94 | 1.35047 | 1.35073 | 1.35032 | ||
| 150 | 2024.10.03 02:57 | close | 75 | 0.94 | 1.35064 | 1.35073 | 1.35032 | -11.83 | 9420.61 |
| 151 | 2024.10.03 02:57 | buy | 76 | 0.94 | 1.35065 | 1.35039 | 1.35080 | ||
| 152 | 2024.10.03 03:03 | close | 76 | 0.94 | 1.35071 | 1.35039 | 1.35080 | 4.18 | 9424.79 |
| 153 | 2024.10.03 03:03 | sell | 77 | 0.94 | 1.35070 | 1.35096 | 1.35055 | ||
| 154 | 2024.10.03 03:03 | close | 77 | 0.94 | 1.35086 | 1.35096 | 1.35055 | -11.13 | 9413.66 |
| 155 | 2024.10.03 03:03 | buy | 78 | 0.94 | 1.35085 | 1.35059 | 1.35100 | ||
| 156 | 2024.10.03 03:04 | close | 78 | 0.94 | 1.35069 | 1.35059 | 1.35100 | -11.14 | 9402.52 |
| 157 | 2024.10.03 03:04 | sell | 79 | 0.94 | 1.35070 | 1.35096 | 1.35055 | ||
| 158 | 2024.10.03 03:05 | close | 79 | 0.94 | 1.35090 | 1.35096 | 1.35055 | -13.92 | 9388.60 |
| 159 | 2024.10.03 03:05 | buy | 80 | 0.94 | 1.35091 | 1.35065 | 1.35106 | ||
| 160 | 2024.10.03 03:05 | close | 80 | 0.94 | 1.35075 | 1.35065 | 1.35106 | -11.13 | 9377.47 |
| 161 | 2024.10.03 03:05 | sell | 81 | 0.94 | 1.35076 | 1.35102 | 1.35061 | ||
| 162 | 2024.10.03 03:05 | close | 81 | 0.94 | 1.35092 | 1.35102 | 1.35061 | -11.13 | 9366.34 |
| 163 | 2024.10.03 03:05 | buy | 82 | 0.94 | 1.35091 | 1.35065 | 1.35106 | ||
| 164 | 2024.10.03 03:07 | close | 82 | 0.94 | 1.35075 | 1.35065 | 1.35106 | -11.13 | 9355.21 |
| 165 | 2024.10.03 03:07 | sell | 83 | 0.94 | 1.35076 | 1.35102 | 1.35061 | ||
| 166 | 2024.10.03 03:11 | close | 83 | 0.94 | 1.35092 | 1.35102 | 1.35061 | -11.13 | 9344.08 |
| 167 | 2024.10.03 03:11 | buy | 84 | 0.93 | 1.35093 | 1.35067 | 1.35108 | ||
| 168 | 2024.10.03 03:11 | close | 84 | 0.93 | 1.35077 | 1.35067 | 1.35108 | -11.02 | 9333.06 |
| 169 | 2024.10.03 03:11 | sell | 85 | 0.93 | 1.35079 | 1.35105 | 1.35064 | ||
| 170 | 2024.10.03 03:11 | close | 85 | 0.93 | 1.35095 | 1.35105 | 1.35064 | -11.01 | 9322.05 |
| 171 | 2024.10.03 03:11 | buy | 86 | 0.93 | 1.35094 | 1.35068 | 1.35109 | ||
| 172 | 2024.10.03 03:17 | close | 86 | 0.93 | 1.35100 | 1.35068 | 1.35109 | 4.13 | 9326.18 |
| 173 | 2024.10.03 03:17 | sell | 87 | 0.93 | 1.35099 | 1.35125 | 1.35084 | ||
| 174 | 2024.10.03 03:17 | close | 87 | 0.93 | 1.35115 | 1.35125 | 1.35084 | -11.01 | 9315.17 |
| 175 | 2024.10.03 03:17 | buy | 88 | 0.93 | 1.35114 | 1.35088 | 1.35129 | ||
| 176 | 2024.10.03 03:21 | close | 88 | 0.93 | 1.35097 | 1.35088 | 1.35129 | -11.70 | 9303.47 |
| 177 | 2024.10.03 03:21 | sell | 89 | 0.93 | 1.35098 | 1.35124 | 1.35083 | ||
| 178 | 2024.10.03 03:25 | close | 89 | 0.93 | 1.35115 | 1.35124 | 1.35083 | -11.70 | 9291.77 |
| 179 | 2024.10.03 03:25 | buy | 90 | 0.93 | 1.35114 | 1.35088 | 1.35129 | ||
| 180 | 2024.10.03 03:26 | close | 90 | 0.93 | 1.35097 | 1.35088 | 1.35129 | -11.70 | 9280.07 |
| 181 | 2024.10.03 03:26 | sell | 91 | 0.93 | 1.35098 | 1.35124 | 1.35083 | ||
| 182 | 2024.10.03 03:26 | close | 91 | 0.93 | 1.35115 | 1.35124 | 1.35083 | -11.70 | 9268.37 |
| 183 | 2024.10.03 03:26 | buy | 92 | 0.93 | 1.35116 | 1.35090 | 1.35131 | ||
| 184 | 2024.10.03 03:27 | close | 92 | 0.93 | 1.35122 | 1.35090 | 1.35131 | 4.13 | 9272.50 |
| 185 | 2024.10.03 03:27 | sell | 93 | 0.93 | 1.35123 | 1.35149 | 1.35108 | ||
| 186 | 2024.10.03 03:27 | close | 93 | 0.93 | 1.35139 | 1.35149 | 1.35108 | -11.01 | 9261.49 |
| 187 | 2024.10.03 03:27 | buy | 94 | 0.93 | 1.35140 | 1.35114 | 1.35155 | ||
| 188 | 2024.10.03 03:32 | close | 94 | 0.93 | 1.35124 | 1.35114 | 1.35155 | -11.01 | 9250.48 |
| 189 | 2024.10.03 03:32 | sell | 95 | 0.93 | 1.35123 | 1.35149 | 1.35108 | ||
| 190 | 2024.10.03 03:47 | close | 95 | 0.93 | 1.35117 | 1.35149 | 1.35108 | 4.13 | 9254.61 |
| 191 | 2024.10.03 03:47 | buy | 96 | 0.93 | 1.35118 | 1.35092 | 1.35133 | ||
| 192 | 2024.10.03 03:47 | close | 96 | 0.93 | 1.35101 | 1.35092 | 1.35133 | -11.70 | 9242.91 |
| 193 | 2024.10.03 03:47 | sell | 97 | 0.92 | 1.35100 | 1.35126 | 1.35085 | ||
| 194 | 2024.10.03 03:47 | close | 97 | 0.92 | 1.35116 | 1.35126 | 1.35085 | -10.89 | 9232.02 |
| 195 | 2024.10.03 03:47 | buy | 98 | 0.92 | 1.35114 | 1.35088 | 1.35129 | ||
| 196 | 2024.10.03 03:48 | close | 98 | 0.92 | 1.35097 | 1.35088 | 1.35129 | -11.58 | 9220.44 |
| 197 | 2024.10.03 03:48 | sell | 99 | 0.92 | 1.35098 | 1.35124 | 1.35083 | ||
| 198 | 2024.10.03 03:50 | close | 99 | 0.92 | 1.35123 | 1.35124 | 1.35083 | -17.02 | 9203.42 |
| 199 | 2024.10.03 03:50 | buy | 100 | 0.92 | 1.35124 | 1.35098 | 1.35139 | ||
| 200 | 2024.10.03 03:50 | close | 100 | 0.92 | 1.35107 | 1.35098 | 1.35139 | -11.58 | 9191.84 |
| 201 | 2024.10.03 03:50 | sell | 101 | 0.92 | 1.35108 | 1.35134 | 1.35093 | ||
| 202 | 2024.10.03 03:51 | close | 101 | 0.92 | 1.35125 | 1.35134 | 1.35093 | -11.57 | 9180.27 |
| 203 | 2024.10.03 03:51 | buy | 102 | 0.92 | 1.35124 | 1.35098 | 1.35139 | ||
| 204 | 2024.10.03 03:51 | close | 102 | 0.92 | 1.35107 | 1.35098 | 1.35139 | -11.58 | 9168.69 |
| 205 | 2024.10.03 03:51 | sell | 103 | 0.92 | 1.35108 | 1.35134 | 1.35093 | ||
| 206 | 2024.10.03 03:56 | close | 103 | 0.92 | 1.35102 | 1.35134 | 1.35093 | 4.09 | 9172.78 |
| 207 | 2024.10.03 03:56 | buy | 104 | 0.92 | 1.35103 | 1.35077 | 1.35118 | ||
| 208 | 2024.10.03 03:56 | close | 104 | 0.92 | 1.35087 | 1.35077 | 1.35118 | -10.90 | 9161.88 |
| 209 | 2024.10.03 03:56 | sell | 105 | 0.92 | 1.35088 | 1.35114 | 1.35073 | ||
| 210 | 2024.10.03 03:56 | close | 105 | 0.92 | 1.35105 | 1.35114 | 1.35073 | -11.58 | 9150.30 |
| 211 | 2024.10.03 03:56 | buy | 106 | 0.92 | 1.35104 | 1.35078 | 1.35119 | ||
| 212 | 2024.10.03 04:02 | close | 106 | 0.92 | 1.35087 | 1.35078 | 1.35119 | -11.58 | 9138.72 |
| 213 | 2024.10.03 04:02 | sell | 107 | 0.91 | 1.35088 | 1.35114 | 1.35073 | ||
| 214 | 2024.10.03 04:05 | close | 107 | 0.91 | 1.35105 | 1.35114 | 1.35073 | -11.45 | 9127.27 |
| 215 | 2024.10.03 04:05 | buy | 108 | 0.91 | 1.35104 | 1.35078 | 1.35119 | ||
| 216 | 2024.10.03 04:06 | close | 108 | 0.91 | 1.35087 | 1.35078 | 1.35119 | -11.45 | 9115.82 |
| 217 | 2024.10.03 04:06 | sell | 109 | 0.91 | 1.35086 | 1.35112 | 1.35071 | ||
| 218 | 2024.10.03 04:06 | close | 109 | 0.91 | 1.35102 | 1.35112 | 1.35071 | -10.78 | 9105.04 |
| 219 | 2024.10.03 04:06 | buy | 110 | 0.91 | 1.35103 | 1.35077 | 1.35118 | ||
| 220 | 2024.10.03 04:06 | close | 110 | 0.91 | 1.35109 | 1.35077 | 1.35118 | 4.04 | 9109.08 |
| 221 | 2024.10.03 04:06 | sell | 111 | 0.91 | 1.35110 | 1.35136 | 1.35095 | ||
| 222 | 2024.10.03 04:06 | close | 111 | 0.91 | 1.35126 | 1.35136 | 1.35095 | -10.78 | 9098.30 |
| 223 | 2024.10.03 04:06 | buy | 112 | 0.91 | 1.35127 | 1.35101 | 1.35142 | ||
| 224 | 2024.10.03 04:06 | close | 112 | 0.91 | 1.35111 | 1.35101 | 1.35142 | -10.78 | 9087.52 |
| 225 | 2024.10.03 04:06 | sell | 113 | 0.91 | 1.35112 | 1.35138 | 1.35097 | ||
| 226 | 2024.10.03 04:07 | close | 113 | 0.91 | 1.35129 | 1.35138 | 1.35097 | -11.45 | 9076.07 |
| 227 | 2024.10.03 04:07 | buy | 114 | 0.91 | 1.35130 | 1.35104 | 1.35145 | ||
| 228 | 2024.10.03 04:08 | close | 114 | 0.91 | 1.35136 | 1.35104 | 1.35145 | 4.04 | 9080.11 |
| 229 | 2024.10.03 04:08 | sell | 115 | 0.91 | 1.35137 | 1.35163 | 1.35122 | ||
| 230 | 2024.10.03 04:08 | close | 115 | 0.91 | 1.35153 | 1.35163 | 1.35122 | -10.77 | 9069.34 |
| 231 | 2024.10.03 04:08 | buy | 116 | 0.91 | 1.35154 | 1.35128 | 1.35169 | ||
| 232 | 2024.10.03 04:09 | close | 116 | 0.91 | 1.35138 | 1.35128 | 1.35169 | -10.77 | 9058.57 |
| 233 | 2024.10.03 04:09 | sell | 117 | 0.91 | 1.35137 | 1.35163 | 1.35122 | ||
| 234 | 2024.10.03 04:09 | s/l | 117 | 0.91 | 1.35163 | 1.35163 | 1.35122 | -17.50 | 9041.07 |
| 235 | 2024.10.03 04:09 | sell | 118 | 0.90 | 1.35150 | 1.35176 | 1.35135 | ||
| 236 | 2024.10.03 04:10 | close | 118 | 0.90 | 1.35166 | 1.35176 | 1.35135 | -10.65 | 9030.42 |
| 237 | 2024.10.03 04:10 | buy | 119 | 0.90 | 1.35165 | 1.35139 | 1.35180 | ||
| 238 | 2024.10.03 04:10 | close | 119 | 0.90 | 1.35148 | 1.35139 | 1.35180 | -11.32 | 9019.10 |
| 239 | 2024.10.03 04:10 | sell | 120 | 0.90 | 1.35149 | 1.35175 | 1.35134 | ||
| 240 | 2024.10.03 04:11 | close | 120 | 0.90 | 1.35166 | 1.35175 | 1.35134 | -11.32 | 9007.78 |
| 241 | 2024.10.03 04:11 | buy | 121 | 0.90 | 1.35165 | 1.35139 | 1.35180 | ||
| 242 | 2024.10.03 04:11 | close | 121 | 0.90 | 1.35148 | 1.35139 | 1.35180 | -11.32 | 8996.46 |
| 243 | 2024.10.03 04:11 | sell | 122 | 0.90 | 1.35147 | 1.35173 | 1.35132 | ||
| 244 | 2024.10.03 04:13 | close | 122 | 0.90 | 1.35141 | 1.35173 | 1.35132 | 4.00 | 9000.46 |
| 245 | 2024.10.03 04:13 | buy | 123 | 0.90 | 1.35140 | 1.35114 | 1.35155 | ||
| 246 | 2024.10.03 04:13 | close | 123 | 0.90 | 1.35124 | 1.35114 | 1.35155 | -10.66 | 8989.80 |
| 247 | 2024.10.03 04:13 | sell | 124 | 0.90 | 1.35123 | 1.35149 | 1.35108 | ||
| 248 | 2024.10.03 04:14 | close | 124 | 0.90 | 1.35139 | 1.35149 | 1.35108 | -10.66 | 8979.14 |
| 249 | 2024.10.03 04:14 | buy | 125 | 0.90 | 1.35138 | 1.35112 | 1.35153 | ||
| 250 | 2024.10.03 04:14 | close | 125 | 0.90 | 1.35121 | 1.35112 | 1.35153 | -11.32 | 8967.82 |
| 251 | 2024.10.03 04:15 | sell | 126 | 0.90 | 1.35120 | 1.35146 | 1.35105 | ||
| 252 | 2024.10.03 04:16 | close | 126 | 0.90 | 1.35136 | 1.35146 | 1.35105 | -10.66 | 8957.16 |
| 253 | 2024.10.03 04:16 | buy | 127 | 0.90 | 1.35135 | 1.35109 | 1.35150 | ||
| 254 | 2024.10.03 04:16 | close | 127 | 0.90 | 1.35119 | 1.35109 | 1.35150 | -10.66 | 8946.50 |
| 255 | 2024.10.03 04:16 | sell | 128 | 0.89 | 1.35120 | 1.35146 | 1.35105 | ||
| 256 | 2024.10.03 04:18 | close | 128 | 0.89 | 1.35114 | 1.35146 | 1.35105 | 3.95 | 8950.45 |
| 257 | 2024.10.03 04:18 | buy | 129 | 0.90 | 1.35115 | 1.35089 | 1.35130 | ||
| 258 | 2024.10.03 04:18 | close | 129 | 0.90 | 1.35099 | 1.35089 | 1.35130 | -10.66 | 8939.79 |
| 259 | 2024.10.03 04:18 | sell | 130 | 0.89 | 1.35100 | 1.35126 | 1.35085 | ||
| 260 | 2024.10.03 04:18 | close | 130 | 0.89 | 1.35116 | 1.35126 | 1.35085 | -10.54 | 8929.25 |
| 261 | 2024.10.03 04:18 | buy | 131 | 0.89 | 1.35115 | 1.35089 | 1.35130 | ||
| 262 | 2024.10.03 04:18 | close | 131 | 0.89 | 1.35099 | 1.35089 | 1.35130 | -10.54 | 8918.71 |
| 263 | 2024.10.03 04:18 | sell | 132 | 0.89 | 1.35100 | 1.35126 | 1.35085 | ||
| 264 | 2024.10.03 04:19 | close | 132 | 0.89 | 1.35116 | 1.35126 | 1.35085 | -10.54 | 8908.17 |
| 265 | 2024.10.03 04:19 | buy | 133 | 0.89 | 1.35115 | 1.35089 | 1.35130 | ||
| 266 | 2024.10.03 04:21 | close | 133 | 0.89 | 1.35121 | 1.35089 | 1.35130 | 3.95 | 8912.12 |
| 267 | 2024.10.03 04:21 | sell | 134 | 0.89 | 1.35120 | 1.35146 | 1.35105 | ||
| 268 | 2024.10.03 04:21 | close | 134 | 0.89 | 1.35136 | 1.35146 | 1.35105 | -10.54 | 8901.58 |
| 269 | 2024.10.03 04:21 | buy | 135 | 0.89 | 1.35137 | 1.35111 | 1.35152 | ||
| 270 | 2024.10.03 04:21 | close | 135 | 0.89 | 1.35121 | 1.35111 | 1.35152 | -10.54 | 8891.04 |
| 271 | 2024.10.03 04:21 | sell | 136 | 0.89 | 1.35123 | 1.35149 | 1.35108 | ||
| 272 | 2024.10.03 04:21 | close | 136 | 0.89 | 1.35139 | 1.35149 | 1.35108 | -10.54 | 8880.50 |
| 273 | 2024.10.03 04:21 | buy | 137 | 0.89 | 1.35138 | 1.35112 | 1.35153 | ||
| 274 | 2024.10.03 04:23 | close | 137 | 0.89 | 1.35144 | 1.35112 | 1.35153 | 3.95 | 8884.45 |
| 275 | 2024.10.03 04:23 | sell | 138 | 0.89 | 1.35143 | 1.35169 | 1.35128 | ||
| 276 | 2024.10.03 04:23 | close | 138 | 0.89 | 1.35159 | 1.35169 | 1.35128 | -10.54 | 8873.91 |
| 277 | 2024.10.03 04:23 | buy | 139 | 0.89 | 1.35158 | 1.35132 | 1.35173 | ||
| 278 | 2024.10.03 04:23 | close | 139 | 0.89 | 1.35141 | 1.35132 | 1.35173 | -11.20 | 8862.71 |
| 279 | 2024.10.03 04:23 | sell | 140 | 0.89 | 1.35142 | 1.35168 | 1.35127 | ||
| 280 | 2024.10.03 04:24 | close | 140 | 0.89 | 1.35135 | 1.35168 | 1.35127 | 4.61 | 8867.32 |
| 281 | 2024.10.03 04:25 | buy | 141 | 0.89 | 1.35136 | 1.35110 | 1.35151 | ||
| 282 | 2024.10.03 04:25 | close | 141 | 0.89 | 1.35142 | 1.35110 | 1.35151 | 3.95 | 8871.27 |
| 283 | 2024.10.03 04:25 | sell | 142 | 0.89 | 1.35141 | 1.35167 | 1.35126 | ||
| 284 | 2024.10.03 04:25 | close | 142 | 0.89 | 1.35157 | 1.35167 | 1.35126 | -10.54 | 8860.73 |
| 285 | 2024.10.03 04:25 | buy | 143 | 0.89 | 1.35156 | 1.35130 | 1.35171 | ||
| 286 | 2024.10.03 04:25 | close | 143 | 0.89 | 1.35140 | 1.35130 | 1.35171 | -10.54 | 8850.19 |
| 287 | 2024.10.03 04:25 | sell | 144 | 0.89 | 1.35141 | 1.35167 | 1.35126 | ||
| 288 | 2024.10.03 04:25 | close | 144 | 0.89 | 1.35157 | 1.35167 | 1.35126 | -10.54 | 8839.65 |
| 289 | 2024.10.03 04:25 | buy | 145 | 0.88 | 1.35156 | 1.35130 | 1.35171 | ||
| 290 | 2024.10.03 04:26 | close | 145 | 0.88 | 1.35140 | 1.35130 | 1.35171 | -10.42 | 8829.23 |
| 291 | 2024.10.03 04:26 | sell | 146 | 0.88 | 1.35141 | 1.35167 | 1.35126 | ||
| 292 | 2024.10.03 04:28 | close | 146 | 0.88 | 1.35135 | 1.35167 | 1.35126 | 3.91 | 8833.14 |
| 293 | 2024.10.03 04:28 | buy | 147 | 0.88 | 1.35134 | 1.35108 | 1.35149 | ||
| 294 | 2024.10.03 04:28 | close | 147 | 0.88 | 1.35117 | 1.35108 | 1.35149 | -11.07 | 8822.07 |
| 295 | 2024.10.03 04:28 | sell | 148 | 0.88 | 1.35118 | 1.35144 | 1.35103 | ||
| 296 | 2024.10.03 04:28 | close | 148 | 0.88 | 1.35135 | 1.35144 | 1.35103 | -11.07 | 8811.00 |
| 297 | 2024.10.03 04:28 | buy | 149 | 0.88 | 1.35134 | 1.35108 | 1.35149 | ||
| 298 | 2024.10.03 04:30 | close | 149 | 0.88 | 1.35117 | 1.35108 | 1.35149 | -11.07 | 8799.93 |
| 299 | 2024.10.03 04:30 | sell | 150 | 0.88 | 1.35118 | 1.35144 | 1.35103 | ||
| 300 | 2024.10.03 04:31 | close | 150 | 0.88 | 1.35135 | 1.35144 | 1.35103 | -11.07 | 8788.86 |
| 301 | 2024.10.03 04:31 | buy | 151 | 0.88 | 1.35136 | 1.35110 | 1.35151 | ||
| 302 | 2024.10.03 04:31 | close | 151 | 0.88 | 1.35120 | 1.35110 | 1.35151 | -10.42 | 8778.44 |
| 303 | 2024.10.03 04:31 | sell | 152 | 0.88 | 1.35122 | 1.35148 | 1.35107 | ||
| 304 | 2024.10.03 04:31 | close | 152 | 0.88 | 1.35139 | 1.35148 | 1.35107 | -11.07 | 8767.37 |
| 305 | 2024.10.03 04:31 | buy | 153 | 0.88 | 1.35138 | 1.35112 | 1.35153 | ||
| 306 | 2024.10.03 04:31 | close | 153 | 0.88 | 1.35121 | 1.35112 | 1.35153 | -11.07 | 8756.30 |
| 307 | 2024.10.03 04:31 | sell | 154 | 0.88 | 1.35122 | 1.35148 | 1.35107 | ||
| 308 | 2024.10.03 04:32 | close | 154 | 0.88 | 1.35139 | 1.35148 | 1.35107 | -11.07 | 8745.23 |
| 309 | 2024.10.03 04:32 | buy | 155 | 0.87 | 1.35138 | 1.35112 | 1.35153 | ||
| 310 | 2024.10.03 04:33 | close | 155 | 0.87 | 1.35144 | 1.35112 | 1.35153 | 3.86 | 8749.09 |
| 311 | 2024.10.03 04:33 | sell | 156 | 0.87 | 1.35143 | 1.35169 | 1.35128 | ||
| 312 | 2024.10.03 04:33 | close | 156 | 0.87 | 1.35159 | 1.35169 | 1.35128 | -10.30 | 8738.79 |
| 313 | 2024.10.03 04:33 | buy | 157 | 0.87 | 1.35160 | 1.35134 | 1.35175 | ||
| 314 | 2024.10.03 04:33 | close | 157 | 0.87 | 1.35144 | 1.35134 | 1.35175 | -10.30 | 8728.49 |
| 315 | 2024.10.03 04:33 | sell | 158 | 0.87 | 1.35146 | 1.35172 | 1.35131 | ||
| 316 | 2024.10.03 04:35 | close | 158 | 0.87 | 1.35163 | 1.35172 | 1.35131 | -10.94 | 8717.55 |
| 317 | 2024.10.03 04:35 | buy | 159 | 0.87 | 1.35162 | 1.35136 | 1.35177 | ||
| 318 | 2024.10.03 04:36 | close | 159 | 0.87 | 1.35145 | 1.35136 | 1.35177 | -10.94 | 8706.61 |
| 319 | 2024.10.03 04:36 | sell | 160 | 0.87 | 1.35146 | 1.35172 | 1.35131 | ||
| 320 | 2024.10.03 04:38 | close | 160 | 0.87 | 1.35141 | 1.35172 | 1.35131 | 3.22 | 8709.83 |
| 321 | 2024.10.03 04:38 | buy | 161 | 0.87 | 1.35142 | 1.35116 | 1.35157 | ||
| 322 | 2024.10.03 04:38 | close | 161 | 0.87 | 1.35126 | 1.35116 | 1.35157 | -10.30 | 8699.53 |
| 323 | 2024.10.03 04:38 | sell | 162 | 0.87 | 1.35125 | 1.35151 | 1.35110 | ||
| 324 | 2024.10.03 04:38 | close | 162 | 0.87 | 1.35142 | 1.35151 | 1.35110 | -10.94 | 8688.59 |
| 325 | 2024.10.03 04:38 | buy | 163 | 0.87 | 1.35141 | 1.35115 | 1.35156 | ||
| 326 | 2024.10.03 04:41 | close | 163 | 0.87 | 1.35124 | 1.35115 | 1.35156 | -10.95 | 8677.64 |
| 327 | 2024.10.03 04:41 | sell | 164 | 0.87 | 1.35125 | 1.35151 | 1.35110 | ||
| 328 | 2024.10.03 04:41 | close | 164 | 0.87 | 1.35142 | 1.35151 | 1.35110 | -10.94 | 8666.70 |
| 329 | 2024.10.03 04:41 | buy | 165 | 0.87 | 1.35141 | 1.35115 | 1.35156 | ||
| 330 | 2024.10.03 04:42 | close | 165 | 0.87 | 1.35146 | 1.35115 | 1.35156 | 3.22 | 8669.92 |
| 331 | 2024.10.03 04:42 | sell | 166 | 0.87 | 1.35145 | 1.35171 | 1.35130 | ||
| 332 | 2024.10.03 04:42 | close | 166 | 0.87 | 1.35161 | 1.35171 | 1.35130 | -10.30 | 8659.62 |
| 333 | 2024.10.03 04:42 | buy | 167 | 0.87 | 1.35160 | 1.35134 | 1.35175 | ||
| 334 | 2024.10.03 04:42 | close | 167 | 0.87 | 1.35144 | 1.35134 | 1.35175 | -10.30 | 8649.32 |
| 335 | 2024.10.03 04:42 | sell | 168 | 0.86 | 1.35145 | 1.35171 | 1.35130 | ||
| 336 | 2024.10.03 04:42 | close | 168 | 0.86 | 1.35161 | 1.35171 | 1.35130 | -10.18 | 8639.14 |
| 337 | 2024.10.03 04:42 | buy | 169 | 0.86 | 1.35160 | 1.35134 | 1.35175 | ||
| 338 | 2024.10.03 04:44 | close | 169 | 0.86 | 1.35144 | 1.35134 | 1.35175 | -10.18 | 8628.96 |
| 339 | 2024.10.03 04:44 | sell | 170 | 0.86 | 1.35145 | 1.35171 | 1.35130 | ||
| 340 | 2024.10.03 04:45 | close | 170 | 0.86 | 1.35161 | 1.35171 | 1.35130 | -10.18 | 8618.78 |
| 341 | 2024.10.03 04:45 | buy | 171 | 0.86 | 1.35160 | 1.35134 | 1.35175 | ||
| 342 | 2024.10.03 04:45 | close | 171 | 0.86 | 1.35144 | 1.35134 | 1.35175 | -10.18 | 8608.60 |
| 343 | 2024.10.03 04:45 | sell | 172 | 0.86 | 1.35145 | 1.35171 | 1.35130 | ||
| 344 | 2024.10.03 04:45 | close | 172 | 0.86 | 1.35161 | 1.35171 | 1.35130 | -10.18 | 8598.42 |
| 345 | 2024.10.03 04:45 | buy | 173 | 0.86 | 1.35160 | 1.35134 | 1.35175 | ||
| 346 | 2024.10.03 04:46 | close | 173 | 0.86 | 1.35144 | 1.35134 | 1.35175 | -10.18 | 8588.24 |
| 347 | 2024.10.03 04:46 | sell | 174 | 0.86 | 1.35145 | 1.35171 | 1.35130 | ||
| 348 | 2024.10.03 04:48 | close | 174 | 0.86 | 1.35139 | 1.35171 | 1.35130 | 3.82 | 8592.06 |
| 349 | 2024.10.03 04:48 | buy | 175 | 0.86 | 1.35140 | 1.35114 | 1.35155 | ||
| 350 | 2024.10.03 04:48 | close | 175 | 0.86 | 1.35123 | 1.35114 | 1.35155 | -10.82 | 8581.24 |
| 351 | 2024.10.03 04:48 | sell | 176 | 0.86 | 1.35124 | 1.35150 | 1.35109 | ||
| 352 | 2024.10.03 04:49 | close | 176 | 0.86 | 1.35140 | 1.35150 | 1.35109 | -10.18 | 8571.06 |
| 353 | 2024.10.03 04:49 | buy | 177 | 0.86 | 1.35139 | 1.35113 | 1.35154 | ||
| 354 | 2024.10.03 04:50 | close | 177 | 0.86 | 1.35122 | 1.35113 | 1.35154 | -10.82 | 8560.24 |
| 355 | 2024.10.03 04:50 | sell | 178 | 0.86 | 1.35123 | 1.35149 | 1.35108 | ||
| 356 | 2024.10.03 04:50 | close | 178 | 0.86 | 1.35139 | 1.35149 | 1.35108 | -10.18 | 8550.06 |
| 357 | 2024.10.03 04:50 | buy | 179 | 0.86 | 1.35138 | 1.35112 | 1.35153 | ||
| 358 | 2024.10.03 04:51 | close | 179 | 0.86 | 1.35121 | 1.35112 | 1.35153 | -10.82 | 8539.24 |
| 359 | 2024.10.03 04:51 | sell | 180 | 0.85 | 1.35122 | 1.35148 | 1.35107 | ||
| 360 | 2024.10.03 04:53 | close | 180 | 0.85 | 1.35116 | 1.35148 | 1.35107 | 3.77 | 8543.01 |
| 361 | 2024.10.03 04:53 | buy | 181 | 0.85 | 1.35117 | 1.35091 | 1.35132 | ||
| 362 | 2024.10.03 04:53 | close | 181 | 0.85 | 1.35101 | 1.35091 | 1.35132 | -10.07 | 8532.94 |
| 363 | 2024.10.03 04:53 | sell | 182 | 0.85 | 1.35102 | 1.35128 | 1.35087 | ||
| 364 | 2024.10.03 04:53 | close | 182 | 0.85 | 1.35119 | 1.35128 | 1.35087 | -10.69 | 8522.25 |
| 365 | 2024.10.03 04:53 | buy | 183 | 0.85 | 1.35118 | 1.35092 | 1.35133 | ||
| 366 | 2024.10.03 04:55 | close | 183 | 0.85 | 1.35101 | 1.35092 | 1.35133 | -10.70 | 8511.55 |
| 367 | 2024.10.03 04:55 | sell | 184 | 0.85 | 1.35102 | 1.35128 | 1.35087 | ||
| 368 | 2024.10.03 04:56 | close | 184 | 0.85 | 1.35119 | 1.35128 | 1.35087 | -10.69 | 8500.86 |
| 369 | 2024.10.03 04:56 | buy | 185 | 0.85 | 1.35118 | 1.35092 | 1.35133 | ||
| 370 | 2024.10.03 05:00 | close | 185 | 0.85 | 1.35124 | 1.35092 | 1.35133 | 3.77 | 8504.63 |
| 371 | 2024.10.03 05:00 | sell | 186 | 0.85 | 1.35123 | 1.35149 | 1.35108 | ||
| 372 | 2024.10.03 05:00 | close | 186 | 0.85 | 1.35139 | 1.35149 | 1.35108 | -10.06 | 8494.57 |
| 373 | 2024.10.03 05:00 | buy | 187 | 0.85 | 1.35140 | 1.35114 | 1.35155 | ||
| 374 | 2024.10.03 05:02 | close | 187 | 0.85 | 1.35146 | 1.35114 | 1.35155 | 3.77 | 8498.34 |
| 375 | 2024.10.03 05:02 | sell | 188 | 0.85 | 1.35145 | 1.35171 | 1.35130 | ||
| 376 | 2024.10.03 05:02 | close | 188 | 0.85 | 1.35161 | 1.35171 | 1.35130 | -10.06 | 8488.28 |
| 377 | 2024.10.03 05:02 | buy | 189 | 0.85 | 1.35160 | 1.35134 | 1.35175 | ||
| 378 | 2024.10.03 05:03 | close | 189 | 0.85 | 1.35144 | 1.35134 | 1.35175 | -10.06 | 8478.22 |
| 379 | 2024.10.03 05:03 | sell | 190 | 0.85 | 1.35145 | 1.35171 | 1.35130 | ||
| 380 | 2024.10.03 05:03 | close | 190 | 0.85 | 1.35161 | 1.35171 | 1.35130 | -10.06 | 8468.16 |
| 381 | 2024.10.03 05:03 | buy | 191 | 0.85 | 1.35160 | 1.35134 | 1.35175 | ||
| 382 | 2024.10.03 05:03 | close | 191 | 0.85 | 1.35144 | 1.35134 | 1.35175 | -10.06 | 8458.10 |
| 383 | 2024.10.03 05:03 | sell | 192 | 0.85 | 1.35145 | 1.35171 | 1.35130 | ||
| 384 | 2024.10.03 05:05 | close | 192 | 0.85 | 1.35161 | 1.35171 | 1.35130 | -10.06 | 8448.04 |
| 385 | 2024.10.03 05:05 | buy | 193 | 0.84 | 1.35160 | 1.35134 | 1.35175 | ||
| 386 | 2024.10.03 05:05 | close | 193 | 0.84 | 1.35144 | 1.35134 | 1.35175 | -9.94 | 8438.10 |
| 387 | 2024.10.03 05:05 | sell | 194 | 0.84 | 1.35145 | 1.35171 | 1.35130 | ||
| 388 | 2024.10.03 05:06 | close | 194 | 0.84 | 1.35161 | 1.35171 | 1.35130 | -9.94 | 8428.16 |
| 389 | 2024.10.03 05:06 | buy | 195 | 0.84 | 1.35160 | 1.35134 | 1.35175 | ||
| 390 | 2024.10.03 05:13 | close | 195 | 0.84 | 1.35144 | 1.35134 | 1.35175 | -9.94 | 8418.22 |
| 391 | 2024.10.03 05:13 | sell | 196 | 0.84 | 1.35145 | 1.35171 | 1.35130 | ||
| 392 | 2024.10.03 05:14 | close | 196 | 0.84 | 1.35164 | 1.35171 | 1.35130 | -11.81 | 8406.41 |
| 393 | 2024.10.03 05:15 | buy | 197 | 0.84 | 1.35163 | 1.35137 | 1.35178 | ||
| 394 | 2024.10.03 05:15 | close | 197 | 0.84 | 1.35147 | 1.35137 | 1.35178 | -9.94 | 8396.47 |
| 395 | 2024.10.03 05:15 | sell | 198 | 0.84 | 1.35148 | 1.35174 | 1.35133 | ||
| 396 | 2024.10.03 05:16 | close | 198 | 0.84 | 1.35164 | 1.35174 | 1.35133 | -9.94 | 8386.53 |
| 397 | 2024.10.03 05:16 | buy | 199 | 0.84 | 1.35163 | 1.35137 | 1.35178 | ||
| 398 | 2024.10.03 05:21 | close | 199 | 0.84 | 1.35147 | 1.35137 | 1.35178 | -9.94 | 8376.59 |
| 399 | 2024.10.03 05:21 | sell | 200 | 0.84 | 1.35148 | 1.35174 | 1.35133 | ||
| 400 | 2024.10.03 05:25 | close | 200 | 0.84 | 1.35168 | 1.35174 | 1.35133 | -12.43 | 8364.16 |
| 401 | 2024.10.03 05:25 | buy | 201 | 0.84 | 1.35167 | 1.35141 | 1.35182 | ||
| 402 | 2024.10.03 05:25 | close | 201 | 0.84 | 1.35151 | 1.35141 | 1.35182 | -9.94 | 8354.22 |
| 403 | 2024.10.03 05:25 | sell | 202 | 0.84 | 1.35152 | 1.35178 | 1.35137 | ||
| 404 | 2024.10.03 05:27 | close | 202 | 0.84 | 1.35146 | 1.35178 | 1.35137 | 3.73 | 8357.95 |
| 405 | 2024.10.03 05:27 | buy | 203 | 0.84 | 1.35147 | 1.35121 | 1.35162 | ||
| 406 | 2024.10.03 05:27 | close | 203 | 0.84 | 1.35131 | 1.35121 | 1.35162 | -9.95 | 8348.00 |
| 407 | 2024.10.03 05:27 | sell | 204 | 0.83 | 1.35132 | 1.35158 | 1.35117 | ||
| 408 | 2024.10.03 05:28 | close | 204 | 0.83 | 1.35149 | 1.35158 | 1.35117 | -10.44 | 8337.56 |
| 409 | 2024.10.03 05:28 | buy | 205 | 0.83 | 1.35148 | 1.35122 | 1.35163 | ||
| 410 | 2024.10.03 05:30 | close | 205 | 0.83 | 1.35131 | 1.35122 | 1.35163 | -10.44 | 8327.12 |
| 411 | 2024.10.03 05:30 | sell | 206 | 0.83 | 1.35130 | 1.35156 | 1.35115 | ||
| 412 | 2024.10.03 05:32 | close | 206 | 0.83 | 1.35146 | 1.35156 | 1.35115 | -9.83 | 8317.29 |
| 413 | 2024.10.03 05:32 | buy | 207 | 0.83 | 1.35147 | 1.35121 | 1.35162 | ||
| 414 | 2024.10.03 05:32 | close | 207 | 0.83 | 1.35131 | 1.35121 | 1.35162 | -9.83 | 8307.46 |
| 415 | 2024.10.03 05:32 | sell | 208 | 0.83 | 1.35133 | 1.35159 | 1.35118 | ||
| 416 | 2024.10.03 05:32 | close | 208 | 0.83 | 1.35149 | 1.35159 | 1.35118 | -9.83 | 8297.63 |
| 417 | 2024.10.03 05:32 | buy | 209 | 0.83 | 1.35148 | 1.35122 | 1.35163 | ||
| 418 | 2024.10.03 05:32 | close | 209 | 0.83 | 1.35131 | 1.35122 | 1.35163 | -10.44 | 8287.19 |
| 419 | 2024.10.03 05:32 | sell | 210 | 0.83 | 1.35132 | 1.35158 | 1.35117 | ||
| 420 | 2024.10.03 05:32 | close | 210 | 0.83 | 1.35149 | 1.35158 | 1.35117 | -10.44 | 8276.75 |
| 421 | 2024.10.03 05:32 | buy | 211 | 0.83 | 1.35148 | 1.35122 | 1.35163 | ||
| 422 | 2024.10.03 05:37 | close | 211 | 0.83 | 1.35154 | 1.35122 | 1.35163 | 3.68 | 8280.43 |
| 423 | 2024.10.03 05:37 | sell | 212 | 0.83 | 1.35153 | 1.35179 | 1.35138 | ||
| 424 | 2024.10.03 05:37 | close | 212 | 0.83 | 1.35169 | 1.35179 | 1.35138 | -9.82 | 8270.61 |
| 425 | 2024.10.03 05:37 | buy | 213 | 0.83 | 1.35168 | 1.35142 | 1.35183 | ||
| 426 | 2024.10.03 05:42 | close | 213 | 0.83 | 1.35151 | 1.35142 | 1.35183 | -10.44 | 8260.17 |
| 427 | 2024.10.03 05:42 | sell | 214 | 0.83 | 1.35152 | 1.35178 | 1.35137 | ||
| 428 | 2024.10.03 05:47 | close | 214 | 0.83 | 1.35146 | 1.35178 | 1.35137 | 3.68 | 8263.85 |
| 429 | 2024.10.03 05:47 | buy | 215 | 0.83 | 1.35147 | 1.35121 | 1.35162 | ||
| 430 | 2024.10.03 05:47 | close | 215 | 0.83 | 1.35131 | 1.35121 | 1.35162 | -9.83 | 8254.02 |
| 431 | 2024.10.03 05:47 | sell | 216 | 0.83 | 1.35132 | 1.35158 | 1.35117 | ||
| 432 | 2024.10.03 05:48 | close | 216 | 0.83 | 1.35149 | 1.35158 | 1.35117 | -10.44 | 8243.58 |
| 433 | 2024.10.03 05:48 | buy | 217 | 0.82 | 1.35148 | 1.35122 | 1.35163 | ||
| 434 | 2024.10.03 05:52 | close | 217 | 0.82 | 1.35154 | 1.35122 | 1.35163 | 3.64 | 8247.22 |
| 435 | 2024.10.03 05:52 | sell | 218 | 0.82 | 1.35153 | 1.35179 | 1.35138 | ||
| 436 | 2024.10.03 05:52 | close | 218 | 0.82 | 1.35169 | 1.35179 | 1.35138 | -9.71 | 8237.51 |
| 437 | 2024.10.03 05:52 | buy | 219 | 0.82 | 1.35170 | 1.35144 | 1.35185 | ||
| 438 | 2024.10.03 05:52 | close | 219 | 0.82 | 1.35154 | 1.35144 | 1.35185 | -9.71 | 8227.80 |
| 439 | 2024.10.03 05:52 | sell | 220 | 0.82 | 1.35155 | 1.35181 | 1.35140 | ||
| 440 | 2024.10.03 05:53 | close | 220 | 0.82 | 1.35171 | 1.35181 | 1.35140 | -9.71 | 8218.09 |
| 441 | 2024.10.03 05:53 | buy | 221 | 0.82 | 1.35170 | 1.35144 | 1.35185 | ||
| 442 | 2024.10.03 05:54 | close | 221 | 0.82 | 1.35154 | 1.35144 | 1.35185 | -9.71 | 8208.38 |
| 443 | 2024.10.03 05:54 | sell | 222 | 0.82 | 1.35155 | 1.35181 | 1.35140 | ||
| 444 | 2024.10.03 05:54 | close | 222 | 0.82 | 1.35172 | 1.35181 | 1.35140 | -10.31 | 8198.07 |
| 445 | 2024.10.03 05:55 | buy | 223 | 0.82 | 1.35173 | 1.35147 | 1.35188 | ||
| 446 | 2024.10.03 05:56 | close | 223 | 0.82 | 1.35157 | 1.35147 | 1.35188 | -9.71 | 8188.36 |
| 447 | 2024.10.03 05:56 | sell | 224 | 0.82 | 1.35158 | 1.35184 | 1.35143 | ||
| 448 | 2024.10.03 05:56 | close | 224 | 0.82 | 1.35174 | 1.35184 | 1.35143 | -9.71 | 8178.65 |
| 449 | 2024.10.03 05:56 | buy | 225 | 0.82 | 1.35173 | 1.35147 | 1.35188 | ||
| 450 | 2024.10.03 05:57 | close | 225 | 0.82 | 1.35179 | 1.35147 | 1.35188 | 3.64 | 8182.29 |
| 451 | 2024.10.03 05:57 | sell | 226 | 0.82 | 1.35178 | 1.35204 | 1.35163 | ||
| 452 | 2024.10.03 05:57 | close | 226 | 0.82 | 1.35195 | 1.35204 | 1.35163 | -10.31 | 8171.98 |
| 453 | 2024.10.03 05:57 | buy | 227 | 0.82 | 1.35194 | 1.35168 | 1.35209 | ||
| 454 | 2024.10.03 05:57 | close | 227 | 0.82 | 1.35178 | 1.35168 | 1.35209 | -9.71 | 8162.27 |
| 455 | 2024.10.03 05:57 | sell | 228 | 0.82 | 1.35179 | 1.35205 | 1.35164 | ||
| 456 | 2024.10.03 05:58 | close | 228 | 0.82 | 1.35196 | 1.35205 | 1.35164 | -10.31 | 8151.96 |
| 457 | 2024.10.03 05:58 | buy | 229 | 0.82 | 1.35195 | 1.35169 | 1.35210 | ||
| 458 | 2024.10.03 05:59 | close | 229 | 0.82 | 1.35178 | 1.35169 | 1.35210 | -10.31 | 8141.65 |
| 459 | 2024.10.03 05:59 | sell | 230 | 0.81 | 1.35179 | 1.35205 | 1.35164 | ||
| 460 | 2024.10.03 05:59 | close | 230 | 0.81 | 1.35199 | 1.35205 | 1.35164 | -11.98 | 8129.67 |
| 461 | 2024.10.03 06:00 | buy | 231 | 0.81 | 1.35200 | 1.35174 | 1.35215 | ||
| 462 | 2024.10.03 06:00 | close | 231 | 0.81 | 1.35184 | 1.35174 | 1.35215 | -9.59 | 8120.08 |
| 463 | 2024.10.03 06:00 | sell | 232 | 0.81 | 1.35183 | 1.35209 | 1.35168 | ||
| 464 | 2024.10.03 06:02 | close | 232 | 0.81 | 1.35200 | 1.35209 | 1.35168 | -10.18 | 8109.90 |
| 465 | 2024.10.03 06:02 | buy | 233 | 0.81 | 1.35199 | 1.35173 | 1.35214 | ||
| 466 | 2024.10.03 06:06 | close | 233 | 0.81 | 1.35182 | 1.35173 | 1.35214 | -10.19 | 8099.71 |
| 467 | 2024.10.03 06:06 | sell | 234 | 0.81 | 1.35181 | 1.35207 | 1.35166 | ||
| 468 | 2024.10.03 06:06 | close | 234 | 0.81 | 1.35197 | 1.35207 | 1.35166 | -9.59 | 8090.12 |
| 469 | 2024.10.03 06:06 | buy | 235 | 0.81 | 1.35195 | 1.35169 | 1.35210 | ||
| 470 | 2024.10.03 06:07 | close | 235 | 0.81 | 1.35178 | 1.35169 | 1.35210 | -10.19 | 8079.93 |
| 471 | 2024.10.03 06:07 | sell | 236 | 0.81 | 1.35179 | 1.35205 | 1.35164 | ||
| 472 | 2024.10.03 06:13 | close | 236 | 0.81 | 1.35196 | 1.35205 | 1.35164 | -10.19 | 8069.74 |
| 473 | 2024.10.03 06:13 | buy | 237 | 0.81 | 1.35195 | 1.35169 | 1.35210 | ||
| 474 | 2024.10.03 06:13 | close | 237 | 0.81 | 1.35178 | 1.35169 | 1.35210 | -10.19 | 8059.55 |
| 475 | 2024.10.03 06:13 | sell | 238 | 0.81 | 1.35179 | 1.35205 | 1.35164 | ||
| 476 | 2024.10.03 06:17 | close | 238 | 0.81 | 1.35196 | 1.35205 | 1.35164 | -10.19 | 8049.36 |
| 477 | 2024.10.03 06:17 | buy | 239 | 0.80 | 1.35195 | 1.35169 | 1.35210 | ||
| 478 | 2024.10.03 06:26 | close | 239 | 0.80 | 1.35200 | 1.35169 | 1.35210 | 2.96 | 8052.32 |
| 479 | 2024.10.03 06:26 | sell | 240 | 0.81 | 1.35199 | 1.35225 | 1.35184 | ||
| 480 | 2024.10.03 06:26 | close | 240 | 0.81 | 1.35215 | 1.35225 | 1.35184 | -9.58 | 8042.74 |
| 481 | 2024.10.03 06:26 | buy | 241 | 0.80 | 1.35216 | 1.35190 | 1.35231 | ||
| 482 | 2024.10.03 06:30 | close | 241 | 0.80 | 1.35199 | 1.35190 | 1.35231 | -10.06 | 8032.68 |
| 483 | 2024.10.03 06:30 | sell | 242 | 0.80 | 1.35200 | 1.35226 | 1.35185 | ||
| 484 | 2024.10.03 06:32 | close | 242 | 0.80 | 1.35217 | 1.35226 | 1.35185 | -10.06 | 8022.62 |
| 485 | 2024.10.03 06:33 | buy | 243 | 0.80 | 1.35216 | 1.35190 | 1.35231 | ||
| 486 | 2024.10.03 06:38 | close | 243 | 0.80 | 1.35222 | 1.35190 | 1.35231 | 3.55 | 8026.17 |
| 487 | 2024.10.03 06:38 | sell | 244 | 0.80 | 1.35221 | 1.35247 | 1.35206 | ||
| 488 | 2024.10.03 06:38 | close | 244 | 0.80 | 1.35237 | 1.35247 | 1.35206 | -9.46 | 8016.71 |
| 489 | 2024.10.03 06:38 | buy | 245 | 0.80 | 1.35238 | 1.35212 | 1.35253 | ||
| 490 | 2024.10.03 06:38 | close | 245 | 0.80 | 1.35222 | 1.35212 | 1.35253 | -9.47 | 8007.24 |
| 491 | 2024.10.03 06:38 | sell | 246 | 0.80 | 1.35224 | 1.35250 | 1.35209 | ||
| 492 | 2024.10.03 06:38 | close | 246 | 0.80 | 1.35241 | 1.35250 | 1.35209 | -10.06 | 7997.18 |
| 493 | 2024.10.03 06:38 | buy | 247 | 0.80 | 1.35240 | 1.35214 | 1.35255 | ||
| 494 | 2024.10.03 06:38 | close | 247 | 0.80 | 1.35223 | 1.35214 | 1.35255 | -10.06 | 7987.12 |
| 495 | 2024.10.03 06:38 | sell | 248 | 0.80 | 1.35224 | 1.35250 | 1.35209 | ||
| 496 | 2024.10.03 06:41 | close | 248 | 0.80 | 1.35219 | 1.35250 | 1.35209 | 2.96 | 7990.08 |
| 497 | 2024.10.03 06:41 | buy | 249 | 0.80 | 1.35220 | 1.35194 | 1.35235 | ||
| 498 | 2024.10.03 06:41 | close | 249 | 0.80 | 1.35204 | 1.35194 | 1.35235 | -9.47 | 7980.61 |
| 499 | 2024.10.03 06:41 | sell | 250 | 0.80 | 1.35205 | 1.35231 | 1.35190 | ||
| 500 | 2024.10.03 06:45 | close | 250 | 0.80 | 1.35221 | 1.35231 | 1.35190 | -9.47 | 7971.14 |
| 501 | 2024.10.03 06:45 | buy | 251 | 0.80 | 1.35220 | 1.35194 | 1.35235 | ||
| 502 | 2024.10.03 06:45 | close | 251 | 0.80 | 1.35204 | 1.35194 | 1.35235 | -9.47 | 7961.67 |
| 503 | 2024.10.03 06:45 | sell | 252 | 0.80 | 1.35205 | 1.35231 | 1.35190 | ||
| 504 | 2024.10.03 06:47 | close | 252 | 0.80 | 1.35221 | 1.35231 | 1.35190 | -9.47 | 7952.20 |
| 505 | 2024.10.03 06:47 | buy | 253 | 0.80 | 1.35220 | 1.35194 | 1.35235 | ||
| 506 | 2024.10.03 06:50 | close | 253 | 0.80 | 1.35204 | 1.35194 | 1.35235 | -9.47 | 7942.73 |
| 507 | 2024.10.03 06:50 | sell | 254 | 0.79 | 1.35205 | 1.35231 | 1.35190 | ||
| 508 | 2024.10.03 06:50 | close | 254 | 0.79 | 1.35221 | 1.35231 | 1.35190 | -9.35 | 7933.38 |
| 509 | 2024.10.03 06:50 | buy | 255 | 0.79 | 1.35220 | 1.35194 | 1.35235 | ||
| 510 | 2024.10.03 06:51 | close | 255 | 0.79 | 1.35204 | 1.35194 | 1.35235 | -9.35 | 7924.03 |
| 511 | 2024.10.03 06:51 | sell | 256 | 0.79 | 1.35205 | 1.35231 | 1.35190 | ||
| 512 | 2024.10.03 06:58 | close | 256 | 0.79 | 1.35221 | 1.35231 | 1.35190 | -9.35 | 7914.68 |
| 513 | 2024.10.03 06:58 | buy | 257 | 0.79 | 1.35220 | 1.35194 | 1.35235 | ||
| 514 | 2024.10.03 06:59 | close | 257 | 0.79 | 1.35204 | 1.35194 | 1.35235 | -9.35 | 7905.33 |
| 515 | 2024.10.03 06:59 | sell | 258 | 0.79 | 1.35205 | 1.35231 | 1.35190 | ||
| 516 | 2024.10.03 07:00 | close | 258 | 0.79 | 1.35221 | 1.35231 | 1.35190 | -9.35 | 7895.98 |
| 517 | 2024.10.03 07:00 | buy | 259 | 0.79 | 1.35220 | 1.35194 | 1.35235 | ||
| 518 | 2024.10.03 07:02 | close | 259 | 0.79 | 1.35226 | 1.35194 | 1.35235 | 3.51 | 7899.49 |
| 519 | 2024.10.03 07:02 | sell | 260 | 0.79 | 1.35225 | 1.35251 | 1.35210 | ||
| 520 | 2024.10.03 07:02 | close | 260 | 0.79 | 1.35242 | 1.35251 | 1.35210 | -9.93 | 7889.56 |
| 521 | 2024.10.03 07:02 | buy | 261 | 0.79 | 1.35241 | 1.35215 | 1.35256 | ||
| 522 | 2024.10.03 07:03 | close | 261 | 0.79 | 1.35225 | 1.35215 | 1.35256 | -9.35 | 7880.21 |
| 523 | 2024.10.03 07:03 | sell | 262 | 0.79 | 1.35226 | 1.35252 | 1.35211 | ||
| 524 | 2024.10.03 07:03 | close | 262 | 0.79 | 1.35242 | 1.35252 | 1.35211 | -9.35 | 7870.86 |
| 525 | 2024.10.03 07:03 | buy | 263 | 0.79 | 1.35241 | 1.35215 | 1.35256 | ||
| 526 | 2024.10.03 07:03 | close | 263 | 0.79 | 1.35225 | 1.35215 | 1.35256 | -9.35 | 7861.51 |
| 527 | 2024.10.03 07:03 | sell | 264 | 0.79 | 1.35226 | 1.35252 | 1.35211 | ||
| 528 | 2024.10.03 07:04 | close | 264 | 0.79 | 1.35243 | 1.35252 | 1.35211 | -9.93 | 7851.58 |
| 529 | 2024.10.03 07:05 | buy | 265 | 0.79 | 1.35244 | 1.35218 | 1.35259 | ||
| 530 | 2024.10.03 07:05 | close | 265 | 0.79 | 1.35228 | 1.35218 | 1.35259 | -9.35 | 7842.23 |
| 531 | 2024.10.03 07:05 | sell | 266 | 0.78 | 1.35229 | 1.35255 | 1.35214 | ||
| 532 | 2024.10.03 07:05 | close | 266 | 0.78 | 1.35245 | 1.35255 | 1.35214 | -9.23 | 7833.00 |
| 533 | 2024.10.03 07:06 | buy | 267 | 0.78 | 1.35244 | 1.35218 | 1.35259 | ||
| 534 | 2024.10.03 07:06 | close | 267 | 0.78 | 1.35228 | 1.35218 | 1.35259 | -9.23 | 7823.77 |
| 535 | 2024.10.03 07:06 | sell | 268 | 0.78 | 1.35229 | 1.35255 | 1.35214 | ||
| 536 | 2024.10.03 07:12 | close | 268 | 0.78 | 1.35223 | 1.35255 | 1.35214 | 3.46 | 7827.23 |
| 537 | 2024.10.03 07:13 | buy | 269 | 0.78 | 1.35224 | 1.35198 | 1.35239 | ||
| 538 | 2024.10.03 07:13 | close | 269 | 0.78 | 1.35208 | 1.35198 | 1.35239 | -9.23 | 7818.00 |
| 539 | 2024.10.03 07:13 | sell | 270 | 0.78 | 1.35207 | 1.35233 | 1.35192 | ||
| 540 | 2024.10.03 07:14 | close | 270 | 0.78 | 1.35224 | 1.35233 | 1.35192 | -9.81 | 7808.19 |
| 541 | 2024.10.03 07:14 | buy | 271 | 0.78 | 1.35223 | 1.35197 | 1.35238 | ||
| 542 | 2024.10.03 07:17 | close | 271 | 0.78 | 1.35206 | 1.35197 | 1.35238 | -9.81 | 7798.38 |
| 543 | 2024.10.03 07:17 | sell | 272 | 0.78 | 1.35207 | 1.35233 | 1.35192 | ||
| 544 | 2024.10.03 07:21 | close | 272 | 0.78 | 1.35224 | 1.35233 | 1.35192 | -9.81 | 7788.57 |
| 545 | 2024.10.03 07:21 | buy | 273 | 0.78 | 1.35223 | 1.35197 | 1.35238 | ||
| 546 | 2024.10.03 07:21 | close | 273 | 0.78 | 1.35206 | 1.35197 | 1.35238 | -9.81 | 7778.76 |
| 547 | 2024.10.03 07:21 | sell | 274 | 0.78 | 1.35207 | 1.35233 | 1.35192 | ||
| 548 | 2024.10.03 07:26 | close | 274 | 0.78 | 1.35224 | 1.35233 | 1.35192 | -9.81 | 7768.95 |
| 549 | 2024.10.03 07:26 | buy | 275 | 0.78 | 1.35223 | 1.35197 | 1.35238 | ||
| 550 | 2024.10.03 07:31 | close | 275 | 0.78 | 1.35206 | 1.35197 | 1.35238 | -9.81 | 7759.14 |
| 551 | 2024.10.03 07:31 | sell | 276 | 0.78 | 1.35207 | 1.35233 | 1.35192 | ||
| 552 | 2024.10.03 07:31 | close | 276 | 0.78 | 1.35224 | 1.35233 | 1.35192 | -9.81 | 7749.33 |
| 553 | 2024.10.03 07:31 | buy | 277 | 0.77 | 1.35225 | 1.35199 | 1.35240 | ||
| 554 | 2024.10.03 07:43 | close | 277 | 0.77 | 1.35231 | 1.35199 | 1.35240 | 3.42 | 7752.75 |
| 555 | 2024.10.03 07:43 | sell | 278 | 0.78 | 1.35232 | 1.35258 | 1.35217 | ||
| 556 | 2024.10.03 07:51 | close | 278 | 0.78 | 1.35248 | 1.35258 | 1.35217 | -9.23 | 7743.52 |
| 557 | 2024.10.03 07:51 | buy | 279 | 0.77 | 1.35247 | 1.35221 | 1.35262 | ||
| 558 | 2024.10.03 08:01 | close | 279 | 0.77 | 1.35231 | 1.35221 | 1.35262 | -9.11 | 7734.41 |
| 559 | 2024.10.03 08:01 | sell | 280 | 0.77 | 1.35232 | 1.35258 | 1.35217 | ||
| 560 | 2024.10.03 08:06 | close | 280 | 0.77 | 1.35248 | 1.35258 | 1.35217 | -9.11 | 7725.30 |
| 561 | 2024.10.03 08:06 | buy | 281 | 0.77 | 1.35249 | 1.35223 | 1.35264 | ||
| 562 | 2024.10.03 08:07 | close | 281 | 0.77 | 1.35255 | 1.35223 | 1.35264 | 3.42 | 7728.72 |
| 563 | 2024.10.03 08:07 | sell | 282 | 0.77 | 1.35256 | 1.35282 | 1.35241 | ||
| 564 | 2024.10.03 08:07 | close | 282 | 0.77 | 1.35272 | 1.35282 | 1.35241 | -9.11 | 7719.61 |
| 565 | 2024.10.03 08:07 | buy | 283 | 0.77 | 1.35271 | 1.35245 | 1.35286 | ||
| 566 | 2024.10.03 08:08 | close | 283 | 0.77 | 1.35277 | 1.35245 | 1.35286 | 3.42 | 7723.03 |
| 567 | 2024.10.03 08:08 | sell | 284 | 0.77 | 1.35276 | 1.35302 | 1.35261 | ||
| 568 | 2024.10.03 08:08 | close | 284 | 0.77 | 1.35293 | 1.35302 | 1.35261 | -9.68 | 7713.35 |
| 569 | 2024.10.03 08:08 | buy | 285 | 0.77 | 1.35292 | 1.35266 | 1.35307 | ||
| 570 | 2024.10.03 08:08 | close | 285 | 0.77 | 1.35276 | 1.35266 | 1.35307 | -9.11 | 7704.24 |
| 571 | 2024.10.03 08:08 | sell | 286 | 0.77 | 1.35277 | 1.35303 | 1.35262 | ||
| 572 | 2024.10.03 08:10 | close | 286 | 0.77 | 1.35271 | 1.35303 | 1.35262 | 3.42 | 7707.66 |
| 573 | 2024.10.03 08:10 | buy | 287 | 0.77 | 1.35272 | 1.35246 | 1.35287 | ||
| 574 | 2024.10.03 08:10 | close | 287 | 0.77 | 1.35256 | 1.35246 | 1.35287 | -9.11 | 7698.55 |
| 575 | 2024.10.03 08:10 | sell | 288 | 0.77 | 1.35257 | 1.35283 | 1.35242 | ||
| 576 | 2024.10.03 08:11 | close | 288 | 0.77 | 1.35274 | 1.35283 | 1.35242 | -9.68 | 7688.87 |
| 577 | 2024.10.03 08:11 | buy | 289 | 0.77 | 1.35273 | 1.35247 | 1.35288 | ||
| 578 | 2024.10.03 08:13 | close | 289 | 0.77 | 1.35278 | 1.35247 | 1.35288 | 2.85 | 7691.72 |
| 579 | 2024.10.03 08:13 | sell | 290 | 0.77 | 1.35277 | 1.35303 | 1.35262 | ||
| 580 | 2024.10.03 08:13 | close | 290 | 0.77 | 1.35294 | 1.35303 | 1.35262 | -9.68 | 7682.04 |
| 581 | 2024.10.03 08:13 | buy | 291 | 0.77 | 1.35293 | 1.35267 | 1.35308 | ||
| 582 | 2024.10.03 08:13 | close | 291 | 0.77 | 1.35277 | 1.35267 | 1.35308 | -9.11 | 7672.93 |
| 583 | 2024.10.03 08:13 | sell | 292 | 0.77 | 1.35278 | 1.35304 | 1.35263 | ||
| 584 | 2024.10.03 08:15 | close | 292 | 0.77 | 1.35273 | 1.35304 | 1.35263 | 2.85 | 7675.78 |
| 585 | 2024.10.03 08:15 | buy | 293 | 0.77 | 1.35274 | 1.35248 | 1.35289 | ||
| 586 | 2024.10.03 08:15 | close | 293 | 0.77 | 1.35258 | 1.35248 | 1.35289 | -9.11 | 7666.67 |
| 587 | 2024.10.03 08:15 | sell | 294 | 0.77 | 1.35259 | 1.35285 | 1.35244 | ||
| 588 | 2024.10.03 08:15 | close | 294 | 0.77 | 1.35275 | 1.35285 | 1.35244 | -9.11 | 7657.56 |
| 589 | 2024.10.03 08:15 | buy | 295 | 0.77 | 1.35274 | 1.35248 | 1.35289 | ||
| 590 | 2024.10.03 08:15 | close | 295 | 0.77 | 1.35258 | 1.35248 | 1.35289 | -9.11 | 7648.45 |
| 591 | 2024.10.03 08:15 | sell | 296 | 0.76 | 1.35259 | 1.35285 | 1.35244 | ||
| 592 | 2024.10.03 08:16 | close | 296 | 0.76 | 1.35275 | 1.35285 | 1.35244 | -8.99 | 7639.46 |
| 593 | 2024.10.03 08:16 | buy | 297 | 0.76 | 1.35274 | 1.35248 | 1.35289 | ||
| 594 | 2024.10.03 08:18 | close | 297 | 0.76 | 1.35280 | 1.35248 | 1.35289 | 3.37 | 7642.83 |
| 595 | 2024.10.03 08:18 | sell | 298 | 0.76 | 1.35279 | 1.35305 | 1.35264 | ||
| 596 | 2024.10.03 08:18 | close | 298 | 0.76 | 1.35295 | 1.35305 | 1.35264 | -8.99 | 7633.84 |
| 597 | 2024.10.03 08:18 | buy | 299 | 0.76 | 1.35296 | 1.35270 | 1.35311 | ||
| 598 | 2024.10.03 08:18 | close | 299 | 0.76 | 1.35280 | 1.35270 | 1.35311 | -8.99 | 7624.85 |
| 599 | 2024.10.03 08:18 | sell | 300 | 0.76 | 1.35281 | 1.35307 | 1.35266 | ||
| 600 | 2024.10.03 08:18 | close | 300 | 0.76 | 1.35298 | 1.35307 | 1.35266 | -9.55 | 7615.30 |
| 601 | 2024.10.03 08:18 | buy | 301 | 0.76 | 1.35297 | 1.35271 | 1.35312 | ||
| 602 | 2024.10.03 08:18 | close | 301 | 0.76 | 1.35280 | 1.35271 | 1.35312 | -9.55 | 7605.75 |
| 603 | 2024.10.03 08:18 | sell | 302 | 0.76 | 1.35281 | 1.35307 | 1.35266 | ||
| 604 | 2024.10.03 08:21 | close | 302 | 0.76 | 1.35298 | 1.35307 | 1.35266 | -9.55 | 7596.20 |
| 605 | 2024.10.03 08:21 | buy | 303 | 0.76 | 1.35297 | 1.35271 | 1.35312 | ||
| 606 | 2024.10.03 08:25 | close | 303 | 0.76 | 1.35280 | 1.35271 | 1.35312 | -9.55 | 7586.65 |
| 607 | 2024.10.03 08:25 | sell | 304 | 0.76 | 1.35281 | 1.35307 | 1.35266 | ||
| 608 | 2024.10.03 08:26 | close | 304 | 0.76 | 1.35298 | 1.35307 | 1.35266 | -9.55 | 7577.10 |
| 609 | 2024.10.03 08:26 | buy | 305 | 0.76 | 1.35297 | 1.35271 | 1.35312 | ||
| 610 | 2024.10.03 08:30 | close | 305 | 0.76 | 1.35280 | 1.35271 | 1.35312 | -9.55 | 7567.55 |
| 611 | 2024.10.03 08:30 | sell | 306 | 0.76 | 1.35281 | 1.35307 | 1.35266 | ||
| 612 | 2024.10.03 08:31 | close | 306 | 0.76 | 1.35275 | 1.35307 | 1.35266 | 3.37 | 7570.92 |
| 613 | 2024.10.03 08:31 | buy | 307 | 0.76 | 1.35276 | 1.35250 | 1.35291 | ||
| 614 | 2024.10.03 08:31 | close | 307 | 0.76 | 1.35260 | 1.35250 | 1.35291 | -8.99 | 7561.93 |
| 615 | 2024.10.03 08:31 | sell | 308 | 0.76 | 1.35261 | 1.35287 | 1.35246 | ||
| 616 | 2024.10.03 08:31 | close | 308 | 0.76 | 1.35278 | 1.35287 | 1.35246 | -9.55 | 7552.38 |
| 617 | 2024.10.03 08:31 | buy | 309 | 0.76 | 1.35277 | 1.35251 | 1.35292 | ||
| 618 | 2024.10.03 08:32 | close | 309 | 0.76 | 1.35260 | 1.35251 | 1.35292 | -9.55 | 7542.83 |
| 619 | 2024.10.03 08:32 | sell | 310 | 0.75 | 1.35261 | 1.35287 | 1.35246 | ||
| 620 | 2024.10.03 08:38 | close | 310 | 0.75 | 1.35256 | 1.35287 | 1.35246 | 2.77 | 7545.60 |
| 621 | 2024.10.03 08:39 | buy | 311 | 0.75 | 1.35257 | 1.35231 | 1.35272 | ||
| 622 | 2024.10.03 08:39 | close | 311 | 0.75 | 1.35241 | 1.35231 | 1.35272 | -8.87 | 7536.73 |
| 623 | 2024.10.03 08:39 | sell | 312 | 0.75 | 1.35240 | 1.35266 | 1.35225 | ||
| 624 | 2024.10.03 08:40 | close | 312 | 0.75 | 1.35234 | 1.35266 | 1.35225 | 3.33 | 7540.06 |
| 625 | 2024.10.03 08:40 | buy | 313 | 0.75 | 1.35235 | 1.35209 | 1.35250 | ||
| 626 | 2024.10.03 08:40 | close | 313 | 0.75 | 1.35218 | 1.35209 | 1.35250 | -9.43 | 7530.63 |
| 627 | 2024.10.03 08:40 | sell | 314 | 0.75 | 1.35219 | 1.35245 | 1.35204 | ||
| 628 | 2024.10.03 08:41 | close | 314 | 0.75 | 1.35235 | 1.35245 | 1.35204 | -8.87 | 7521.76 |
| 629 | 2024.10.03 08:41 | buy | 315 | 0.75 | 1.35234 | 1.35208 | 1.35249 | ||
| 630 | 2024.10.03 08:43 | close | 315 | 0.75 | 1.35240 | 1.35208 | 1.35249 | 3.33 | 7525.09 |
| 631 | 2024.10.03 08:43 | sell | 316 | 0.75 | 1.35239 | 1.35265 | 1.35224 | ||
| 632 | 2024.10.03 08:43 | close | 316 | 0.75 | 1.35256 | 1.35265 | 1.35224 | -9.43 | 7515.66 |
| 633 | 2024.10.03 08:43 | buy | 317 | 0.75 | 1.35255 | 1.35229 | 1.35270 | ||
| 634 | 2024.10.03 08:44 | close | 317 | 0.75 | 1.35239 | 1.35229 | 1.35270 | -8.87 | 7506.79 |
| 635 | 2024.10.03 08:44 | sell | 318 | 0.75 | 1.35240 | 1.35266 | 1.35225 | ||
| 636 | 2024.10.03 08:51 | close | 318 | 0.75 | 1.35234 | 1.35266 | 1.35225 | 3.33 | 7510.12 |
| 637 | 2024.10.03 08:51 | buy | 319 | 0.75 | 1.35235 | 1.35209 | 1.35250 | ||
| 638 | 2024.10.03 08:51 | close | 319 | 0.75 | 1.35219 | 1.35209 | 1.35250 | -8.87 | 7501.25 |
| 639 | 2024.10.03 08:51 | sell | 320 | 0.75 | 1.35220 | 1.35246 | 1.35205 | ||
| 640 | 2024.10.03 08:51 | close | 320 | 0.75 | 1.35237 | 1.35246 | 1.35205 | -9.43 | 7491.82 |
| 641 | 2024.10.03 08:51 | buy | 321 | 0.75 | 1.35236 | 1.35210 | 1.35251 | ||
| 642 | 2024.10.03 08:52 | close | 321 | 0.75 | 1.35242 | 1.35210 | 1.35251 | 3.33 | 7495.15 |
| 643 | 2024.10.03 08:52 | sell | 322 | 0.75 | 1.35241 | 1.35267 | 1.35226 | ||
| 644 | 2024.10.03 08:52 | close | 322 | 0.75 | 1.35258 | 1.35267 | 1.35226 | -9.43 | 7485.72 |
| 645 | 2024.10.03 08:52 | buy | 323 | 0.75 | 1.35257 | 1.35231 | 1.35272 | ||
| 646 | 2024.10.03 08:54 | close | 323 | 0.75 | 1.35233 | 1.35231 | 1.35272 | -13.31 | 7472.41 |
| 647 | 2024.10.03 08:55 | sell | 324 | 0.75 | 1.35232 | 1.35258 | 1.35217 | ||
| 648 | 2024.10.03 08:55 | close | 324 | 0.75 | 1.35248 | 1.35258 | 1.35217 | -8.87 | 7463.54 |
| 649 | 2024.10.03 08:55 | buy | 325 | 0.75 | 1.35247 | 1.35221 | 1.35262 | ||
| 650 | 2024.10.03 08:57 | close | 325 | 0.75 | 1.35231 | 1.35221 | 1.35262 | -8.87 | 7454.67 |
| 651 | 2024.10.03 08:57 | sell | 326 | 0.75 | 1.35232 | 1.35258 | 1.35217 | ||
| 652 | 2024.10.03 09:00 | close | 326 | 0.75 | 1.35248 | 1.35258 | 1.35217 | -8.87 | 7445.80 |
| 653 | 2024.10.03 09:00 | buy | 327 | 0.74 | 1.35247 | 1.35221 | 1.35262 | ||
| 654 | 2024.10.03 09:00 | close | 327 | 0.74 | 1.35231 | 1.35221 | 1.35262 | -8.76 | 7437.04 |
| 655 | 2024.10.03 09:00 | sell | 328 | 0.74 | 1.35232 | 1.35258 | 1.35217 | ||
| 656 | 2024.10.03 09:00 | close | 328 | 0.74 | 1.35248 | 1.35258 | 1.35217 | -8.75 | 7428.29 |
| 657 | 2024.10.03 09:00 | buy | 329 | 0.74 | 1.35247 | 1.35221 | 1.35262 | ||
| 658 | 2024.10.03 09:01 | close | 329 | 0.74 | 1.35231 | 1.35221 | 1.35262 | -8.76 | 7419.53 |
| 659 | 2024.10.03 09:01 | sell | 330 | 0.74 | 1.35232 | 1.35258 | 1.35217 | ||
| 660 | 2024.10.03 09:03 | close | 330 | 0.74 | 1.35226 | 1.35258 | 1.35217 | 3.28 | 7422.81 |
| 661 | 2024.10.03 09:03 | buy | 331 | 0.74 | 1.35227 | 1.35201 | 1.35242 | ||
| 662 | 2024.10.03 09:03 | close | 331 | 0.74 | 1.35211 | 1.35201 | 1.35242 | -8.76 | 7414.05 |
| 663 | 2024.10.03 09:03 | sell | 332 | 0.74 | 1.35212 | 1.35238 | 1.35197 | ||
| 664 | 2024.10.03 09:04 | close | 332 | 0.74 | 1.35228 | 1.35238 | 1.35197 | -8.76 | 7405.29 |
| 665 | 2024.10.03 09:04 | buy | 333 | 0.74 | 1.35227 | 1.35201 | 1.35242 | ||
| 666 | 2024.10.03 09:05 | close | 333 | 0.74 | 1.35211 | 1.35201 | 1.35242 | -8.76 | 7396.53 |
| 667 | 2024.10.03 09:05 | sell | 334 | 0.74 | 1.35212 | 1.35238 | 1.35197 | ||
| 668 | 2024.10.03 09:07 | close | 334 | 0.74 | 1.35206 | 1.35238 | 1.35197 | 3.28 | 7399.81 |
| 669 | 2024.10.03 09:07 | buy | 335 | 0.74 | 1.35207 | 1.35181 | 1.35222 | ||
| 670 | 2024.10.03 09:07 | close | 335 | 0.74 | 1.35191 | 1.35181 | 1.35222 | -8.76 | 7391.05 |
| 671 | 2024.10.03 09:07 | sell | 336 | 0.74 | 1.35192 | 1.35218 | 1.35177 | ||
| 672 | 2024.10.03 09:07 | close | 336 | 0.74 | 1.35208 | 1.35218 | 1.35177 | -8.76 | 7382.29 |
| 673 | 2024.10.03 09:08 | buy | 337 | 0.74 | 1.35207 | 1.35181 | 1.35222 | ||
| 674 | 2024.10.03 09:10 | close | 337 | 0.74 | 1.35191 | 1.35181 | 1.35222 | -8.76 | 7373.53 |
| 675 | 2024.10.03 09:10 | sell | 338 | 0.74 | 1.35190 | 1.35216 | 1.35175 | ||
| 676 | 2024.10.03 09:11 | close | 338 | 0.74 | 1.35207 | 1.35216 | 1.35175 | -9.30 | 7364.23 |
| 677 | 2024.10.03 09:11 | buy | 339 | 0.74 | 1.35206 | 1.35180 | 1.35221 | ||
| 678 | 2024.10.03 09:11 | close | 339 | 0.74 | 1.35189 | 1.35180 | 1.35221 | -9.31 | 7354.92 |
| 679 | 2024.10.03 09:11 | sell | 340 | 0.74 | 1.35190 | 1.35216 | 1.35175 | ||
| 680 | 2024.10.03 09:12 | close | 340 | 0.74 | 1.35207 | 1.35216 | 1.35175 | -9.30 | 7345.62 |
| 681 | 2024.10.03 09:12 | buy | 341 | 0.73 | 1.35206 | 1.35180 | 1.35221 | ||
| 682 | 2024.10.03 09:16 | close | 341 | 0.73 | 1.35189 | 1.35180 | 1.35221 | -9.18 | 7336.44 |
| 683 | 2024.10.03 09:16 | sell | 342 | 0.73 | 1.35190 | 1.35216 | 1.35175 | ||
| 684 | 2024.10.03 09:16 | close | 342 | 0.73 | 1.35207 | 1.35216 | 1.35175 | -9.18 | 7327.26 |
| 685 | 2024.10.03 09:16 | buy | 343 | 0.73 | 1.35206 | 1.35180 | 1.35221 | ||
| 686 | 2024.10.03 09:17 | close | 343 | 0.73 | 1.35189 | 1.35180 | 1.35221 | -9.18 | 7318.08 |
| 687 | 2024.10.03 09:17 | sell | 344 | 0.73 | 1.35190 | 1.35216 | 1.35175 | ||
| 688 | 2024.10.03 09:22 | close | 344 | 0.73 | 1.35185 | 1.35216 | 1.35175 | 2.70 | 7320.78 |
| 689 | 2024.10.03 09:22 | buy | 345 | 0.73 | 1.35186 | 1.35160 | 1.35201 | ||
| 690 | 2024.10.03 09:22 | close | 345 | 0.73 | 1.35170 | 1.35160 | 1.35201 | -8.64 | 7312.14 |
| 691 | 2024.10.03 09:22 | sell | 346 | 0.73 | 1.35171 | 1.35197 | 1.35156 | ||
| 692 | 2024.10.03 09:25 | close | 346 | 0.73 | 1.35187 | 1.35197 | 1.35156 | -8.64 | 7303.50 |
| 693 | 2024.10.03 09:25 | buy | 347 | 0.73 | 1.35188 | 1.35162 | 1.35203 | ||
| 694 | 2024.10.03 09:25 | close | 347 | 0.73 | 1.35172 | 1.35162 | 1.35203 | -8.64 | 7294.86 |
| 695 | 2024.10.03 09:25 | sell | 348 | 0.73 | 1.35174 | 1.35200 | 1.35159 | ||
| 696 | 2024.10.03 09:25 | close | 348 | 0.73 | 1.35190 | 1.35200 | 1.35159 | -8.64 | 7286.22 |
| 697 | 2024.10.03 09:25 | buy | 349 | 0.73 | 1.35189 | 1.35163 | 1.35204 | ||
| 698 | 2024.10.03 09:32 | close | 349 | 0.73 | 1.35172 | 1.35163 | 1.35204 | -9.18 | 7277.04 |
| 699 | 2024.10.03 09:32 | sell | 350 | 0.73 | 1.35171 | 1.35197 | 1.35156 | ||
| 700 | 2024.10.03 09:32 | close | 350 | 0.73 | 1.35187 | 1.35197 | 1.35156 | -8.64 | 7268.40 |
| 701 | 2024.10.03 09:32 | buy | 351 | 0.73 | 1.35186 | 1.35160 | 1.35201 | ||
| 702 | 2024.10.03 09:32 | close | 351 | 0.73 | 1.35170 | 1.35160 | 1.35201 | -8.64 | 7259.76 |
| 703 | 2024.10.03 09:32 | sell | 352 | 0.73 | 1.35169 | 1.35195 | 1.35154 | ||
| 704 | 2024.10.03 09:33 | close | 352 | 0.73 | 1.35163 | 1.35195 | 1.35154 | 3.24 | 7263.00 |
| 705 | 2024.10.03 09:33 | buy | 353 | 0.73 | 1.35164 | 1.35138 | 1.35179 | ||
| 706 | 2024.10.03 09:33 | close | 353 | 0.73 | 1.35148 | 1.35138 | 1.35179 | -8.64 | 7254.36 |
| 707 | 2024.10.03 09:33 | sell | 354 | 0.73 | 1.35149 | 1.35175 | 1.35134 | ||
| 708 | 2024.10.03 09:33 | close | 354 | 0.73 | 1.35166 | 1.35175 | 1.35134 | -9.18 | 7245.18 |
| 709 | 2024.10.03 09:33 | buy | 355 | 0.72 | 1.35165 | 1.35139 | 1.35180 | ||
| 710 | 2024.10.03 09:33 | close | 355 | 0.72 | 1.35148 | 1.35139 | 1.35180 | -9.06 | 7236.12 |
| 711 | 2024.10.03 09:33 | sell | 356 | 0.72 | 1.35147 | 1.35173 | 1.35132 | ||
| 712 | 2024.10.03 09:34 | close | 356 | 0.72 | 1.35141 | 1.35173 | 1.35132 | 3.20 | 7239.32 |
| 713 | 2024.10.03 09:34 | buy | 357 | 0.72 | 1.35140 | 1.35114 | 1.35155 | ||
| 714 | 2024.10.03 09:35 | close | 357 | 0.72 | 1.35124 | 1.35114 | 1.35155 | -8.53 | 7230.79 |
| 715 | 2024.10.03 09:35 | sell | 358 | 0.72 | 1.35125 | 1.35151 | 1.35110 | ||
| 716 | 2024.10.03 09:35 | close | 358 | 0.72 | 1.35142 | 1.35151 | 1.35110 | -9.06 | 7221.73 |
| 717 | 2024.10.03 09:35 | buy | 359 | 0.72 | 1.35141 | 1.35115 | 1.35156 | ||
| 718 | 2024.10.03 09:36 | close | 359 | 0.72 | 1.35124 | 1.35115 | 1.35156 | -9.06 | 7212.67 |
| 719 | 2024.10.03 09:36 | sell | 360 | 0.72 | 1.35125 | 1.35151 | 1.35110 | ||
| 720 | 2024.10.03 09:38 | close | 360 | 0.72 | 1.35119 | 1.35151 | 1.35110 | 3.20 | 7215.87 |
| 721 | 2024.10.03 09:38 | buy | 361 | 0.72 | 1.35120 | 1.35094 | 1.35135 | ||
| 722 | 2024.10.03 09:38 | close | 361 | 0.72 | 1.35103 | 1.35094 | 1.35135 | -9.06 | 7206.81 |
| 723 | 2024.10.03 09:38 | sell | 362 | 0.72 | 1.35104 | 1.35130 | 1.35089 | ||
| 724 | 2024.10.03 09:39 | close | 362 | 0.72 | 1.35120 | 1.35130 | 1.35089 | -8.53 | 7198.28 |
| 725 | 2024.10.03 09:39 | buy | 363 | 0.72 | 1.35119 | 1.35093 | 1.35134 | ||
| 726 | 2024.10.03 09:39 | close | 363 | 0.72 | 1.35103 | 1.35093 | 1.35134 | -8.53 | 7189.75 |
| 727 | 2024.10.03 09:40 | sell | 364 | 0.72 | 1.35104 | 1.35130 | 1.35089 | ||
| 728 | 2024.10.03 09:41 | close | 364 | 0.72 | 1.35120 | 1.35130 | 1.35089 | -8.53 | 7181.22 |
| 729 | 2024.10.03 09:41 | buy | 365 | 0.72 | 1.35119 | 1.35093 | 1.35134 | ||
| 730 | 2024.10.03 09:41 | close | 365 | 0.72 | 1.35103 | 1.35093 | 1.35134 | -8.53 | 7172.69 |
| 731 | 2024.10.03 09:41 | sell | 366 | 0.72 | 1.35104 | 1.35130 | 1.35089 | ||
| 732 | 2024.10.03 09:42 | close | 366 | 0.72 | 1.35098 | 1.35130 | 1.35089 | 3.20 | 7175.89 |
| 733 | 2024.10.03 09:42 | buy | 367 | 0.72 | 1.35099 | 1.35073 | 1.35114 | ||
| 734 | 2024.10.03 09:42 | close | 367 | 0.72 | 1.35083 | 1.35073 | 1.35114 | -8.53 | 7167.36 |
| 735 | 2024.10.03 09:42 | sell | 368 | 0.72 | 1.35084 | 1.35110 | 1.35069 | ||
| 736 | 2024.10.03 09:42 | close | 368 | 0.72 | 1.35100 | 1.35110 | 1.35069 | -8.53 | 7158.83 |
| 737 | 2024.10.03 09:42 | buy | 369 | 0.72 | 1.35099 | 1.35073 | 1.35114 | ||
| 738 | 2024.10.03 09:42 | close | 369 | 0.72 | 1.35083 | 1.35073 | 1.35114 | -8.53 | 7150.30 |
| 739 | 2024.10.03 09:42 | sell | 370 | 0.72 | 1.35084 | 1.35110 | 1.35069 | ||
| 740 | 2024.10.03 09:46 | close | 370 | 0.72 | 1.35100 | 1.35110 | 1.35069 | -8.53 | 7141.77 |
| 741 | 2024.10.03 09:46 | buy | 371 | 0.71 | 1.35099 | 1.35073 | 1.35114 | ||
| 742 | 2024.10.03 09:52 | close | 371 | 0.71 | 1.35083 | 1.35073 | 1.35114 | -8.41 | 7133.36 |
| 743 | 2024.10.03 09:52 | sell | 372 | 0.71 | 1.35082 | 1.35108 | 1.35067 | ||
| 744 | 2024.10.03 09:53 | close | 372 | 0.71 | 1.35076 | 1.35108 | 1.35067 | 3.15 | 7136.51 |
| 745 | 2024.10.03 09:53 | buy | 373 | 0.71 | 1.35075 | 1.35049 | 1.35090 | ||
| 746 | 2024.10.03 09:55 | close | 373 | 0.71 | 1.35081 | 1.35049 | 1.35090 | 3.15 | 7139.66 |
| 747 | 2024.10.03 09:55 | sell | 374 | 0.71 | 1.35080 | 1.35106 | 1.35065 | ||
| 748 | 2024.10.03 09:55 | close | 374 | 0.71 | 1.35096 | 1.35106 | 1.35065 | -8.41 | 7131.25 |
| 749 | 2024.10.03 09:55 | buy | 375 | 0.71 | 1.35095 | 1.35069 | 1.35110 | ||
| 750 | 2024.10.03 09:56 | close | 375 | 0.71 | 1.35101 | 1.35069 | 1.35110 | 3.15 | 7134.40 |
| 751 | 2024.10.03 09:56 | sell | 376 | 0.71 | 1.35100 | 1.35126 | 1.35085 | ||
| 752 | 2024.10.03 09:56 | close | 376 | 0.71 | 1.35116 | 1.35126 | 1.35085 | -8.41 | 7125.99 |
| 753 | 2024.10.03 09:56 | buy | 377 | 0.71 | 1.35115 | 1.35089 | 1.35130 | ||
| 754 | 2024.10.03 09:57 | close | 377 | 0.71 | 1.35099 | 1.35089 | 1.35130 | -8.41 | 7117.58 |
| 755 | 2024.10.03 09:57 | sell | 378 | 0.71 | 1.35100 | 1.35126 | 1.35085 | ||
| 756 | 2024.10.03 09:57 | close | 378 | 0.71 | 1.35116 | 1.35126 | 1.35085 | -8.41 | 7109.17 |
| 757 | 2024.10.03 09:57 | buy | 379 | 0.71 | 1.35115 | 1.35089 | 1.35130 | ||
| 758 | 2024.10.03 09:59 | close | 379 | 0.71 | 1.35099 | 1.35089 | 1.35130 | -8.41 | 7100.76 |
| 759 | 2024.10.03 09:59 | sell | 380 | 0.71 | 1.35100 | 1.35126 | 1.35085 | ||
| 760 | 2024.10.03 10:00 | close | 380 | 0.71 | 1.35094 | 1.35126 | 1.35085 | 3.15 | 7103.91 |
| 761 | 2024.10.03 10:00 | buy | 381 | 0.71 | 1.35095 | 1.35069 | 1.35110 | ||
| 762 | 2024.10.03 10:00 | close | 381 | 0.71 | 1.35079 | 1.35069 | 1.35110 | -8.41 | 7095.50 |
| 763 | 2024.10.03 10:00 | sell | 382 | 0.71 | 1.35078 | 1.35104 | 1.35063 | ||
| 764 | 2024.10.03 10:00 | close | 382 | 0.71 | 1.35095 | 1.35104 | 1.35063 | -8.93 | 7086.57 |
| 765 | 2024.10.03 10:00 | buy | 383 | 0.71 | 1.35094 | 1.35068 | 1.35109 | ||
| 766 | 2024.10.03 10:00 | close | 383 | 0.71 | 1.35077 | 1.35068 | 1.35109 | -8.94 | 7077.63 |
| 767 | 2024.10.03 10:00 | sell | 384 | 0.71 | 1.35078 | 1.35104 | 1.35063 | ||
| 768 | 2024.10.03 10:01 | close | 384 | 0.71 | 1.35095 | 1.35104 | 1.35063 | -8.93 | 7068.70 |
| 769 | 2024.10.03 10:01 | buy | 385 | 0.71 | 1.35094 | 1.35068 | 1.35109 | ||
| 770 | 2024.10.03 10:02 | close | 385 | 0.71 | 1.35100 | 1.35068 | 1.35109 | 3.15 | 7071.85 |
| 771 | 2024.10.03 10:02 | sell | 386 | 0.71 | 1.35099 | 1.35125 | 1.35084 | ||
| 772 | 2024.10.03 10:02 | close | 386 | 0.71 | 1.35115 | 1.35125 | 1.35084 | -8.41 | 7063.44 |
| 773 | 2024.10.03 10:02 | buy | 387 | 0.71 | 1.35114 | 1.35088 | 1.35129 | ||
| 774 | 2024.10.03 10:08 | close | 387 | 0.71 | 1.35097 | 1.35088 | 1.35129 | -8.93 | 7054.51 |
| 775 | 2024.10.03 10:08 | sell | 388 | 0.71 | 1.35098 | 1.35124 | 1.35083 | ||
| 776 | 2024.10.03 10:08 | close | 388 | 0.71 | 1.35115 | 1.35124 | 1.35083 | -8.93 | 7045.58 |
| 777 | 2024.10.03 10:08 | buy | 389 | 0.70 | 1.35114 | 1.35088 | 1.35129 | ||
| 778 | 2024.10.03 10:13 | close | 389 | 0.70 | 1.35120 | 1.35088 | 1.35129 | 3.11 | 7048.69 |
| 779 | 2024.10.03 10:13 | sell | 390 | 0.70 | 1.35119 | 1.35145 | 1.35104 | ||
| 780 | 2024.10.03 10:13 | close | 390 | 0.70 | 1.35135 | 1.35145 | 1.35104 | -8.29 | 7040.40 |
| 781 | 2024.10.03 10:13 | buy | 391 | 0.70 | 1.35134 | 1.35108 | 1.35149 | ||
| 782 | 2024.10.03 10:14 | close | 391 | 0.70 | 1.35117 | 1.35108 | 1.35149 | -8.81 | 7031.59 |
| 783 | 2024.10.03 10:14 | sell | 392 | 0.70 | 1.35118 | 1.35144 | 1.35103 | ||
| 784 | 2024.10.03 10:16 | close | 392 | 0.70 | 1.35135 | 1.35144 | 1.35103 | -8.81 | 7022.78 |
| 785 | 2024.10.03 10:16 | buy | 393 | 0.70 | 1.35134 | 1.35108 | 1.35149 | ||
| 786 | 2024.10.03 10:17 | close | 393 | 0.70 | 1.35139 | 1.35108 | 1.35149 | 2.59 | 7025.37 |
| 787 | 2024.10.03 10:17 | sell | 394 | 0.70 | 1.35138 | 1.35164 | 1.35123 | ||
| 788 | 2024.10.03 10:17 | close | 394 | 0.70 | 1.35154 | 1.35164 | 1.35123 | -8.29 | 7017.08 |
| 789 | 2024.10.03 10:17 | buy | 395 | 0.70 | 1.35155 | 1.35129 | 1.35170 | ||
| 790 | 2024.10.03 10:18 | close | 395 | 0.70 | 1.35161 | 1.35129 | 1.35170 | 3.11 | 7020.19 |
| 791 | 2024.10.03 10:18 | sell | 396 | 0.70 | 1.35160 | 1.35186 | 1.35145 | ||
| 792 | 2024.10.03 10:18 | close | 396 | 0.70 | 1.35177 | 1.35186 | 1.35145 | -8.80 | 7011.39 |
| 793 | 2024.10.03 10:18 | buy | 397 | 0.70 | 1.35176 | 1.35150 | 1.35191 | ||
| 794 | 2024.10.03 10:18 | close | 397 | 0.70 | 1.35160 | 1.35150 | 1.35191 | -8.29 | 7003.10 |
| 795 | 2024.10.03 10:18 | sell | 398 | 0.70 | 1.35161 | 1.35187 | 1.35146 | ||
| 796 | 2024.10.03 10:20 | close | 398 | 0.70 | 1.35154 | 1.35187 | 1.35146 | 3.63 | 7006.73 |
| 797 | 2024.10.03 10:20 | buy | 399 | 0.70 | 1.35155 | 1.35129 | 1.35170 | ||
| 798 | 2024.10.03 10:21 | close | 399 | 0.70 | 1.35138 | 1.35129 | 1.35170 | -8.81 | 6997.92 |
| 799 | 2024.10.03 10:21 | sell | 400 | 0.70 | 1.35139 | 1.35165 | 1.35124 | ||
| 800 | 2024.10.03 10:23 | close | 400 | 0.70 | 1.35134 | 1.35165 | 1.35124 | 2.59 | 7000.51 |
| 801 | 2024.10.03 10:23 | buy | 401 | 0.70 | 1.35135 | 1.35109 | 1.35150 | ||
| 802 | 2024.10.03 10:23 | close | 401 | 0.70 | 1.35118 | 1.35109 | 1.35150 | -8.81 | 6991.70 |
| 803 | 2024.10.03 10:23 | sell | 402 | 0.70 | 1.35119 | 1.35145 | 1.35104 | ||
| 804 | 2024.10.03 10:24 | close | 402 | 0.70 | 1.35135 | 1.35145 | 1.35104 | -8.29 | 6983.41 |
| 805 | 2024.10.03 10:24 | buy | 403 | 0.70 | 1.35134 | 1.35108 | 1.35149 | ||
| 806 | 2024.10.03 10:25 | close | 403 | 0.70 | 1.35139 | 1.35108 | 1.35149 | 2.59 | 6986.00 |
| 807 | 2024.10.03 10:25 | sell | 404 | 0.70 | 1.35140 | 1.35166 | 1.35125 | ||
| 808 | 2024.10.03 10:25 | close | 404 | 0.70 | 1.35156 | 1.35166 | 1.35125 | -8.29 | 6977.71 |
| 809 | 2024.10.03 10:25 | buy | 405 | 0.70 | 1.35155 | 1.35129 | 1.35170 | ||
| 810 | 2024.10.03 10:26 | close | 405 | 0.70 | 1.35138 | 1.35129 | 1.35170 | -8.81 | 6968.90 |
| 811 | 2024.10.03 10:26 | sell | 406 | 0.70 | 1.35139 | 1.35165 | 1.35124 | ||
| 812 | 2024.10.03 10:26 | close | 406 | 0.70 | 1.35156 | 1.35165 | 1.35124 | -8.80 | 6960.10 |
| 813 | 2024.10.03 10:26 | buy | 407 | 0.70 | 1.35155 | 1.35129 | 1.35170 | ||
| 814 | 2024.10.03 10:28 | close | 407 | 0.70 | 1.35161 | 1.35129 | 1.35170 | 3.11 | 6963.21 |
| 815 | 2024.10.03 10:28 | sell | 408 | 0.70 | 1.35160 | 1.35186 | 1.35145 | ||
| 816 | 2024.10.03 10:28 | close | 408 | 0.70 | 1.35176 | 1.35186 | 1.35145 | -8.29 | 6954.92 |
| 817 | 2024.10.03 10:28 | buy | 409 | 0.70 | 1.35175 | 1.35149 | 1.35190 | ||
| 818 | 2024.10.03 10:32 | close | 409 | 0.70 | 1.35181 | 1.35149 | 1.35190 | 3.11 | 6958.03 |
| 819 | 2024.10.03 10:32 | sell | 410 | 0.70 | 1.35180 | 1.35206 | 1.35165 | ||
| 820 | 2024.10.03 10:32 | close | 410 | 0.70 | 1.35196 | 1.35206 | 1.35165 | -8.28 | 6949.75 |
| 821 | 2024.10.03 10:32 | buy | 411 | 0.69 | 1.35197 | 1.35171 | 1.35212 | ||
| 822 | 2024.10.03 10:32 | close | 411 | 0.69 | 1.35181 | 1.35171 | 1.35212 | -8.17 | 6941.58 |
| 823 | 2024.10.03 10:32 | sell | 412 | 0.69 | 1.35182 | 1.35208 | 1.35167 | ||
| 824 | 2024.10.03 10:32 | close | 412 | 0.69 | 1.35198 | 1.35208 | 1.35167 | -8.17 | 6933.41 |
| 825 | 2024.10.03 10:32 | buy | 413 | 0.69 | 1.35197 | 1.35171 | 1.35212 | ||
| 826 | 2024.10.03 10:35 | close | 413 | 0.69 | 1.35181 | 1.35171 | 1.35212 | -8.17 | 6925.24 |
| 827 | 2024.10.03 10:35 | sell | 414 | 0.69 | 1.35182 | 1.35208 | 1.35167 | ||
| 828 | 2024.10.03 10:35 | close | 414 | 0.69 | 1.35198 | 1.35208 | 1.35167 | -8.17 | 6917.07 |
| 829 | 2024.10.03 10:35 | buy | 415 | 0.69 | 1.35197 | 1.35171 | 1.35212 | ||
| 830 | 2024.10.03 10:36 | close | 415 | 0.69 | 1.35181 | 1.35171 | 1.35212 | -8.17 | 6908.90 |
| 831 | 2024.10.03 10:36 | sell | 416 | 0.69 | 1.35182 | 1.35208 | 1.35167 | ||
| 832 | 2024.10.03 10:36 | close | 416 | 0.69 | 1.35198 | 1.35208 | 1.35167 | -8.17 | 6900.73 |
| 833 | 2024.10.03 10:36 | buy | 417 | 0.69 | 1.35197 | 1.35171 | 1.35212 | ||
| 834 | 2024.10.03 10:38 | close | 417 | 0.69 | 1.35203 | 1.35171 | 1.35212 | 3.06 | 6903.79 |
| 835 | 2024.10.03 10:38 | sell | 418 | 0.69 | 1.35202 | 1.35228 | 1.35187 | ||
| 836 | 2024.10.03 10:38 | close | 418 | 0.69 | 1.35218 | 1.35228 | 1.35187 | -8.16 | 6895.63 |
| 837 | 2024.10.03 10:38 | buy | 419 | 0.69 | 1.35217 | 1.35191 | 1.35232 | ||
| 838 | 2024.10.03 10:38 | close | 419 | 0.69 | 1.35201 | 1.35191 | 1.35232 | -8.17 | 6887.46 |
| 839 | 2024.10.03 10:38 | sell | 420 | 0.69 | 1.35202 | 1.35228 | 1.35187 | ||
| 840 | 2024.10.03 10:42 | close | 420 | 0.69 | 1.35218 | 1.35228 | 1.35187 | -8.16 | 6879.30 |
| 841 | 2024.10.03 10:42 | buy | 421 | 0.69 | 1.35217 | 1.35191 | 1.35232 | ||
| 842 | 2024.10.03 10:47 | close | 421 | 0.69 | 1.35223 | 1.35191 | 1.35232 | 3.06 | 6882.36 |
| 843 | 2024.10.03 10:47 | sell | 422 | 0.69 | 1.35222 | 1.35248 | 1.35207 | ||
| 844 | 2024.10.03 10:47 | close | 422 | 0.69 | 1.35238 | 1.35248 | 1.35207 | -8.16 | 6874.20 |
| 845 | 2024.10.03 10:47 | buy | 423 | 0.69 | 1.35237 | 1.35211 | 1.35252 | ||
| 846 | 2024.10.03 10:52 | close | 423 | 0.69 | 1.35221 | 1.35211 | 1.35252 | -8.16 | 6866.04 |
| 847 | 2024.10.03 10:52 | sell | 424 | 0.69 | 1.35222 | 1.35248 | 1.35207 | ||
| 848 | 2024.10.03 10:56 | close | 424 | 0.69 | 1.35238 | 1.35248 | 1.35207 | -8.16 | 6857.88 |
| 849 | 2024.10.03 10:56 | buy | 425 | 0.69 | 1.35237 | 1.35211 | 1.35252 | ||
| 850 | 2024.10.03 10:56 | close | 425 | 0.69 | 1.35221 | 1.35211 | 1.35252 | -8.16 | 6849.72 |
| 851 | 2024.10.03 10:56 | sell | 426 | 0.68 | 1.35222 | 1.35248 | 1.35207 | ||
| 852 | 2024.10.03 10:57 | close | 426 | 0.68 | 1.35238 | 1.35248 | 1.35207 | -8.05 | 6841.67 |
| 853 | 2024.10.03 10:57 | buy | 427 | 0.68 | 1.35237 | 1.35211 | 1.35252 | ||
| 854 | 2024.10.03 10:58 | close | 427 | 0.68 | 1.35243 | 1.35211 | 1.35252 | 3.02 | 6844.69 |
| 855 | 2024.10.03 10:58 | sell | 428 | 0.68 | 1.35242 | 1.35268 | 1.35227 | ||
| 856 | 2024.10.03 10:58 | close | 428 | 0.68 | 1.35258 | 1.35268 | 1.35227 | -8.04 | 6836.65 |
| 857 | 2024.10.03 10:58 | buy | 429 | 0.68 | 1.35257 | 1.35231 | 1.35272 | ||
| 858 | 2024.10.03 10:58 | close | 429 | 0.68 | 1.35241 | 1.35231 | 1.35272 | -8.04 | 6828.61 |
| 859 | 2024.10.03 10:58 | sell | 430 | 0.68 | 1.35242 | 1.35268 | 1.35227 | ||
| 860 | 2024.10.03 11:01 | close | 430 | 0.68 | 1.35236 | 1.35268 | 1.35227 | 3.02 | 6831.63 |
| 861 | 2024.10.03 11:01 | buy | 431 | 0.68 | 1.35237 | 1.35211 | 1.35252 | ||
| 862 | 2024.10.03 11:01 | close | 431 | 0.68 | 1.35221 | 1.35211 | 1.35252 | -8.05 | 6823.58 |
| 863 | 2024.10.03 11:01 | sell | 432 | 0.68 | 1.35222 | 1.35248 | 1.35207 | ||
| 864 | 2024.10.03 11:01 | close | 432 | 0.68 | 1.35238 | 1.35248 | 1.35207 | -8.05 | 6815.53 |
| 865 | 2024.10.03 11:01 | buy | 433 | 0.68 | 1.35237 | 1.35211 | 1.35252 | ||
| 866 | 2024.10.03 11:02 | close | 433 | 0.68 | 1.35243 | 1.35211 | 1.35252 | 3.02 | 6818.55 |
| 867 | 2024.10.03 11:02 | sell | 434 | 0.68 | 1.35242 | 1.35268 | 1.35227 | ||
| 868 | 2024.10.03 11:02 | close | 434 | 0.68 | 1.35259 | 1.35268 | 1.35227 | -8.55 | 6810.00 |
| 869 | 2024.10.03 11:02 | buy | 435 | 0.68 | 1.35258 | 1.35232 | 1.35273 | ||
| 870 | 2024.10.03 11:03 | close | 435 | 0.68 | 1.35264 | 1.35232 | 1.35273 | 3.02 | 6813.02 |
| 871 | 2024.10.03 11:03 | sell | 436 | 0.68 | 1.35263 | 1.35289 | 1.35248 | ||
| 872 | 2024.10.03 11:03 | close | 436 | 0.68 | 1.35280 | 1.35289 | 1.35248 | -8.55 | 6804.47 |
| 873 | 2024.10.03 11:03 | buy | 437 | 0.68 | 1.35279 | 1.35253 | 1.35294 | ||
| 874 | 2024.10.03 11:03 | close | 437 | 0.68 | 1.35263 | 1.35253 | 1.35294 | -8.04 | 6796.43 |
| 875 | 2024.10.03 11:03 | sell | 438 | 0.68 | 1.35264 | 1.35290 | 1.35249 | ||
| 876 | 2024.10.03 11:05 | close | 438 | 0.68 | 1.35281 | 1.35290 | 1.35249 | -8.55 | 6787.88 |
| 877 | 2024.10.03 11:05 | buy | 439 | 0.68 | 1.35280 | 1.35254 | 1.35295 | ||
| 878 | 2024.10.03 11:06 | close | 439 | 0.68 | 1.35263 | 1.35254 | 1.35295 | -8.55 | 6779.33 |
| 879 | 2024.10.03 11:06 | sell | 440 | 0.68 | 1.35264 | 1.35290 | 1.35249 | ||
| 880 | 2024.10.03 11:10 | close | 440 | 0.68 | 1.35281 | 1.35290 | 1.35249 | -8.55 | 6770.78 |
| 881 | 2024.10.03 11:10 | buy | 441 | 0.68 | 1.35280 | 1.35254 | 1.35295 | ||
| 882 | 2024.10.03 11:11 | close | 441 | 0.68 | 1.35263 | 1.35254 | 1.35295 | -8.55 | 6762.23 |
| 883 | 2024.10.03 11:11 | sell | 442 | 0.68 | 1.35264 | 1.35290 | 1.35249 | ||
| 884 | 2024.10.03 11:14 | close | 442 | 0.68 | 1.35258 | 1.35290 | 1.35249 | 3.02 | 6765.25 |
| 885 | 2024.10.03 11:14 | buy | 443 | 0.68 | 1.35259 | 1.35233 | 1.35274 | ||
| 886 | 2024.10.03 11:14 | close | 443 | 0.68 | 1.35243 | 1.35233 | 1.35274 | -8.04 | 6757.21 |
| 887 | 2024.10.03 11:14 | sell | 444 | 0.68 | 1.35244 | 1.35270 | 1.35229 | ||
| 888 | 2024.10.03 11:15 | close | 444 | 0.68 | 1.35261 | 1.35270 | 1.35229 | -8.55 | 6748.66 |
| 889 | 2024.10.03 11:15 | buy | 445 | 0.67 | 1.35262 | 1.35236 | 1.35277 | ||
| 890 | 2024.10.03 11:15 | close | 445 | 0.67 | 1.35246 | 1.35236 | 1.35277 | -7.93 | 6740.73 |
| 891 | 2024.10.03 11:15 | sell | 446 | 0.67 | 1.35248 | 1.35274 | 1.35233 | ||
| 892 | 2024.10.03 11:15 | close | 446 | 0.67 | 1.35264 | 1.35274 | 1.35233 | -7.93 | 6732.80 |
| 893 | 2024.10.03 11:15 | buy | 447 | 0.67 | 1.35263 | 1.35237 | 1.35278 | ||
| 894 | 2024.10.03 11:16 | close | 447 | 0.67 | 1.35246 | 1.35237 | 1.35278 | -8.42 | 6724.38 |
| 895 | 2024.10.03 11:16 | sell | 448 | 0.67 | 1.35247 | 1.35273 | 1.35232 | ||
| 896 | 2024.10.03 11:18 | close | 448 | 0.67 | 1.35241 | 1.35273 | 1.35232 | 2.97 | 6727.35 |
| 897 | 2024.10.03 11:18 | buy | 449 | 0.67 | 1.35242 | 1.35216 | 1.35257 | ||
| 898 | 2024.10.03 11:18 | close | 449 | 0.67 | 1.35225 | 1.35216 | 1.35257 | -8.42 | 6718.93 |
| 899 | 2024.10.03 11:18 | sell | 450 | 0.67 | 1.35226 | 1.35252 | 1.35211 | ||
| 900 | 2024.10.03 11:18 | close | 450 | 0.67 | 1.35242 | 1.35252 | 1.35211 | -7.93 | 6711.00 |
| 901 | 2024.10.03 11:18 | buy | 451 | 0.67 | 1.35241 | 1.35215 | 1.35256 | ||
| 902 | 2024.10.03 11:20 | close | 451 | 0.67 | 1.35225 | 1.35215 | 1.35256 | -7.93 | 6703.07 |
| 903 | 2024.10.03 11:20 | sell | 452 | 0.67 | 1.35226 | 1.35252 | 1.35211 | ||
| 904 | 2024.10.03 11:20 | close | 452 | 0.67 | 1.35242 | 1.35252 | 1.35211 | -7.93 | 6695.14 |
| 905 | 2024.10.03 11:20 | buy | 453 | 0.67 | 1.35241 | 1.35215 | 1.35256 | ||
| 906 | 2024.10.03 11:20 | close | 453 | 0.67 | 1.35225 | 1.35215 | 1.35256 | -7.93 | 6687.21 |
| 907 | 2024.10.03 11:20 | sell | 454 | 0.67 | 1.35226 | 1.35252 | 1.35211 | ||
| 908 | 2024.10.03 11:21 | close | 454 | 0.67 | 1.35242 | 1.35252 | 1.35211 | -7.93 | 6679.28 |
| 909 | 2024.10.03 11:21 | buy | 455 | 0.67 | 1.35241 | 1.35215 | 1.35256 | ||
| 910 | 2024.10.03 11:23 | close | 455 | 0.67 | 1.35247 | 1.35215 | 1.35256 | 2.97 | 6682.25 |
| 911 | 2024.10.03 11:23 | sell | 456 | 0.67 | 1.35246 | 1.35272 | 1.35231 | ||
| 912 | 2024.10.03 11:23 | close | 456 | 0.67 | 1.35262 | 1.35272 | 1.35231 | -7.93 | 6674.32 |
| 913 | 2024.10.03 11:23 | buy | 457 | 0.67 | 1.35261 | 1.35235 | 1.35276 | ||
| 914 | 2024.10.03 11:23 | close | 457 | 0.67 | 1.35245 | 1.35235 | 1.35276 | -7.93 | 6666.39 |
| 915 | 2024.10.03 11:23 | sell | 458 | 0.67 | 1.35246 | 1.35272 | 1.35231 | ||
| 916 | 2024.10.03 11:26 | close | 458 | 0.67 | 1.35262 | 1.35272 | 1.35231 | -7.93 | 6658.46 |
| 917 | 2024.10.03 11:26 | buy | 459 | 0.67 | 1.35261 | 1.35235 | 1.35276 | ||
| 918 | 2024.10.03 11:27 | close | 459 | 0.67 | 1.35267 | 1.35235 | 1.35276 | 2.97 | 6661.43 |
| 919 | 2024.10.03 11:27 | sell | 460 | 0.67 | 1.35266 | 1.35292 | 1.35251 | ||
| 920 | 2024.10.03 11:27 | close | 460 | 0.67 | 1.35283 | 1.35292 | 1.35251 | -8.42 | 6653.01 |
| 921 | 2024.10.03 11:27 | buy | 461 | 0.67 | 1.35282 | 1.35256 | 1.35297 | ||
| 922 | 2024.10.03 11:27 | close | 461 | 0.67 | 1.35266 | 1.35256 | 1.35297 | -7.93 | 6645.08 |
| 923 | 2024.10.03 11:27 | sell | 462 | 0.66 | 1.35267 | 1.35293 | 1.35252 | ||
| 924 | 2024.10.03 11:27 | close | 462 | 0.66 | 1.35283 | 1.35293 | 1.35252 | -7.81 | 6637.27 |
| 925 | 2024.10.03 11:27 | buy | 463 | 0.66 | 1.35282 | 1.35256 | 1.35297 | ||
| 926 | 2024.10.03 11:29 | close | 463 | 0.66 | 1.35266 | 1.35256 | 1.35297 | -7.81 | 6629.46 |
| 927 | 2024.10.03 11:29 | sell | 464 | 0.66 | 1.35267 | 1.35293 | 1.35252 | ||
| 928 | 2024.10.03 11:30 | s/l | 464 | 0.66 | 1.35293 | 1.35293 | 1.35252 | -12.69 | 6616.77 |
| 929 | 2024.10.03 11:30 | sell | 465 | 0.66 | 1.35281 | 1.35307 | 1.35266 | ||
| 930 | 2024.10.03 11:31 | close | 465 | 0.66 | 1.35298 | 1.35307 | 1.35266 | -8.29 | 6608.48 |
| 931 | 2024.10.03 11:31 | buy | 466 | 0.66 | 1.35297 | 1.35271 | 1.35312 | ||
| 932 | 2024.10.03 11:31 | close | 466 | 0.66 | 1.35280 | 1.35271 | 1.35312 | -8.29 | 6600.19 |
| 933 | 2024.10.03 11:31 | sell | 467 | 0.66 | 1.35279 | 1.35305 | 1.35264 | ||
| 934 | 2024.10.03 11:31 | close | 467 | 0.66 | 1.35295 | 1.35305 | 1.35264 | -7.81 | 6592.38 |
| 935 | 2024.10.03 11:31 | buy | 468 | 0.66 | 1.35293 | 1.35267 | 1.35308 | ||
| 936 | 2024.10.03 11:31 | close | 468 | 0.66 | 1.35277 | 1.35267 | 1.35308 | -7.81 | 6584.57 |
| 937 | 2024.10.03 11:31 | sell | 469 | 0.66 | 1.35278 | 1.35304 | 1.35263 | ||
| 938 | 2024.10.03 11:32 | close | 469 | 0.66 | 1.35273 | 1.35304 | 1.35263 | 2.44 | 6587.01 |
| 939 | 2024.10.03 11:32 | buy | 470 | 0.66 | 1.35274 | 1.35248 | 1.35289 | ||
| 940 | 2024.10.03 11:32 | close | 470 | 0.66 | 1.35257 | 1.35248 | 1.35289 | -8.30 | 6578.71 |
| 941 | 2024.10.03 11:32 | sell | 471 | 0.66 | 1.35258 | 1.35284 | 1.35243 | ||
| 942 | 2024.10.03 11:33 | close | 471 | 0.66 | 1.35252 | 1.35284 | 1.35243 | 2.93 | 6581.64 |
| 943 | 2024.10.03 11:33 | buy | 472 | 0.66 | 1.35253 | 1.35227 | 1.35268 | ||
| 944 | 2024.10.03 11:33 | close | 472 | 0.66 | 1.35236 | 1.35227 | 1.35268 | -8.30 | 6573.34 |
| 945 | 2024.10.03 11:33 | sell | 473 | 0.66 | 1.35237 | 1.35263 | 1.35222 | ||
| 946 | 2024.10.03 11:34 | close | 473 | 0.66 | 1.35254 | 1.35263 | 1.35222 | -8.30 | 6565.04 |
| 947 | 2024.10.03 11:34 | buy | 474 | 0.66 | 1.35253 | 1.35227 | 1.35268 | ||
| 948 | 2024.10.03 11:36 | close | 474 | 0.66 | 1.35236 | 1.35227 | 1.35268 | -8.30 | 6556.74 |
| 949 | 2024.10.03 11:36 | sell | 475 | 0.66 | 1.35237 | 1.35263 | 1.35222 | ||
| 950 | 2024.10.03 11:38 | close | 475 | 0.66 | 1.35231 | 1.35263 | 1.35222 | 2.93 | 6559.67 |
| 951 | 2024.10.03 11:38 | buy | 476 | 0.66 | 1.35232 | 1.35206 | 1.35247 | ||
| 952 | 2024.10.03 11:38 | close | 476 | 0.66 | 1.35216 | 1.35206 | 1.35247 | -7.81 | 6551.86 |
| 953 | 2024.10.03 11:38 | sell | 477 | 0.66 | 1.35217 | 1.35243 | 1.35202 | ||
| 954 | 2024.10.03 11:39 | close | 477 | 0.66 | 1.35234 | 1.35243 | 1.35202 | -8.30 | 6543.56 |
| 955 | 2024.10.03 11:39 | buy | 478 | 0.65 | 1.35233 | 1.35207 | 1.35248 | ||
| 956 | 2024.10.03 11:40 | close | 478 | 0.65 | 1.35216 | 1.35207 | 1.35248 | -8.17 | 6535.39 |
| 957 | 2024.10.03 11:40 | sell | 479 | 0.65 | 1.35217 | 1.35243 | 1.35202 | ||
| 958 | 2024.10.03 11:41 | close | 479 | 0.65 | 1.35234 | 1.35243 | 1.35202 | -8.17 | 6527.22 |
| 959 | 2024.10.03 11:41 | buy | 480 | 0.65 | 1.35233 | 1.35207 | 1.35248 | ||
| 960 | 2024.10.03 11:46 | close | 480 | 0.65 | 1.35216 | 1.35207 | 1.35248 | -8.17 | 6519.05 |
| 961 | 2024.10.03 11:46 | sell | 481 | 0.65 | 1.35217 | 1.35243 | 1.35202 | ||
| 962 | 2024.10.03 11:50 | close | 481 | 0.65 | 1.35234 | 1.35243 | 1.35202 | -8.17 | 6510.88 |
| 963 | 2024.10.03 11:50 | buy | 482 | 0.65 | 1.35233 | 1.35207 | 1.35248 | ||
| 964 | 2024.10.03 11:51 | close | 482 | 0.65 | 1.35216 | 1.35207 | 1.35248 | -8.17 | 6502.71 |
| 965 | 2024.10.03 11:51 | sell | 483 | 0.65 | 1.35217 | 1.35243 | 1.35202 | ||
| 966 | 2024.10.03 11:51 | close | 483 | 0.65 | 1.35234 | 1.35243 | 1.35202 | -8.17 | 6494.54 |
| 967 | 2024.10.03 11:51 | buy | 484 | 0.65 | 1.35233 | 1.35207 | 1.35248 | ||
| 968 | 2024.10.03 11:52 | close | 484 | 0.65 | 1.35239 | 1.35207 | 1.35248 | 2.88 | 6497.42 |
| 969 | 2024.10.03 11:52 | sell | 485 | 0.65 | 1.35238 | 1.35264 | 1.35223 | ||
| 970 | 2024.10.03 11:52 | close | 485 | 0.65 | 1.35254 | 1.35264 | 1.35223 | -7.69 | 6489.73 |
| 971 | 2024.10.03 11:52 | buy | 486 | 0.65 | 1.35255 | 1.35229 | 1.35270 | ||
| 972 | 2024.10.03 11:52 | close | 486 | 0.65 | 1.35239 | 1.35229 | 1.35270 | -7.69 | 6482.04 |
| 973 | 2024.10.03 11:52 | sell | 487 | 0.65 | 1.35241 | 1.35267 | 1.35226 | ||
| 974 | 2024.10.03 11:52 | close | 487 | 0.65 | 1.35257 | 1.35267 | 1.35226 | -7.69 | 6474.35 |
| 975 | 2024.10.03 11:52 | buy | 488 | 0.65 | 1.35256 | 1.35230 | 1.35271 | ||
| 976 | 2024.10.03 11:55 | close | 488 | 0.65 | 1.35233 | 1.35230 | 1.35271 | -11.05 | 6463.30 |
| 977 | 2024.10.03 11:55 | sell | 489 | 0.65 | 1.35232 | 1.35258 | 1.35217 | ||
| 978 | 2024.10.03 11:55 | close | 489 | 0.65 | 1.35248 | 1.35258 | 1.35217 | -7.69 | 6455.61 |
| 979 | 2024.10.03 11:55 | buy | 490 | 0.65 | 1.35247 | 1.35221 | 1.35262 | ||
| 980 | 2024.10.03 11:55 | close | 490 | 0.65 | 1.35231 | 1.35221 | 1.35262 | -7.69 | 6447.92 |
| 981 | 2024.10.03 11:55 | sell | 491 | 0.64 | 1.35232 | 1.35258 | 1.35217 | ||
| 982 | 2024.10.03 11:57 | close | 491 | 0.64 | 1.35248 | 1.35258 | 1.35217 | -7.57 | 6440.35 |
| 983 | 2024.10.03 11:57 | buy | 492 | 0.64 | 1.35247 | 1.35221 | 1.35262 | ||
| 984 | 2024.10.03 12:01 | close | 492 | 0.64 | 1.35253 | 1.35221 | 1.35262 | 2.84 | 6443.19 |
| 985 | 2024.10.03 12:01 | sell | 493 | 0.64 | 1.35252 | 1.35278 | 1.35237 | ||
| 986 | 2024.10.03 12:01 | close | 493 | 0.64 | 1.35269 | 1.35278 | 1.35237 | -8.04 | 6435.15 |
| 987 | 2024.10.03 12:01 | buy | 494 | 0.64 | 1.35268 | 1.35242 | 1.35283 | ||
| 988 | 2024.10.03 12:03 | close | 494 | 0.64 | 1.35274 | 1.35242 | 1.35283 | 2.84 | 6437.99 |
| 989 | 2024.10.03 12:03 | sell | 495 | 0.64 | 1.35273 | 1.35299 | 1.35258 | ||
| 990 | 2024.10.03 12:03 | close | 495 | 0.64 | 1.35289 | 1.35299 | 1.35258 | -7.57 | 6430.42 |
| 991 | 2024.10.03 12:03 | buy | 496 | 0.64 | 1.35288 | 1.35262 | 1.35303 | ||
| 992 | 2024.10.03 12:03 | close | 496 | 0.64 | 1.35272 | 1.35262 | 1.35303 | -7.57 | 6422.85 |
| 993 | 2024.10.03 12:03 | sell | 497 | 0.64 | 1.35273 | 1.35299 | 1.35258 | ||
| 994 | 2024.10.03 12:03 | close | 497 | 0.64 | 1.35289 | 1.35299 | 1.35258 | -7.57 | 6415.28 |
| 995 | 2024.10.03 12:03 | buy | 498 | 0.64 | 1.35288 | 1.35262 | 1.35303 | ||
| 996 | 2024.10.03 12:04 | close | 498 | 0.64 | 1.35272 | 1.35262 | 1.35303 | -7.57 | 6407.71 |
| 997 | 2024.10.03 12:04 | sell | 499 | 0.64 | 1.35273 | 1.35299 | 1.35258 | ||
| 998 | 2024.10.03 12:04 | close | 499 | 0.64 | 1.35292 | 1.35299 | 1.35258 | -8.99 | 6398.72 |
| 999 | 2024.10.03 12:05 | buy | 500 | 0.64 | 1.35293 | 1.35267 | 1.35308 | ||
| 1000 | 2024.10.03 12:05 | close | 500 | 0.64 | 1.35277 | 1.35267 | 1.35308 | -7.57 | 6391.15 |
| 1001 | 2024.10.03 12:05 | sell | 501 | 0.64 | 1.35278 | 1.35304 | 1.35263 | ||
| 1002 | 2024.10.03 12:06 | close | 501 | 0.64 | 1.35295 | 1.35304 | 1.35263 | -8.04 | 6383.11 |
| 1003 | 2024.10.03 12:06 | buy | 502 | 0.64 | 1.35294 | 1.35268 | 1.35309 | ||
| 1004 | 2024.10.03 12:10 | close | 502 | 0.64 | 1.35277 | 1.35268 | 1.35309 | -8.04 | 6375.07 |
| 1005 | 2024.10.03 12:10 | sell | 503 | 0.64 | 1.35278 | 1.35304 | 1.35263 | ||
| 1006 | 2024.10.03 12:11 | close | 503 | 0.64 | 1.35295 | 1.35304 | 1.35263 | -8.04 | 6367.03 |
| 1007 | 2024.10.03 12:11 | buy | 504 | 0.64 | 1.35294 | 1.35268 | 1.35309 | ||
| 1008 | 2024.10.03 12:11 | close | 504 | 0.64 | 1.35277 | 1.35268 | 1.35309 | -8.04 | 6358.99 |
| 1009 | 2024.10.03 12:11 | sell | 505 | 0.64 | 1.35278 | 1.35304 | 1.35263 | ||
| 1010 | 2024.10.03 12:12 | close | 505 | 0.64 | 1.35273 | 1.35304 | 1.35263 | 2.37 | 6361.36 |
| 1011 | 2024.10.03 12:12 | buy | 506 | 0.64 | 1.35274 | 1.35248 | 1.35289 | ||
| 1012 | 2024.10.03 12:12 | close | 506 | 0.64 | 1.35258 | 1.35248 | 1.35289 | -7.57 | 6353.79 |
| 1013 | 2024.10.03 12:12 | sell | 507 | 0.64 | 1.35257 | 1.35283 | 1.35242 | ||
| 1014 | 2024.10.03 12:13 | close | 507 | 0.64 | 1.35251 | 1.35283 | 1.35242 | 2.84 | 6356.63 |
| 1015 | 2024.10.03 12:13 | buy | 508 | 0.64 | 1.35250 | 1.35224 | 1.35265 | ||
| 1016 | 2024.10.03 12:15 | close | 508 | 0.64 | 1.35256 | 1.35224 | 1.35265 | 2.84 | 6359.47 |
| 1017 | 2024.10.03 12:15 | sell | 509 | 0.64 | 1.35255 | 1.35281 | 1.35240 | ||
| 1018 | 2024.10.03 12:15 | close | 509 | 0.64 | 1.35272 | 1.35281 | 1.35240 | -8.04 | 6351.43 |
| 1019 | 2024.10.03 12:15 | buy | 510 | 0.64 | 1.35271 | 1.35245 | 1.35286 | ||
| 1020 | 2024.10.03 12:16 | close | 510 | 0.64 | 1.35277 | 1.35245 | 1.35286 | 2.84 | 6354.27 |
| 1021 | 2024.10.03 12:16 | sell | 511 | 0.64 | 1.35276 | 1.35302 | 1.35261 | ||
| 1022 | 2024.10.03 12:16 | close | 511 | 0.64 | 1.35292 | 1.35302 | 1.35261 | -7.57 | 6346.70 |
| 1023 | 2024.10.03 12:16 | buy | 512 | 0.63 | 1.35291 | 1.35265 | 1.35306 | ||
| 1024 | 2024.10.03 12:16 | close | 512 | 0.63 | 1.35275 | 1.35265 | 1.35306 | -7.45 | 6339.25 |
| 1025 | 2024.10.03 12:16 | sell | 513 | 0.63 | 1.35276 | 1.35302 | 1.35261 | ||
| 1026 | 2024.10.03 12:17 | close | 513 | 0.63 | 1.35292 | 1.35302 | 1.35261 | -7.45 | 6331.80 |
| 1027 | 2024.10.03 12:17 | buy | 514 | 0.63 | 1.35291 | 1.35265 | 1.35306 | ||
| 1028 | 2024.10.03 12:19 | close | 514 | 0.63 | 1.35275 | 1.35265 | 1.35306 | -7.45 | 6324.35 |
| 1029 | 2024.10.03 12:19 | sell | 515 | 0.63 | 1.35276 | 1.35302 | 1.35261 | ||
| 1030 | 2024.10.03 12:20 | close | 515 | 0.63 | 1.35295 | 1.35302 | 1.35261 | -8.85 | 6315.50 |
| 1031 | 2024.10.03 12:20 | buy | 516 | 0.63 | 1.35294 | 1.35268 | 1.35309 | ||
| 1032 | 2024.10.03 12:20 | close | 516 | 0.63 | 1.35277 | 1.35268 | 1.35309 | -7.92 | 6307.58 |
| 1033 | 2024.10.03 12:20 | sell | 517 | 0.63 | 1.35278 | 1.35304 | 1.35263 | ||
| 1034 | 2024.10.03 12:21 | close | 517 | 0.63 | 1.35273 | 1.35304 | 1.35263 | 2.33 | 6309.91 |
| 1035 | 2024.10.03 12:21 | buy | 518 | 0.63 | 1.35274 | 1.35248 | 1.35289 | ||
| 1036 | 2024.10.03 12:21 | close | 518 | 0.63 | 1.35257 | 1.35248 | 1.35289 | -7.92 | 6301.99 |
| 1037 | 2024.10.03 12:21 | sell | 519 | 0.63 | 1.35258 | 1.35284 | 1.35243 | ||
| 1038 | 2024.10.03 12:22 | close | 519 | 0.63 | 1.35252 | 1.35284 | 1.35243 | 2.79 | 6304.78 |
| 1039 | 2024.10.03 12:22 | buy | 520 | 0.63 | 1.35253 | 1.35227 | 1.35268 | ||
| 1040 | 2024.10.03 12:22 | close | 520 | 0.63 | 1.35236 | 1.35227 | 1.35268 | -7.92 | 6296.86 |
| 1041 | 2024.10.03 12:22 | sell | 521 | 0.63 | 1.35237 | 1.35263 | 1.35222 | ||
| 1042 | 2024.10.03 12:23 | close | 521 | 0.63 | 1.35254 | 1.35263 | 1.35222 | -7.92 | 6288.94 |
| 1043 | 2024.10.03 12:23 | buy | 522 | 0.63 | 1.35253 | 1.35227 | 1.35268 | ||
| 1044 | 2024.10.03 12:23 | close | 522 | 0.63 | 1.35236 | 1.35227 | 1.35268 | -7.92 | 6281.02 |
| 1045 | 2024.10.03 12:23 | sell | 523 | 0.63 | 1.35237 | 1.35263 | 1.35222 | ||
| 1046 | 2024.10.03 12:23 | close | 523 | 0.63 | 1.35254 | 1.35263 | 1.35222 | -7.92 | 6273.10 |
| 1047 | 2024.10.03 12:23 | buy | 524 | 0.63 | 1.35253 | 1.35227 | 1.35268 | ||
| 1048 | 2024.10.03 12:27 | close | 524 | 0.63 | 1.35236 | 1.35227 | 1.35268 | -7.92 | 6265.18 |
| 1049 | 2024.10.03 12:27 | sell | 525 | 0.63 | 1.35237 | 1.35263 | 1.35222 | ||
| 1050 | 2024.10.03 12:32 | close | 525 | 0.63 | 1.35231 | 1.35263 | 1.35222 | 2.80 | 6267.98 |
| 1051 | 2024.10.03 12:32 | buy | 526 | 0.63 | 1.35232 | 1.35206 | 1.35247 | ||
| 1052 | 2024.10.03 12:32 | close | 526 | 0.63 | 1.35216 | 1.35206 | 1.35247 | -7.45 | 6260.53 |
| 1053 | 2024.10.03 12:32 | sell | 527 | 0.63 | 1.35217 | 1.35243 | 1.35202 | ||
| 1054 | 2024.10.03 12:35 | close | 527 | 0.63 | 1.35212 | 1.35243 | 1.35202 | 2.33 | 6262.86 |
| 1055 | 2024.10.03 12:35 | buy | 528 | 0.63 | 1.35213 | 1.35187 | 1.35228 | ||
| 1056 | 2024.10.03 12:35 | close | 528 | 0.63 | 1.35196 | 1.35187 | 1.35228 | -7.92 | 6254.94 |
| 1057 | 2024.10.03 12:35 | sell | 529 | 0.63 | 1.35197 | 1.35223 | 1.35182 | ||
| 1058 | 2024.10.03 12:37 | close | 529 | 0.63 | 1.35213 | 1.35223 | 1.35182 | -7.45 | 6247.49 |
| 1059 | 2024.10.03 12:37 | buy | 530 | 0.62 | 1.35212 | 1.35186 | 1.35227 | ||
| 1060 | 2024.10.03 12:41 | close | 530 | 0.62 | 1.35195 | 1.35186 | 1.35227 | -7.80 | 6239.69 |
| 1061 | 2024.10.03 12:41 | sell | 531 | 0.62 | 1.35196 | 1.35222 | 1.35181 | ||
| 1062 | 2024.10.03 12:46 | close | 531 | 0.62 | 1.35213 | 1.35222 | 1.35181 | -7.80 | 6231.89 |
| 1063 | 2024.10.03 12:46 | buy | 532 | 0.62 | 1.35214 | 1.35188 | 1.35229 | ||
| 1064 | 2024.10.03 12:46 | close | 532 | 0.62 | 1.35198 | 1.35188 | 1.35229 | -7.34 | 6224.55 |
| 1065 | 2024.10.03 12:46 | sell | 533 | 0.62 | 1.35199 | 1.35225 | 1.35184 | ||
| 1066 | 2024.10.03 12:47 | close | 533 | 0.62 | 1.35215 | 1.35225 | 1.35184 | -7.34 | 6217.21 |
| 1067 | 2024.10.03 12:47 | buy | 534 | 0.62 | 1.35214 | 1.35188 | 1.35229 | ||
| 1068 | 2024.10.03 12:51 | close | 534 | 0.62 | 1.35220 | 1.35188 | 1.35229 | 2.75 | 6219.96 |
| 1069 | 2024.10.03 12:51 | sell | 535 | 0.62 | 1.35219 | 1.35245 | 1.35204 | ||
| 1070 | 2024.10.03 12:51 | close | 535 | 0.62 | 1.35235 | 1.35245 | 1.35204 | -7.34 | 6212.62 |
| 1071 | 2024.10.03 12:51 | buy | 536 | 0.62 | 1.35234 | 1.35208 | 1.35249 | ||
| 1072 | 2024.10.03 12:56 | close | 536 | 0.62 | 1.35218 | 1.35208 | 1.35249 | -7.34 | 6205.28 |
| 1073 | 2024.10.03 12:56 | sell | 537 | 0.62 | 1.35219 | 1.35245 | 1.35204 | ||
| 1074 | 2024.10.03 12:56 | close | 537 | 0.62 | 1.35235 | 1.35245 | 1.35204 | -7.34 | 6197.94 |
| 1075 | 2024.10.03 12:56 | buy | 538 | 0.62 | 1.35234 | 1.35208 | 1.35249 | ||
| 1076 | 2024.10.03 12:59 | close | 538 | 0.62 | 1.35240 | 1.35208 | 1.35249 | 2.75 | 6200.69 |
| 1077 | 2024.10.03 12:59 | sell | 539 | 0.62 | 1.35239 | 1.35265 | 1.35224 | ||
| 1078 | 2024.10.03 12:59 | close | 539 | 0.62 | 1.35255 | 1.35265 | 1.35224 | -7.33 | 6193.36 |
| 1079 | 2024.10.03 12:59 | buy | 540 | 0.62 | 1.35254 | 1.35228 | 1.35269 | ||
| 1080 | 2024.10.03 13:01 | close | 540 | 0.62 | 1.35238 | 1.35228 | 1.35269 | -7.34 | 6186.02 |
| 1081 | 2024.10.03 13:01 | sell | 541 | 0.62 | 1.35239 | 1.35265 | 1.35224 | ||
| 1082 | 2024.10.03 13:01 | close | 541 | 0.62 | 1.35255 | 1.35265 | 1.35224 | -7.33 | 6178.69 |
| 1083 | 2024.10.03 13:01 | buy | 542 | 0.62 | 1.35254 | 1.35228 | 1.35269 | ||
| 1084 | 2024.10.03 13:02 | close | 542 | 0.62 | 1.35238 | 1.35228 | 1.35269 | -7.34 | 6171.35 |
| 1085 | 2024.10.03 13:02 | sell | 543 | 0.62 | 1.35239 | 1.35265 | 1.35224 | ||
| 1086 | 2024.10.03 13:06 | close | 543 | 0.62 | 1.35255 | 1.35265 | 1.35224 | -7.33 | 6164.02 |
| 1087 | 2024.10.03 13:06 | buy | 544 | 0.62 | 1.35254 | 1.35228 | 1.35269 | ||
| 1088 | 2024.10.03 13:06 | close | 544 | 0.62 | 1.35238 | 1.35228 | 1.35269 | -7.34 | 6156.68 |
| 1089 | 2024.10.03 13:06 | sell | 545 | 0.62 | 1.35239 | 1.35265 | 1.35224 | ||
| 1090 | 2024.10.03 13:07 | close | 545 | 0.62 | 1.35255 | 1.35265 | 1.35224 | -7.33 | 6149.35 |
| 1091 | 2024.10.03 13:07 | buy | 546 | 0.61 | 1.35254 | 1.35228 | 1.35269 | ||
| 1092 | 2024.10.03 13:08 | close | 546 | 0.61 | 1.35260 | 1.35228 | 1.35269 | 2.71 | 6152.06 |
| 1093 | 2024.10.03 13:08 | sell | 547 | 0.62 | 1.35259 | 1.35285 | 1.35244 | ||
| 1094 | 2024.10.03 13:08 | close | 547 | 0.62 | 1.35275 | 1.35285 | 1.35244 | -7.33 | 6144.73 |
| 1095 | 2024.10.03 13:08 | buy | 548 | 0.61 | 1.35274 | 1.35248 | 1.35289 | ||
| 1096 | 2024.10.03 13:08 | close | 548 | 0.61 | 1.35258 | 1.35248 | 1.35289 | -7.22 | 6137.51 |
| 1097 | 2024.10.03 13:08 | sell | 549 | 0.61 | 1.35259 | 1.35285 | 1.35244 | ||
| 1098 | 2024.10.03 13:10 | close | 549 | 0.61 | 1.35275 | 1.35285 | 1.35244 | -7.21 | 6130.30 |
| 1099 | 2024.10.03 13:11 | buy | 550 | 0.61 | 1.35274 | 1.35248 | 1.35289 | ||
| 1100 | 2024.10.03 13:11 | close | 550 | 0.61 | 1.35258 | 1.35248 | 1.35289 | -7.22 | 6123.08 |
| 1101 | 2024.10.03 13:11 | sell | 551 | 0.61 | 1.35259 | 1.35285 | 1.35244 | ||
| 1102 | 2024.10.03 13:11 | close | 551 | 0.61 | 1.35275 | 1.35285 | 1.35244 | -7.21 | 6115.87 |
| 1103 | 2024.10.03 13:11 | buy | 552 | 0.61 | 1.35276 | 1.35250 | 1.35291 | ||
| 1104 | 2024.10.03 13:11 | close | 552 | 0.61 | 1.35260 | 1.35250 | 1.35291 | -7.22 | 6108.65 |
| 1105 | 2024.10.03 13:11 | sell | 553 | 0.61 | 1.35262 | 1.35288 | 1.35247 | ||
| 1106 | 2024.10.03 13:11 | close | 553 | 0.61 | 1.35278 | 1.35288 | 1.35247 | -7.21 | 6101.44 |
| 1107 | 2024.10.03 13:11 | buy | 554 | 0.61 | 1.35277 | 1.35251 | 1.35292 | ||
| 1108 | 2024.10.03 13:13 | close | 554 | 0.61 | 1.35283 | 1.35251 | 1.35292 | 2.71 | 6104.15 |
| 1109 | 2024.10.03 13:13 | sell | 555 | 0.61 | 1.35282 | 1.35308 | 1.35267 | ||
| 1110 | 2024.10.03 13:13 | close | 555 | 0.61 | 1.35299 | 1.35308 | 1.35267 | -7.66 | 6096.49 |
| 1111 | 2024.10.03 13:13 | buy | 556 | 0.61 | 1.35298 | 1.35272 | 1.35313 | ||
| 1112 | 2024.10.03 13:14 | close | 556 | 0.61 | 1.35304 | 1.35272 | 1.35313 | 2.71 | 6099.20 |
| 1113 | 2024.10.03 13:14 | sell | 557 | 0.61 | 1.35303 | 1.35329 | 1.35288 | ||
| 1114 | 2024.10.03 13:14 | close | 557 | 0.61 | 1.35320 | 1.35329 | 1.35288 | -7.66 | 6091.54 |
| 1115 | 2024.10.03 13:14 | buy | 558 | 0.61 | 1.35319 | 1.35293 | 1.35334 | ||
| 1116 | 2024.10.03 13:15 | close | 558 | 0.61 | 1.35303 | 1.35293 | 1.35334 | -7.21 | 6084.33 |
| 1117 | 2024.10.03 13:15 | sell | 559 | 0.61 | 1.35304 | 1.35330 | 1.35289 | ||
| 1118 | 2024.10.03 13:20 | close | 559 | 0.61 | 1.35320 | 1.35330 | 1.35289 | -7.21 | 6077.12 |
| 1119 | 2024.10.03 13:20 | buy | 560 | 0.61 | 1.35319 | 1.35293 | 1.35334 | ||
| 1120 | 2024.10.03 13:21 | close | 560 | 0.61 | 1.35303 | 1.35293 | 1.35334 | -7.21 | 6069.91 |
| 1121 | 2024.10.03 13:21 | sell | 561 | 0.61 | 1.35304 | 1.35330 | 1.35289 | ||
| 1122 | 2024.10.03 13:28 | close | 561 | 0.61 | 1.35320 | 1.35330 | 1.35289 | -7.21 | 6062.70 |
| 1123 | 2024.10.03 13:28 | buy | 562 | 0.61 | 1.35319 | 1.35293 | 1.35334 | ||
| 1124 | 2024.10.03 13:28 | close | 562 | 0.61 | 1.35303 | 1.35293 | 1.35334 | -7.21 | 6055.49 |
| 1125 | 2024.10.03 13:28 | sell | 563 | 0.61 | 1.35304 | 1.35330 | 1.35289 | ||
| 1126 | 2024.10.03 13:28 | close | 563 | 0.61 | 1.35320 | 1.35330 | 1.35289 | -7.21 | 6048.28 |
| 1127 | 2024.10.03 13:28 | buy | 564 | 0.60 | 1.35319 | 1.35293 | 1.35334 | ||
| 1128 | 2024.10.03 13:29 | close | 564 | 0.60 | 1.35303 | 1.35293 | 1.35334 | -7.10 | 6041.18 |
| 1129 | 2024.10.03 13:29 | sell | 565 | 0.60 | 1.35304 | 1.35330 | 1.35289 | ||
| 1130 | 2024.10.03 13:33 | close | 565 | 0.60 | 1.35320 | 1.35330 | 1.35289 | -7.09 | 6034.09 |
| 1131 | 2024.10.03 13:33 | buy | 566 | 0.60 | 1.35319 | 1.35293 | 1.35334 | ||
| 1132 | 2024.10.03 13:34 | close | 566 | 0.60 | 1.35303 | 1.35293 | 1.35334 | -7.10 | 6026.99 |
| 1133 | 2024.10.03 13:34 | sell | 567 | 0.60 | 1.35304 | 1.35330 | 1.35289 | ||
| 1134 | 2024.10.03 13:35 | close | 567 | 0.60 | 1.35322 | 1.35330 | 1.35289 | -7.98 | 6019.01 |
| 1135 | 2024.10.03 13:35 | buy | 568 | 0.60 | 1.35321 | 1.35295 | 1.35336 | ||
| 1136 | 2024.10.03 13:36 | close | 568 | 0.60 | 1.35304 | 1.35295 | 1.35336 | -7.54 | 6011.47 |
| 1137 | 2024.10.03 13:36 | sell | 569 | 0.60 | 1.35305 | 1.35331 | 1.35290 | ||
| 1138 | 2024.10.03 13:36 | close | 569 | 0.60 | 1.35322 | 1.35331 | 1.35290 | -7.54 | 6003.93 |
| 1139 | 2024.10.03 13:36 | buy | 570 | 0.60 | 1.35321 | 1.35295 | 1.35336 | ||
| 1140 | 2024.10.03 13:42 | close | 570 | 0.60 | 1.35304 | 1.35295 | 1.35336 | -7.54 | 5996.39 |
| 1141 | 2024.10.03 13:42 | sell | 571 | 0.60 | 1.35305 | 1.35331 | 1.35290 | ||
| 1142 | 2024.10.03 13:47 | close | 571 | 0.60 | 1.35322 | 1.35331 | 1.35290 | -7.54 | 5988.85 |
| 1143 | 2024.10.03 13:47 | buy | 572 | 0.60 | 1.35321 | 1.35295 | 1.35336 | ||
| 1144 | 2024.10.03 13:52 | close | 572 | 0.60 | 1.35304 | 1.35295 | 1.35336 | -7.54 | 5981.31 |
| 1145 | 2024.10.03 13:52 | sell | 573 | 0.60 | 1.35305 | 1.35331 | 1.35290 | ||
| 1146 | 2024.10.03 13:54 | close | 573 | 0.60 | 1.35329 | 1.35331 | 1.35290 | -10.64 | 5970.67 |
| 1147 | 2024.10.03 13:55 | buy | 574 | 0.60 | 1.35330 | 1.35304 | 1.35345 | ||
| 1148 | 2024.10.03 13:56 | close | 574 | 0.60 | 1.35314 | 1.35304 | 1.35345 | -7.09 | 5963.58 |
| 1149 | 2024.10.03 13:56 | sell | 575 | 0.60 | 1.35315 | 1.35341 | 1.35300 | ||
| 1150 | 2024.10.03 14:01 | close | 575 | 0.60 | 1.35332 | 1.35341 | 1.35300 | -7.54 | 5956.04 |
| 1151 | 2024.10.03 14:01 | buy | 576 | 0.60 | 1.35331 | 1.35305 | 1.35346 | ||
| 1152 | 2024.10.03 14:02 | close | 576 | 0.60 | 1.35337 | 1.35305 | 1.35346 | 2.66 | 5958.70 |
| 1153 | 2024.10.03 14:02 | sell | 577 | 0.60 | 1.35336 | 1.35362 | 1.35321 | ||
| 1154 | 2024.10.03 14:02 | close | 577 | 0.60 | 1.35352 | 1.35362 | 1.35321 | -7.09 | 5951.61 |
| 1155 | 2024.10.03 14:02 | buy | 578 | 0.60 | 1.35353 | 1.35327 | 1.35368 | ||
| 1156 | 2024.10.03 14:02 | close | 578 | 0.60 | 1.35337 | 1.35327 | 1.35368 | -7.09 | 5944.52 |
| 1157 | 2024.10.03 14:02 | sell | 579 | 0.59 | 1.35339 | 1.35365 | 1.35324 | ||
| 1158 | 2024.10.03 14:03 | close | 579 | 0.59 | 1.35356 | 1.35365 | 1.35324 | -7.41 | 5937.11 |
| 1159 | 2024.10.03 14:03 | buy | 580 | 0.59 | 1.35355 | 1.35329 | 1.35370 | ||
| 1160 | 2024.10.03 14:04 | close | 580 | 0.59 | 1.35338 | 1.35329 | 1.35370 | -7.41 | 5929.70 |
| 1161 | 2024.10.03 14:04 | sell | 581 | 0.59 | 1.35339 | 1.35365 | 1.35324 | ||
| 1162 | 2024.10.03 14:04 | close | 581 | 0.59 | 1.35364 | 1.35365 | 1.35324 | -10.90 | 5918.80 |
| 1163 | 2024.10.03 14:05 | buy | 582 | 0.59 | 1.35365 | 1.35339 | 1.35380 | ||
| 1164 | 2024.10.03 14:07 | close | 582 | 0.59 | 1.35348 | 1.35339 | 1.35380 | -7.41 | 5911.39 |
| 1165 | 2024.10.03 14:07 | sell | 583 | 0.59 | 1.35349 | 1.35375 | 1.35334 | ||
| 1166 | 2024.10.03 14:11 | close | 583 | 0.59 | 1.35343 | 1.35375 | 1.35334 | 2.62 | 5914.01 |
| 1167 | 2024.10.03 14:11 | buy | 584 | 0.59 | 1.35344 | 1.35318 | 1.35359 | ||
| 1168 | 2024.10.03 14:11 | close | 584 | 0.59 | 1.35328 | 1.35318 | 1.35359 | -6.98 | 5907.03 |
| 1169 | 2024.10.03 14:11 | sell | 585 | 0.59 | 1.35329 | 1.35355 | 1.35314 | ||
| 1170 | 2024.10.03 14:11 | close | 585 | 0.59 | 1.35346 | 1.35355 | 1.35314 | -7.41 | 5899.62 |
| 1171 | 2024.10.03 14:11 | buy | 586 | 0.59 | 1.35345 | 1.35319 | 1.35360 | ||
| 1172 | 2024.10.03 14:12 | close | 586 | 0.59 | 1.35328 | 1.35319 | 1.35360 | -7.41 | 5892.21 |
| 1173 | 2024.10.03 14:12 | sell | 587 | 0.59 | 1.35329 | 1.35355 | 1.35314 | ||
| 1174 | 2024.10.03 14:13 | close | 587 | 0.59 | 1.35324 | 1.35355 | 1.35314 | 2.18 | 5894.39 |
| 1175 | 2024.10.03 14:13 | buy | 588 | 0.59 | 1.35325 | 1.35299 | 1.35340 | ||
| 1176 | 2024.10.03 14:13 | close | 588 | 0.59 | 1.35309 | 1.35299 | 1.35340 | -6.98 | 5887.41 |
| 1177 | 2024.10.03 14:13 | sell | 589 | 0.59 | 1.35308 | 1.35334 | 1.35293 | ||
| 1178 | 2024.10.03 14:13 | close | 589 | 0.59 | 1.35325 | 1.35334 | 1.35293 | -7.41 | 5880.00 |
| 1179 | 2024.10.03 14:13 | buy | 590 | 0.59 | 1.35324 | 1.35298 | 1.35339 | ||
| 1180 | 2024.10.03 14:14 | close | 590 | 0.59 | 1.35337 | 1.35298 | 1.35339 | 5.67 | 5885.67 |
| 1181 | 2024.10.03 14:15 | sell | 591 | 0.59 | 1.35336 | 1.35362 | 1.35321 | ||
| 1182 | 2024.10.03 14:15 | close | 591 | 0.59 | 1.35352 | 1.35362 | 1.35321 | -6.97 | 5878.70 |
| 1183 | 2024.10.03 14:15 | buy | 592 | 0.59 | 1.35351 | 1.35325 | 1.35366 | ||
| 1184 | 2024.10.03 14:15 | close | 592 | 0.59 | 1.35356 | 1.35325 | 1.35366 | 2.18 | 5880.88 |
| 1185 | 2024.10.03 14:15 | sell | 593 | 0.59 | 1.35355 | 1.35381 | 1.35340 | ||
| 1186 | 2024.10.03 14:15 | close | 593 | 0.59 | 1.35371 | 1.35381 | 1.35340 | -6.97 | 5873.91 |
| 1187 | 2024.10.03 14:15 | buy | 594 | 0.59 | 1.35370 | 1.35344 | 1.35385 | ||
| 1188 | 2024.10.03 14:15 | close | 594 | 0.59 | 1.35354 | 1.35344 | 1.35385 | -6.97 | 5866.94 |
| 1189 | 2024.10.03 14:15 | sell | 595 | 0.59 | 1.35355 | 1.35381 | 1.35340 | ||
| 1190 | 2024.10.03 14:16 | close | 595 | 0.59 | 1.35371 | 1.35381 | 1.35340 | -6.97 | 5859.97 |
| 1191 | 2024.10.03 14:16 | buy | 596 | 0.59 | 1.35370 | 1.35344 | 1.35385 | ||
| 1192 | 2024.10.03 14:17 | close | 596 | 0.59 | 1.35376 | 1.35344 | 1.35385 | 2.61 | 5862.58 |
| 1193 | 2024.10.03 14:17 | sell | 597 | 0.59 | 1.35375 | 1.35401 | 1.35360 | ||
| 1194 | 2024.10.03 14:17 | close | 597 | 0.59 | 1.35391 | 1.35401 | 1.35360 | -6.97 | 5855.61 |
| 1195 | 2024.10.03 14:17 | buy | 598 | 0.59 | 1.35392 | 1.35366 | 1.35407 | ||
| 1196 | 2024.10.03 14:18 | close | 598 | 0.59 | 1.35375 | 1.35366 | 1.35407 | -7.41 | 5848.20 |
| 1197 | 2024.10.03 14:18 | sell | 599 | 0.58 | 1.35376 | 1.35402 | 1.35361 | ||
| 1198 | 2024.10.03 14:22 | close | 599 | 0.58 | 1.35393 | 1.35402 | 1.35361 | -7.28 | 5840.92 |
| 1199 | 2024.10.03 14:22 | buy | 600 | 0.58 | 1.35392 | 1.35366 | 1.35407 | ||
| 1200 | 2024.10.03 14:28 | close | 600 | 0.58 | 1.35375 | 1.35366 | 1.35407 | -7.28 | 5833.64 |
| 1201 | 2024.10.03 14:28 | sell | 601 | 0.58 | 1.35376 | 1.35402 | 1.35361 | ||
| 1202 | 2024.10.03 14:29 | close | 601 | 0.58 | 1.35393 | 1.35402 | 1.35361 | -7.28 | 5826.36 |
| 1203 | 2024.10.03 14:29 | buy | 602 | 0.58 | 1.35392 | 1.35366 | 1.35407 | ||
| 1204 | 2024.10.03 14:31 | close | 602 | 0.58 | 1.35375 | 1.35366 | 1.35407 | -7.28 | 5819.08 |
| 1205 | 2024.10.03 14:31 | sell | 603 | 0.58 | 1.35376 | 1.35402 | 1.35361 | ||
| 1206 | 2024.10.03 14:33 | close | 603 | 0.58 | 1.35370 | 1.35402 | 1.35361 | 2.57 | 5821.65 |
| 1207 | 2024.10.03 14:33 | buy | 604 | 0.58 | 1.35371 | 1.35345 | 1.35386 | ||
| 1208 | 2024.10.03 14:33 | close | 604 | 0.58 | 1.35355 | 1.35345 | 1.35386 | -6.86 | 5814.79 |
| 1209 | 2024.10.03 14:33 | sell | 605 | 0.58 | 1.35356 | 1.35382 | 1.35341 | ||
| 1210 | 2024.10.03 14:34 | close | 605 | 0.58 | 1.35373 | 1.35382 | 1.35341 | -7.28 | 5807.51 |
| 1211 | 2024.10.03 14:34 | buy | 606 | 0.58 | 1.35372 | 1.35346 | 1.35387 | ||
| 1212 | 2024.10.03 14:36 | close | 606 | 0.58 | 1.35355 | 1.35346 | 1.35387 | -7.28 | 5800.23 |
| 1213 | 2024.10.03 14:36 | sell | 607 | 0.58 | 1.35356 | 1.35382 | 1.35341 | ||
| 1214 | 2024.10.03 14:37 | close | 607 | 0.58 | 1.35351 | 1.35382 | 1.35341 | 2.14 | 5802.37 |
| 1215 | 2024.10.03 14:37 | buy | 608 | 0.58 | 1.35352 | 1.35326 | 1.35367 | ||
| 1216 | 2024.10.03 14:37 | close | 608 | 0.58 | 1.35336 | 1.35326 | 1.35367 | -6.86 | 5795.51 |
| 1217 | 2024.10.03 14:37 | sell | 609 | 0.58 | 1.35335 | 1.35361 | 1.35320 | ||
| 1218 | 2024.10.03 14:38 | close | 609 | 0.58 | 1.35352 | 1.35361 | 1.35320 | -7.28 | 5788.23 |
| 1219 | 2024.10.03 14:38 | buy | 610 | 0.58 | 1.35351 | 1.35325 | 1.35366 | ||
| 1220 | 2024.10.03 14:38 | close | 610 | 0.58 | 1.35334 | 1.35325 | 1.35366 | -7.29 | 5780.94 |
| 1221 | 2024.10.03 14:38 | sell | 611 | 0.58 | 1.35335 | 1.35361 | 1.35320 | ||
| 1222 | 2024.10.03 14:38 | close | 611 | 0.58 | 1.35352 | 1.35361 | 1.35320 | -7.28 | 5773.66 |
| 1223 | 2024.10.03 14:38 | buy | 612 | 0.58 | 1.35351 | 1.35325 | 1.35366 | ||
| 1224 | 2024.10.03 14:43 | close | 612 | 0.58 | 1.35334 | 1.35325 | 1.35366 | -7.29 | 5766.37 |
| 1225 | 2024.10.03 14:43 | sell | 613 | 0.58 | 1.35335 | 1.35361 | 1.35320 | ||
| 1226 | 2024.10.03 14:45 | close | 613 | 0.58 | 1.35329 | 1.35361 | 1.35320 | 2.57 | 5768.94 |
| 1227 | 2024.10.03 14:45 | buy | 614 | 0.58 | 1.35330 | 1.35304 | 1.35345 | ||
| 1228 | 2024.10.03 14:45 | close | 614 | 0.58 | 1.35314 | 1.35304 | 1.35345 | -6.86 | 5762.08 |
| 1229 | 2024.10.03 14:45 | sell | 615 | 0.58 | 1.35313 | 1.35339 | 1.35298 | ||
| 1230 | 2024.10.03 14:45 | close | 615 | 0.58 | 1.35329 | 1.35339 | 1.35298 | -6.86 | 5755.22 |
| 1231 | 2024.10.03 14:45 | buy | 616 | 0.58 | 1.35328 | 1.35302 | 1.35343 | ||
| 1232 | 2024.10.03 14:45 | close | 616 | 0.58 | 1.35311 | 1.35302 | 1.35343 | -7.29 | 5747.93 |
| 1233 | 2024.10.03 14:45 | sell | 617 | 0.57 | 1.35312 | 1.35338 | 1.35297 | ||
| 1234 | 2024.10.03 14:47 | close | 617 | 0.57 | 1.35307 | 1.35338 | 1.35297 | 2.11 | 5750.04 |
| 1235 | 2024.10.03 14:47 | buy | 618 | 0.58 | 1.35308 | 1.35282 | 1.35323 | ||
| 1236 | 2024.10.03 14:47 | close | 618 | 0.58 | 1.35292 | 1.35282 | 1.35323 | -6.86 | 5743.18 |
| 1237 | 2024.10.03 14:47 | sell | 619 | 0.57 | 1.35291 | 1.35317 | 1.35276 | ||
| 1238 | 2024.10.03 14:49 | close | 619 | 0.57 | 1.35308 | 1.35317 | 1.35276 | -7.16 | 5736.02 |
| 1239 | 2024.10.03 14:49 | buy | 620 | 0.57 | 1.35307 | 1.35281 | 1.35322 | ||
| 1240 | 2024.10.03 14:50 | close | 620 | 0.57 | 1.35290 | 1.35281 | 1.35322 | -7.16 | 5728.86 |
| 1241 | 2024.10.03 14:50 | sell | 621 | 0.57 | 1.35291 | 1.35317 | 1.35276 | ||
| 1242 | 2024.10.03 14:51 | close | 621 | 0.57 | 1.35308 | 1.35317 | 1.35276 | -7.16 | 5721.70 |
| 1243 | 2024.10.03 14:51 | buy | 622 | 0.57 | 1.35307 | 1.35281 | 1.35322 | ||
| 1244 | 2024.10.03 14:51 | close | 622 | 0.57 | 1.35290 | 1.35281 | 1.35322 | -7.16 | 5714.54 |
| 1245 | 2024.10.03 14:51 | sell | 623 | 0.57 | 1.35291 | 1.35317 | 1.35276 | ||
| 1246 | 2024.10.03 14:52 | close | 623 | 0.57 | 1.35285 | 1.35317 | 1.35276 | 2.53 | 5717.07 |
| 1247 | 2024.10.03 14:52 | buy | 624 | 0.57 | 1.35286 | 1.35260 | 1.35301 | ||
| 1248 | 2024.10.03 14:53 | close | 624 | 0.57 | 1.35270 | 1.35260 | 1.35301 | -6.74 | 5710.33 |
| 1249 | 2024.10.03 14:53 | sell | 625 | 0.57 | 1.35269 | 1.35295 | 1.35254 | ||
| 1250 | 2024.10.03 14:53 | close | 625 | 0.57 | 1.35285 | 1.35295 | 1.35254 | -6.74 | 5703.59 |
| 1251 | 2024.10.03 14:53 | buy | 626 | 0.57 | 1.35283 | 1.35257 | 1.35298 | ||
| 1252 | 2024.10.03 14:53 | close | 626 | 0.57 | 1.35267 | 1.35257 | 1.35298 | -6.74 | 5696.85 |
| 1253 | 2024.10.03 14:53 | sell | 627 | 0.57 | 1.35268 | 1.35294 | 1.35253 | ||
| 1254 | 2024.10.03 14:54 | close | 627 | 0.57 | 1.35285 | 1.35294 | 1.35253 | -7.16 | 5689.69 |
| 1255 | 2024.10.03 14:54 | buy | 628 | 0.57 | 1.35284 | 1.35258 | 1.35299 | ||
| 1256 | 2024.10.03 14:54 | s/l | 628 | 0.57 | 1.35258 | 1.35258 | 1.35299 | -10.96 | 5678.73 |
| 1257 | 2024.10.03 14:54 | buy | 629 | 0.57 | 1.35272 | 1.35246 | 1.35287 | ||
| 1258 | 2024.10.03 14:55 | close | 629 | 0.57 | 1.35256 | 1.35246 | 1.35287 | -6.74 | 5671.99 |
| 1259 | 2024.10.03 14:55 | sell | 630 | 0.57 | 1.35257 | 1.35283 | 1.35242 | ||
| 1260 | 2024.10.03 14:55 | close | 630 | 0.57 | 1.35274 | 1.35283 | 1.35242 | -7.16 | 5664.83 |
| 1261 | 2024.10.03 14:55 | buy | 631 | 0.57 | 1.35273 | 1.35247 | 1.35288 | ||
| 1262 | 2024.10.03 14:56 | close | 631 | 0.57 | 1.35256 | 1.35247 | 1.35288 | -7.16 | 5657.67 |
| 1263 | 2024.10.03 14:56 | sell | 632 | 0.57 | 1.35257 | 1.35283 | 1.35242 | ||
| 1264 | 2024.10.03 14:56 | close | 632 | 0.57 | 1.35274 | 1.35283 | 1.35242 | -7.16 | 5650.51 |
| 1265 | 2024.10.03 14:56 | buy | 633 | 0.57 | 1.35273 | 1.35247 | 1.35288 | ||
| 1266 | 2024.10.03 14:57 | close | 633 | 0.57 | 1.35278 | 1.35247 | 1.35288 | 2.11 | 5652.62 |
| 1267 | 2024.10.03 14:57 | sell | 634 | 0.57 | 1.35277 | 1.35303 | 1.35262 | ||
| 1268 | 2024.10.03 14:57 | close | 634 | 0.57 | 1.35293 | 1.35303 | 1.35262 | -6.74 | 5645.88 |
| 1269 | 2024.10.03 14:57 | buy | 635 | 0.56 | 1.35292 | 1.35266 | 1.35307 | ||
| 1270 | 2024.10.03 14:57 | close | 635 | 0.56 | 1.35276 | 1.35266 | 1.35307 | -6.62 | 5639.26 |
| 1271 | 2024.10.03 14:57 | sell | 636 | 0.56 | 1.35277 | 1.35303 | 1.35262 | ||
| 1272 | 2024.10.03 14:57 | close | 636 | 0.56 | 1.35293 | 1.35303 | 1.35262 | -6.62 | 5632.64 |
| 1273 | 2024.10.03 14:57 | buy | 637 | 0.56 | 1.35292 | 1.35266 | 1.35307 | ||
| 1274 | 2024.10.03 14:59 | close | 637 | 0.56 | 1.35298 | 1.35266 | 1.35307 | 2.48 | 5635.12 |
| 1275 | 2024.10.03 14:59 | sell | 638 | 0.56 | 1.35297 | 1.35323 | 1.35282 | ||
| 1276 | 2024.10.03 14:59 | close | 638 | 0.56 | 1.35313 | 1.35323 | 1.35282 | -6.62 | 5628.50 |
| 1277 | 2024.10.03 14:59 | buy | 639 | 0.56 | 1.35312 | 1.35286 | 1.35327 | ||
| 1278 | 2024.10.03 15:02 | close | 639 | 0.56 | 1.35318 | 1.35286 | 1.35327 | 2.48 | 5630.98 |
| 1279 | 2024.10.03 15:02 | sell | 640 | 0.56 | 1.35317 | 1.35343 | 1.35302 | ||
| 1280 | 2024.10.03 15:02 | close | 640 | 0.56 | 1.35333 | 1.35343 | 1.35302 | -6.62 | 5624.36 |
| 1281 | 2024.10.03 15:02 | buy | 641 | 0.56 | 1.35332 | 1.35306 | 1.35347 | ||
| 1282 | 2024.10.03 15:05 | close | 641 | 0.56 | 1.35338 | 1.35306 | 1.35347 | 2.48 | 5626.84 |
| 1283 | 2024.10.03 15:05 | sell | 642 | 0.56 | 1.35337 | 1.35363 | 1.35322 | ||
| 1284 | 2024.10.03 15:05 | close | 642 | 0.56 | 1.35353 | 1.35363 | 1.35322 | -6.62 | 5620.22 |
| 1285 | 2024.10.03 15:05 | buy | 643 | 0.56 | 1.35352 | 1.35326 | 1.35367 | ||
| 1286 | 2024.10.03 15:06 | close | 643 | 0.56 | 1.35336 | 1.35326 | 1.35367 | -6.62 | 5613.60 |
| 1287 | 2024.10.03 15:06 | sell | 644 | 0.56 | 1.35337 | 1.35363 | 1.35322 | ||
| 1288 | 2024.10.03 15:06 | close | 644 | 0.56 | 1.35353 | 1.35363 | 1.35322 | -6.62 | 5606.98 |
| 1289 | 2024.10.03 15:06 | buy | 645 | 0.56 | 1.35354 | 1.35328 | 1.35369 | ||
| 1290 | 2024.10.03 15:06 | close | 645 | 0.56 | 1.35360 | 1.35328 | 1.35369 | 2.48 | 5609.46 |
| 1291 | 2024.10.03 15:06 | sell | 646 | 0.56 | 1.35359 | 1.35385 | 1.35344 | ||
| 1292 | 2024.10.03 15:07 | close | 646 | 0.56 | 1.35376 | 1.35385 | 1.35344 | -7.03 | 5602.43 |
| 1293 | 2024.10.03 15:07 | buy | 647 | 0.56 | 1.35375 | 1.35349 | 1.35390 | ||
| 1294 | 2024.10.03 15:08 | close | 647 | 0.56 | 1.35381 | 1.35349 | 1.35390 | 2.48 | 5604.91 |
| 1295 | 2024.10.03 15:08 | sell | 648 | 0.56 | 1.35380 | 1.35406 | 1.35365 | ||
| 1296 | 2024.10.03 15:08 | close | 648 | 0.56 | 1.35397 | 1.35406 | 1.35365 | -7.03 | 5597.88 |
| 1297 | 2024.10.03 15:08 | buy | 649 | 0.56 | 1.35396 | 1.35370 | 1.35411 | ||
| 1298 | 2024.10.03 15:09 | close | 649 | 0.56 | 1.35380 | 1.35370 | 1.35411 | -6.62 | 5591.26 |
| 1299 | 2024.10.03 15:09 | sell | 650 | 0.56 | 1.35381 | 1.35407 | 1.35366 | ||
| 1300 | 2024.10.03 15:11 | close | 650 | 0.56 | 1.35397 | 1.35407 | 1.35366 | -6.62 | 5584.64 |
| 1301 | 2024.10.03 15:11 | buy | 651 | 0.56 | 1.35396 | 1.35370 | 1.35411 | ||
| 1302 | 2024.10.03 15:11 | close | 651 | 0.56 | 1.35380 | 1.35370 | 1.35411 | -6.62 | 5578.02 |
| 1303 | 2024.10.03 15:11 | sell | 652 | 0.56 | 1.35381 | 1.35407 | 1.35366 | ||
| 1304 | 2024.10.03 15:12 | close | 652 | 0.56 | 1.35397 | 1.35407 | 1.35366 | -6.62 | 5571.40 |
| 1305 | 2024.10.03 15:12 | buy | 653 | 0.56 | 1.35396 | 1.35370 | 1.35411 | ||
| 1306 | 2024.10.03 15:15 | close | 653 | 0.56 | 1.35402 | 1.35370 | 1.35411 | 2.48 | 5573.88 |
| 1307 | 2024.10.03 15:15 | sell | 654 | 0.56 | 1.35401 | 1.35427 | 1.35386 | ||
| 1308 | 2024.10.03 15:15 | close | 654 | 0.56 | 1.35417 | 1.35427 | 1.35386 | -6.62 | 5567.26 |
| 1309 | 2024.10.03 15:15 | buy | 655 | 0.56 | 1.35416 | 1.35390 | 1.35431 | ||
| 1310 | 2024.10.03 15:15 | close | 655 | 0.56 | 1.35399 | 1.35390 | 1.35431 | -7.03 | 5560.23 |
| 1311 | 2024.10.03 15:15 | sell | 656 | 0.56 | 1.35400 | 1.35426 | 1.35385 | ||
| 1312 | 2024.10.03 15:15 | close | 656 | 0.56 | 1.35417 | 1.35426 | 1.35385 | -7.03 | 5553.20 |
| 1313 | 2024.10.03 15:15 | buy | 657 | 0.56 | 1.35416 | 1.35390 | 1.35431 | ||
| 1314 | 2024.10.03 15:16 | close | 657 | 0.56 | 1.35399 | 1.35390 | 1.35431 | -7.03 | 5546.17 |
| 1315 | 2024.10.03 15:16 | sell | 658 | 0.55 | 1.35400 | 1.35426 | 1.35385 | ||
| 1316 | 2024.10.03 15:18 | close | 658 | 0.55 | 1.35395 | 1.35426 | 1.35385 | 2.03 | 5548.20 |
| 1317 | 2024.10.03 15:18 | buy | 659 | 0.55 | 1.35396 | 1.35370 | 1.35411 | ||
| 1318 | 2024.10.03 15:18 | close | 659 | 0.55 | 1.35380 | 1.35370 | 1.35411 | -6.50 | 5541.70 |
| 1319 | 2024.10.03 15:18 | sell | 660 | 0.55 | 1.35379 | 1.35405 | 1.35364 | ||
| 1320 | 2024.10.03 15:19 | close | 660 | 0.55 | 1.35396 | 1.35405 | 1.35364 | -6.91 | 5534.79 |
| 1321 | 2024.10.03 15:19 | buy | 661 | 0.55 | 1.35395 | 1.35369 | 1.35410 | ||
| 1322 | 2024.10.03 15:19 | close | 661 | 0.55 | 1.35374 | 1.35369 | 1.35410 | -8.53 | 5526.26 |
| 1323 | 2024.10.03 15:20 | sell | 662 | 0.55 | 1.35375 | 1.35401 | 1.35360 | ||
| 1324 | 2024.10.03 15:21 | close | 662 | 0.55 | 1.35391 | 1.35401 | 1.35360 | -6.50 | 5519.76 |
| 1325 | 2024.10.03 15:21 | buy | 663 | 0.55 | 1.35390 | 1.35364 | 1.35405 | ||
| 1326 | 2024.10.03 15:27 | close | 663 | 0.55 | 1.35374 | 1.35364 | 1.35405 | -6.50 | 5513.26 |
| 1327 | 2024.10.03 15:27 | sell | 664 | 0.55 | 1.35375 | 1.35401 | 1.35360 | ||
| 1328 | 2024.10.03 15:28 | close | 664 | 0.55 | 1.35369 | 1.35401 | 1.35360 | 2.44 | 5515.70 |
| 1329 | 2024.10.03 15:28 | buy | 665 | 0.55 | 1.35368 | 1.35342 | 1.35383 | ||
| 1330 | 2024.10.03 15:28 | close | 665 | 0.55 | 1.35351 | 1.35342 | 1.35383 | -6.91 | 5508.79 |
| 1331 | 2024.10.03 15:28 | sell | 666 | 0.55 | 1.35352 | 1.35378 | 1.35337 | ||
| 1332 | 2024.10.03 15:28 | close | 666 | 0.55 | 1.35369 | 1.35378 | 1.35337 | -6.91 | 5501.88 |
| 1333 | 2024.10.03 15:28 | buy | 667 | 0.55 | 1.35368 | 1.35342 | 1.35383 | ||
| 1334 | 2024.10.03 15:30 | close | 667 | 0.55 | 1.35351 | 1.35342 | 1.35383 | -6.91 | 5494.97 |
| 1335 | 2024.10.03 15:30 | sell | 668 | 0.55 | 1.35350 | 1.35376 | 1.35335 | ||
| 1336 | 2024.10.03 15:30 | close | 668 | 0.55 | 1.35344 | 1.35376 | 1.35335 | 2.44 | 5497.41 |
| 1337 | 2024.10.03 15:30 | buy | 669 | 0.55 | 1.35343 | 1.35317 | 1.35358 | ||
| 1338 | 2024.10.03 15:30 | close | 669 | 0.55 | 1.35327 | 1.35317 | 1.35358 | -6.50 | 5490.91 |
| 1339 | 2024.10.03 15:30 | sell | 670 | 0.55 | 1.35326 | 1.35352 | 1.35311 | ||
| 1340 | 2024.10.03 15:30 | close | 670 | 0.55 | 1.35320 | 1.35352 | 1.35311 | 2.44 | 5493.35 |
| 1341 | 2024.10.03 15:30 | buy | 671 | 0.55 | 1.35319 | 1.35293 | 1.35334 | ||
| 1342 | 2024.10.03 15:30 | close | 671 | 0.55 | 1.35303 | 1.35293 | 1.35334 | -6.50 | 5486.85 |
| 1343 | 2024.10.03 15:30 | sell | 672 | 0.55 | 1.35302 | 1.35328 | 1.35287 | ||
| 1344 | 2024.10.03 15:31 | close | 672 | 0.55 | 1.35296 | 1.35328 | 1.35287 | 2.44 | 5489.29 |
| 1345 | 2024.10.03 15:31 | buy | 673 | 0.55 | 1.35297 | 1.35271 | 1.35312 | ||
| 1346 | 2024.10.03 15:31 | close | 673 | 0.55 | 1.35280 | 1.35271 | 1.35312 | -6.91 | 5482.38 |
| 1347 | 2024.10.03 15:31 | sell | 674 | 0.55 | 1.35281 | 1.35307 | 1.35266 | ||
| 1348 | 2024.10.03 15:31 | close | 674 | 0.55 | 1.35298 | 1.35307 | 1.35266 | -6.91 | 5475.47 |
| 1349 | 2024.10.03 15:31 | buy | 675 | 0.55 | 1.35299 | 1.35273 | 1.35314 | ||
| 1350 | 2024.10.03 15:31 | close | 675 | 0.55 | 1.35305 | 1.35273 | 1.35314 | 2.44 | 5477.91 |
| 1351 | 2024.10.03 15:31 | sell | 676 | 0.55 | 1.35306 | 1.35332 | 1.35291 | ||
| 1352 | 2024.10.03 15:31 | close | 676 | 0.55 | 1.35322 | 1.35332 | 1.35291 | -6.50 | 5471.41 |
| 1353 | 2024.10.03 15:31 | buy | 677 | 0.55 | 1.35323 | 1.35297 | 1.35338 | ||
| 1354 | 2024.10.03 15:31 | close | 677 | 0.55 | 1.35329 | 1.35297 | 1.35338 | 2.44 | 5473.85 |
| 1355 | 2024.10.03 15:31 | sell | 678 | 0.55 | 1.35330 | 1.35356 | 1.35315 | ||
| 1356 | 2024.10.03 15:31 | close | 678 | 0.55 | 1.35346 | 1.35356 | 1.35315 | -6.50 | 5467.35 |
| 1357 | 2024.10.03 15:31 | buy | 679 | 0.55 | 1.35347 | 1.35321 | 1.35362 | ||
| 1358 | 2024.10.03 15:31 | close | 679 | 0.55 | 1.35331 | 1.35321 | 1.35362 | -6.50 | 5460.85 |
| 1359 | 2024.10.03 15:31 | sell | 680 | 0.55 | 1.35332 | 1.35358 | 1.35317 | ||
| 1360 | 2024.10.03 15:32 | close | 680 | 0.55 | 1.35349 | 1.35358 | 1.35317 | -6.91 | 5453.94 |
| 1361 | 2024.10.03 15:32 | buy | 681 | 0.55 | 1.35350 | 1.35324 | 1.35365 | ||
| 1362 | 2024.10.03 15:32 | close | 681 | 0.55 | 1.35356 | 1.35324 | 1.35365 | 2.44 | 5456.38 |
| 1363 | 2024.10.03 15:32 | sell | 682 | 0.55 | 1.35357 | 1.35383 | 1.35342 | ||
| 1364 | 2024.10.03 15:32 | close | 682 | 0.55 | 1.35373 | 1.35383 | 1.35342 | -6.50 | 5449.88 |
| 1365 | 2024.10.03 15:32 | buy | 683 | 0.54 | 1.35374 | 1.35348 | 1.35389 | ||
| 1366 | 2024.10.03 15:33 | close | 683 | 0.54 | 1.35380 | 1.35348 | 1.35389 | 2.39 | 5452.27 |
| 1367 | 2024.10.03 15:33 | sell | 684 | 0.55 | 1.35381 | 1.35407 | 1.35366 | ||
| 1368 | 2024.10.03 15:33 | close | 684 | 0.55 | 1.35397 | 1.35407 | 1.35366 | -6.50 | 5445.77 |
| 1369 | 2024.10.03 15:33 | buy | 685 | 0.54 | 1.35398 | 1.35372 | 1.35413 | ||
| 1370 | 2024.10.03 15:33 | close | 685 | 0.54 | 1.35404 | 1.35372 | 1.35413 | 2.39 | 5448.16 |
| 1371 | 2024.10.03 15:33 | sell | 686 | 0.54 | 1.35405 | 1.35431 | 1.35390 | ||
| 1372 | 2024.10.03 15:33 | close | 686 | 0.54 | 1.35421 | 1.35431 | 1.35390 | -6.38 | 5441.78 |
| 1373 | 2024.10.03 15:33 | buy | 687 | 0.54 | 1.35422 | 1.35396 | 1.35437 | ||
| 1374 | 2024.10.03 15:33 | close | 687 | 0.54 | 1.35406 | 1.35396 | 1.35437 | -6.38 | 5435.40 |
| 1375 | 2024.10.03 15:33 | sell | 688 | 0.54 | 1.35407 | 1.35433 | 1.35392 | ||
| 1376 | 2024.10.03 15:34 | close | 688 | 0.54 | 1.35402 | 1.35433 | 1.35392 | 1.99 | 5437.39 |
| 1377 | 2024.10.03 15:34 | buy | 689 | 0.54 | 1.35401 | 1.35375 | 1.35416 | ||
| 1378 | 2024.10.03 15:34 | close | 689 | 0.54 | 1.35385 | 1.35375 | 1.35416 | -6.38 | 5431.01 |
| 1379 | 2024.10.03 15:34 | sell | 690 | 0.54 | 1.35386 | 1.35412 | 1.35371 | ||
| 1380 | 2024.10.03 15:34 | close | 690 | 0.54 | 1.35380 | 1.35412 | 1.35371 | 2.39 | 5433.40 |
| 1381 | 2024.10.03 15:34 | buy | 691 | 0.54 | 1.35379 | 1.35353 | 1.35394 | ||
| 1382 | 2024.10.03 15:34 | close | 691 | 0.54 | 1.35392 | 1.35353 | 1.35394 | 5.18 | 5438.58 |
| 1383 | 2024.10.03 15:35 | sell | 692 | 0.54 | 1.35396 | 1.35422 | 1.35381 | ||
| 1384 | 2024.10.03 15:35 | close | 692 | 0.54 | 1.35390 | 1.35422 | 1.35381 | 2.39 | 5440.97 |
| 1385 | 2024.10.03 15:35 | buy | 693 | 0.54 | 1.35391 | 1.35365 | 1.35406 | ||
| 1386 | 2024.10.03 15:35 | close | 693 | 0.54 | 1.35375 | 1.35365 | 1.35406 | -6.38 | 5434.59 |
| 1387 | 2024.10.03 15:35 | sell | 694 | 0.54 | 1.35374 | 1.35400 | 1.35359 | ||
| 1388 | 2024.10.03 15:36 | close | 694 | 0.54 | 1.35390 | 1.35400 | 1.35359 | -6.38 | 5428.21 |
| 1389 | 2024.10.03 15:36 | buy | 695 | 0.54 | 1.35389 | 1.35363 | 1.35404 | ||
| 1390 | 2024.10.03 15:37 | close | 695 | 0.54 | 1.35395 | 1.35363 | 1.35404 | 2.39 | 5430.60 |
| 1391 | 2024.10.03 15:37 | sell | 696 | 0.54 | 1.35394 | 1.35420 | 1.35379 | ||
| 1392 | 2024.10.03 15:37 | close | 696 | 0.54 | 1.35410 | 1.35420 | 1.35379 | -6.38 | 5424.22 |
| 1393 | 2024.10.03 15:37 | buy | 697 | 0.54 | 1.35411 | 1.35385 | 1.35426 | ||
| 1394 | 2024.10.03 15:37 | close | 697 | 0.54 | 1.35395 | 1.35385 | 1.35426 | -6.38 | 5417.84 |
| 1395 | 2024.10.03 15:37 | sell | 698 | 0.54 | 1.35396 | 1.35422 | 1.35381 | ||
| 1396 | 2024.10.03 15:37 | close | 698 | 0.54 | 1.35413 | 1.35422 | 1.35381 | -6.78 | 5411.06 |
| 1397 | 2024.10.03 15:37 | buy | 699 | 0.54 | 1.35412 | 1.35386 | 1.35427 | ||
| 1398 | 2024.10.03 15:37 | close | 699 | 0.54 | 1.35395 | 1.35386 | 1.35427 | -6.78 | 5404.28 |
| 1399 | 2024.10.03 15:37 | sell | 700 | 0.54 | 1.35396 | 1.35422 | 1.35381 | ||
| 1400 | 2024.10.03 15:37 | close | 700 | 0.54 | 1.35413 | 1.35422 | 1.35381 | -6.78 | 5397.50 |
| 1401 | 2024.10.03 15:38 | buy | 701 | 0.54 | 1.35412 | 1.35386 | 1.35427 | ||
| 1402 | 2024.10.03 15:39 | close | 701 | 0.54 | 1.35395 | 1.35386 | 1.35427 | -6.78 | 5390.72 |
| 1403 | 2024.10.03 15:39 | sell | 702 | 0.54 | 1.35396 | 1.35422 | 1.35381 | ||
| 1404 | 2024.10.03 15:40 | close | 702 | 0.54 | 1.35416 | 1.35422 | 1.35381 | -7.98 | 5382.74 |
| 1405 | 2024.10.03 15:40 | buy | 703 | 0.54 | 1.35417 | 1.35391 | 1.35432 | ||
| 1406 | 2024.10.03 15:40 | close | 703 | 0.54 | 1.35401 | 1.35391 | 1.35432 | -6.38 | 5376.36 |
| 1407 | 2024.10.03 15:40 | sell | 704 | 0.54 | 1.35402 | 1.35428 | 1.35387 | ||
| 1408 | 2024.10.03 15:40 | close | 704 | 0.54 | 1.35418 | 1.35428 | 1.35387 | -6.38 | 5369.98 |
| 1409 | 2024.10.03 15:40 | buy | 705 | 0.54 | 1.35417 | 1.35391 | 1.35432 | ||
| 1410 | 2024.10.03 15:42 | close | 705 | 0.54 | 1.35401 | 1.35391 | 1.35432 | -6.38 | 5363.60 |
| 1411 | 2024.10.03 15:42 | sell | 706 | 0.54 | 1.35402 | 1.35428 | 1.35387 | ||
| 1412 | 2024.10.03 15:43 | close | 706 | 0.54 | 1.35396 | 1.35428 | 1.35387 | 2.39 | 5365.99 |
| 1413 | 2024.10.03 15:43 | buy | 707 | 0.54 | 1.35397 | 1.35371 | 1.35412 | ||
| 1414 | 2024.10.03 15:43 | close | 707 | 0.54 | 1.35381 | 1.35371 | 1.35412 | -6.38 | 5359.61 |
| 1415 | 2024.10.03 15:43 | sell | 708 | 0.54 | 1.35380 | 1.35406 | 1.35365 | ||
| 1416 | 2024.10.03 15:43 | close | 708 | 0.54 | 1.35396 | 1.35406 | 1.35365 | -6.38 | 5353.23 |
| 1417 | 2024.10.03 15:43 | buy | 709 | 0.54 | 1.35395 | 1.35369 | 1.35410 | ||
| 1418 | 2024.10.03 15:43 | close | 709 | 0.54 | 1.35378 | 1.35369 | 1.35410 | -6.78 | 5346.45 |
| 1419 | 2024.10.03 15:43 | sell | 710 | 0.53 | 1.35379 | 1.35405 | 1.35364 | ||
| 1420 | 2024.10.03 15:44 | close | 710 | 0.53 | 1.35396 | 1.35405 | 1.35364 | -6.65 | 5339.80 |
| 1421 | 2024.10.03 15:44 | buy | 711 | 0.53 | 1.35395 | 1.35369 | 1.35410 | ||
| 1422 | 2024.10.03 15:45 | close | 711 | 0.53 | 1.35401 | 1.35369 | 1.35410 | 2.35 | 5342.15 |
| 1423 | 2024.10.03 15:45 | sell | 712 | 0.53 | 1.35400 | 1.35426 | 1.35385 | ||
| 1424 | 2024.10.03 15:45 | close | 712 | 0.53 | 1.35395 | 1.35426 | 1.35385 | 1.96 | 5344.11 |
| 1425 | 2024.10.03 15:45 | buy | 713 | 0.53 | 1.35394 | 1.35368 | 1.35409 | ||
| 1426 | 2024.10.03 15:45 | close | 713 | 0.53 | 1.35378 | 1.35368 | 1.35409 | -6.26 | 5337.85 |
| 1427 | 2024.10.03 15:45 | sell | 714 | 0.53 | 1.35379 | 1.35405 | 1.35364 | ||
| 1428 | 2024.10.03 15:46 | close | 714 | 0.53 | 1.35396 | 1.35405 | 1.35364 | -6.65 | 5331.20 |
| 1429 | 2024.10.03 15:46 | buy | 715 | 0.53 | 1.35395 | 1.35369 | 1.35410 | ||
| 1430 | 2024.10.03 15:47 | close | 715 | 0.53 | 1.35400 | 1.35369 | 1.35410 | 1.96 | 5333.16 |
| 1431 | 2024.10.03 15:47 | sell | 716 | 0.53 | 1.35399 | 1.35425 | 1.35384 | ||
| 1432 | 2024.10.03 15:47 | close | 716 | 0.53 | 1.35416 | 1.35425 | 1.35384 | -6.65 | 5326.51 |
| 1433 | 2024.10.03 15:47 | buy | 717 | 0.53 | 1.35415 | 1.35389 | 1.35430 | ||
| 1434 | 2024.10.03 15:48 | close | 717 | 0.53 | 1.35421 | 1.35389 | 1.35430 | 2.35 | 5328.86 |
| 1435 | 2024.10.03 15:48 | sell | 718 | 0.53 | 1.35420 | 1.35446 | 1.35405 | ||
| 1436 | 2024.10.03 15:48 | close | 718 | 0.53 | 1.35437 | 1.35446 | 1.35405 | -6.65 | 5322.21 |
| 1437 | 2024.10.03 15:48 | buy | 719 | 0.53 | 1.35436 | 1.35410 | 1.35451 | ||
| 1438 | 2024.10.03 15:48 | close | 719 | 0.53 | 1.35442 | 1.35410 | 1.35451 | 2.35 | 5324.56 |
| 1439 | 2024.10.03 15:48 | sell | 720 | 0.53 | 1.35441 | 1.35467 | 1.35426 | ||
| 1440 | 2024.10.03 15:48 | close | 720 | 0.53 | 1.35457 | 1.35467 | 1.35426 | -6.26 | 5318.30 |
| 1441 | 2024.10.03 15:48 | buy | 721 | 0.53 | 1.35456 | 1.35430 | 1.35471 | ||
| 1442 | 2024.10.03 15:48 | close | 721 | 0.53 | 1.35439 | 1.35430 | 1.35471 | -6.65 | 5311.65 |
| 1443 | 2024.10.03 15:48 | sell | 722 | 0.53 | 1.35440 | 1.35466 | 1.35425 | ||
| 1444 | 2024.10.03 15:49 | close | 722 | 0.53 | 1.35434 | 1.35466 | 1.35425 | 2.35 | 5314.00 |
| 1445 | 2024.10.03 15:49 | buy | 723 | 0.53 | 1.35435 | 1.35409 | 1.35450 | ||
| 1446 | 2024.10.03 15:49 | close | 723 | 0.53 | 1.35419 | 1.35409 | 1.35450 | -6.26 | 5307.74 |
| 1447 | 2024.10.03 15:49 | sell | 724 | 0.53 | 1.35418 | 1.35444 | 1.35403 | ||
| 1448 | 2024.10.03 15:49 | close | 724 | 0.53 | 1.35434 | 1.35444 | 1.35403 | -6.26 | 5301.48 |
| 1449 | 2024.10.03 15:49 | buy | 725 | 0.53 | 1.35433 | 1.35407 | 1.35448 | ||
| 1450 | 2024.10.03 15:49 | close | 725 | 0.53 | 1.35416 | 1.35407 | 1.35448 | -6.65 | 5294.83 |
| 1451 | 2024.10.03 15:49 | sell | 726 | 0.53 | 1.35417 | 1.35443 | 1.35402 | ||
| 1452 | 2024.10.03 15:50 | s/l | 726 | 0.53 | 1.35443 | 1.35443 | 1.35402 | -10.18 | 5284.65 |
| 1453 | 2024.10.03 15:50 | sell | 727 | 0.53 | 1.35439 | 1.35465 | 1.35424 | ||
| 1454 | 2024.10.03 15:51 | close | 727 | 0.53 | 1.35455 | 1.35465 | 1.35424 | -6.26 | 5278.39 |
| 1455 | 2024.10.03 15:51 | buy | 728 | 0.53 | 1.35454 | 1.35428 | 1.35469 | ||
| 1456 | 2024.10.03 15:51 | close | 728 | 0.53 | 1.35438 | 1.35428 | 1.35469 | -6.26 | 5272.13 |
| 1457 | 2024.10.03 15:51 | sell | 729 | 0.53 | 1.35439 | 1.35465 | 1.35424 | ||
| 1458 | 2024.10.03 15:51 | close | 729 | 0.53 | 1.35433 | 1.35465 | 1.35424 | 2.35 | 5274.48 |
| 1459 | 2024.10.03 15:51 | buy | 730 | 0.53 | 1.35434 | 1.35408 | 1.35449 | ||
| 1460 | 2024.10.03 15:51 | close | 730 | 0.53 | 1.35417 | 1.35408 | 1.35449 | -6.65 | 5267.83 |
| 1461 | 2024.10.03 15:51 | sell | 731 | 0.53 | 1.35418 | 1.35444 | 1.35403 | ||
| 1462 | 2024.10.03 15:52 | close | 731 | 0.53 | 1.35412 | 1.35444 | 1.35403 | 2.35 | 5270.18 |
| 1463 | 2024.10.03 15:52 | buy | 732 | 0.53 | 1.35413 | 1.35387 | 1.35428 | ||
| 1464 | 2024.10.03 15:52 | close | 732 | 0.53 | 1.35396 | 1.35387 | 1.35428 | -6.65 | 5263.53 |
| 1465 | 2024.10.03 15:52 | sell | 733 | 0.53 | 1.35397 | 1.35423 | 1.35382 | ||
| 1466 | 2024.10.03 15:53 | close | 733 | 0.53 | 1.35391 | 1.35423 | 1.35382 | 2.35 | 5265.88 |
| 1467 | 2024.10.03 15:53 | buy | 734 | 0.53 | 1.35390 | 1.35364 | 1.35405 | ||
| 1468 | 2024.10.03 15:53 | close | 734 | 0.53 | 1.35374 | 1.35364 | 1.35405 | -6.26 | 5259.62 |
| 1469 | 2024.10.03 15:53 | sell | 735 | 0.53 | 1.35373 | 1.35399 | 1.35358 | ||
| 1470 | 2024.10.03 15:53 | close | 735 | 0.53 | 1.35368 | 1.35399 | 1.35358 | 1.96 | 5261.58 |
| 1471 | 2024.10.03 15:53 | buy | 736 | 0.53 | 1.35367 | 1.35341 | 1.35382 | ||
| 1472 | 2024.10.03 15:53 | close | 736 | 0.53 | 1.35351 | 1.35341 | 1.35382 | -6.27 | 5255.31 |
| 1473 | 2024.10.03 15:53 | sell | 737 | 0.53 | 1.35350 | 1.35376 | 1.35335 | ||
| 1474 | 2024.10.03 15:53 | close | 737 | 0.53 | 1.35366 | 1.35376 | 1.35335 | -6.26 | 5249.05 |
| 1475 | 2024.10.03 15:53 | buy | 738 | 0.52 | 1.35365 | 1.35339 | 1.35380 | ||
| 1476 | 2024.10.03 15:54 | close | 738 | 0.52 | 1.35371 | 1.35339 | 1.35380 | 2.30 | 5251.35 |
| 1477 | 2024.10.03 15:54 | sell | 739 | 0.53 | 1.35370 | 1.35396 | 1.35355 | ||
| 1478 | 2024.10.03 15:54 | close | 739 | 0.53 | 1.35386 | 1.35396 | 1.35355 | -6.26 | 5245.09 |
| 1479 | 2024.10.03 15:54 | buy | 740 | 0.52 | 1.35387 | 1.35361 | 1.35402 | ||
| 1480 | 2024.10.03 15:54 | close | 740 | 0.52 | 1.35371 | 1.35361 | 1.35402 | -6.15 | 5238.94 |
| 1481 | 2024.10.03 15:54 | sell | 741 | 0.52 | 1.35373 | 1.35399 | 1.35358 | ||
| 1482 | 2024.10.03 15:54 | close | 741 | 0.52 | 1.35390 | 1.35399 | 1.35358 | -6.53 | 5232.41 |
| 1483 | 2024.10.03 15:54 | buy | 742 | 0.52 | 1.35389 | 1.35363 | 1.35404 | ||
| 1484 | 2024.10.03 15:54 | s/l | 742 | 0.52 | 1.35363 | 1.35363 | 1.35404 | -9.98 | 5222.43 |
| 1485 | 2024.10.03 15:54 | buy | 743 | 0.52 | 1.35372 | 1.35346 | 1.35387 | ||
| 1486 | 2024.10.03 15:55 | close | 743 | 0.52 | 1.35378 | 1.35346 | 1.35387 | 2.30 | 5224.73 |
| 1487 | 2024.10.03 15:55 | sell | 744 | 0.52 | 1.35377 | 1.35403 | 1.35362 | ||
| 1488 | 2024.10.03 15:55 | close | 744 | 0.52 | 1.35394 | 1.35403 | 1.35362 | -6.53 | 5218.20 |
| 1489 | 2024.10.03 15:55 | buy | 745 | 0.52 | 1.35393 | 1.35367 | 1.35408 | ||
| 1490 | 2024.10.03 15:56 | close | 745 | 0.52 | 1.35377 | 1.35367 | 1.35408 | -6.15 | 5212.05 |
| 1491 | 2024.10.03 15:56 | sell | 746 | 0.52 | 1.35378 | 1.35404 | 1.35363 | ||
| 1492 | 2024.10.03 15:57 | close | 746 | 0.52 | 1.35372 | 1.35404 | 1.35363 | 2.30 | 5214.35 |
| 1493 | 2024.10.03 15:57 | buy | 747 | 0.52 | 1.35373 | 1.35347 | 1.35388 | ||
| 1494 | 2024.10.03 15:57 | close | 747 | 0.52 | 1.35356 | 1.35347 | 1.35388 | -6.53 | 5207.82 |
| 1495 | 2024.10.03 15:57 | sell | 748 | 0.52 | 1.35357 | 1.35383 | 1.35342 | ||
| 1496 | 2024.10.03 15:57 | close | 748 | 0.52 | 1.35373 | 1.35383 | 1.35342 | -6.15 | 5201.67 |
| 1497 | 2024.10.03 15:57 | buy | 749 | 0.52 | 1.35372 | 1.35346 | 1.35387 | ||
| 1498 | 2024.10.03 15:57 | close | 749 | 0.52 | 1.35355 | 1.35346 | 1.35387 | -6.53 | 5195.14 |
| 1499 | 2024.10.03 15:57 | sell | 750 | 0.52 | 1.35356 | 1.35382 | 1.35341 | ||
| 1500 | 2024.10.03 15:58 | close | 750 | 0.52 | 1.35351 | 1.35382 | 1.35341 | 1.92 | 5197.06 |
| 1501 | 2024.10.03 15:58 | buy | 751 | 0.52 | 1.35352 | 1.35326 | 1.35367 | ||
| 1502 | 2024.10.03 15:58 | close | 751 | 0.52 | 1.35335 | 1.35326 | 1.35367 | -6.53 | 5190.53 |
| 1503 | 2024.10.03 15:58 | sell | 752 | 0.52 | 1.35336 | 1.35362 | 1.35321 | ||
| 1504 | 2024.10.03 15:58 | close | 752 | 0.52 | 1.35352 | 1.35362 | 1.35321 | -6.15 | 5184.38 |
| 1505 | 2024.10.03 15:58 | buy | 753 | 0.52 | 1.35351 | 1.35325 | 1.35366 | ||
| 1506 | 2024.10.03 16:00 | close | 753 | 0.52 | 1.35334 | 1.35325 | 1.35366 | -6.53 | 5177.85 |
| 1507 | 2024.10.03 16:00 | sell | 754 | 0.52 | 1.35335 | 1.35361 | 1.35320 | ||
| 1508 | 2024.10.03 16:00 | close | 754 | 0.52 | 1.35352 | 1.35361 | 1.35320 | -6.53 | 5171.32 |
| 1509 | 2024.10.03 16:00 | buy | 755 | 0.52 | 1.35351 | 1.35325 | 1.35366 | ||
| 1510 | 2024.10.03 16:00 | close | 755 | 0.52 | 1.35334 | 1.35325 | 1.35366 | -6.53 | 5164.79 |
| 1511 | 2024.10.03 16:00 | sell | 756 | 0.52 | 1.35335 | 1.35361 | 1.35320 | ||
| 1512 | 2024.10.03 16:01 | close | 756 | 0.52 | 1.35352 | 1.35361 | 1.35320 | -6.53 | 5158.26 |
| 1513 | 2024.10.03 16:01 | buy | 757 | 0.52 | 1.35351 | 1.35325 | 1.35366 | ||
| 1514 | 2024.10.03 16:02 | close | 757 | 0.52 | 1.35356 | 1.35325 | 1.35366 | 1.92 | 5160.18 |
| 1515 | 2024.10.03 16:02 | sell | 758 | 0.52 | 1.35355 | 1.35381 | 1.35340 | ||
| 1516 | 2024.10.03 16:02 | close | 758 | 0.52 | 1.35371 | 1.35381 | 1.35340 | -6.15 | 5154.03 |
| 1517 | 2024.10.03 16:02 | buy | 759 | 0.52 | 1.35370 | 1.35344 | 1.35385 | ||
| 1518 | 2024.10.03 16:05 | close | 759 | 0.52 | 1.35347 | 1.35344 | 1.35385 | -8.84 | 5145.19 |
| 1519 | 2024.10.03 16:05 | sell | 760 | 0.51 | 1.35346 | 1.35372 | 1.35331 | ||
| 1520 | 2024.10.03 16:05 | close | 760 | 0.51 | 1.35363 | 1.35372 | 1.35331 | -6.40 | 5138.79 |
| 1521 | 2024.10.03 16:05 | buy | 761 | 0.51 | 1.35362 | 1.35336 | 1.35377 | ||
| 1522 | 2024.10.03 16:05 | close | 761 | 0.51 | 1.35345 | 1.35336 | 1.35377 | -6.41 | 5132.38 |
| 1523 | 2024.10.03 16:05 | sell | 762 | 0.51 | 1.35346 | 1.35372 | 1.35331 | ||
| 1524 | 2024.10.03 16:06 | close | 762 | 0.51 | 1.35363 | 1.35372 | 1.35331 | -6.40 | 5125.98 |
| 1525 | 2024.10.03 16:06 | buy | 763 | 0.51 | 1.35364 | 1.35338 | 1.35379 | ||
| 1526 | 2024.10.03 16:06 | close | 763 | 0.51 | 1.35370 | 1.35338 | 1.35379 | 2.26 | 5128.24 |
| 1527 | 2024.10.03 16:06 | sell | 764 | 0.51 | 1.35371 | 1.35397 | 1.35356 | ||
| 1528 | 2024.10.03 16:06 | close | 764 | 0.51 | 1.35387 | 1.35397 | 1.35356 | -6.03 | 5122.21 |
| 1529 | 2024.10.03 16:06 | buy | 765 | 0.51 | 1.35386 | 1.35360 | 1.35401 | ||
| 1530 | 2024.10.03 16:06 | close | 765 | 0.51 | 1.35370 | 1.35360 | 1.35401 | -6.03 | 5116.18 |
| 1531 | 2024.10.03 16:06 | sell | 766 | 0.51 | 1.35371 | 1.35397 | 1.35356 | ||
| 1532 | 2024.10.03 16:07 | close | 766 | 0.51 | 1.35387 | 1.35397 | 1.35356 | -6.03 | 5110.15 |
| 1533 | 2024.10.03 16:07 | buy | 767 | 0.51 | 1.35388 | 1.35362 | 1.35403 | ||
| 1534 | 2024.10.03 16:07 | close | 767 | 0.51 | 1.35394 | 1.35362 | 1.35403 | 2.26 | 5112.41 |
| 1535 | 2024.10.03 16:07 | sell | 768 | 0.51 | 1.35393 | 1.35419 | 1.35378 | ||
| 1536 | 2024.10.03 16:08 | close | 768 | 0.51 | 1.35410 | 1.35419 | 1.35378 | -6.40 | 5106.01 |
| 1537 | 2024.10.03 16:08 | buy | 769 | 0.51 | 1.35411 | 1.35385 | 1.35426 | ||
| 1538 | 2024.10.03 16:09 | close | 769 | 0.51 | 1.35395 | 1.35385 | 1.35426 | -6.03 | 5099.98 |
| 1539 | 2024.10.03 16:09 | sell | 770 | 0.51 | 1.35394 | 1.35420 | 1.35379 | ||
| 1540 | 2024.10.03 16:09 | close | 770 | 0.51 | 1.35410 | 1.35420 | 1.35379 | -6.03 | 5093.95 |
| 1541 | 2024.10.03 16:09 | buy | 771 | 0.51 | 1.35408 | 1.35382 | 1.35423 | ||
| 1542 | 2024.10.03 16:09 | close | 771 | 0.51 | 1.35392 | 1.35382 | 1.35423 | -6.03 | 5087.92 |
| 1543 | 2024.10.03 16:09 | sell | 772 | 0.51 | 1.35393 | 1.35419 | 1.35378 | ||
| 1544 | 2024.10.03 16:11 | close | 772 | 0.51 | 1.35410 | 1.35419 | 1.35378 | -6.40 | 5081.52 |
| 1545 | 2024.10.03 16:11 | buy | 773 | 0.51 | 1.35409 | 1.35383 | 1.35424 | ||
| 1546 | 2024.10.03 16:11 | close | 773 | 0.51 | 1.35392 | 1.35383 | 1.35424 | -6.40 | 5075.12 |
| 1547 | 2024.10.03 16:11 | sell | 774 | 0.51 | 1.35393 | 1.35419 | 1.35378 | ||
| 1548 | 2024.10.03 16:12 | close | 774 | 0.51 | 1.35387 | 1.35419 | 1.35378 | 2.26 | 5077.38 |
| 1549 | 2024.10.03 16:12 | buy | 775 | 0.51 | 1.35388 | 1.35362 | 1.35403 | ||
| 1550 | 2024.10.03 16:12 | close | 775 | 0.51 | 1.35372 | 1.35362 | 1.35403 | -6.03 | 5071.35 |
| 1551 | 2024.10.03 16:12 | sell | 776 | 0.51 | 1.35371 | 1.35397 | 1.35356 | ||
| 1552 | 2024.10.03 16:12 | close | 776 | 0.51 | 1.35387 | 1.35397 | 1.35356 | -6.03 | 5065.32 |
| 1553 | 2024.10.03 16:12 | buy | 777 | 0.51 | 1.35386 | 1.35360 | 1.35401 | ||
| 1554 | 2024.10.03 16:12 | close | 777 | 0.51 | 1.35370 | 1.35360 | 1.35401 | -6.03 | 5059.29 |
| 1555 | 2024.10.03 16:12 | sell | 778 | 0.51 | 1.35371 | 1.35397 | 1.35356 | ||
| 1556 | 2024.10.03 16:12 | close | 778 | 0.51 | 1.35387 | 1.35397 | 1.35356 | -6.03 | 5053.26 |
| 1557 | 2024.10.03 16:12 | buy | 779 | 0.51 | 1.35386 | 1.35360 | 1.35401 | ||
| 1558 | 2024.10.03 16:12 | close | 779 | 0.51 | 1.35370 | 1.35360 | 1.35401 | -6.03 | 5047.23 |
| 1559 | 2024.10.03 16:12 | sell | 780 | 0.50 | 1.35371 | 1.35397 | 1.35356 | ||
| 1560 | 2024.10.03 16:15 | close | 780 | 0.50 | 1.35365 | 1.35397 | 1.35356 | 2.22 | 5049.45 |
| 1561 | 2024.10.03 16:15 | buy | 781 | 0.50 | 1.35366 | 1.35340 | 1.35381 | ||
| 1562 | 2024.10.03 16:15 | close | 781 | 0.50 | 1.35350 | 1.35340 | 1.35381 | -5.91 | 5043.54 |
| 1563 | 2024.10.03 16:15 | sell | 782 | 0.50 | 1.35349 | 1.35375 | 1.35334 | ||
| 1564 | 2024.10.03 16:16 | close | 782 | 0.50 | 1.35366 | 1.35375 | 1.35334 | -6.28 | 5037.26 |
| 1565 | 2024.10.03 16:16 | buy | 783 | 0.50 | 1.35365 | 1.35339 | 1.35380 | ||
| 1566 | 2024.10.03 16:16 | close | 783 | 0.50 | 1.35348 | 1.35339 | 1.35380 | -6.28 | 5030.98 |
| 1567 | 2024.10.03 16:16 | sell | 784 | 0.50 | 1.35349 | 1.35375 | 1.35334 | ||
| 1568 | 2024.10.03 16:17 | close | 784 | 0.50 | 1.35343 | 1.35375 | 1.35334 | 2.22 | 5033.20 |
| 1569 | 2024.10.03 16:17 | buy | 785 | 0.50 | 1.35344 | 1.35318 | 1.35359 | ||
| 1570 | 2024.10.03 16:17 | close | 785 | 0.50 | 1.35328 | 1.35318 | 1.35359 | -5.91 | 5027.29 |
| 1571 | 2024.10.03 16:17 | sell | 786 | 0.50 | 1.35327 | 1.35353 | 1.35312 | ||
| 1572 | 2024.10.03 16:17 | close | 786 | 0.50 | 1.35343 | 1.35353 | 1.35312 | -5.91 | 5021.38 |
| 1573 | 2024.10.03 16:17 | buy | 787 | 0.50 | 1.35341 | 1.35315 | 1.35356 | ||
| 1574 | 2024.10.03 16:17 | close | 787 | 0.50 | 1.35324 | 1.35315 | 1.35356 | -6.28 | 5015.10 |
| 1575 | 2024.10.03 16:17 | sell | 788 | 0.50 | 1.35325 | 1.35351 | 1.35310 | ||
| 1576 | 2024.10.03 16:19 | close | 788 | 0.50 | 1.35342 | 1.35351 | 1.35310 | -6.28 | 5008.82 |
| 1577 | 2024.10.03 16:19 | buy | 789 | 0.50 | 1.35341 | 1.35315 | 1.35356 | ||
| 1578 | 2024.10.03 16:20 | s/l | 789 | 0.50 | 1.35315 | 1.35315 | 1.35356 | -9.60 | 4999.22 |
| 1579 | 2024.10.03 16:20 | buy | 790 | 0.50 | 1.35323 | 1.35297 | 1.35338 | ||
| 1580 | 2024.10.03 16:20 | close | 790 | 0.50 | 1.35307 | 1.35297 | 1.35338 | -5.91 | 4993.31 |
| 1581 | 2024.10.03 16:20 | sell | 791 | 0.50 | 1.35308 | 1.35334 | 1.35293 | ||
| 1582 | 2024.10.03 16:21 | close | 791 | 0.50 | 1.35325 | 1.35334 | 1.35293 | -6.28 | 4987.03 |
| 1583 | 2024.10.03 16:21 | buy | 792 | 0.50 | 1.35324 | 1.35298 | 1.35339 | ||
| 1584 | 2024.10.03 16:23 | close | 792 | 0.50 | 1.35329 | 1.35298 | 1.35339 | 1.85 | 4988.88 |
| 1585 | 2024.10.03 16:23 | sell | 793 | 0.50 | 1.35328 | 1.35354 | 1.35313 | ||
| 1586 | 2024.10.03 16:23 | close | 793 | 0.50 | 1.35344 | 1.35354 | 1.35313 | -5.91 | 4982.97 |
| 1587 | 2024.10.03 16:23 | buy | 794 | 0.50 | 1.35343 | 1.35317 | 1.35358 | ||
| 1588 | 2024.10.03 16:23 | close | 794 | 0.50 | 1.35327 | 1.35317 | 1.35358 | -5.91 | 4977.06 |
| 1589 | 2024.10.03 16:23 | sell | 795 | 0.50 | 1.35328 | 1.35354 | 1.35313 | ||
| 1590 | 2024.10.03 16:27 | close | 795 | 0.50 | 1.35322 | 1.35354 | 1.35313 | 2.22 | 4979.28 |
| 1591 | 2024.10.03 16:27 | buy | 796 | 0.50 | 1.35323 | 1.35297 | 1.35338 | ||
| 1592 | 2024.10.03 16:27 | close | 796 | 0.50 | 1.35307 | 1.35297 | 1.35338 | -5.91 | 4973.37 |
| 1593 | 2024.10.03 16:27 | sell | 797 | 0.50 | 1.35308 | 1.35334 | 1.35293 | ||
| 1594 | 2024.10.03 16:30 | close | 797 | 0.50 | 1.35302 | 1.35334 | 1.35293 | 2.22 | 4975.59 |
| 1595 | 2024.10.03 16:30 | buy | 798 | 0.50 | 1.35303 | 1.35277 | 1.35318 | ||
| 1596 | 2024.10.03 16:30 | close | 798 | 0.50 | 1.35287 | 1.35277 | 1.35318 | -5.91 | 4969.68 |
| 1597 | 2024.10.03 16:30 | sell | 799 | 0.50 | 1.35286 | 1.35312 | 1.35271 | ||
| 1598 | 2024.10.03 16:30 | close | 799 | 0.50 | 1.35302 | 1.35312 | 1.35271 | -5.91 | 4963.77 |
| 1599 | 2024.10.03 16:30 | buy | 800 | 0.50 | 1.35301 | 1.35275 | 1.35316 | ||
| 1600 | 2024.10.03 16:30 | close | 800 | 0.50 | 1.35284 | 1.35275 | 1.35316 | -6.28 | 4957.49 |
| 1601 | 2024.10.03 16:30 | sell | 801 | 0.50 | 1.35285 | 1.35311 | 1.35270 | ||
| 1602 | 2024.10.03 16:31 | close | 801 | 0.50 | 1.35280 | 1.35311 | 1.35270 | 1.85 | 4959.34 |
| 1603 | 2024.10.03 16:31 | buy | 802 | 0.50 | 1.35281 | 1.35255 | 1.35296 | ||
| 1604 | 2024.10.03 16:31 | close | 802 | 0.50 | 1.35265 | 1.35255 | 1.35296 | -5.91 | 4953.43 |
| 1605 | 2024.10.03 16:31 | sell | 803 | 0.50 | 1.35266 | 1.35292 | 1.35251 | ||
| 1606 | 2024.10.03 16:31 | close | 803 | 0.50 | 1.35282 | 1.35292 | 1.35251 | -5.91 | 4947.52 |
| 1607 | 2024.10.03 16:31 | buy | 804 | 0.49 | 1.35281 | 1.35255 | 1.35296 | ||
| 1608 | 2024.10.03 16:31 | close | 804 | 0.49 | 1.35287 | 1.35255 | 1.35296 | 2.17 | 4949.69 |
| 1609 | 2024.10.03 16:31 | sell | 805 | 0.49 | 1.35286 | 1.35312 | 1.35271 | ||
| 1610 | 2024.10.03 16:31 | close | 805 | 0.49 | 1.35302 | 1.35312 | 1.35271 | -5.79 | 4943.90 |
| 1611 | 2024.10.03 16:31 | buy | 806 | 0.49 | 1.35303 | 1.35277 | 1.35318 | ||
| 1612 | 2024.10.03 16:32 | close | 806 | 0.49 | 1.35309 | 1.35277 | 1.35318 | 2.17 | 4946.07 |
| 1613 | 2024.10.03 16:32 | sell | 807 | 0.49 | 1.35308 | 1.35334 | 1.35293 | ||
| 1614 | 2024.10.03 16:32 | close | 807 | 0.49 | 1.35325 | 1.35334 | 1.35293 | -6.16 | 4939.91 |
| 1615 | 2024.10.03 16:32 | buy | 808 | 0.49 | 1.35324 | 1.35298 | 1.35339 | ||
| 1616 | 2024.10.03 16:33 | close | 808 | 0.49 | 1.35329 | 1.35298 | 1.35339 | 1.81 | 4941.72 |
| 1617 | 2024.10.03 16:33 | sell | 809 | 0.49 | 1.35328 | 1.35354 | 1.35313 | ||
| 1618 | 2024.10.03 16:33 | close | 809 | 0.49 | 1.35344 | 1.35354 | 1.35313 | -5.79 | 4935.93 |
| 1619 | 2024.10.03 16:33 | buy | 810 | 0.49 | 1.35345 | 1.35319 | 1.35360 | ||
| 1620 | 2024.10.03 16:33 | close | 810 | 0.49 | 1.35328 | 1.35319 | 1.35360 | -6.16 | 4929.77 |
| 1621 | 2024.10.03 16:33 | sell | 811 | 0.49 | 1.35329 | 1.35355 | 1.35314 | ||
| 1622 | 2024.10.03 16:35 | close | 811 | 0.49 | 1.35323 | 1.35355 | 1.35314 | 2.17 | 4931.94 |
| 1623 | 2024.10.03 16:35 | buy | 812 | 0.49 | 1.35322 | 1.35296 | 1.35337 | ||
| 1624 | 2024.10.03 16:36 | close | 812 | 0.49 | 1.35306 | 1.35296 | 1.35337 | -5.79 | 4926.15 |
| 1625 | 2024.10.03 16:36 | sell | 813 | 0.49 | 1.35307 | 1.35333 | 1.35292 | ||
| 1626 | 2024.10.03 16:36 | close | 813 | 0.49 | 1.35323 | 1.35333 | 1.35292 | -5.79 | 4920.36 |
| 1627 | 2024.10.03 16:36 | buy | 814 | 0.49 | 1.35322 | 1.35296 | 1.35337 | ||
| 1628 | 2024.10.03 16:36 | close | 814 | 0.49 | 1.35328 | 1.35296 | 1.35337 | 2.17 | 4922.53 |
| 1629 | 2024.10.03 16:36 | sell | 815 | 0.49 | 1.35327 | 1.35353 | 1.35312 | ||
| 1630 | 2024.10.03 16:36 | close | 815 | 0.49 | 1.35344 | 1.35353 | 1.35312 | -6.15 | 4916.38 |
| 1631 | 2024.10.03 16:36 | buy | 816 | 0.49 | 1.35343 | 1.35317 | 1.35358 | ||
| 1632 | 2024.10.03 16:36 | close | 816 | 0.49 | 1.35327 | 1.35317 | 1.35358 | -5.79 | 4910.59 |
| 1633 | 2024.10.03 16:36 | sell | 817 | 0.49 | 1.35328 | 1.35354 | 1.35313 | ||
| 1634 | 2024.10.03 16:37 | close | 817 | 0.49 | 1.35344 | 1.35354 | 1.35313 | -5.79 | 4904.80 |
| 1635 | 2024.10.03 16:37 | buy | 818 | 0.49 | 1.35343 | 1.35317 | 1.35358 | ||
| 1636 | 2024.10.03 16:37 | close | 818 | 0.49 | 1.35349 | 1.35317 | 1.35358 | 2.17 | 4906.97 |
| 1637 | 2024.10.03 16:37 | sell | 819 | 0.49 | 1.35348 | 1.35374 | 1.35333 | ||
| 1638 | 2024.10.03 16:37 | close | 819 | 0.49 | 1.35364 | 1.35374 | 1.35333 | -5.79 | 4901.18 |
| 1639 | 2024.10.03 16:37 | buy | 820 | 0.49 | 1.35363 | 1.35337 | 1.35378 | ||
| 1640 | 2024.10.03 16:37 | close | 820 | 0.49 | 1.35347 | 1.35337 | 1.35378 | -5.79 | 4895.39 |
| 1641 | 2024.10.03 16:37 | sell | 821 | 0.49 | 1.35348 | 1.35374 | 1.35333 | ||
| 1642 | 2024.10.03 16:37 | close | 821 | 0.49 | 1.35364 | 1.35374 | 1.35333 | -5.79 | 4889.60 |
| 1643 | 2024.10.03 16:37 | buy | 822 | 0.49 | 1.35363 | 1.35337 | 1.35378 | ||
| 1644 | 2024.10.03 16:38 | close | 822 | 0.49 | 1.35369 | 1.35337 | 1.35378 | 2.17 | 4891.77 |
| 1645 | 2024.10.03 16:38 | sell | 823 | 0.49 | 1.35368 | 1.35394 | 1.35353 | ||
| 1646 | 2024.10.03 16:38 | close | 823 | 0.49 | 1.35384 | 1.35394 | 1.35353 | -5.79 | 4885.98 |
| 1647 | 2024.10.03 16:38 | buy | 824 | 0.49 | 1.35383 | 1.35357 | 1.35398 | ||
| 1648 | 2024.10.03 16:38 | close | 824 | 0.49 | 1.35367 | 1.35357 | 1.35398 | -5.79 | 4880.19 |
| 1649 | 2024.10.03 16:38 | sell | 825 | 0.49 | 1.35368 | 1.35394 | 1.35353 | ||
| 1650 | 2024.10.03 16:39 | close | 825 | 0.49 | 1.35362 | 1.35394 | 1.35353 | 2.17 | 4882.36 |
| 1651 | 2024.10.03 16:39 | buy | 826 | 0.49 | 1.35363 | 1.35337 | 1.35378 | ||
| 1652 | 2024.10.03 16:39 | close | 826 | 0.49 | 1.35347 | 1.35337 | 1.35378 | -5.79 | 4876.57 |
| 1653 | 2024.10.03 16:39 | sell | 827 | 0.49 | 1.35348 | 1.35374 | 1.35333 | ||
| 1654 | 2024.10.03 16:40 | close | 827 | 0.49 | 1.35372 | 1.35374 | 1.35333 | -8.69 | 4867.88 |
| 1655 | 2024.10.03 16:40 | buy | 828 | 0.49 | 1.35373 | 1.35347 | 1.35388 | ||
| 1656 | 2024.10.03 16:40 | close | 828 | 0.49 | 1.35357 | 1.35347 | 1.35388 | -5.79 | 4862.09 |
| 1657 | 2024.10.03 16:40 | sell | 829 | 0.49 | 1.35358 | 1.35384 | 1.35343 | ||
| 1658 | 2024.10.03 16:40 | close | 829 | 0.49 | 1.35374 | 1.35384 | 1.35343 | -5.79 | 4856.30 |
| 1659 | 2024.10.03 16:40 | buy | 830 | 0.49 | 1.35373 | 1.35347 | 1.35388 | ||
| 1660 | 2024.10.03 16:41 | close | 830 | 0.49 | 1.35357 | 1.35347 | 1.35388 | -5.79 | 4850.51 |
| 1661 | 2024.10.03 16:41 | sell | 831 | 0.49 | 1.35358 | 1.35384 | 1.35343 | ||
| 1662 | 2024.10.03 16:41 | close | 831 | 0.49 | 1.35374 | 1.35384 | 1.35343 | -5.79 | 4844.72 |
| 1663 | 2024.10.03 16:41 | buy | 832 | 0.48 | 1.35373 | 1.35347 | 1.35388 | ||
| 1664 | 2024.10.03 16:41 | close | 832 | 0.48 | 1.35379 | 1.35347 | 1.35388 | 2.13 | 4846.85 |
| 1665 | 2024.10.03 16:41 | sell | 833 | 0.48 | 1.35380 | 1.35406 | 1.35365 | ||
| 1666 | 2024.10.03 16:41 | close | 833 | 0.48 | 1.35396 | 1.35406 | 1.35365 | -5.67 | 4841.18 |
| 1667 | 2024.10.03 16:41 | buy | 834 | 0.48 | 1.35395 | 1.35369 | 1.35410 | ||
| 1668 | 2024.10.03 16:42 | close | 834 | 0.48 | 1.35400 | 1.35369 | 1.35410 | 1.77 | 4842.95 |
| 1669 | 2024.10.03 16:42 | sell | 835 | 0.48 | 1.35399 | 1.35425 | 1.35384 | ||
| 1670 | 2024.10.03 16:42 | close | 835 | 0.48 | 1.35415 | 1.35425 | 1.35384 | -5.67 | 4837.28 |
| 1671 | 2024.10.03 16:42 | buy | 836 | 0.48 | 1.35416 | 1.35390 | 1.35431 | ||
| 1672 | 2024.10.03 16:43 | close | 836 | 0.48 | 1.35422 | 1.35390 | 1.35431 | 2.13 | 4839.41 |
| 1673 | 2024.10.03 16:43 | sell | 837 | 0.48 | 1.35423 | 1.35449 | 1.35408 | ||
| 1674 | 2024.10.03 16:43 | close | 837 | 0.48 | 1.35439 | 1.35449 | 1.35408 | -5.67 | 4833.74 |
| 1675 | 2024.10.03 16:43 | buy | 838 | 0.48 | 1.35438 | 1.35412 | 1.35453 | ||
| 1676 | 2024.10.03 16:43 | close | 838 | 0.48 | 1.35422 | 1.35412 | 1.35453 | -5.67 | 4828.07 |
| 1677 | 2024.10.03 16:43 | sell | 839 | 0.48 | 1.35423 | 1.35449 | 1.35408 | ||
| 1678 | 2024.10.03 16:43 | close | 839 | 0.48 | 1.35439 | 1.35449 | 1.35408 | -5.67 | 4822.40 |
| 1679 | 2024.10.03 16:44 | buy | 840 | 0.48 | 1.35438 | 1.35412 | 1.35453 | ||
| 1680 | 2024.10.03 16:44 | close | 840 | 0.48 | 1.35422 | 1.35412 | 1.35453 | -5.67 | 4816.73 |
| 1681 | 2024.10.03 16:44 | sell | 841 | 0.48 | 1.35423 | 1.35449 | 1.35408 | ||
| 1682 | 2024.10.03 16:44 | close | 841 | 0.48 | 1.35444 | 1.35449 | 1.35408 | -7.44 | 4809.29 |
| 1683 | 2024.10.03 16:45 | buy | 842 | 0.48 | 1.35445 | 1.35419 | 1.35460 | ||
| 1684 | 2024.10.03 16:46 | close | 842 | 0.48 | 1.35429 | 1.35419 | 1.35460 | -5.67 | 4803.62 |
| 1685 | 2024.10.03 16:46 | sell | 843 | 0.48 | 1.35430 | 1.35456 | 1.35415 | ||
| 1686 | 2024.10.03 16:47 | close | 843 | 0.48 | 1.35447 | 1.35456 | 1.35415 | -6.02 | 4797.60 |
| 1687 | 2024.10.03 16:47 | buy | 844 | 0.48 | 1.35446 | 1.35420 | 1.35461 | ||
| 1688 | 2024.10.03 16:47 | close | 844 | 0.48 | 1.35429 | 1.35420 | 1.35461 | -6.03 | 4791.57 |
| 1689 | 2024.10.03 16:47 | sell | 845 | 0.48 | 1.35430 | 1.35456 | 1.35415 | ||
| 1690 | 2024.10.03 16:48 | close | 845 | 0.48 | 1.35424 | 1.35456 | 1.35415 | 2.13 | 4793.70 |
| 1691 | 2024.10.03 16:48 | buy | 846 | 0.48 | 1.35425 | 1.35399 | 1.35440 | ||
| 1692 | 2024.10.03 16:48 | close | 846 | 0.48 | 1.35408 | 1.35399 | 1.35440 | -6.03 | 4787.67 |
| 1693 | 2024.10.03 16:48 | sell | 847 | 0.48 | 1.35409 | 1.35435 | 1.35394 | ||
| 1694 | 2024.10.03 16:49 | close | 847 | 0.48 | 1.35425 | 1.35435 | 1.35394 | -5.67 | 4782.00 |
| 1695 | 2024.10.03 16:49 | buy | 848 | 0.48 | 1.35424 | 1.35398 | 1.35439 | ||
| 1696 | 2024.10.03 16:52 | close | 848 | 0.48 | 1.35430 | 1.35398 | 1.35439 | 2.13 | 4784.13 |
| 1697 | 2024.10.03 16:52 | sell | 849 | 0.48 | 1.35429 | 1.35455 | 1.35414 | ||
| 1698 | 2024.10.03 16:52 | close | 849 | 0.48 | 1.35445 | 1.35455 | 1.35414 | -5.67 | 4778.46 |
| 1699 | 2024.10.03 16:52 | buy | 850 | 0.48 | 1.35444 | 1.35418 | 1.35459 | ||
| 1700 | 2024.10.03 16:53 | close | 850 | 0.48 | 1.35450 | 1.35418 | 1.35459 | 2.13 | 4780.59 |
| 1701 | 2024.10.03 16:53 | sell | 851 | 0.48 | 1.35449 | 1.35475 | 1.35434 | ||
| 1702 | 2024.10.03 16:53 | close | 851 | 0.48 | 1.35465 | 1.35475 | 1.35434 | -5.67 | 4774.92 |
| 1703 | 2024.10.03 16:53 | buy | 852 | 0.48 | 1.35464 | 1.35438 | 1.35479 | ||
| 1704 | 2024.10.03 16:53 | close | 852 | 0.48 | 1.35448 | 1.35438 | 1.35479 | -5.67 | 4769.25 |
| 1705 | 2024.10.03 16:53 | sell | 853 | 0.48 | 1.35449 | 1.35475 | 1.35434 | ||
| 1706 | 2024.10.03 16:57 | close | 853 | 0.48 | 1.35443 | 1.35475 | 1.35434 | 2.13 | 4771.38 |
| 1707 | 2024.10.03 16:57 | buy | 854 | 0.48 | 1.35444 | 1.35418 | 1.35459 | ||
| 1708 | 2024.10.03 16:57 | close | 854 | 0.48 | 1.35428 | 1.35418 | 1.35459 | -5.67 | 4765.71 |
| 1709 | 2024.10.03 16:57 | sell | 855 | 0.48 | 1.35429 | 1.35455 | 1.35414 | ||
| 1710 | 2024.10.03 17:01 | close | 855 | 0.48 | 1.35423 | 1.35455 | 1.35414 | 2.13 | 4767.84 |
| 1711 | 2024.10.03 17:01 | buy | 856 | 0.48 | 1.35424 | 1.35398 | 1.35439 | ||
| 1712 | 2024.10.03 17:01 | close | 856 | 0.48 | 1.35408 | 1.35398 | 1.35439 | -5.67 | 4762.17 |
| 1713 | 2024.10.03 17:01 | sell | 857 | 0.48 | 1.35409 | 1.35435 | 1.35394 | ||
| 1714 | 2024.10.03 17:01 | close | 857 | 0.48 | 1.35425 | 1.35435 | 1.35394 | -5.67 | 4756.50 |
| 1715 | 2024.10.03 17:01 | buy | 858 | 0.48 | 1.35424 | 1.35398 | 1.35439 | ||
| 1716 | 2024.10.03 17:01 | close | 858 | 0.48 | 1.35430 | 1.35398 | 1.35439 | 2.13 | 4758.63 |
| 1717 | 2024.10.03 17:01 | sell | 859 | 0.48 | 1.35429 | 1.35455 | 1.35414 | ||
| 1718 | 2024.10.03 17:01 | close | 859 | 0.48 | 1.35446 | 1.35455 | 1.35414 | -6.02 | 4752.61 |
| 1719 | 2024.10.03 17:01 | buy | 860 | 0.48 | 1.35445 | 1.35419 | 1.35460 | ||
| 1720 | 2024.10.03 17:01 | close | 860 | 0.48 | 1.35451 | 1.35419 | 1.35460 | 2.13 | 4754.74 |
| 1721 | 2024.10.03 17:01 | sell | 861 | 0.48 | 1.35450 | 1.35476 | 1.35435 | ||
| 1722 | 2024.10.03 17:01 | close | 861 | 0.48 | 1.35467 | 1.35476 | 1.35435 | -6.02 | 4748.72 |
| 1723 | 2024.10.03 17:01 | buy | 862 | 0.47 | 1.35466 | 1.35440 | 1.35481 | ||
| 1724 | 2024.10.03 17:01 | close | 862 | 0.47 | 1.35450 | 1.35440 | 1.35481 | -5.55 | 4743.17 |
| 1725 | 2024.10.03 17:01 | sell | 863 | 0.47 | 1.35451 | 1.35477 | 1.35436 | ||
| 1726 | 2024.10.03 17:02 | close | 863 | 0.47 | 1.35468 | 1.35477 | 1.35436 | -5.90 | 4737.27 |
| 1727 | 2024.10.03 17:02 | buy | 864 | 0.47 | 1.35467 | 1.35441 | 1.35482 | ||
| 1728 | 2024.10.03 17:02 | close | 864 | 0.47 | 1.35473 | 1.35441 | 1.35482 | 2.08 | 4739.35 |
| 1729 | 2024.10.03 17:02 | sell | 865 | 0.47 | 1.35472 | 1.35498 | 1.35457 | ||
| 1730 | 2024.10.03 17:02 | close | 865 | 0.47 | 1.35489 | 1.35498 | 1.35457 | -5.90 | 4733.45 |
| 1731 | 2024.10.03 17:02 | buy | 866 | 0.47 | 1.35488 | 1.35462 | 1.35503 | ||
| 1732 | 2024.10.03 17:03 | close | 866 | 0.47 | 1.35494 | 1.35462 | 1.35503 | 2.08 | 4735.53 |
| 1733 | 2024.10.03 17:03 | sell | 867 | 0.47 | 1.35495 | 1.35521 | 1.35480 | ||
| 1734 | 2024.10.03 17:03 | close | 867 | 0.47 | 1.35512 | 1.35521 | 1.35480 | -5.90 | 4729.63 |
| 1735 | 2024.10.03 17:03 | buy | 868 | 0.47 | 1.35511 | 1.35485 | 1.35526 | ||
| 1736 | 2024.10.03 17:03 | close | 868 | 0.47 | 1.35517 | 1.35485 | 1.35526 | 2.08 | 4731.71 |
| 1737 | 2024.10.03 17:03 | sell | 869 | 0.47 | 1.35516 | 1.35542 | 1.35501 | ||
| 1738 | 2024.10.03 17:03 | close | 869 | 0.47 | 1.35533 | 1.35542 | 1.35501 | -5.90 | 4725.81 |
| 1739 | 2024.10.03 17:03 | buy | 870 | 0.47 | 1.35532 | 1.35506 | 1.35547 | ||
| 1740 | 2024.10.03 17:03 | close | 870 | 0.47 | 1.35516 | 1.35506 | 1.35547 | -5.55 | 4720.26 |
| 1741 | 2024.10.03 17:03 | sell | 871 | 0.47 | 1.35517 | 1.35543 | 1.35502 | ||
| 1742 | 2024.10.03 17:04 | close | 871 | 0.47 | 1.35511 | 1.35543 | 1.35502 | 2.08 | 4722.34 |
| 1743 | 2024.10.03 17:04 | buy | 872 | 0.47 | 1.35512 | 1.35486 | 1.35527 | ||
| 1744 | 2024.10.03 17:04 | close | 872 | 0.47 | 1.35495 | 1.35486 | 1.35527 | -5.90 | 4716.44 |
| 1745 | 2024.10.03 17:04 | sell | 873 | 0.47 | 1.35496 | 1.35522 | 1.35481 | ||
| 1746 | 2024.10.03 17:04 | t/p | 873 | 0.47 | 1.35481 | 1.35522 | 1.35481 | 5.20 | 4721.64 |
| 1747 | 2024.10.03 17:04 | sell | 874 | 0.47 | 1.35466 | 1.35492 | 1.35451 | ||
| 1748 | 2024.10.03 17:05 | close | 874 | 0.47 | 1.35482 | 1.35492 | 1.35451 | -5.55 | 4716.09 |
| 1749 | 2024.10.03 17:05 | buy | 875 | 0.47 | 1.35481 | 1.35455 | 1.35496 | ||
| 1750 | 2024.10.03 17:05 | close | 875 | 0.47 | 1.35465 | 1.35455 | 1.35496 | -5.55 | 4710.54 |
| 1751 | 2024.10.03 17:05 | sell | 876 | 0.47 | 1.35466 | 1.35492 | 1.35451 | ||
| 1752 | 2024.10.03 17:05 | close | 876 | 0.47 | 1.35460 | 1.35492 | 1.35451 | 2.08 | 4712.62 |
| 1753 | 2024.10.03 17:05 | buy | 877 | 0.47 | 1.35461 | 1.35435 | 1.35476 | ||
| 1754 | 2024.10.03 17:05 | close | 877 | 0.47 | 1.35445 | 1.35435 | 1.35476 | -5.55 | 4707.07 |
| 1755 | 2024.10.03 17:05 | sell | 878 | 0.47 | 1.35446 | 1.35472 | 1.35431 | ||
| 1756 | 2024.10.03 17:05 | close | 878 | 0.47 | 1.35462 | 1.35472 | 1.35431 | -5.55 | 4701.52 |
| 1757 | 2024.10.03 17:05 | buy | 879 | 0.47 | 1.35461 | 1.35435 | 1.35476 | ||
| 1758 | 2024.10.03 17:06 | close | 879 | 0.47 | 1.35467 | 1.35435 | 1.35476 | 2.08 | 4703.60 |
| 1759 | 2024.10.03 17:06 | sell | 880 | 0.47 | 1.35466 | 1.35492 | 1.35451 | ||
| 1760 | 2024.10.03 17:06 | close | 880 | 0.47 | 1.35482 | 1.35492 | 1.35451 | -5.55 | 4698.05 |
| 1761 | 2024.10.03 17:06 | buy | 881 | 0.47 | 1.35481 | 1.35455 | 1.35496 | ||
| 1762 | 2024.10.03 17:06 | close | 881 | 0.47 | 1.35465 | 1.35455 | 1.35496 | -5.55 | 4692.50 |
| 1763 | 2024.10.03 17:06 | sell | 882 | 0.47 | 1.35466 | 1.35492 | 1.35451 | ||
| 1764 | 2024.10.03 17:06 | close | 882 | 0.47 | 1.35460 | 1.35492 | 1.35451 | 2.08 | 4694.58 |
| 1765 | 2024.10.03 17:06 | buy | 883 | 0.47 | 1.35459 | 1.35433 | 1.35474 | ||
| 1766 | 2024.10.03 17:06 | close | 883 | 0.47 | 1.35443 | 1.35433 | 1.35474 | -5.55 | 4689.03 |
| 1767 | 2024.10.03 17:06 | sell | 884 | 0.47 | 1.35442 | 1.35468 | 1.35427 | ||
| 1768 | 2024.10.03 17:06 | close | 884 | 0.47 | 1.35436 | 1.35468 | 1.35427 | 2.08 | 4691.11 |
| 1769 | 2024.10.03 17:06 | buy | 885 | 0.47 | 1.35437 | 1.35411 | 1.35452 | ||
| 1770 | 2024.10.03 17:06 | close | 885 | 0.47 | 1.35420 | 1.35411 | 1.35452 | -5.90 | 4685.21 |
| 1771 | 2024.10.03 17:06 | sell | 886 | 0.47 | 1.35421 | 1.35447 | 1.35406 | ||
| 1772 | 2024.10.03 17:06 | close | 886 | 0.47 | 1.35437 | 1.35447 | 1.35406 | -5.55 | 4679.66 |
| 1773 | 2024.10.03 17:06 | buy | 887 | 0.47 | 1.35436 | 1.35410 | 1.35451 | ||
| 1774 | 2024.10.03 17:07 | close | 887 | 0.47 | 1.35419 | 1.35410 | 1.35451 | -5.90 | 4673.76 |
| 1775 | 2024.10.03 17:07 | sell | 888 | 0.47 | 1.35420 | 1.35446 | 1.35405 | ||
| 1776 | 2024.10.03 17:07 | close | 888 | 0.47 | 1.35414 | 1.35446 | 1.35405 | 2.08 | 4675.84 |
| 1777 | 2024.10.03 17:07 | buy | 889 | 0.47 | 1.35415 | 1.35389 | 1.35430 | ||
| 1778 | 2024.10.03 17:07 | close | 889 | 0.47 | 1.35398 | 1.35389 | 1.35430 | -5.90 | 4669.94 |
| 1779 | 2024.10.03 17:07 | sell | 890 | 0.47 | 1.35399 | 1.35425 | 1.35384 | ||
| 1780 | 2024.10.03 17:07 | close | 890 | 0.47 | 1.35393 | 1.35425 | 1.35384 | 2.08 | 4672.02 |
| 1781 | 2024.10.03 17:07 | buy | 891 | 0.47 | 1.35394 | 1.35368 | 1.35409 | ||
| 1782 | 2024.10.03 17:07 | close | 891 | 0.47 | 1.35378 | 1.35368 | 1.35409 | -5.55 | 4666.47 |
| 1783 | 2024.10.03 17:07 | sell | 892 | 0.47 | 1.35379 | 1.35405 | 1.35364 | ||
| 1784 | 2024.10.03 17:07 | close | 892 | 0.47 | 1.35396 | 1.35405 | 1.35364 | -5.90 | 4660.57 |
| 1785 | 2024.10.03 17:07 | buy | 893 | 0.47 | 1.35395 | 1.35369 | 1.35410 | ||
| 1786 | 2024.10.03 17:08 | close | 893 | 0.47 | 1.35378 | 1.35369 | 1.35410 | -5.90 | 4654.67 |
| 1787 | 2024.10.03 17:08 | sell | 894 | 0.47 | 1.35377 | 1.35403 | 1.35362 | ||
| 1788 | 2024.10.03 17:08 | close | 894 | 0.47 | 1.35371 | 1.35403 | 1.35362 | 2.08 | 4656.75 |
| 1789 | 2024.10.03 17:08 | buy | 895 | 0.47 | 1.35370 | 1.35344 | 1.35385 | ||
| 1790 | 2024.10.03 17:08 | close | 895 | 0.47 | 1.35354 | 1.35344 | 1.35385 | -5.56 | 4651.19 |
| 1791 | 2024.10.03 17:08 | sell | 896 | 0.47 | 1.35353 | 1.35379 | 1.35338 | ||
| 1792 | 2024.10.03 17:08 | close | 896 | 0.47 | 1.35347 | 1.35379 | 1.35338 | 2.08 | 4653.27 |
| 1793 | 2024.10.03 17:08 | buy | 897 | 0.47 | 1.35346 | 1.35320 | 1.35361 | ||
| 1794 | 2024.10.03 17:08 | close | 897 | 0.47 | 1.35330 | 1.35320 | 1.35361 | -5.56 | 4647.71 |
| 1795 | 2024.10.03 17:08 | sell | 898 | 0.46 | 1.35329 | 1.35355 | 1.35314 | ||
| 1796 | 2024.10.03 17:08 | close | 898 | 0.46 | 1.35346 | 1.35355 | 1.35314 | -5.78 | 4641.93 |
| 1797 | 2024.10.03 17:08 | buy | 899 | 0.46 | 1.35345 | 1.35319 | 1.35360 | ||
| 1798 | 2024.10.03 17:08 | close | 899 | 0.46 | 1.35351 | 1.35319 | 1.35360 | 2.04 | 4643.97 |
| 1799 | 2024.10.03 17:08 | sell | 900 | 0.46 | 1.35350 | 1.35376 | 1.35335 | ||
| 1800 | 2024.10.03 17:08 | close | 900 | 0.46 | 1.35366 | 1.35376 | 1.35335 | -5.44 | 4638.53 |
| 1801 | 2024.10.03 17:08 | buy | 901 | 0.46 | 1.35365 | 1.35339 | 1.35380 | ||
| 1802 | 2024.10.03 17:08 | close | 901 | 0.46 | 1.35348 | 1.35339 | 1.35380 | -5.78 | 4632.75 |
| 1803 | 2024.10.03 17:08 | sell | 902 | 0.46 | 1.35349 | 1.35375 | 1.35334 | ||
| 1804 | 2024.10.03 17:09 | close | 902 | 0.46 | 1.35366 | 1.35375 | 1.35334 | -5.78 | 4626.97 |
| 1805 | 2024.10.03 17:09 | buy | 903 | 0.46 | 1.35365 | 1.35339 | 1.35380 | ||
| 1806 | 2024.10.03 17:09 | close | 903 | 0.46 | 1.35371 | 1.35339 | 1.35380 | 2.04 | 4629.01 |
| 1807 | 2024.10.03 17:09 | sell | 904 | 0.46 | 1.35370 | 1.35396 | 1.35355 | ||
| 1808 | 2024.10.03 17:09 | close | 904 | 0.46 | 1.35386 | 1.35396 | 1.35355 | -5.44 | 4623.57 |
| 1809 | 2024.10.03 17:09 | buy | 905 | 0.46 | 1.35387 | 1.35361 | 1.35402 | ||
| 1810 | 2024.10.03 17:09 | close | 905 | 0.46 | 1.35371 | 1.35361 | 1.35402 | -5.44 | 4618.13 |
| 1811 | 2024.10.03 17:09 | sell | 906 | 0.46 | 1.35373 | 1.35399 | 1.35358 | ||
| 1812 | 2024.10.03 17:09 | close | 906 | 0.46 | 1.35390 | 1.35399 | 1.35358 | -5.78 | 4612.35 |
| 1813 | 2024.10.03 17:09 | buy | 907 | 0.46 | 1.35389 | 1.35363 | 1.35404 | ||
| 1814 | 2024.10.03 17:09 | close | 907 | 0.46 | 1.35365 | 1.35363 | 1.35404 | -8.16 | 4604.19 |
| 1815 | 2024.10.03 17:10 | sell | 908 | 0.46 | 1.35364 | 1.35390 | 1.35349 | ||
| 1816 | 2024.10.03 17:11 | close | 908 | 0.46 | 1.35380 | 1.35390 | 1.35349 | -5.44 | 4598.75 |
| 1817 | 2024.10.03 17:11 | buy | 909 | 0.46 | 1.35379 | 1.35353 | 1.35394 | ||
| 1818 | 2024.10.03 17:11 | close | 909 | 0.46 | 1.35362 | 1.35353 | 1.35394 | -5.78 | 4592.97 |
| 1819 | 2024.10.03 17:11 | sell | 910 | 0.46 | 1.35363 | 1.35389 | 1.35348 | ||
| 1820 | 2024.10.03 17:11 | close | 910 | 0.46 | 1.35358 | 1.35389 | 1.35348 | 1.70 | 4594.67 |
| 1821 | 2024.10.03 17:11 | buy | 911 | 0.46 | 1.35357 | 1.35331 | 1.35372 | ||
| 1822 | 2024.10.03 17:11 | close | 911 | 0.46 | 1.35341 | 1.35331 | 1.35372 | -5.44 | 4589.23 |
| 1823 | 2024.10.03 17:11 | sell | 912 | 0.46 | 1.35342 | 1.35368 | 1.35327 | ||
| 1824 | 2024.10.03 17:12 | close | 912 | 0.46 | 1.35336 | 1.35368 | 1.35327 | 2.04 | 4591.27 |
| 1825 | 2024.10.03 17:12 | buy | 913 | 0.46 | 1.35337 | 1.35311 | 1.35352 | ||
| 1826 | 2024.10.03 17:12 | close | 913 | 0.46 | 1.35320 | 1.35311 | 1.35352 | -5.78 | 4585.49 |
| 1827 | 2024.10.03 17:12 | sell | 914 | 0.46 | 1.35321 | 1.35347 | 1.35306 | ||
| 1828 | 2024.10.03 17:13 | close | 914 | 0.46 | 1.35315 | 1.35347 | 1.35306 | 2.04 | 4587.53 |
| 1829 | 2024.10.03 17:13 | buy | 915 | 0.46 | 1.35316 | 1.35290 | 1.35331 | ||
| 1830 | 2024.10.03 17:13 | close | 915 | 0.46 | 1.35300 | 1.35290 | 1.35331 | -5.44 | 4582.09 |
| 1831 | 2024.10.03 17:13 | sell | 916 | 0.46 | 1.35299 | 1.35325 | 1.35284 | ||
| 1832 | 2024.10.03 17:13 | close | 916 | 0.46 | 1.35293 | 1.35325 | 1.35284 | 2.04 | 4584.13 |
| 1833 | 2024.10.03 17:13 | buy | 917 | 0.46 | 1.35294 | 1.35268 | 1.35309 | ||
| 1834 | 2024.10.03 17:13 | close | 917 | 0.46 | 1.35277 | 1.35268 | 1.35309 | -5.78 | 4578.35 |
| 1835 | 2024.10.03 17:13 | sell | 918 | 0.46 | 1.35278 | 1.35304 | 1.35263 | ||
| 1836 | 2024.10.03 17:13 | close | 918 | 0.46 | 1.35295 | 1.35304 | 1.35263 | -5.78 | 4572.57 |
| 1837 | 2024.10.03 17:13 | buy | 919 | 0.46 | 1.35294 | 1.35268 | 1.35309 | ||
| 1838 | 2024.10.03 17:13 | close | 919 | 0.46 | 1.35277 | 1.35268 | 1.35309 | -5.78 | 4566.79 |
| 1839 | 2024.10.03 17:13 | sell | 920 | 0.46 | 1.35278 | 1.35304 | 1.35263 | ||
| 1840 | 2024.10.03 17:14 | close | 920 | 0.46 | 1.35295 | 1.35304 | 1.35263 | -5.78 | 4561.01 |
| 1841 | 2024.10.03 17:14 | buy | 921 | 0.46 | 1.35294 | 1.35268 | 1.35309 | ||
| 1842 | 2024.10.03 17:14 | close | 921 | 0.46 | 1.35300 | 1.35268 | 1.35309 | 2.04 | 4563.05 |
| 1843 | 2024.10.03 17:14 | sell | 922 | 0.46 | 1.35299 | 1.35325 | 1.35284 | ||
| 1844 | 2024.10.03 17:14 | close | 922 | 0.46 | 1.35315 | 1.35325 | 1.35284 | -5.44 | 4557.61 |
| 1845 | 2024.10.03 17:14 | buy | 923 | 0.46 | 1.35316 | 1.35290 | 1.35331 | ||
| 1846 | 2024.10.03 17:14 | close | 923 | 0.46 | 1.35300 | 1.35290 | 1.35331 | -5.44 | 4552.17 |
| 1847 | 2024.10.03 17:14 | sell | 924 | 0.46 | 1.35301 | 1.35327 | 1.35286 | ||
| 1848 | 2024.10.03 17:14 | close | 924 | 0.46 | 1.35294 | 1.35327 | 1.35286 | 2.38 | 4554.55 |
| 1849 | 2024.10.03 17:15 | buy | 925 | 0.46 | 1.35295 | 1.35269 | 1.35310 | ||
| 1850 | 2024.10.03 17:15 | close | 925 | 0.46 | 1.35279 | 1.35269 | 1.35310 | -5.44 | 4549.11 |
| 1851 | 2024.10.03 17:15 | sell | 926 | 0.45 | 1.35280 | 1.35306 | 1.35265 | ||
| 1852 | 2024.10.03 17:15 | close | 926 | 0.45 | 1.35274 | 1.35306 | 1.35265 | 2.00 | 4551.11 |
| 1853 | 2024.10.03 17:15 | buy | 927 | 0.46 | 1.35275 | 1.35249 | 1.35290 | ||
| 1854 | 2024.10.03 17:15 | close | 927 | 0.46 | 1.35259 | 1.35249 | 1.35290 | -5.44 | 4545.67 |
| 1855 | 2024.10.03 17:15 | sell | 928 | 0.45 | 1.35260 | 1.35286 | 1.35245 | ||
| 1856 | 2024.10.03 17:15 | close | 928 | 0.45 | 1.35254 | 1.35286 | 1.35245 | 2.00 | 4547.67 |
| 1857 | 2024.10.03 17:15 | buy | 929 | 0.45 | 1.35255 | 1.35229 | 1.35270 | ||
| 1858 | 2024.10.03 17:15 | close | 929 | 0.45 | 1.35239 | 1.35229 | 1.35270 | -5.32 | 4542.35 |
| 1859 | 2024.10.03 17:15 | sell | 930 | 0.45 | 1.35240 | 1.35266 | 1.35225 | ||
| 1860 | 2024.10.03 17:15 | close | 930 | 0.45 | 1.35257 | 1.35266 | 1.35225 | -5.66 | 4536.69 |
| 1861 | 2024.10.03 17:15 | buy | 931 | 0.45 | 1.35256 | 1.35230 | 1.35271 | ||
| 1862 | 2024.10.03 17:16 | close | 931 | 0.45 | 1.35239 | 1.35230 | 1.35271 | -5.66 | 4531.03 |
| 1863 | 2024.10.03 17:16 | sell | 932 | 0.45 | 1.35240 | 1.35266 | 1.35225 | ||
| 1864 | 2024.10.03 17:16 | close | 932 | 0.45 | 1.35234 | 1.35266 | 1.35225 | 2.00 | 4533.03 |
| 1865 | 2024.10.03 17:16 | buy | 933 | 0.45 | 1.35235 | 1.35209 | 1.35250 | ||
| 1866 | 2024.10.03 17:16 | close | 933 | 0.45 | 1.35219 | 1.35209 | 1.35250 | -5.32 | 4527.71 |
| 1867 | 2024.10.03 17:16 | sell | 934 | 0.45 | 1.35218 | 1.35244 | 1.35203 | ||
| 1868 | 2024.10.03 17:16 | close | 934 | 0.45 | 1.35234 | 1.35244 | 1.35203 | -5.32 | 4522.39 |
| 1869 | 2024.10.03 17:16 | buy | 935 | 0.45 | 1.35233 | 1.35207 | 1.35248 | ||
| 1870 | 2024.10.03 17:16 | close | 935 | 0.45 | 1.35216 | 1.35207 | 1.35248 | -5.66 | 4516.73 |
| 1871 | 2024.10.03 17:16 | sell | 936 | 0.45 | 1.35217 | 1.35243 | 1.35202 | ||
| 1872 | 2024.10.03 17:17 | close | 936 | 0.45 | 1.35212 | 1.35243 | 1.35202 | 1.66 | 4518.39 |
| 1873 | 2024.10.03 17:17 | buy | 937 | 0.45 | 1.35213 | 1.35187 | 1.35228 | ||
| 1874 | 2024.10.03 17:17 | close | 937 | 0.45 | 1.35197 | 1.35187 | 1.35228 | -5.33 | 4513.06 |
| 1875 | 2024.10.03 17:17 | sell | 938 | 0.45 | 1.35196 | 1.35222 | 1.35181 | ||
| 1876 | 2024.10.03 17:17 | close | 938 | 0.45 | 1.35190 | 1.35222 | 1.35181 | 2.00 | 4515.06 |
| 1877 | 2024.10.03 17:17 | buy | 939 | 0.45 | 1.35191 | 1.35165 | 1.35206 | ||
| 1878 | 2024.10.03 17:17 | close | 939 | 0.45 | 1.35175 | 1.35165 | 1.35206 | -5.33 | 4509.73 |
| 1879 | 2024.10.03 17:17 | sell | 940 | 0.45 | 1.35174 | 1.35200 | 1.35159 | ||
| 1880 | 2024.10.03 17:17 | close | 940 | 0.45 | 1.35190 | 1.35200 | 1.35159 | -5.33 | 4504.40 |
| 1881 | 2024.10.03 17:17 | buy | 941 | 0.45 | 1.35188 | 1.35162 | 1.35203 | ||
| 1882 | 2024.10.03 17:17 | close | 941 | 0.45 | 1.35172 | 1.35162 | 1.35203 | -5.33 | 4499.07 |
| 1883 | 2024.10.03 17:17 | sell | 942 | 0.45 | 1.35173 | 1.35199 | 1.35158 | ||
| 1884 | 2024.10.03 17:17 | close | 942 | 0.45 | 1.35190 | 1.35199 | 1.35158 | -5.66 | 4493.41 |
| 1885 | 2024.10.03 17:17 | buy | 943 | 0.45 | 1.35189 | 1.35163 | 1.35204 | ||
| 1886 | 2024.10.03 17:19 | close | 943 | 0.45 | 1.35195 | 1.35163 | 1.35204 | 2.00 | 4495.41 |
| 1887 | 2024.10.03 17:19 | sell | 944 | 0.45 | 1.35194 | 1.35220 | 1.35179 | ||
| 1888 | 2024.10.03 17:19 | close | 944 | 0.45 | 1.35210 | 1.35220 | 1.35179 | -5.33 | 4490.08 |
| 1889 | 2024.10.03 17:19 | buy | 945 | 0.45 | 1.35209 | 1.35183 | 1.35224 | ||
| 1890 | 2024.10.03 17:20 | close | 945 | 0.45 | 1.35192 | 1.35183 | 1.35224 | -5.66 | 4484.42 |
| 1891 | 2024.10.03 17:20 | sell | 946 | 0.45 | 1.35191 | 1.35217 | 1.35176 | ||
| 1892 | 2024.10.03 17:20 | close | 946 | 0.45 | 1.35207 | 1.35217 | 1.35176 | -5.33 | 4479.09 |
| 1893 | 2024.10.03 17:20 | buy | 947 | 0.45 | 1.35206 | 1.35180 | 1.35221 | ||
| 1894 | 2024.10.03 17:20 | close | 947 | 0.45 | 1.35189 | 1.35180 | 1.35221 | -5.66 | 4473.43 |
| 1895 | 2024.10.03 17:20 | sell | 948 | 0.45 | 1.35190 | 1.35216 | 1.35175 | ||
| 1896 | 2024.10.03 17:20 | close | 948 | 0.45 | 1.35207 | 1.35216 | 1.35175 | -5.66 | 4467.77 |
| 1897 | 2024.10.03 17:20 | buy | 949 | 0.45 | 1.35206 | 1.35180 | 1.35221 | ||
| 1898 | 2024.10.03 17:20 | close | 949 | 0.45 | 1.35189 | 1.35180 | 1.35221 | -5.66 | 4462.11 |
| 1899 | 2024.10.03 17:20 | sell | 950 | 0.45 | 1.35190 | 1.35216 | 1.35175 | ||
| 1900 | 2024.10.03 17:21 | close | 950 | 0.45 | 1.35207 | 1.35216 | 1.35175 | -5.66 | 4456.45 |
| 1901 | 2024.10.03 17:21 | buy | 951 | 0.45 | 1.35206 | 1.35180 | 1.35221 | ||
| 1902 | 2024.10.03 17:21 | close | 951 | 0.45 | 1.35212 | 1.35180 | 1.35221 | 2.00 | 4458.45 |
| 1903 | 2024.10.03 17:21 | sell | 952 | 0.45 | 1.35213 | 1.35239 | 1.35198 | ||
| 1904 | 2024.10.03 17:21 | close | 952 | 0.45 | 1.35230 | 1.35239 | 1.35198 | -5.66 | 4452.79 |
| 1905 | 2024.10.03 17:21 | buy | 953 | 0.45 | 1.35231 | 1.35205 | 1.35246 | ||
| 1906 | 2024.10.03 17:22 | close | 953 | 0.45 | 1.35237 | 1.35205 | 1.35246 | 2.00 | 4454.79 |
| 1907 | 2024.10.03 17:22 | sell | 954 | 0.45 | 1.35236 | 1.35262 | 1.35221 | ||
| 1908 | 2024.10.03 17:22 | close | 954 | 0.45 | 1.35252 | 1.35262 | 1.35221 | -5.32 | 4449.47 |
| 1909 | 2024.10.03 17:22 | buy | 955 | 0.44 | 1.35253 | 1.35227 | 1.35268 | ||
| 1910 | 2024.10.03 17:22 | close | 955 | 0.44 | 1.35259 | 1.35227 | 1.35268 | 1.95 | 4451.42 |
| 1911 | 2024.10.03 17:22 | sell | 956 | 0.45 | 1.35258 | 1.35284 | 1.35243 | ||
| 1912 | 2024.10.03 17:22 | close | 956 | 0.45 | 1.35274 | 1.35284 | 1.35243 | -5.32 | 4446.10 |
| 1913 | 2024.10.03 17:22 | buy | 957 | 0.44 | 1.35275 | 1.35249 | 1.35290 | ||
| 1914 | 2024.10.03 17:22 | close | 957 | 0.44 | 1.35259 | 1.35249 | 1.35290 | -5.20 | 4440.90 |
| 1915 | 2024.10.03 17:22 | sell | 958 | 0.44 | 1.35261 | 1.35287 | 1.35246 | ||
| 1916 | 2024.10.03 17:22 | close | 958 | 0.44 | 1.35278 | 1.35287 | 1.35246 | -5.53 | 4435.37 |
| 1917 | 2024.10.03 17:22 | buy | 959 | 0.44 | 1.35277 | 1.35251 | 1.35292 | ||
| 1918 | 2024.10.03 17:22 | close | 959 | 0.44 | 1.35260 | 1.35251 | 1.35292 | -5.53 | 4429.84 |
| 1919 | 2024.10.03 17:22 | sell | 960 | 0.44 | 1.35261 | 1.35287 | 1.35246 | ||
| 1920 | 2024.10.03 17:22 | close | 960 | 0.44 | 1.35278 | 1.35287 | 1.35246 | -5.53 | 4424.31 |
| 1921 | 2024.10.03 17:22 | buy | 961 | 0.44 | 1.35277 | 1.35251 | 1.35292 | ||
| 1922 | 2024.10.03 17:23 | close | 961 | 0.44 | 1.35283 | 1.35251 | 1.35292 | 1.95 | 4426.26 |
| 1923 | 2024.10.03 17:23 | sell | 962 | 0.44 | 1.35284 | 1.35310 | 1.35269 | ||
| 1924 | 2024.10.03 17:23 | close | 962 | 0.44 | 1.35300 | 1.35310 | 1.35269 | -5.20 | 4421.06 |
| 1925 | 2024.10.03 17:23 | buy | 963 | 0.44 | 1.35299 | 1.35273 | 1.35314 | ||
| 1926 | 2024.10.03 17:23 | close | 963 | 0.44 | 1.35283 | 1.35273 | 1.35314 | -5.20 | 4415.86 |
| 1927 | 2024.10.03 17:23 | sell | 964 | 0.44 | 1.35284 | 1.35310 | 1.35269 | ||
| 1928 | 2024.10.03 17:23 | close | 964 | 0.44 | 1.35300 | 1.35310 | 1.35269 | -5.20 | 4410.66 |
| 1929 | 2024.10.03 17:24 | buy | 965 | 0.44 | 1.35299 | 1.35273 | 1.35314 | ||
| 1930 | 2024.10.03 17:24 | close | 965 | 0.44 | 1.35283 | 1.35273 | 1.35314 | -5.20 | 4405.46 |
| 1931 | 2024.10.03 17:24 | sell | 966 | 0.44 | 1.35284 | 1.35310 | 1.35269 | ||
| 1932 | 2024.10.03 17:24 | close | 966 | 0.44 | 1.35278 | 1.35310 | 1.35269 | 1.95 | 4407.41 |
| 1933 | 2024.10.03 17:24 | buy | 967 | 0.44 | 1.35279 | 1.35253 | 1.35294 | ||
| 1934 | 2024.10.03 17:24 | close | 967 | 0.44 | 1.35263 | 1.35253 | 1.35294 | -5.20 | 4402.21 |
| 1935 | 2024.10.03 17:24 | sell | 968 | 0.44 | 1.35262 | 1.35288 | 1.35247 | ||
| 1936 | 2024.10.03 17:24 | close | 968 | 0.44 | 1.35278 | 1.35288 | 1.35247 | -5.20 | 4397.01 |
| 1937 | 2024.10.03 17:24 | buy | 969 | 0.44 | 1.35276 | 1.35250 | 1.35291 | ||
| 1938 | 2024.10.03 17:24 | close | 969 | 0.44 | 1.35260 | 1.35250 | 1.35291 | -5.20 | 4391.81 |
| 1939 | 2024.10.03 17:24 | sell | 970 | 0.44 | 1.35261 | 1.35287 | 1.35246 | ||
| 1940 | 2024.10.03 17:24 | close | 970 | 0.44 | 1.35285 | 1.35287 | 1.35246 | -7.81 | 4384.00 |
| 1941 | 2024.10.03 17:25 | buy | 971 | 0.44 | 1.35284 | 1.35258 | 1.35299 | ||
| 1942 | 2024.10.03 17:26 | close | 971 | 0.44 | 1.35267 | 1.35258 | 1.35299 | -5.53 | 4378.47 |
| 1943 | 2024.10.03 17:26 | sell | 972 | 0.44 | 1.35268 | 1.35294 | 1.35253 | ||
| 1944 | 2024.10.03 17:27 | close | 972 | 0.44 | 1.35263 | 1.35294 | 1.35253 | 1.63 | 4380.10 |
| 1945 | 2024.10.03 17:27 | buy | 973 | 0.44 | 1.35264 | 1.35238 | 1.35279 | ||
| 1946 | 2024.10.03 17:27 | close | 973 | 0.44 | 1.35248 | 1.35238 | 1.35279 | -5.21 | 4374.89 |
| 1947 | 2024.10.03 17:27 | sell | 974 | 0.44 | 1.35249 | 1.35275 | 1.35234 | ||
| 1948 | 2024.10.03 17:28 | close | 974 | 0.44 | 1.35243 | 1.35275 | 1.35234 | 1.95 | 4376.84 |
| 1949 | 2024.10.03 17:28 | buy | 975 | 0.44 | 1.35244 | 1.35218 | 1.35259 | ||
| 1950 | 2024.10.03 17:28 | close | 975 | 0.44 | 1.35228 | 1.35218 | 1.35259 | -5.21 | 4371.63 |
| 1951 | 2024.10.03 17:28 | sell | 976 | 0.44 | 1.35227 | 1.35253 | 1.35212 | ||
| 1952 | 2024.10.03 17:29 | close | 976 | 0.44 | 1.35244 | 1.35253 | 1.35212 | -5.53 | 4366.10 |
| 1953 | 2024.10.03 17:29 | buy | 977 | 0.44 | 1.35243 | 1.35217 | 1.35258 | ||
| 1954 | 2024.10.03 17:30 | close | 977 | 0.44 | 1.35249 | 1.35217 | 1.35258 | 1.95 | 4368.05 |
| 1955 | 2024.10.03 17:30 | sell | 978 | 0.44 | 1.35248 | 1.35274 | 1.35233 | ||
| 1956 | 2024.10.03 17:30 | close | 978 | 0.44 | 1.35264 | 1.35274 | 1.35233 | -5.20 | 4362.85 |
| 1957 | 2024.10.03 17:30 | buy | 979 | 0.44 | 1.35263 | 1.35237 | 1.35278 | ||
| 1958 | 2024.10.03 17:30 | close | 979 | 0.44 | 1.35268 | 1.35237 | 1.35278 | 1.63 | 4364.48 |
| 1959 | 2024.10.03 17:30 | sell | 980 | 0.44 | 1.35267 | 1.35293 | 1.35252 | ||
| 1960 | 2024.10.03 17:30 | close | 980 | 0.44 | 1.35283 | 1.35293 | 1.35252 | -5.20 | 4359.28 |
| 1961 | 2024.10.03 17:30 | buy | 981 | 0.44 | 1.35282 | 1.35256 | 1.35297 | ||
| 1962 | 2024.10.03 17:30 | close | 981 | 0.44 | 1.35266 | 1.35256 | 1.35297 | -5.20 | 4354.08 |
| 1963 | 2024.10.03 17:30 | sell | 982 | 0.44 | 1.35267 | 1.35293 | 1.35252 | ||
| 1964 | 2024.10.03 17:31 | close | 982 | 0.44 | 1.35283 | 1.35293 | 1.35252 | -5.20 | 4348.88 |
| 1965 | 2024.10.03 17:31 | buy | 983 | 0.43 | 1.35282 | 1.35256 | 1.35297 | ||
| 1966 | 2024.10.03 17:32 | close | 983 | 0.43 | 1.35288 | 1.35256 | 1.35297 | 1.91 | 4350.79 |
| 1967 | 2024.10.03 17:32 | sell | 984 | 0.44 | 1.35287 | 1.35313 | 1.35272 | ||
| 1968 | 2024.10.03 17:32 | close | 984 | 0.44 | 1.35303 | 1.35313 | 1.35272 | -5.20 | 4345.59 |
| 1969 | 2024.10.03 17:32 | buy | 985 | 0.43 | 1.35302 | 1.35276 | 1.35317 | ||
| 1970 | 2024.10.03 17:34 | close | 985 | 0.43 | 1.35286 | 1.35276 | 1.35317 | -5.09 | 4340.50 |
| 1971 | 2024.10.03 17:34 | sell | 986 | 0.43 | 1.35287 | 1.35313 | 1.35272 | ||
| 1972 | 2024.10.03 17:35 | close | 986 | 0.43 | 1.35275 | 1.35313 | 1.35272 | 3.81 | 4344.31 |
| 1973 | 2024.10.03 17:35 | buy | 987 | 0.43 | 1.35276 | 1.35250 | 1.35291 | ||
| 1974 | 2024.10.03 17:35 | close | 987 | 0.43 | 1.35260 | 1.35250 | 1.35291 | -5.09 | 4339.22 |
| 1975 | 2024.10.03 17:35 | sell | 988 | 0.43 | 1.35261 | 1.35287 | 1.35246 | ||
| 1976 | 2024.10.03 17:35 | close | 988 | 0.43 | 1.35278 | 1.35287 | 1.35246 | -5.40 | 4333.82 |
| 1977 | 2024.10.03 17:35 | buy | 989 | 0.43 | 1.35277 | 1.35251 | 1.35292 | ||
| 1978 | 2024.10.03 17:35 | close | 989 | 0.43 | 1.35283 | 1.35251 | 1.35292 | 1.91 | 4335.73 |
| 1979 | 2024.10.03 17:35 | sell | 990 | 0.43 | 1.35282 | 1.35308 | 1.35267 | ||
| 1980 | 2024.10.03 17:35 | close | 990 | 0.43 | 1.35298 | 1.35308 | 1.35267 | -5.09 | 4330.64 |
| 1981 | 2024.10.03 17:35 | buy | 991 | 0.43 | 1.35297 | 1.35271 | 1.35312 | ||
| 1982 | 2024.10.03 17:36 | close | 991 | 0.43 | 1.35303 | 1.35271 | 1.35312 | 1.91 | 4332.55 |
| 1983 | 2024.10.03 17:36 | sell | 992 | 0.43 | 1.35302 | 1.35328 | 1.35287 | ||
| 1984 | 2024.10.03 17:36 | close | 992 | 0.43 | 1.35318 | 1.35328 | 1.35287 | -5.08 | 4327.47 |
| 1985 | 2024.10.03 17:36 | buy | 993 | 0.43 | 1.35319 | 1.35293 | 1.35334 | ||
| 1986 | 2024.10.03 17:36 | close | 993 | 0.43 | 1.35303 | 1.35293 | 1.35334 | -5.08 | 4322.39 |
| 1987 | 2024.10.03 17:36 | sell | 994 | 0.43 | 1.35304 | 1.35330 | 1.35289 | ||
| 1988 | 2024.10.03 17:36 | close | 994 | 0.43 | 1.35320 | 1.35330 | 1.35289 | -5.08 | 4317.31 |
| 1989 | 2024.10.03 17:36 | buy | 995 | 0.43 | 1.35319 | 1.35293 | 1.35334 | ||
| 1990 | 2024.10.03 17:37 | close | 995 | 0.43 | 1.35325 | 1.35293 | 1.35334 | 1.91 | 4319.22 |
| 1991 | 2024.10.03 17:37 | sell | 996 | 0.43 | 1.35324 | 1.35350 | 1.35309 | ||
| 1992 | 2024.10.03 17:37 | close | 996 | 0.43 | 1.35340 | 1.35350 | 1.35309 | -5.08 | 4314.14 |
| 1993 | 2024.10.03 17:37 | buy | 997 | 0.43 | 1.35339 | 1.35313 | 1.35354 | ||
| 1994 | 2024.10.03 17:37 | close | 997 | 0.43 | 1.35345 | 1.35313 | 1.35354 | 1.91 | 4316.05 |
| 1995 | 2024.10.03 17:37 | sell | 998 | 0.43 | 1.35344 | 1.35370 | 1.35329 | ||
| 1996 | 2024.10.03 17:37 | close | 998 | 0.43 | 1.35360 | 1.35370 | 1.35329 | -5.08 | 4310.97 |
| 1997 | 2024.10.03 17:37 | buy | 999 | 0.43 | 1.35361 | 1.35335 | 1.35376 | ||
| 1998 | 2024.10.03 17:37 | close | 999 | 0.43 | 1.35345 | 1.35335 | 1.35376 | -5.08 | 4305.89 |
| 1999 | 2024.10.03 17:37 | sell | 1000 | 0.43 | 1.35346 | 1.35372 | 1.35331 | ||
| 2000 | 2024.10.03 17:37 | close | 1000 | 0.43 | 1.35363 | 1.35372 | 1.35331 | -5.40 | 4300.49 |
| 2001 | 2024.10.03 17:37 | buy | 1001 | 0.43 | 1.35362 | 1.35336 | 1.35377 | ||
| 2002 | 2024.10.03 17:37 | close | 1001 | 0.43 | 1.35345 | 1.35336 | 1.35377 | -5.40 | 4295.09 |
| 2003 | 2024.10.03 17:37 | sell | 1002 | 0.43 | 1.35346 | 1.35372 | 1.35331 | ||
| 2004 | 2024.10.03 17:39 | close | 1002 | 0.43 | 1.35341 | 1.35372 | 1.35331 | 1.59 | 4296.68 |
| 2005 | 2024.10.03 17:39 | buy | 1003 | 0.43 | 1.35342 | 1.35316 | 1.35357 | ||
| 2006 | 2024.10.03 17:39 | close | 1003 | 0.43 | 1.35326 | 1.35316 | 1.35357 | -5.08 | 4291.60 |
| 2007 | 2024.10.03 17:39 | sell | 1004 | 0.43 | 1.35327 | 1.35353 | 1.35312 | ||
| 2008 | 2024.10.03 17:40 | close | 1004 | 0.43 | 1.35351 | 1.35353 | 1.35312 | -7.62 | 4283.98 |
| 2009 | 2024.10.03 17:40 | buy | 1005 | 0.43 | 1.35350 | 1.35324 | 1.35365 | ||
| 2010 | 2024.10.03 17:40 | close | 1005 | 0.43 | 1.35334 | 1.35324 | 1.35365 | -5.08 | 4278.90 |
| 2011 | 2024.10.03 17:40 | sell | 1006 | 0.43 | 1.35335 | 1.35361 | 1.35320 | ||
| 2012 | 2024.10.03 17:40 | close | 1006 | 0.43 | 1.35352 | 1.35361 | 1.35320 | -5.40 | 4273.50 |
| 2013 | 2024.10.03 17:40 | buy | 1007 | 0.43 | 1.35351 | 1.35325 | 1.35366 | ||
| 2014 | 2024.10.03 17:40 | close | 1007 | 0.43 | 1.35334 | 1.35325 | 1.35366 | -5.40 | 4268.10 |
| 2015 | 2024.10.03 17:40 | sell | 1008 | 0.43 | 1.35335 | 1.35361 | 1.35320 | ||
| 2016 | 2024.10.03 17:41 | close | 1008 | 0.43 | 1.35352 | 1.35361 | 1.35320 | -5.40 | 4262.70 |
| 2017 | 2024.10.03 17:41 | buy | 1009 | 0.43 | 1.35351 | 1.35325 | 1.35366 | ||
| 2018 | 2024.10.03 17:41 | close | 1009 | 0.43 | 1.35356 | 1.35325 | 1.35366 | 1.59 | 4264.29 |
| 2019 | 2024.10.03 17:41 | sell | 1010 | 0.43 | 1.35355 | 1.35381 | 1.35340 | ||
| 2020 | 2024.10.03 17:41 | close | 1010 | 0.43 | 1.35372 | 1.35381 | 1.35340 | -5.40 | 4258.89 |
| 2021 | 2024.10.03 17:41 | buy | 1011 | 0.43 | 1.35371 | 1.35345 | 1.35386 | ||
| 2022 | 2024.10.03 17:42 | close | 1011 | 0.43 | 1.35377 | 1.35345 | 1.35386 | 1.91 | 4260.80 |
| 2023 | 2024.10.03 17:42 | sell | 1012 | 0.43 | 1.35376 | 1.35402 | 1.35361 | ||
| 2024 | 2024.10.03 17:42 | close | 1012 | 0.43 | 1.35393 | 1.35402 | 1.35361 | -5.40 | 4255.40 |
| 2025 | 2024.10.03 17:42 | buy | 1013 | 0.43 | 1.35392 | 1.35366 | 1.35407 | ||
| 2026 | 2024.10.03 17:43 | close | 1013 | 0.43 | 1.35398 | 1.35366 | 1.35407 | 1.91 | 4257.31 |
| 2027 | 2024.10.03 17:43 | sell | 1014 | 0.43 | 1.35397 | 1.35423 | 1.35382 | ||
| 2028 | 2024.10.03 17:43 | close | 1014 | 0.43 | 1.35414 | 1.35423 | 1.35382 | -5.40 | 4251.91 |
| 2029 | 2024.10.03 17:43 | buy | 1015 | 0.43 | 1.35413 | 1.35387 | 1.35428 | ||
| 2030 | 2024.10.03 17:43 | close | 1015 | 0.43 | 1.35419 | 1.35387 | 1.35428 | 1.91 | 4253.82 |
| 2031 | 2024.10.03 17:43 | sell | 1016 | 0.43 | 1.35418 | 1.35444 | 1.35403 | ||
| 2032 | 2024.10.03 17:43 | close | 1016 | 0.43 | 1.35435 | 1.35444 | 1.35403 | -5.40 | 4248.42 |
| 2033 | 2024.10.03 17:43 | buy | 1017 | 0.42 | 1.35434 | 1.35408 | 1.35449 | ||
| 2034 | 2024.10.03 17:43 | close | 1017 | 0.42 | 1.35418 | 1.35408 | 1.35449 | -4.96 | 4243.46 |
| 2035 | 2024.10.03 17:43 | sell | 1018 | 0.42 | 1.35419 | 1.35445 | 1.35404 | ||
| 2036 | 2024.10.03 17:44 | close | 1018 | 0.42 | 1.35413 | 1.35445 | 1.35404 | 1.86 | 4245.32 |
| 2037 | 2024.10.03 17:44 | buy | 1019 | 0.42 | 1.35414 | 1.35388 | 1.35429 | ||
| 2038 | 2024.10.03 17:44 | close | 1019 | 0.42 | 1.35398 | 1.35388 | 1.35429 | -4.96 | 4240.36 |
| 2039 | 2024.10.03 17:44 | sell | 1020 | 0.42 | 1.35397 | 1.35423 | 1.35382 | ||
| 2040 | 2024.10.03 17:44 | close | 1020 | 0.42 | 1.35413 | 1.35423 | 1.35382 | -4.96 | 4235.40 |
| 2041 | 2024.10.03 17:44 | buy | 1021 | 0.42 | 1.35412 | 1.35386 | 1.35427 | ||
| 2042 | 2024.10.03 17:44 | close | 1021 | 0.42 | 1.35395 | 1.35386 | 1.35427 | -5.27 | 4230.13 |
| 2043 | 2024.10.03 17:44 | sell | 1022 | 0.42 | 1.35396 | 1.35422 | 1.35381 | ||
| 2044 | 2024.10.03 17:46 | close | 1022 | 0.42 | 1.35390 | 1.35422 | 1.35381 | 1.86 | 4231.99 |
| 2045 | 2024.10.03 17:46 | buy | 1023 | 0.42 | 1.35391 | 1.35365 | 1.35406 | ||
| 2046 | 2024.10.03 17:46 | close | 1023 | 0.42 | 1.35375 | 1.35365 | 1.35406 | -4.96 | 4227.03 |
| 2047 | 2024.10.03 17:46 | sell | 1024 | 0.42 | 1.35374 | 1.35400 | 1.35359 | ||
| 2048 | 2024.10.03 17:46 | close | 1024 | 0.42 | 1.35390 | 1.35400 | 1.35359 | -4.96 | 4222.07 |
| 2049 | 2024.10.03 17:46 | buy | 1025 | 0.42 | 1.35389 | 1.35363 | 1.35404 | ||
| 2050 | 2024.10.03 17:46 | close | 1025 | 0.42 | 1.35372 | 1.35363 | 1.35404 | -5.27 | 4216.80 |
| 2051 | 2024.10.03 17:46 | sell | 1026 | 0.42 | 1.35373 | 1.35399 | 1.35358 | ||
| 2052 | 2024.10.03 17:46 | close | 1026 | 0.42 | 1.35390 | 1.35399 | 1.35358 | -5.27 | 4211.53 |
| 2053 | 2024.10.03 17:46 | buy | 1027 | 0.42 | 1.35389 | 1.35363 | 1.35404 | ||
| 2054 | 2024.10.03 17:47 | close | 1027 | 0.42 | 1.35372 | 1.35363 | 1.35404 | -5.27 | 4206.26 |
| 2055 | 2024.10.03 17:47 | sell | 1028 | 0.42 | 1.35373 | 1.35399 | 1.35358 | ||
| 2056 | 2024.10.03 17:47 | close | 1028 | 0.42 | 1.35368 | 1.35399 | 1.35358 | 1.55 | 4207.81 |
| 2057 | 2024.10.03 17:47 | buy | 1029 | 0.42 | 1.35369 | 1.35343 | 1.35384 | ||
| 2058 | 2024.10.03 17:47 | close | 1029 | 0.42 | 1.35353 | 1.35343 | 1.35384 | -4.96 | 4202.85 |
| 2059 | 2024.10.03 17:47 | sell | 1030 | 0.42 | 1.35354 | 1.35380 | 1.35339 | ||
| 2060 | 2024.10.03 17:47 | close | 1030 | 0.42 | 1.35370 | 1.35380 | 1.35339 | -4.96 | 4197.89 |
| 2061 | 2024.10.03 17:47 | buy | 1031 | 0.42 | 1.35369 | 1.35343 | 1.35384 | ||
| 2062 | 2024.10.03 17:47 | close | 1031 | 0.42 | 1.35353 | 1.35343 | 1.35384 | -4.96 | 4192.93 |
| 2063 | 2024.10.03 17:47 | sell | 1032 | 0.42 | 1.35354 | 1.35380 | 1.35339 | ||
| 2064 | 2024.10.03 17:48 | close | 1032 | 0.42 | 1.35348 | 1.35380 | 1.35339 | 1.86 | 4194.79 |
| 2065 | 2024.10.03 17:48 | buy | 1033 | 0.42 | 1.35349 | 1.35323 | 1.35364 | ||
| 2066 | 2024.10.03 17:48 | close | 1033 | 0.42 | 1.35333 | 1.35323 | 1.35364 | -4.97 | 4189.82 |
| 2067 | 2024.10.03 17:48 | sell | 1034 | 0.42 | 1.35332 | 1.35358 | 1.35317 | ||
| 2068 | 2024.10.03 17:48 | close | 1034 | 0.42 | 1.35349 | 1.35358 | 1.35317 | -5.28 | 4184.54 |
| 2069 | 2024.10.03 17:48 | buy | 1035 | 0.42 | 1.35348 | 1.35322 | 1.35363 | ||
| 2070 | 2024.10.03 17:50 | close | 1035 | 0.42 | 1.35331 | 1.35322 | 1.35363 | -5.28 | 4179.26 |
| 2071 | 2024.10.03 17:50 | sell | 1036 | 0.42 | 1.35332 | 1.35358 | 1.35317 | ||
| 2072 | 2024.10.03 17:51 | close | 1036 | 0.42 | 1.35326 | 1.35358 | 1.35317 | 1.86 | 4181.12 |
| 2073 | 2024.10.03 17:51 | buy | 1037 | 0.42 | 1.35327 | 1.35301 | 1.35342 | ||
| 2074 | 2024.10.03 17:51 | close | 1037 | 0.42 | 1.35311 | 1.35301 | 1.35342 | -4.97 | 4176.15 |
| 2075 | 2024.10.03 17:51 | sell | 1038 | 0.42 | 1.35312 | 1.35338 | 1.35297 | ||
| 2076 | 2024.10.03 17:51 | close | 1038 | 0.42 | 1.35329 | 1.35338 | 1.35297 | -5.28 | 4170.87 |
| 2077 | 2024.10.03 17:51 | buy | 1039 | 0.42 | 1.35328 | 1.35302 | 1.35343 | ||
| 2078 | 2024.10.03 17:51 | close | 1039 | 0.42 | 1.35334 | 1.35302 | 1.35343 | 1.86 | 4172.73 |
| 2079 | 2024.10.03 17:51 | sell | 1040 | 0.42 | 1.35333 | 1.35359 | 1.35318 | ||
| 2080 | 2024.10.03 17:51 | close | 1040 | 0.42 | 1.35349 | 1.35359 | 1.35318 | -4.96 | 4167.77 |
| 2081 | 2024.10.03 17:51 | buy | 1041 | 0.42 | 1.35350 | 1.35324 | 1.35365 | ||
| 2082 | 2024.10.03 17:51 | close | 1041 | 0.42 | 1.35334 | 1.35324 | 1.35365 | -4.97 | 4162.80 |
| 2083 | 2024.10.03 17:51 | sell | 1042 | 0.42 | 1.35335 | 1.35361 | 1.35320 | ||
| 2084 | 2024.10.03 17:52 | close | 1042 | 0.42 | 1.35352 | 1.35361 | 1.35320 | -5.28 | 4157.52 |
| 2085 | 2024.10.03 17:52 | buy | 1043 | 0.42 | 1.35351 | 1.35325 | 1.35366 | ||
| 2086 | 2024.10.03 17:53 | close | 1043 | 0.42 | 1.35356 | 1.35325 | 1.35366 | 1.55 | 4159.07 |
| 2087 | 2024.10.03 17:53 | sell | 1044 | 0.42 | 1.35355 | 1.35381 | 1.35340 | ||
| 2088 | 2024.10.03 17:53 | close | 1044 | 0.42 | 1.35371 | 1.35381 | 1.35340 | -4.96 | 4154.11 |
| 2089 | 2024.10.03 17:53 | buy | 1045 | 0.42 | 1.35370 | 1.35344 | 1.35385 | ||
| 2090 | 2024.10.03 17:54 | close | 1045 | 0.42 | 1.35354 | 1.35344 | 1.35385 | -4.96 | 4149.15 |
| 2091 | 2024.10.03 17:54 | sell | 1046 | 0.41 | 1.35355 | 1.35381 | 1.35340 | ||
| 2092 | 2024.10.03 17:55 | close | 1046 | 0.41 | 1.35349 | 1.35381 | 1.35340 | 1.82 | 4150.97 |
| 2093 | 2024.10.03 17:55 | buy | 1047 | 0.42 | 1.35350 | 1.35324 | 1.35365 | ||
| 2094 | 2024.10.03 17:55 | close | 1047 | 0.42 | 1.35334 | 1.35324 | 1.35365 | -4.97 | 4146.00 |
| 2095 | 2024.10.03 17:55 | sell | 1048 | 0.41 | 1.35335 | 1.35361 | 1.35320 | ||
| 2096 | 2024.10.03 17:55 | close | 1048 | 0.41 | 1.35352 | 1.35361 | 1.35320 | -5.15 | 4140.85 |
| 2097 | 2024.10.03 17:55 | buy | 1049 | 0.41 | 1.35351 | 1.35325 | 1.35366 | ||
| 2098 | 2024.10.03 17:56 | close | 1049 | 0.41 | 1.35334 | 1.35325 | 1.35366 | -5.15 | 4135.70 |
| 2099 | 2024.10.03 17:56 | sell | 1050 | 0.41 | 1.35335 | 1.35361 | 1.35320 | ||
| 2100 | 2024.10.03 17:56 | close | 1050 | 0.41 | 1.35352 | 1.35361 | 1.35320 | -5.15 | 4130.55 |
| 2101 | 2024.10.03 17:56 | buy | 1051 | 0.41 | 1.35351 | 1.35325 | 1.35366 | ||
| 2102 | 2024.10.03 17:56 | close | 1051 | 0.41 | 1.35356 | 1.35325 | 1.35366 | 1.51 | 4132.06 |
| 2103 | 2024.10.03 17:56 | sell | 1052 | 0.41 | 1.35355 | 1.35381 | 1.35340 | ||
| 2104 | 2024.10.03 17:56 | close | 1052 | 0.41 | 1.35371 | 1.35381 | 1.35340 | -4.85 | 4127.21 |
| 2105 | 2024.10.03 17:56 | buy | 1053 | 0.41 | 1.35372 | 1.35346 | 1.35387 | ||
| 2106 | 2024.10.03 17:56 | close | 1053 | 0.41 | 1.35355 | 1.35346 | 1.35387 | -5.15 | 4122.06 |
| 2107 | 2024.10.03 17:56 | sell | 1054 | 0.41 | 1.35356 | 1.35382 | 1.35341 | ||
| 2108 | 2024.10.03 17:57 | close | 1054 | 0.41 | 1.35373 | 1.35382 | 1.35341 | -5.15 | 4116.91 |
| 2109 | 2024.10.03 17:57 | buy | 1055 | 0.41 | 1.35372 | 1.35346 | 1.35387 | ||
| 2110 | 2024.10.03 17:58 | close | 1055 | 0.41 | 1.35378 | 1.35346 | 1.35387 | 1.82 | 4118.73 |
| 2111 | 2024.10.03 17:58 | sell | 1056 | 0.41 | 1.35377 | 1.35403 | 1.35362 | ||
| 2112 | 2024.10.03 17:58 | close | 1056 | 0.41 | 1.35394 | 1.35403 | 1.35362 | -5.15 | 4113.58 |
| 2113 | 2024.10.03 17:58 | buy | 1057 | 0.41 | 1.35393 | 1.35367 | 1.35408 | ||
| 2114 | 2024.10.03 17:59 | close | 1057 | 0.41 | 1.35377 | 1.35367 | 1.35408 | -4.85 | 4108.73 |
| 2115 | 2024.10.03 17:59 | sell | 1058 | 0.41 | 1.35378 | 1.35404 | 1.35363 | ||
| 2116 | 2024.10.03 17:59 | s/l | 1058 | 0.41 | 1.35404 | 1.35404 | 1.35363 | -7.87 | 4100.86 |
| 2117 | 2024.10.03 17:59 | sell | 1059 | 0.41 | 1.35392 | 1.35418 | 1.35377 | ||
| 2118 | 2024.10.03 18:00 | close | 1059 | 0.41 | 1.35408 | 1.35418 | 1.35377 | -4.84 | 4096.02 |
| 2119 | 2024.10.03 18:00 | buy | 1060 | 0.41 | 1.35407 | 1.35381 | 1.35422 | ||
| 2120 | 2024.10.03 18:01 | close | 1060 | 0.41 | 1.35391 | 1.35381 | 1.35422 | -4.85 | 4091.17 |
| 2121 | 2024.10.03 18:01 | sell | 1061 | 0.41 | 1.35392 | 1.35418 | 1.35377 | ||
| 2122 | 2024.10.03 18:02 | close | 1061 | 0.41 | 1.35408 | 1.35418 | 1.35377 | -4.84 | 4086.33 |
| 2123 | 2024.10.03 18:02 | buy | 1062 | 0.41 | 1.35407 | 1.35381 | 1.35422 | ||
| 2124 | 2024.10.03 18:02 | close | 1062 | 0.41 | 1.35391 | 1.35381 | 1.35422 | -4.85 | 4081.48 |
| 2125 | 2024.10.03 18:02 | sell | 1063 | 0.41 | 1.35392 | 1.35418 | 1.35377 | ||
| 2126 | 2024.10.03 18:03 | close | 1063 | 0.41 | 1.35386 | 1.35418 | 1.35377 | 1.82 | 4083.30 |
| 2127 | 2024.10.03 18:03 | buy | 1064 | 0.41 | 1.35387 | 1.35361 | 1.35402 | ||
| 2128 | 2024.10.03 18:03 | close | 1064 | 0.41 | 1.35371 | 1.35361 | 1.35402 | -4.85 | 4078.45 |
| 2129 | 2024.10.03 18:03 | sell | 1065 | 0.41 | 1.35370 | 1.35396 | 1.35355 | ||
| 2130 | 2024.10.03 18:03 | close | 1065 | 0.41 | 1.35386 | 1.35396 | 1.35355 | -4.85 | 4073.60 |
| 2131 | 2024.10.03 18:03 | buy | 1066 | 0.41 | 1.35384 | 1.35358 | 1.35399 | ||
| 2132 | 2024.10.03 18:03 | close | 1066 | 0.41 | 1.35368 | 1.35358 | 1.35399 | -4.85 | 4068.75 |
| 2133 | 2024.10.03 18:03 | sell | 1067 | 0.41 | 1.35369 | 1.35395 | 1.35354 | ||
| 2134 | 2024.10.03 18:04 | close | 1067 | 0.41 | 1.35386 | 1.35395 | 1.35354 | -5.15 | 4063.60 |
| 2135 | 2024.10.03 18:04 | buy | 1068 | 0.41 | 1.35385 | 1.35359 | 1.35400 | ||
| 2136 | 2024.10.03 18:06 | close | 1068 | 0.41 | 1.35390 | 1.35359 | 1.35400 | 1.51 | 4065.11 |
| 2137 | 2024.10.03 18:06 | sell | 1069 | 0.41 | 1.35389 | 1.35415 | 1.35374 | ||
| 2138 | 2024.10.03 18:06 | close | 1069 | 0.41 | 1.35405 | 1.35415 | 1.35374 | -4.84 | 4060.27 |
| 2139 | 2024.10.03 18:06 | buy | 1070 | 0.41 | 1.35404 | 1.35378 | 1.35419 | ||
| 2140 | 2024.10.03 18:06 | close | 1070 | 0.41 | 1.35388 | 1.35378 | 1.35419 | -4.85 | 4055.42 |
| 2141 | 2024.10.03 18:06 | sell | 1071 | 0.41 | 1.35389 | 1.35415 | 1.35374 | ||
| 2142 | 2024.10.03 18:07 | close | 1071 | 0.41 | 1.35383 | 1.35415 | 1.35374 | 1.82 | 4057.24 |
| 2143 | 2024.10.03 18:07 | buy | 1072 | 0.41 | 1.35384 | 1.35358 | 1.35399 | ||
| 2144 | 2024.10.03 18:07 | close | 1072 | 0.41 | 1.35368 | 1.35358 | 1.35399 | -4.85 | 4052.39 |
| 2145 | 2024.10.03 18:07 | sell | 1073 | 0.41 | 1.35369 | 1.35395 | 1.35354 | ||
| 2146 | 2024.10.03 18:08 | close | 1073 | 0.41 | 1.35363 | 1.35395 | 1.35354 | 1.82 | 4054.21 |
| 2147 | 2024.10.03 18:08 | buy | 1074 | 0.41 | 1.35364 | 1.35338 | 1.35379 | ||
| 2148 | 2024.10.03 18:08 | close | 1074 | 0.41 | 1.35347 | 1.35338 | 1.35379 | -5.15 | 4049.06 |
| 2149 | 2024.10.03 18:08 | sell | 1075 | 0.40 | 1.35348 | 1.35374 | 1.35333 | ||
| 2150 | 2024.10.03 18:08 | close | 1075 | 0.40 | 1.35364 | 1.35374 | 1.35333 | -4.73 | 4044.33 |
| 2151 | 2024.10.03 18:08 | buy | 1076 | 0.40 | 1.35363 | 1.35337 | 1.35378 | ||
| 2152 | 2024.10.03 18:10 | close | 1076 | 0.40 | 1.35369 | 1.35337 | 1.35378 | 1.77 | 4046.10 |
| 2153 | 2024.10.03 18:10 | sell | 1077 | 0.40 | 1.35368 | 1.35394 | 1.35353 | ||
| 2154 | 2024.10.03 18:10 | close | 1077 | 0.40 | 1.35385 | 1.35394 | 1.35353 | -5.02 | 4041.08 |
| 2155 | 2024.10.03 18:10 | buy | 1078 | 0.40 | 1.35384 | 1.35358 | 1.35399 | ||
| 2156 | 2024.10.03 18:11 | close | 1078 | 0.40 | 1.35390 | 1.35358 | 1.35399 | 1.77 | 4042.85 |
| 2157 | 2024.10.03 18:11 | sell | 1079 | 0.40 | 1.35389 | 1.35415 | 1.35374 | ||
| 2158 | 2024.10.03 18:11 | close | 1079 | 0.40 | 1.35405 | 1.35415 | 1.35374 | -4.73 | 4038.12 |
| 2159 | 2024.10.03 18:11 | buy | 1080 | 0.40 | 1.35404 | 1.35378 | 1.35419 | ||
| 2160 | 2024.10.03 18:11 | close | 1080 | 0.40 | 1.35388 | 1.35378 | 1.35419 | -4.73 | 4033.39 |
| 2161 | 2024.10.03 18:11 | sell | 1081 | 0.40 | 1.35389 | 1.35415 | 1.35374 | ||
| 2162 | 2024.10.03 18:12 | close | 1081 | 0.40 | 1.35383 | 1.35415 | 1.35374 | 1.77 | 4035.16 |
| 2163 | 2024.10.03 18:12 | buy | 1082 | 0.40 | 1.35384 | 1.35358 | 1.35399 | ||
| 2164 | 2024.10.03 18:12 | close | 1082 | 0.40 | 1.35368 | 1.35358 | 1.35399 | -4.73 | 4030.43 |
| 2165 | 2024.10.03 18:12 | sell | 1083 | 0.40 | 1.35367 | 1.35393 | 1.35352 | ||
| 2166 | 2024.10.03 18:12 | close | 1083 | 0.40 | 1.35383 | 1.35393 | 1.35352 | -4.73 | 4025.70 |
| 2167 | 2024.10.03 18:12 | buy | 1084 | 0.40 | 1.35382 | 1.35356 | 1.35397 | ||
| 2168 | 2024.10.03 18:12 | close | 1084 | 0.40 | 1.35365 | 1.35356 | 1.35397 | -5.02 | 4020.68 |
| 2169 | 2024.10.03 18:12 | sell | 1085 | 0.40 | 1.35366 | 1.35392 | 1.35351 | ||
| 2170 | 2024.10.03 18:13 | close | 1085 | 0.40 | 1.35360 | 1.35392 | 1.35351 | 1.77 | 4022.45 |
| 2171 | 2024.10.03 18:13 | buy | 1086 | 0.40 | 1.35361 | 1.35335 | 1.35376 | ||
| 2172 | 2024.10.03 18:13 | close | 1086 | 0.40 | 1.35345 | 1.35335 | 1.35376 | -4.73 | 4017.72 |
| 2173 | 2024.10.03 18:13 | sell | 1087 | 0.40 | 1.35344 | 1.35370 | 1.35329 | ||
| 2174 | 2024.10.03 18:13 | close | 1087 | 0.40 | 1.35360 | 1.35370 | 1.35329 | -4.73 | 4012.99 |
| 2175 | 2024.10.03 18:13 | buy | 1088 | 0.40 | 1.35358 | 1.35332 | 1.35373 | ||
| 2176 | 2024.10.03 18:15 | close | 1088 | 0.40 | 1.35341 | 1.35332 | 1.35373 | -5.02 | 4007.97 |
| 2177 | 2024.10.03 18:15 | sell | 1089 | 0.40 | 1.35342 | 1.35368 | 1.35327 | ||
| 2178 | 2024.10.03 18:16 | close | 1089 | 0.40 | 1.35359 | 1.35368 | 1.35327 | -5.02 | 4002.95 |
| 2179 | 2024.10.03 18:16 | buy | 1090 | 0.40 | 1.35358 | 1.35332 | 1.35373 | ||
| 2180 | 2024.10.03 18:17 | close | 1090 | 0.40 | 1.35363 | 1.35332 | 1.35373 | 1.48 | 4004.43 |
| 2181 | 2024.10.03 18:17 | sell | 1091 | 0.40 | 1.35362 | 1.35388 | 1.35347 | ||
| 2182 | 2024.10.03 18:17 | close | 1091 | 0.40 | 1.35378 | 1.35388 | 1.35347 | -4.73 | 3999.70 |
| 2183 | 2024.10.03 18:17 | buy | 1092 | 0.40 | 1.35377 | 1.35351 | 1.35392 | ||
| 2184 | 2024.10.03 18:17 | close | 1092 | 0.40 | 1.35361 | 1.35351 | 1.35392 | -4.73 | 3994.97 |
| 2185 | 2024.10.03 18:17 | sell | 1093 | 0.40 | 1.35362 | 1.35388 | 1.35347 | ||
| 2186 | 2024.10.03 18:17 | close | 1093 | 0.40 | 1.35378 | 1.35388 | 1.35347 | -4.73 | 3990.24 |
| 2187 | 2024.10.03 18:17 | buy | 1094 | 0.40 | 1.35377 | 1.35351 | 1.35392 | ||
| 2188 | 2024.10.03 18:19 | close | 1094 | 0.40 | 1.35361 | 1.35351 | 1.35392 | -4.73 | 3985.51 |
| 2189 | 2024.10.03 18:19 | sell | 1095 | 0.40 | 1.35362 | 1.35388 | 1.35347 | ||
| 2190 | 2024.10.03 18:20 | close | 1095 | 0.40 | 1.35387 | 1.35388 | 1.35347 | -7.39 | 3978.12 |
| 2191 | 2024.10.03 18:20 | buy | 1096 | 0.40 | 1.35388 | 1.35362 | 1.35403 | ||
| 2192 | 2024.10.03 18:20 | close | 1096 | 0.40 | 1.35372 | 1.35362 | 1.35403 | -4.73 | 3973.39 |
| 2193 | 2024.10.03 18:20 | sell | 1097 | 0.40 | 1.35374 | 1.35400 | 1.35359 | ||
| 2194 | 2024.10.03 18:20 | close | 1097 | 0.40 | 1.35390 | 1.35400 | 1.35359 | -4.73 | 3968.66 |
| 2195 | 2024.10.03 18:20 | buy | 1098 | 0.40 | 1.35389 | 1.35363 | 1.35404 | ||
| 2196 | 2024.10.03 18:20 | close | 1098 | 0.40 | 1.35395 | 1.35363 | 1.35404 | 1.77 | 3970.43 |
| 2197 | 2024.10.03 18:20 | sell | 1099 | 0.40 | 1.35394 | 1.35420 | 1.35379 | ||
| 2198 | 2024.10.03 18:20 | close | 1099 | 0.40 | 1.35411 | 1.35420 | 1.35379 | -5.02 | 3965.41 |
| 2199 | 2024.10.03 18:20 | buy | 1100 | 0.40 | 1.35410 | 1.35384 | 1.35425 | ||
| 2200 | 2024.10.03 18:21 | close | 1100 | 0.40 | 1.35394 | 1.35384 | 1.35425 | -4.73 | 3960.68 |
| 2201 | 2024.10.03 18:21 | sell | 1101 | 0.40 | 1.35395 | 1.35421 | 1.35380 | ||
| 2202 | 2024.10.03 18:23 | close | 1101 | 0.40 | 1.35389 | 1.35421 | 1.35380 | 1.77 | 3962.45 |
| 2203 | 2024.10.03 18:23 | buy | 1102 | 0.40 | 1.35390 | 1.35364 | 1.35405 | ||
| 2204 | 2024.10.03 18:23 | close | 1102 | 0.40 | 1.35374 | 1.35364 | 1.35405 | -4.73 | 3957.72 |
| 2205 | 2024.10.03 18:23 | sell | 1103 | 0.40 | 1.35373 | 1.35399 | 1.35358 | ||
| 2206 | 2024.10.03 18:24 | close | 1103 | 0.40 | 1.35390 | 1.35399 | 1.35358 | -5.02 | 3952.70 |
| 2207 | 2024.10.03 18:24 | buy | 1104 | 0.40 | 1.35389 | 1.35363 | 1.35404 | ||
| 2208 | 2024.10.03 18:24 | close | 1104 | 0.40 | 1.35372 | 1.35363 | 1.35404 | -5.02 | 3947.68 |
| 2209 | 2024.10.03 18:25 | sell | 1105 | 0.39 | 1.35373 | 1.35399 | 1.35358 | ||
| 2210 | 2024.10.03 18:25 | close | 1105 | 0.39 | 1.35390 | 1.35399 | 1.35358 | -4.90 | 3942.78 |
| 2211 | 2024.10.03 18:25 | buy | 1106 | 0.39 | 1.35389 | 1.35363 | 1.35404 | ||
| 2212 | 2024.10.03 18:25 | close | 1106 | 0.39 | 1.35395 | 1.35363 | 1.35404 | 1.73 | 3944.51 |
| 2213 | 2024.10.03 18:25 | sell | 1107 | 0.39 | 1.35394 | 1.35420 | 1.35379 | ||
| 2214 | 2024.10.03 18:25 | close | 1107 | 0.39 | 1.35410 | 1.35420 | 1.35379 | -4.61 | 3939.90 |
| 2215 | 2024.10.03 18:25 | buy | 1108 | 0.39 | 1.35409 | 1.35383 | 1.35424 | ||
| 2216 | 2024.10.03 18:25 | close | 1108 | 0.39 | 1.35392 | 1.35383 | 1.35424 | -4.90 | 3935.00 |
| 2217 | 2024.10.03 18:25 | sell | 1109 | 0.39 | 1.35393 | 1.35419 | 1.35378 | ||
| 2218 | 2024.10.03 18:26 | close | 1109 | 0.39 | 1.35410 | 1.35419 | 1.35378 | -4.90 | 3930.10 |
| 2219 | 2024.10.03 18:26 | buy | 1110 | 0.39 | 1.35409 | 1.35383 | 1.35424 | ||
| 2220 | 2024.10.03 18:27 | close | 1110 | 0.39 | 1.35415 | 1.35383 | 1.35424 | 1.73 | 3931.83 |
| 2221 | 2024.10.03 18:27 | sell | 1111 | 0.39 | 1.35414 | 1.35440 | 1.35399 | ||
| 2222 | 2024.10.03 18:27 | close | 1111 | 0.39 | 1.35430 | 1.35440 | 1.35399 | -4.61 | 3927.22 |
| 2223 | 2024.10.03 18:27 | buy | 1112 | 0.39 | 1.35429 | 1.35403 | 1.35444 | ||
| 2224 | 2024.10.03 18:29 | close | 1112 | 0.39 | 1.35412 | 1.35403 | 1.35444 | -4.90 | 3922.32 |
| 2225 | 2024.10.03 18:29 | sell | 1113 | 0.39 | 1.35413 | 1.35439 | 1.35398 | ||
| 2226 | 2024.10.03 18:30 | close | 1113 | 0.39 | 1.35434 | 1.35439 | 1.35398 | -6.05 | 3916.27 |
| 2227 | 2024.10.03 18:30 | buy | 1114 | 0.39 | 1.35435 | 1.35409 | 1.35450 | ||
| 2228 | 2024.10.03 18:30 | close | 1114 | 0.39 | 1.35419 | 1.35409 | 1.35450 | -4.61 | 3911.66 |
| 2229 | 2024.10.03 18:30 | sell | 1115 | 0.39 | 1.35420 | 1.35446 | 1.35405 | ||
| 2230 | 2024.10.03 18:31 | close | 1115 | 0.39 | 1.35437 | 1.35446 | 1.35405 | -4.90 | 3906.76 |
| 2231 | 2024.10.03 18:31 | buy | 1116 | 0.39 | 1.35436 | 1.35410 | 1.35451 | ||
| 2232 | 2024.10.03 18:31 | close | 1116 | 0.39 | 1.35419 | 1.35410 | 1.35451 | -4.90 | 3901.86 |
| 2233 | 2024.10.03 18:31 | sell | 1117 | 0.39 | 1.35420 | 1.35446 | 1.35405 | ||
| 2234 | 2024.10.03 18:32 | close | 1117 | 0.39 | 1.35414 | 1.35446 | 1.35405 | 1.73 | 3903.59 |
| 2235 | 2024.10.03 18:32 | buy | 1118 | 0.39 | 1.35415 | 1.35389 | 1.35430 | ||
| 2236 | 2024.10.03 18:32 | close | 1118 | 0.39 | 1.35399 | 1.35389 | 1.35430 | -4.61 | 3898.98 |
| 2237 | 2024.10.03 18:33 | sell | 1119 | 0.39 | 1.35400 | 1.35426 | 1.35385 | ||
| 2238 | 2024.10.03 18:37 | close | 1119 | 0.39 | 1.35417 | 1.35426 | 1.35385 | -4.90 | 3894.08 |
| 2239 | 2024.10.03 18:37 | buy | 1120 | 0.39 | 1.35416 | 1.35390 | 1.35431 | ||
| 2240 | 2024.10.03 18:40 | close | 1120 | 0.39 | 1.35399 | 1.35390 | 1.35431 | -4.90 | 3889.18 |
| 2241 | 2024.10.03 18:40 | sell | 1121 | 0.39 | 1.35400 | 1.35426 | 1.35385 | ||
| 2242 | 2024.10.03 18:41 | close | 1121 | 0.39 | 1.35395 | 1.35426 | 1.35385 | 1.44 | 3890.62 |
| 2243 | 2024.10.03 18:41 | buy | 1122 | 0.39 | 1.35396 | 1.35370 | 1.35411 | ||
| 2244 | 2024.10.03 18:41 | close | 1122 | 0.39 | 1.35380 | 1.35370 | 1.35411 | -4.61 | 3886.01 |
| 2245 | 2024.10.03 18:41 | sell | 1123 | 0.39 | 1.35381 | 1.35407 | 1.35366 | ||
| 2246 | 2024.10.03 18:42 | close | 1123 | 0.39 | 1.35375 | 1.35407 | 1.35366 | 1.73 | 3887.74 |
| 2247 | 2024.10.03 18:42 | buy | 1124 | 0.39 | 1.35376 | 1.35350 | 1.35391 | ||
| 2248 | 2024.10.03 18:42 | close | 1124 | 0.39 | 1.35360 | 1.35350 | 1.35391 | -4.61 | 3883.13 |
| 2249 | 2024.10.03 18:42 | sell | 1125 | 0.39 | 1.35361 | 1.35387 | 1.35346 | ||
| 2250 | 2024.10.03 18:44 | close | 1125 | 0.39 | 1.35377 | 1.35387 | 1.35346 | -4.61 | 3878.52 |
| 2251 | 2024.10.03 18:44 | buy | 1126 | 0.39 | 1.35376 | 1.35350 | 1.35391 | ||
| 2252 | 2024.10.03 18:44 | close | 1126 | 0.39 | 1.35353 | 1.35350 | 1.35391 | -6.63 | 3871.89 |
| 2253 | 2024.10.03 18:45 | sell | 1127 | 0.39 | 1.35354 | 1.35380 | 1.35339 | ||
| 2254 | 2024.10.03 18:45 | close | 1127 | 0.39 | 1.35370 | 1.35380 | 1.35339 | -4.61 | 3867.28 |
| 2255 | 2024.10.03 18:45 | buy | 1128 | 0.39 | 1.35369 | 1.35343 | 1.35384 | ||
| 2256 | 2024.10.03 18:46 | close | 1128 | 0.39 | 1.35353 | 1.35343 | 1.35384 | -4.61 | 3862.67 |
| 2257 | 2024.10.03 18:46 | sell | 1129 | 0.39 | 1.35354 | 1.35380 | 1.35339 | ||
| 2258 | 2024.10.03 18:46 | close | 1129 | 0.39 | 1.35370 | 1.35380 | 1.35339 | -4.61 | 3858.06 |
| 2259 | 2024.10.03 18:46 | buy | 1130 | 0.39 | 1.35369 | 1.35343 | 1.35384 | ||
| 2260 | 2024.10.03 18:47 | close | 1130 | 0.39 | 1.35353 | 1.35343 | 1.35384 | -4.61 | 3853.45 |
| 2261 | 2024.10.03 18:47 | sell | 1131 | 0.39 | 1.35354 | 1.35380 | 1.35339 | ||
| 2262 | 2024.10.03 18:48 | close | 1131 | 0.39 | 1.35348 | 1.35380 | 1.35339 | 1.73 | 3855.18 |
| 2263 | 2024.10.03 18:48 | buy | 1132 | 0.39 | 1.35349 | 1.35323 | 1.35364 | ||
| 2264 | 2024.10.03 18:48 | close | 1132 | 0.39 | 1.35333 | 1.35323 | 1.35364 | -4.61 | 3850.57 |
| 2265 | 2024.10.03 18:48 | sell | 1133 | 0.39 | 1.35334 | 1.35360 | 1.35319 | ||
| 2266 | 2024.10.03 18:48 | close | 1133 | 0.39 | 1.35350 | 1.35360 | 1.35319 | -4.61 | 3845.96 |
| 2267 | 2024.10.03 18:48 | buy | 1134 | 0.38 | 1.35349 | 1.35323 | 1.35364 | ||
| 2268 | 2024.10.03 18:50 | close | 1134 | 0.38 | 1.35333 | 1.35323 | 1.35364 | -4.49 | 3841.47 |
| 2269 | 2024.10.03 18:50 | sell | 1135 | 0.38 | 1.35334 | 1.35360 | 1.35319 | ||
| 2270 | 2024.10.03 18:50 | close | 1135 | 0.38 | 1.35350 | 1.35360 | 1.35319 | -4.49 | 3836.98 |
| 2271 | 2024.10.03 18:50 | buy | 1136 | 0.38 | 1.35349 | 1.35323 | 1.35364 | ||
| 2272 | 2024.10.03 18:51 | close | 1136 | 0.38 | 1.35333 | 1.35323 | 1.35364 | -4.49 | 3832.49 |
| 2273 | 2024.10.03 18:51 | sell | 1137 | 0.38 | 1.35334 | 1.35360 | 1.35319 | ||
| 2274 | 2024.10.03 18:52 | close | 1137 | 0.38 | 1.35328 | 1.35360 | 1.35319 | 1.68 | 3834.17 |
| 2275 | 2024.10.03 18:52 | buy | 1138 | 0.38 | 1.35329 | 1.35303 | 1.35344 | ||
| 2276 | 2024.10.03 18:52 | close | 1138 | 0.38 | 1.35313 | 1.35303 | 1.35344 | -4.49 | 3829.68 |
| 2277 | 2024.10.03 18:52 | sell | 1139 | 0.38 | 1.35312 | 1.35338 | 1.35297 | ||
| 2278 | 2024.10.03 18:54 | close | 1139 | 0.38 | 1.35329 | 1.35338 | 1.35297 | -4.77 | 3824.91 |
| 2279 | 2024.10.03 18:54 | buy | 1140 | 0.38 | 1.35328 | 1.35302 | 1.35343 | ||
| 2280 | 2024.10.03 18:55 | close | 1140 | 0.38 | 1.35311 | 1.35302 | 1.35343 | -4.77 | 3820.14 |
| 2281 | 2024.10.03 18:55 | sell | 1141 | 0.38 | 1.35312 | 1.35338 | 1.35297 | ||
| 2282 | 2024.10.03 18:56 | close | 1141 | 0.38 | 1.35329 | 1.35338 | 1.35297 | -4.77 | 3815.37 |
| 2283 | 2024.10.03 18:56 | buy | 1142 | 0.38 | 1.35328 | 1.35302 | 1.35343 | ||
| 2284 | 2024.10.03 18:57 | close | 1142 | 0.38 | 1.35334 | 1.35302 | 1.35343 | 1.68 | 3817.05 |
| 2285 | 2024.10.03 18:57 | sell | 1143 | 0.38 | 1.35333 | 1.35359 | 1.35318 | ||
| 2286 | 2024.10.03 18:57 | close | 1143 | 0.38 | 1.35349 | 1.35359 | 1.35318 | -4.49 | 3812.56 |
| 2287 | 2024.10.03 18:57 | buy | 1144 | 0.38 | 1.35348 | 1.35322 | 1.35363 | ||
| 2288 | 2024.10.03 18:57 | close | 1144 | 0.38 | 1.35331 | 1.35322 | 1.35363 | -4.77 | 3807.79 |
| 2289 | 2024.10.03 18:57 | sell | 1145 | 0.38 | 1.35332 | 1.35358 | 1.35317 | ||
| 2290 | 2024.10.03 18:58 | close | 1145 | 0.38 | 1.35349 | 1.35358 | 1.35317 | -4.77 | 3803.02 |
| 2291 | 2024.10.03 18:58 | buy | 1146 | 0.38 | 1.35348 | 1.35322 | 1.35363 | ||
| 2292 | 2024.10.03 18:59 | close | 1146 | 0.38 | 1.35331 | 1.35322 | 1.35363 | -4.77 | 3798.25 |
| 2293 | 2024.10.03 18:59 | sell | 1147 | 0.38 | 1.35332 | 1.35358 | 1.35317 | ||
| 2294 | 2024.10.03 19:00 | close | 1147 | 0.38 | 1.35349 | 1.35358 | 1.35317 | -4.77 | 3793.48 |
| 2295 | 2024.10.03 19:00 | buy | 1148 | 0.38 | 1.35348 | 1.35322 | 1.35363 | ||
| 2296 | 2024.10.03 19:01 | close | 1148 | 0.38 | 1.35331 | 1.35322 | 1.35363 | -4.77 | 3788.71 |
| 2297 | 2024.10.03 19:01 | sell | 1149 | 0.38 | 1.35332 | 1.35358 | 1.35317 | ||
| 2298 | 2024.10.03 19:03 | close | 1149 | 0.38 | 1.35326 | 1.35358 | 1.35317 | 1.68 | 3790.39 |
| 2299 | 2024.10.03 19:03 | buy | 1150 | 0.38 | 1.35327 | 1.35301 | 1.35342 | ||
| 2300 | 2024.10.03 19:03 | close | 1150 | 0.38 | 1.35311 | 1.35301 | 1.35342 | -4.49 | 3785.90 |
| 2301 | 2024.10.03 19:03 | sell | 1151 | 0.38 | 1.35312 | 1.35338 | 1.35297 | ||
| 2302 | 2024.10.03 19:03 | close | 1151 | 0.38 | 1.35329 | 1.35338 | 1.35297 | -4.77 | 3781.13 |
| 2303 | 2024.10.03 19:03 | buy | 1152 | 0.38 | 1.35328 | 1.35302 | 1.35343 | ||
| 2304 | 2024.10.03 19:05 | close | 1152 | 0.38 | 1.35334 | 1.35302 | 1.35343 | 1.68 | 3782.81 |
| 2305 | 2024.10.03 19:05 | sell | 1153 | 0.38 | 1.35333 | 1.35359 | 1.35318 | ||
| 2306 | 2024.10.03 19:05 | close | 1153 | 0.38 | 1.35350 | 1.35359 | 1.35318 | -4.77 | 3778.04 |
| 2307 | 2024.10.03 19:05 | buy | 1154 | 0.38 | 1.35349 | 1.35323 | 1.35364 | ||
| 2308 | 2024.10.03 19:06 | close | 1154 | 0.38 | 1.35333 | 1.35323 | 1.35364 | -4.49 | 3773.55 |
| 2309 | 2024.10.03 19:06 | sell | 1155 | 0.38 | 1.35334 | 1.35360 | 1.35319 | ||
| 2310 | 2024.10.03 19:08 | close | 1155 | 0.38 | 1.35328 | 1.35360 | 1.35319 | 1.68 | 3775.23 |
| 2311 | 2024.10.03 19:08 | buy | 1156 | 0.38 | 1.35329 | 1.35303 | 1.35344 | ||
| 2312 | 2024.10.03 19:08 | close | 1156 | 0.38 | 1.35312 | 1.35303 | 1.35344 | -4.77 | 3770.46 |
| 2313 | 2024.10.03 19:08 | sell | 1157 | 0.38 | 1.35313 | 1.35339 | 1.35298 | ||
| 2314 | 2024.10.03 19:09 | close | 1157 | 0.38 | 1.35329 | 1.35339 | 1.35298 | -4.49 | 3765.97 |
| 2315 | 2024.10.03 19:09 | buy | 1158 | 0.38 | 1.35328 | 1.35302 | 1.35343 | ||
| 2316 | 2024.10.03 19:11 | close | 1158 | 0.38 | 1.35311 | 1.35302 | 1.35343 | -4.77 | 3761.20 |
| 2317 | 2024.10.03 19:11 | sell | 1159 | 0.38 | 1.35312 | 1.35338 | 1.35297 | ||
| 2318 | 2024.10.03 19:13 | close | 1159 | 0.38 | 1.35307 | 1.35338 | 1.35297 | 1.40 | 3762.60 |
| 2319 | 2024.10.03 19:13 | buy | 1160 | 0.38 | 1.35308 | 1.35282 | 1.35323 | ||
| 2320 | 2024.10.03 19:13 | close | 1160 | 0.38 | 1.35292 | 1.35282 | 1.35323 | -4.49 | 3758.11 |
| 2321 | 2024.10.03 19:13 | sell | 1161 | 0.38 | 1.35293 | 1.35319 | 1.35278 | ||
| 2322 | 2024.10.03 19:13 | close | 1161 | 0.38 | 1.35309 | 1.35319 | 1.35278 | -4.49 | 3753.62 |
| 2323 | 2024.10.03 19:13 | buy | 1162 | 0.38 | 1.35308 | 1.35282 | 1.35323 | ||
| 2324 | 2024.10.03 19:13 | close | 1162 | 0.38 | 1.35292 | 1.35282 | 1.35323 | -4.49 | 3749.13 |
| 2325 | 2024.10.03 19:13 | sell | 1163 | 0.37 | 1.35293 | 1.35319 | 1.35278 | ||
| 2326 | 2024.10.03 19:14 | close | 1163 | 0.37 | 1.35309 | 1.35319 | 1.35278 | -4.38 | 3744.75 |
| 2327 | 2024.10.03 19:14 | buy | 1164 | 0.37 | 1.35308 | 1.35282 | 1.35323 | ||
| 2328 | 2024.10.03 19:14 | close | 1164 | 0.37 | 1.35289 | 1.35282 | 1.35323 | -5.20 | 3739.55 |
| 2329 | 2024.10.03 19:15 | sell | 1165 | 0.37 | 1.35288 | 1.35314 | 1.35273 | ||
| 2330 | 2024.10.03 19:15 | close | 1165 | 0.37 | 1.35305 | 1.35314 | 1.35273 | -4.65 | 3734.90 |
| 2331 | 2024.10.03 19:15 | buy | 1166 | 0.37 | 1.35304 | 1.35278 | 1.35319 | ||
| 2332 | 2024.10.03 19:17 | close | 1166 | 0.37 | 1.35287 | 1.35278 | 1.35319 | -4.65 | 3730.25 |
| 2333 | 2024.10.03 19:17 | sell | 1167 | 0.37 | 1.35288 | 1.35314 | 1.35273 | ||
| 2334 | 2024.10.03 19:21 | close | 1167 | 0.37 | 1.35305 | 1.35314 | 1.35273 | -4.65 | 3725.60 |
| 2335 | 2024.10.03 19:21 | buy | 1168 | 0.37 | 1.35304 | 1.35278 | 1.35319 | ||
| 2336 | 2024.10.03 19:21 | close | 1168 | 0.37 | 1.35287 | 1.35278 | 1.35319 | -4.65 | 3720.95 |
| 2337 | 2024.10.03 19:21 | sell | 1169 | 0.37 | 1.35288 | 1.35314 | 1.35273 | ||
| 2338 | 2024.10.03 19:25 | close | 1169 | 0.37 | 1.35282 | 1.35314 | 1.35273 | 1.64 | 3722.59 |
| 2339 | 2024.10.03 19:25 | buy | 1170 | 0.37 | 1.35283 | 1.35257 | 1.35298 | ||
| 2340 | 2024.10.03 19:25 | close | 1170 | 0.37 | 1.35266 | 1.35257 | 1.35298 | -4.65 | 3717.94 |
| 2341 | 2024.10.03 19:25 | sell | 1171 | 0.37 | 1.35267 | 1.35293 | 1.35252 | ||
| 2342 | 2024.10.03 19:28 | close | 1171 | 0.37 | 1.35283 | 1.35293 | 1.35252 | -4.38 | 3713.56 |
| 2343 | 2024.10.03 19:28 | buy | 1172 | 0.37 | 1.35282 | 1.35256 | 1.35297 | ||
| 2344 | 2024.10.03 19:29 | close | 1172 | 0.37 | 1.35266 | 1.35256 | 1.35297 | -4.38 | 3709.18 |
| 2345 | 2024.10.03 19:29 | sell | 1173 | 0.37 | 1.35267 | 1.35293 | 1.35252 | ||
| 2346 | 2024.10.03 19:29 | close | 1173 | 0.37 | 1.35286 | 1.35293 | 1.35252 | -5.20 | 3703.98 |
| 2347 | 2024.10.03 19:30 | buy | 1174 | 0.37 | 1.35287 | 1.35261 | 1.35302 | ||
| 2348 | 2024.10.03 19:31 | close | 1174 | 0.37 | 1.35293 | 1.35261 | 1.35302 | 1.64 | 3705.62 |
| 2349 | 2024.10.03 19:31 | sell | 1175 | 0.37 | 1.35292 | 1.35318 | 1.35277 | ||
| 2350 | 2024.10.03 19:31 | close | 1175 | 0.37 | 1.35308 | 1.35318 | 1.35277 | -4.38 | 3701.24 |
| 2351 | 2024.10.03 19:31 | buy | 1176 | 0.37 | 1.35307 | 1.35281 | 1.35322 | ||
| 2352 | 2024.10.03 19:35 | close | 1176 | 0.37 | 1.35290 | 1.35281 | 1.35322 | -4.65 | 3696.59 |
| 2353 | 2024.10.03 19:35 | sell | 1177 | 0.37 | 1.35291 | 1.35317 | 1.35276 | ||
| 2354 | 2024.10.03 19:36 | close | 1177 | 0.37 | 1.35285 | 1.35317 | 1.35276 | 1.64 | 3698.23 |
| 2355 | 2024.10.03 19:36 | buy | 1178 | 0.37 | 1.35286 | 1.35260 | 1.35301 | ||
| 2356 | 2024.10.03 19:36 | close | 1178 | 0.37 | 1.35269 | 1.35260 | 1.35301 | -4.65 | 3693.58 |
| 2357 | 2024.10.03 19:36 | sell | 1179 | 0.37 | 1.35270 | 1.35296 | 1.35255 | ||
| 2358 | 2024.10.03 19:36 | close | 1179 | 0.37 | 1.35286 | 1.35296 | 1.35255 | -4.38 | 3689.20 |
| 2359 | 2024.10.03 19:36 | buy | 1180 | 0.37 | 1.35285 | 1.35259 | 1.35300 | ||
| 2360 | 2024.10.03 19:37 | close | 1180 | 0.37 | 1.35269 | 1.35259 | 1.35300 | -4.38 | 3684.82 |
| 2361 | 2024.10.03 19:37 | sell | 1181 | 0.37 | 1.35270 | 1.35296 | 1.35255 | ||
| 2362 | 2024.10.03 19:41 | close | 1181 | 0.37 | 1.35264 | 1.35296 | 1.35255 | 1.64 | 3686.46 |
| 2363 | 2024.10.03 19:41 | buy | 1182 | 0.37 | 1.35265 | 1.35239 | 1.35280 | ||
| 2364 | 2024.10.03 19:41 | close | 1182 | 0.37 | 1.35249 | 1.35239 | 1.35280 | -4.38 | 3682.08 |
| 2365 | 2024.10.03 19:41 | sell | 1183 | 0.37 | 1.35250 | 1.35276 | 1.35235 | ||
| 2366 | 2024.10.03 19:41 | close | 1183 | 0.37 | 1.35266 | 1.35276 | 1.35235 | -4.38 | 3677.70 |
| 2367 | 2024.10.03 19:41 | buy | 1184 | 0.37 | 1.35265 | 1.35239 | 1.35280 | ||
| 2368 | 2024.10.03 19:42 | close | 1184 | 0.37 | 1.35271 | 1.35239 | 1.35280 | 1.64 | 3679.34 |
| 2369 | 2024.10.03 19:42 | sell | 1185 | 0.37 | 1.35270 | 1.35296 | 1.35255 | ||
| 2370 | 2024.10.03 19:42 | close | 1185 | 0.37 | 1.35286 | 1.35296 | 1.35255 | -4.38 | 3674.96 |
| 2371 | 2024.10.03 19:42 | buy | 1186 | 0.37 | 1.35287 | 1.35261 | 1.35302 | ||
| 2372 | 2024.10.03 19:46 | close | 1186 | 0.37 | 1.35293 | 1.35261 | 1.35302 | 1.64 | 3676.60 |
| 2373 | 2024.10.03 19:46 | sell | 1187 | 0.37 | 1.35292 | 1.35318 | 1.35277 | ||
| 2374 | 2024.10.03 19:46 | close | 1187 | 0.37 | 1.35308 | 1.35318 | 1.35277 | -4.38 | 3672.22 |
| 2375 | 2024.10.03 19:46 | buy | 1188 | 0.37 | 1.35309 | 1.35283 | 1.35324 | ||
| 2376 | 2024.10.03 19:46 | close | 1188 | 0.37 | 1.35293 | 1.35283 | 1.35324 | -4.38 | 3667.84 |
| 2377 | 2024.10.03 19:46 | sell | 1189 | 0.37 | 1.35295 | 1.35321 | 1.35280 | ||
| 2378 | 2024.10.03 19:46 | close | 1189 | 0.37 | 1.35312 | 1.35321 | 1.35280 | -4.65 | 3663.19 |
| 2379 | 2024.10.03 19:46 | buy | 1190 | 0.37 | 1.35311 | 1.35285 | 1.35326 | ||
| 2380 | 2024.10.03 19:46 | close | 1190 | 0.37 | 1.35294 | 1.35285 | 1.35326 | -4.65 | 3658.54 |
| 2381 | 2024.10.03 19:46 | sell | 1191 | 0.37 | 1.35295 | 1.35321 | 1.35280 | ||
| 2382 | 2024.10.03 19:47 | close | 1191 | 0.37 | 1.35312 | 1.35321 | 1.35280 | -4.65 | 3653.89 |
| 2383 | 2024.10.03 19:47 | buy | 1192 | 0.37 | 1.35311 | 1.35285 | 1.35326 | ||
| 2384 | 2024.10.03 19:48 | close | 1192 | 0.37 | 1.35317 | 1.35285 | 1.35326 | 1.64 | 3655.53 |
| 2385 | 2024.10.03 19:48 | sell | 1193 | 0.37 | 1.35316 | 1.35342 | 1.35301 | ||
| 2386 | 2024.10.03 19:48 | close | 1193 | 0.37 | 1.35332 | 1.35342 | 1.35301 | -4.37 | 3651.16 |
| 2387 | 2024.10.03 19:48 | buy | 1194 | 0.37 | 1.35331 | 1.35305 | 1.35346 | ||
| 2388 | 2024.10.03 19:49 | close | 1194 | 0.37 | 1.35314 | 1.35305 | 1.35346 | -4.65 | 3646.51 |
| 2389 | 2024.10.03 19:49 | sell | 1195 | 0.36 | 1.35315 | 1.35341 | 1.35300 | ||
| 2390 | 2024.10.03 19:50 | close | 1195 | 0.36 | 1.35332 | 1.35341 | 1.35300 | -4.52 | 3641.99 |
| 2391 | 2024.10.03 19:50 | buy | 1196 | 0.36 | 1.35331 | 1.35305 | 1.35346 | ||
| 2392 | 2024.10.03 19:51 | close | 1196 | 0.36 | 1.35337 | 1.35305 | 1.35346 | 1.60 | 3643.59 |
| 2393 | 2024.10.03 19:51 | sell | 1197 | 0.36 | 1.35336 | 1.35362 | 1.35321 | ||
| 2394 | 2024.10.03 19:51 | close | 1197 | 0.36 | 1.35352 | 1.35362 | 1.35321 | -4.26 | 3639.33 |
| 2395 | 2024.10.03 19:51 | buy | 1198 | 0.36 | 1.35351 | 1.35325 | 1.35366 | ||
| 2396 | 2024.10.03 19:56 | close | 1198 | 0.36 | 1.35334 | 1.35325 | 1.35366 | -4.52 | 3634.81 |
| 2397 | 2024.10.03 19:56 | sell | 1199 | 0.36 | 1.35335 | 1.35361 | 1.35320 | ||
| 2398 | 2024.10.03 19:58 | close | 1199 | 0.36 | 1.35329 | 1.35361 | 1.35320 | 1.60 | 3636.41 |
| 2399 | 2024.10.03 19:58 | buy | 1200 | 0.36 | 1.35330 | 1.35304 | 1.35345 | ||
| 2400 | 2024.10.03 19:58 | close | 1200 | 0.36 | 1.35313 | 1.35304 | 1.35345 | -4.52 | 3631.89 |
| 2401 | 2024.10.03 19:58 | sell | 1201 | 0.36 | 1.35314 | 1.35340 | 1.35299 | ||
| 2402 | 2024.10.03 19:59 | close | 1201 | 0.36 | 1.35330 | 1.35340 | 1.35299 | -4.26 | 3627.63 |
| 2403 | 2024.10.03 19:59 | buy | 1202 | 0.36 | 1.35329 | 1.35303 | 1.35344 | ||
| 2404 | 2024.10.03 19:59 | close | 1202 | 0.36 | 1.35313 | 1.35303 | 1.35344 | -4.26 | 3623.37 |
| 2405 | 2024.10.03 20:00 | sell | 1203 | 0.36 | 1.35313 | 1.35339 | 1.35298 | ||
| 2406 | 2024.10.03 20:00 | close | 1203 | 0.36 | 1.35329 | 1.35339 | 1.35298 | -4.26 | 3619.11 |
| 2407 | 2024.10.03 20:00 | buy | 1204 | 0.36 | 1.35328 | 1.35302 | 1.35343 | ||
| 2408 | 2024.10.03 20:01 | close | 1204 | 0.36 | 1.35311 | 1.35302 | 1.35343 | -4.52 | 3614.59 |
| 2409 | 2024.10.03 20:01 | sell | 1205 | 0.36 | 1.35312 | 1.35338 | 1.35297 | ||
| 2410 | 2024.10.03 20:01 | close | 1205 | 0.36 | 1.35329 | 1.35338 | 1.35297 | -4.52 | 3610.07 |
| 2411 | 2024.10.03 20:01 | buy | 1206 | 0.36 | 1.35328 | 1.35302 | 1.35343 | ||
| 2412 | 2024.10.03 20:01 | close | 1206 | 0.36 | 1.35334 | 1.35302 | 1.35343 | 1.60 | 3611.67 |
| 2413 | 2024.10.03 20:01 | sell | 1207 | 0.36 | 1.35335 | 1.35361 | 1.35320 | ||
| 2414 | 2024.10.03 20:01 | close | 1207 | 0.36 | 1.35352 | 1.35361 | 1.35320 | -4.52 | 3607.15 |
| 2415 | 2024.10.03 20:01 | buy | 1208 | 0.36 | 1.35351 | 1.35325 | 1.35366 | ||
| 2416 | 2024.10.03 20:01 | close | 1208 | 0.36 | 1.35334 | 1.35325 | 1.35366 | -4.52 | 3602.63 |
| 2417 | 2024.10.03 20:01 | sell | 1209 | 0.36 | 1.35335 | 1.35361 | 1.35320 | ||
| 2418 | 2024.10.03 20:02 | close | 1209 | 0.36 | 1.35352 | 1.35361 | 1.35320 | -4.52 | 3598.11 |
| 2419 | 2024.10.03 20:02 | buy | 1210 | 0.36 | 1.35351 | 1.35325 | 1.35366 | ||
| 2420 | 2024.10.03 20:03 | close | 1210 | 0.36 | 1.35356 | 1.35325 | 1.35366 | 1.33 | 3599.44 |
| 2421 | 2024.10.03 20:03 | sell | 1211 | 0.36 | 1.35355 | 1.35381 | 1.35340 | ||
| 2422 | 2024.10.03 20:03 | close | 1211 | 0.36 | 1.35372 | 1.35381 | 1.35340 | -4.52 | 3594.92 |
| 2423 | 2024.10.03 20:03 | buy | 1212 | 0.36 | 1.35371 | 1.35345 | 1.35386 | ||
| 2424 | 2024.10.03 20:04 | close | 1212 | 0.36 | 1.35355 | 1.35345 | 1.35386 | -4.26 | 3590.66 |
| 2425 | 2024.10.03 20:04 | sell | 1213 | 0.36 | 1.35356 | 1.35382 | 1.35341 | ||
| 2426 | 2024.10.03 20:05 | close | 1213 | 0.36 | 1.35379 | 1.35382 | 1.35341 | -6.12 | 3584.54 |
| 2427 | 2024.10.03 20:05 | buy | 1214 | 0.36 | 1.35380 | 1.35354 | 1.35395 | ||
| 2428 | 2024.10.03 20:05 | close | 1214 | 0.36 | 1.35364 | 1.35354 | 1.35395 | -4.26 | 3580.28 |
| 2429 | 2024.10.03 20:05 | sell | 1215 | 0.36 | 1.35365 | 1.35391 | 1.35350 | ||
| 2430 | 2024.10.03 20:06 | close | 1215 | 0.36 | 1.35381 | 1.35391 | 1.35350 | -4.25 | 3576.03 |
| 2431 | 2024.10.03 20:06 | buy | 1216 | 0.36 | 1.35380 | 1.35354 | 1.35395 | ||
| 2432 | 2024.10.03 20:06 | close | 1216 | 0.36 | 1.35364 | 1.35354 | 1.35395 | -4.26 | 3571.77 |
| 2433 | 2024.10.03 20:06 | sell | 1217 | 0.36 | 1.35365 | 1.35391 | 1.35350 | ||
| 2434 | 2024.10.03 20:11 | close | 1217 | 0.36 | 1.35381 | 1.35391 | 1.35350 | -4.25 | 3567.52 |
| 2435 | 2024.10.03 20:11 | buy | 1218 | 0.36 | 1.35380 | 1.35354 | 1.35395 | ||
| 2436 | 2024.10.03 20:11 | close | 1218 | 0.36 | 1.35364 | 1.35354 | 1.35395 | -4.26 | 3563.26 |
| 2437 | 2024.10.03 20:11 | sell | 1219 | 0.36 | 1.35365 | 1.35391 | 1.35350 | ||
| 2438 | 2024.10.03 20:12 | close | 1219 | 0.36 | 1.35381 | 1.35391 | 1.35350 | -4.25 | 3559.01 |
| 2439 | 2024.10.03 20:12 | buy | 1220 | 0.36 | 1.35380 | 1.35354 | 1.35395 | ||
| 2440 | 2024.10.03 20:13 | close | 1220 | 0.36 | 1.35386 | 1.35354 | 1.35395 | 1.60 | 3560.61 |
| 2441 | 2024.10.03 20:13 | sell | 1221 | 0.36 | 1.35385 | 1.35411 | 1.35370 | ||
| 2442 | 2024.10.03 20:13 | close | 1221 | 0.36 | 1.35401 | 1.35411 | 1.35370 | -4.25 | 3556.36 |
| 2443 | 2024.10.03 20:13 | buy | 1222 | 0.36 | 1.35402 | 1.35376 | 1.35417 | ||
| 2444 | 2024.10.03 20:13 | close | 1222 | 0.36 | 1.35385 | 1.35376 | 1.35417 | -4.52 | 3551.84 |
| 2445 | 2024.10.03 20:13 | sell | 1223 | 0.36 | 1.35386 | 1.35412 | 1.35371 | ||
| 2446 | 2024.10.03 20:15 | close | 1223 | 0.36 | 1.35403 | 1.35412 | 1.35371 | -4.52 | 3547.32 |
| 2447 | 2024.10.03 20:15 | buy | 1224 | 0.35 | 1.35402 | 1.35376 | 1.35417 | ||
| 2448 | 2024.10.03 20:16 | close | 1224 | 0.35 | 1.35385 | 1.35376 | 1.35417 | -4.39 | 3542.93 |
| 2449 | 2024.10.03 20:16 | sell | 1225 | 0.35 | 1.35386 | 1.35412 | 1.35371 | ||
| 2450 | 2024.10.03 20:16 | close | 1225 | 0.35 | 1.35403 | 1.35412 | 1.35371 | -4.39 | 3538.54 |
| 2451 | 2024.10.03 20:16 | buy | 1226 | 0.35 | 1.35402 | 1.35376 | 1.35417 | ||
| 2452 | 2024.10.03 20:17 | close | 1226 | 0.35 | 1.35407 | 1.35376 | 1.35417 | 1.29 | 3539.83 |
| 2453 | 2024.10.03 20:17 | sell | 1227 | 0.35 | 1.35406 | 1.35432 | 1.35391 | ||
| 2454 | 2024.10.03 20:17 | close | 1227 | 0.35 | 1.35422 | 1.35432 | 1.35391 | -4.14 | 3535.69 |
| 2455 | 2024.10.03 20:17 | buy | 1228 | 0.35 | 1.35421 | 1.35395 | 1.35436 | ||
| 2456 | 2024.10.03 20:22 | close | 1228 | 0.35 | 1.35405 | 1.35395 | 1.35436 | -4.14 | 3531.55 |
| 2457 | 2024.10.03 20:22 | sell | 1229 | 0.35 | 1.35406 | 1.35432 | 1.35391 | ||
| 2458 | 2024.10.03 20:25 | close | 1229 | 0.35 | 1.35400 | 1.35432 | 1.35391 | 1.55 | 3533.10 |
| 2459 | 2024.10.03 20:25 | buy | 1230 | 0.35 | 1.35401 | 1.35375 | 1.35416 | ||
| 2460 | 2024.10.03 20:25 | close | 1230 | 0.35 | 1.35385 | 1.35375 | 1.35416 | -4.14 | 3528.96 |
| 2461 | 2024.10.03 20:25 | sell | 1231 | 0.35 | 1.35386 | 1.35412 | 1.35371 | ||
| 2462 | 2024.10.03 20:26 | close | 1231 | 0.35 | 1.35403 | 1.35412 | 1.35371 | -4.39 | 3524.57 |
| 2463 | 2024.10.03 20:26 | buy | 1232 | 0.35 | 1.35402 | 1.35376 | 1.35417 | ||
| 2464 | 2024.10.03 20:27 | close | 1232 | 0.35 | 1.35407 | 1.35376 | 1.35417 | 1.29 | 3525.86 |
| 2465 | 2024.10.03 20:27 | sell | 1233 | 0.35 | 1.35406 | 1.35432 | 1.35391 | ||
| 2466 | 2024.10.03 20:27 | close | 1233 | 0.35 | 1.35422 | 1.35432 | 1.35391 | -4.14 | 3521.72 |
| 2467 | 2024.10.03 20:27 | buy | 1234 | 0.35 | 1.35423 | 1.35397 | 1.35438 | ||
| 2468 | 2024.10.03 20:33 | close | 1234 | 0.35 | 1.35406 | 1.35397 | 1.35438 | -4.39 | 3517.33 |
| 2469 | 2024.10.03 20:33 | sell | 1235 | 0.35 | 1.35407 | 1.35433 | 1.35392 | ||
| 2470 | 2024.10.03 20:36 | close | 1235 | 0.35 | 1.35424 | 1.35433 | 1.35392 | -4.39 | 3512.94 |
| 2471 | 2024.10.03 20:36 | buy | 1236 | 0.35 | 1.35423 | 1.35397 | 1.35438 | ||
| 2472 | 2024.10.03 20:41 | close | 1236 | 0.35 | 1.35429 | 1.35397 | 1.35438 | 1.55 | 3514.49 |
| 2473 | 2024.10.03 20:41 | sell | 1237 | 0.35 | 1.35428 | 1.35454 | 1.35413 | ||
| 2474 | 2024.10.03 20:41 | close | 1237 | 0.35 | 1.35444 | 1.35454 | 1.35413 | -4.13 | 3510.36 |
| 2475 | 2024.10.03 20:41 | buy | 1238 | 0.35 | 1.35443 | 1.35417 | 1.35458 | ||
| 2476 | 2024.10.03 20:46 | close | 1238 | 0.35 | 1.35426 | 1.35417 | 1.35458 | -4.39 | 3505.97 |
| 2477 | 2024.10.03 20:46 | sell | 1239 | 0.35 | 1.35427 | 1.35453 | 1.35412 | ||
| 2478 | 2024.10.03 20:46 | close | 1239 | 0.35 | 1.35444 | 1.35453 | 1.35412 | -4.39 | 3501.58 |
| 2479 | 2024.10.03 20:46 | buy | 1240 | 0.35 | 1.35443 | 1.35417 | 1.35458 | ||
| 2480 | 2024.10.03 20:48 | close | 1240 | 0.35 | 1.35449 | 1.35417 | 1.35458 | 1.55 | 3503.13 |
| 2481 | 2024.10.03 20:48 | sell | 1241 | 0.35 | 1.35448 | 1.35474 | 1.35433 | ||
| 2482 | 2024.10.03 20:48 | close | 1241 | 0.35 | 1.35464 | 1.35474 | 1.35433 | -4.13 | 3499.00 |
| 2483 | 2024.10.03 20:48 | buy | 1242 | 0.35 | 1.35463 | 1.35437 | 1.35478 | ||
| 2484 | 2024.10.03 20:48 | close | 1242 | 0.35 | 1.35446 | 1.35437 | 1.35478 | -4.39 | 3494.61 |
| 2485 | 2024.10.03 20:48 | sell | 1243 | 0.35 | 1.35447 | 1.35473 | 1.35432 | ||
| 2486 | 2024.10.03 20:50 | close | 1243 | 0.35 | 1.35464 | 1.35473 | 1.35432 | -4.39 | 3490.22 |
| 2487 | 2024.10.03 20:50 | buy | 1244 | 0.35 | 1.35463 | 1.35437 | 1.35478 | ||
| 2488 | 2024.10.03 20:50 | close | 1244 | 0.35 | 1.35446 | 1.35437 | 1.35478 | -4.39 | 3485.83 |
| 2489 | 2024.10.03 20:50 | sell | 1245 | 0.35 | 1.35447 | 1.35473 | 1.35432 | ||
| 2490 | 2024.10.03 20:52 | close | 1245 | 0.35 | 1.35464 | 1.35473 | 1.35432 | -4.39 | 3481.44 |
| 2491 | 2024.10.03 20:52 | buy | 1246 | 0.35 | 1.35463 | 1.35437 | 1.35478 | ||
| 2492 | 2024.10.03 20:55 | close | 1246 | 0.35 | 1.35446 | 1.35437 | 1.35478 | -4.39 | 3477.05 |
| 2493 | 2024.10.03 20:55 | sell | 1247 | 0.35 | 1.35447 | 1.35473 | 1.35432 | ||
| 2494 | 2024.10.03 20:56 | close | 1247 | 0.35 | 1.35464 | 1.35473 | 1.35432 | -4.39 | 3472.66 |
| 2495 | 2024.10.03 20:56 | buy | 1248 | 0.35 | 1.35463 | 1.35437 | 1.35478 | ||
| 2496 | 2024.10.03 21:02 | close | 1248 | 0.35 | 1.35468 | 1.35437 | 1.35478 | 1.29 | 3473.95 |
| 2497 | 2024.10.03 21:02 | sell | 1249 | 0.35 | 1.35467 | 1.35493 | 1.35452 | ||
| 2498 | 2024.10.03 21:02 | close | 1249 | 0.35 | 1.35483 | 1.35493 | 1.35452 | -4.13 | 3469.82 |
| 2499 | 2024.10.03 21:02 | buy | 1250 | 0.35 | 1.35482 | 1.35456 | 1.35497 | ||
| 2500 | 2024.10.03 21:08 | close | 1250 | 0.35 | 1.35488 | 1.35456 | 1.35497 | 1.55 | 3471.37 |
| 2501 | 2024.10.03 21:08 | sell | 1251 | 0.35 | 1.35487 | 1.35513 | 1.35472 | ||
| 2502 | 2024.10.03 21:08 | close | 1251 | 0.35 | 1.35503 | 1.35513 | 1.35472 | -4.13 | 3467.24 |
| 2503 | 2024.10.03 21:08 | buy | 1252 | 0.35 | 1.35502 | 1.35476 | 1.35517 | ||
| 2504 | 2024.10.03 21:08 | close | 1252 | 0.35 | 1.35486 | 1.35476 | 1.35517 | -4.13 | 3463.11 |
| 2505 | 2024.10.03 21:08 | sell | 1253 | 0.35 | 1.35487 | 1.35513 | 1.35472 | ||
| 2506 | 2024.10.03 21:10 | close | 1253 | 0.35 | 1.35503 | 1.35513 | 1.35472 | -4.13 | 3458.98 |
| 2507 | 2024.10.03 21:10 | buy | 1254 | 0.35 | 1.35502 | 1.35476 | 1.35517 | ||
| 2508 | 2024.10.03 21:11 | close | 1254 | 0.35 | 1.35486 | 1.35476 | 1.35517 | -4.13 | 3454.85 |
| 2509 | 2024.10.03 21:11 | sell | 1255 | 0.35 | 1.35487 | 1.35513 | 1.35472 | ||
| 2510 | 2024.10.03 21:13 | close | 1255 | 0.35 | 1.35481 | 1.35513 | 1.35472 | 1.55 | 3456.40 |
| 2511 | 2024.10.03 21:13 | buy | 1256 | 0.35 | 1.35482 | 1.35456 | 1.35497 | ||
| 2512 | 2024.10.03 21:13 | close | 1256 | 0.35 | 1.35466 | 1.35456 | 1.35497 | -4.13 | 3452.27 |
| 2513 | 2024.10.03 21:13 | sell | 1257 | 0.35 | 1.35465 | 1.35491 | 1.35450 | ||
| 2514 | 2024.10.03 21:13 | close | 1257 | 0.35 | 1.35481 | 1.35491 | 1.35450 | -4.13 | 3448.14 |
| 2515 | 2024.10.03 21:13 | buy | 1258 | 0.34 | 1.35479 | 1.35453 | 1.35494 | ||
| 2516 | 2024.10.03 21:13 | close | 1258 | 0.34 | 1.35463 | 1.35453 | 1.35494 | -4.02 | 3444.12 |
| 2517 | 2024.10.03 21:13 | sell | 1259 | 0.34 | 1.35464 | 1.35490 | 1.35449 | ||
| 2518 | 2024.10.03 21:13 | close | 1259 | 0.34 | 1.35481 | 1.35490 | 1.35449 | -4.27 | 3439.85 |
| 2519 | 2024.10.03 21:13 | buy | 1260 | 0.34 | 1.35480 | 1.35454 | 1.35495 | ||
| 2520 | 2024.10.03 21:17 | close | 1260 | 0.34 | 1.35463 | 1.35454 | 1.35495 | -4.27 | 3435.58 |
| 2521 | 2024.10.03 21:17 | sell | 1261 | 0.34 | 1.35464 | 1.35490 | 1.35449 | ||
| 2522 | 2024.10.03 21:21 | close | 1261 | 0.34 | 1.35481 | 1.35490 | 1.35449 | -4.27 | 3431.31 |
| 2523 | 2024.10.03 21:21 | buy | 1262 | 0.34 | 1.35480 | 1.35454 | 1.35495 | ||
| 2524 | 2024.10.03 21:21 | close | 1262 | 0.34 | 1.35463 | 1.35454 | 1.35495 | -4.27 | 3427.04 |
| 2525 | 2024.10.03 21:21 | sell | 1263 | 0.34 | 1.35464 | 1.35490 | 1.35449 | ||
| 2526 | 2024.10.03 21:24 | close | 1263 | 0.34 | 1.35458 | 1.35490 | 1.35449 | 1.51 | 3428.55 |
| 2527 | 2024.10.03 21:24 | buy | 1264 | 0.34 | 1.35459 | 1.35433 | 1.35474 | ||
| 2528 | 2024.10.03 21:24 | close | 1264 | 0.34 | 1.35443 | 1.35433 | 1.35474 | -4.02 | 3424.53 |
| 2529 | 2024.10.03 21:24 | sell | 1265 | 0.34 | 1.35444 | 1.35470 | 1.35429 | ||
| 2530 | 2024.10.03 21:27 | close | 1265 | 0.34 | 1.35461 | 1.35470 | 1.35429 | -4.27 | 3420.26 |
| 2531 | 2024.10.03 21:27 | buy | 1266 | 0.34 | 1.35460 | 1.35434 | 1.35475 | ||
| 2532 | 2024.10.03 21:34 | close | 1266 | 0.34 | 1.35443 | 1.35434 | 1.35475 | -4.27 | 3415.99 |
| 2533 | 2024.10.03 21:34 | sell | 1267 | 0.34 | 1.35444 | 1.35470 | 1.35429 | ||
| 2534 | 2024.10.03 21:35 | close | 1267 | 0.34 | 1.35461 | 1.35470 | 1.35429 | -4.27 | 3411.72 |
| 2535 | 2024.10.03 21:35 | buy | 1268 | 0.34 | 1.35460 | 1.35434 | 1.35475 | ||
| 2536 | 2024.10.03 21:42 | close | 1268 | 0.34 | 1.35466 | 1.35434 | 1.35475 | 1.51 | 3413.23 |
| 2537 | 2024.10.03 21:42 | sell | 1269 | 0.34 | 1.35465 | 1.35491 | 1.35450 | ||
| 2538 | 2024.10.03 21:42 | close | 1269 | 0.34 | 1.35481 | 1.35491 | 1.35450 | -4.02 | 3409.21 |
| 2539 | 2024.10.03 21:42 | buy | 1270 | 0.34 | 1.35480 | 1.35454 | 1.35495 | ||
| 2540 | 2024.10.03 21:45 | close | 1270 | 0.34 | 1.35463 | 1.35454 | 1.35495 | -4.27 | 3404.94 |
| 2541 | 2024.10.03 21:45 | sell | 1271 | 0.34 | 1.35464 | 1.35490 | 1.35449 | ||
| 2542 | 2024.10.03 21:46 | close | 1271 | 0.34 | 1.35481 | 1.35490 | 1.35449 | -4.27 | 3400.67 |
| 2543 | 2024.10.03 21:46 | buy | 1272 | 0.34 | 1.35480 | 1.35454 | 1.35495 | ||
| 2544 | 2024.10.03 21:52 | close | 1272 | 0.34 | 1.35463 | 1.35454 | 1.35495 | -4.27 | 3396.40 |
| 2545 | 2024.10.03 21:52 | sell | 1273 | 0.34 | 1.35464 | 1.35490 | 1.35449 | ||
| 2546 | 2024.10.03 21:56 | close | 1273 | 0.34 | 1.35481 | 1.35490 | 1.35449 | -4.27 | 3392.13 |
| 2547 | 2024.10.03 21:56 | buy | 1274 | 0.34 | 1.35480 | 1.35454 | 1.35495 | ||
| 2548 | 2024.10.03 21:56 | close | 1274 | 0.34 | 1.35463 | 1.35454 | 1.35495 | -4.27 | 3387.86 |
| 2549 | 2024.10.03 21:56 | sell | 1275 | 0.34 | 1.35464 | 1.35490 | 1.35449 | ||
| 2550 | 2024.10.03 21:57 | close | 1275 | 0.34 | 1.35481 | 1.35490 | 1.35449 | -4.27 | 3383.59 |
| 2551 | 2024.10.03 21:57 | buy | 1276 | 0.34 | 1.35480 | 1.35454 | 1.35495 | ||
| 2552 | 2024.10.03 22:02 | close | 1276 | 0.34 | 1.35463 | 1.35454 | 1.35495 | -4.27 | 3379.32 |
| 2553 | 2024.10.03 22:02 | sell | 1277 | 0.34 | 1.35464 | 1.35490 | 1.35449 | ||
| 2554 | 2024.10.03 22:05 | close | 1277 | 0.34 | 1.35481 | 1.35490 | 1.35449 | -4.27 | 3375.05 |
| 2555 | 2024.10.03 22:05 | buy | 1278 | 0.34 | 1.35480 | 1.35454 | 1.35495 | ||
| 2556 | 2024.10.03 22:06 | close | 1278 | 0.34 | 1.35463 | 1.35454 | 1.35495 | -4.27 | 3370.78 |
| 2557 | 2024.10.03 22:06 | sell | 1279 | 0.34 | 1.35464 | 1.35490 | 1.35449 | ||
| 2558 | 2024.10.03 22:06 | close | 1279 | 0.34 | 1.35481 | 1.35490 | 1.35449 | -4.27 | 3366.51 |
| 2559 | 2024.10.03 22:06 | buy | 1280 | 0.34 | 1.35480 | 1.35454 | 1.35495 | ||
| 2560 | 2024.10.03 22:08 | close | 1280 | 0.34 | 1.35485 | 1.35454 | 1.35495 | 1.25 | 3367.76 |
| 2561 | 2024.10.03 22:08 | sell | 1281 | 0.34 | 1.35484 | 1.35510 | 1.35469 | ||
| 2562 | 2024.10.03 22:08 | close | 1281 | 0.34 | 1.35500 | 1.35510 | 1.35469 | -4.01 | 3363.75 |
| 2563 | 2024.10.03 22:08 | buy | 1282 | 0.34 | 1.35499 | 1.35473 | 1.35514 | ||
| 2564 | 2024.10.03 22:08 | close | 1282 | 0.34 | 1.35483 | 1.35473 | 1.35514 | -4.02 | 3359.73 |
| 2565 | 2024.10.03 22:08 | sell | 1283 | 0.34 | 1.35484 | 1.35510 | 1.35469 | ||
| 2566 | 2024.10.03 22:10 | close | 1283 | 0.34 | 1.35500 | 1.35510 | 1.35469 | -4.01 | 3355.72 |
| 2567 | 2024.10.03 22:10 | buy | 1284 | 0.34 | 1.35501 | 1.35475 | 1.35516 | ||
| 2568 | 2024.10.03 22:11 | close | 1284 | 0.34 | 1.35484 | 1.35475 | 1.35516 | -4.27 | 3351.45 |
| 2569 | 2024.10.03 22:11 | sell | 1285 | 0.34 | 1.35485 | 1.35511 | 1.35470 | ||
| 2570 | 2024.10.03 22:11 | close | 1285 | 0.34 | 1.35502 | 1.35511 | 1.35470 | -4.27 | 3347.18 |
| 2571 | 2024.10.03 22:11 | buy | 1286 | 0.33 | 1.35501 | 1.35475 | 1.35516 | ||
| 2572 | 2024.10.03 22:18 | close | 1286 | 0.33 | 1.35484 | 1.35475 | 1.35516 | -4.14 | 3343.04 |
| 2573 | 2024.10.03 22:18 | sell | 1287 | 0.33 | 1.35485 | 1.35511 | 1.35470 | ||
| 2574 | 2024.10.03 22:23 | close | 1287 | 0.33 | 1.35502 | 1.35511 | 1.35470 | -4.14 | 3338.90 |
| 2575 | 2024.10.03 22:23 | buy | 1288 | 0.33 | 1.35501 | 1.35475 | 1.35516 | ||
| 2576 | 2024.10.03 22:23 | close | 1288 | 0.33 | 1.35484 | 1.35475 | 1.35516 | -4.14 | 3334.76 |
| 2577 | 2024.10.03 22:23 | sell | 1289 | 0.33 | 1.35485 | 1.35511 | 1.35470 | ||
| 2578 | 2024.10.03 22:26 | close | 1289 | 0.33 | 1.35480 | 1.35511 | 1.35470 | 1.22 | 3335.98 |
| 2579 | 2024.10.03 22:26 | buy | 1290 | 0.33 | 1.35481 | 1.35455 | 1.35496 | ||
| 2580 | 2024.10.03 22:26 | close | 1290 | 0.33 | 1.35465 | 1.35455 | 1.35496 | -3.90 | 3332.08 |
| 2581 | 2024.10.03 22:26 | sell | 1291 | 0.33 | 1.35466 | 1.35492 | 1.35451 | ||
| 2582 | 2024.10.03 22:26 | close | 1291 | 0.33 | 1.35482 | 1.35492 | 1.35451 | -3.90 | 3328.18 |
| 2583 | 2024.10.03 22:26 | buy | 1292 | 0.33 | 1.35481 | 1.35455 | 1.35496 | ||
| 2584 | 2024.10.03 22:28 | close | 1292 | 0.33 | 1.35487 | 1.35455 | 1.35496 | 1.46 | 3329.64 |
| 2585 | 2024.10.03 22:28 | sell | 1293 | 0.33 | 1.35486 | 1.35512 | 1.35471 | ||
| 2586 | 2024.10.03 22:28 | close | 1293 | 0.33 | 1.35502 | 1.35512 | 1.35471 | -3.90 | 3325.74 |
| 2587 | 2024.10.03 22:28 | buy | 1294 | 0.33 | 1.35501 | 1.35475 | 1.35516 | ||
| 2588 | 2024.10.03 22:29 | close | 1294 | 0.33 | 1.35484 | 1.35475 | 1.35516 | -4.14 | 3321.60 |
| 2589 | 2024.10.03 22:29 | sell | 1295 | 0.33 | 1.35485 | 1.35511 | 1.35470 | ||
| 2590 | 2024.10.03 22:30 | close | 1295 | 0.33 | 1.35506 | 1.35511 | 1.35470 | -5.11 | 3316.49 |
| 2591 | 2024.10.03 22:30 | buy | 1296 | 0.33 | 1.35507 | 1.35481 | 1.35522 | ||
| 2592 | 2024.10.03 22:33 | close | 1296 | 0.33 | 1.35490 | 1.35481 | 1.35522 | -4.14 | 3312.35 |
| 2593 | 2024.10.03 22:33 | sell | 1297 | 0.33 | 1.35491 | 1.35517 | 1.35476 | ||
| 2594 | 2024.10.03 22:35 | close | 1297 | 0.33 | 1.35508 | 1.35517 | 1.35476 | -4.14 | 3308.21 |
| 2595 | 2024.10.03 22:35 | buy | 1298 | 0.33 | 1.35507 | 1.35481 | 1.35522 | ||
| 2596 | 2024.10.03 22:37 | close | 1298 | 0.33 | 1.35512 | 1.35481 | 1.35522 | 1.22 | 3309.43 |
| 2597 | 2024.10.03 22:37 | sell | 1299 | 0.33 | 1.35511 | 1.35537 | 1.35496 | ||
| 2598 | 2024.10.03 22:37 | close | 1299 | 0.33 | 1.35527 | 1.35537 | 1.35496 | -3.90 | 3305.53 |
| 2599 | 2024.10.03 22:37 | buy | 1300 | 0.33 | 1.35526 | 1.35500 | 1.35541 | ||
| 2600 | 2024.10.03 22:39 | close | 1300 | 0.33 | 1.35510 | 1.35500 | 1.35541 | -3.90 | 3301.63 |
| 2601 | 2024.10.03 22:39 | sell | 1301 | 0.33 | 1.35511 | 1.35537 | 1.35496 | ||
| 2602 | 2024.10.03 22:39 | close | 1301 | 0.33 | 1.35530 | 1.35537 | 1.35496 | -4.63 | 3297.00 |
| 2603 | 2024.10.03 22:40 | buy | 1302 | 0.33 | 1.35531 | 1.35505 | 1.35546 | ||
| 2604 | 2024.10.03 22:43 | close | 1302 | 0.33 | 1.35537 | 1.35505 | 1.35546 | 1.46 | 3298.46 |
| 2605 | 2024.10.03 22:43 | sell | 1303 | 0.33 | 1.35536 | 1.35562 | 1.35521 | ||
| 2606 | 2024.10.03 22:43 | close | 1303 | 0.33 | 1.35552 | 1.35562 | 1.35521 | -3.90 | 3294.56 |
| 2607 | 2024.10.03 22:43 | buy | 1304 | 0.33 | 1.35551 | 1.35525 | 1.35566 | ||
| 2608 | 2024.10.03 22:44 | close | 1304 | 0.33 | 1.35534 | 1.35525 | 1.35566 | -4.14 | 3290.42 |
| 2609 | 2024.10.03 22:44 | sell | 1305 | 0.33 | 1.35535 | 1.35561 | 1.35520 | ||
| 2610 | 2024.10.03 22:44 | close | 1305 | 0.33 | 1.35556 | 1.35561 | 1.35520 | -5.11 | 3285.31 |
| 2611 | 2024.10.03 22:45 | buy | 1306 | 0.33 | 1.35555 | 1.35529 | 1.35570 | ||
| 2612 | 2024.10.03 22:46 | close | 1306 | 0.33 | 1.35538 | 1.35529 | 1.35570 | -4.14 | 3281.17 |
| 2613 | 2024.10.03 22:46 | sell | 1307 | 0.33 | 1.35539 | 1.35565 | 1.35524 | ||
| 2614 | 2024.10.03 22:52 | close | 1307 | 0.33 | 1.35556 | 1.35565 | 1.35524 | -4.14 | 3277.03 |
| 2615 | 2024.10.03 22:52 | buy | 1308 | 0.33 | 1.35555 | 1.35529 | 1.35570 | ||
| 2616 | 2024.10.03 22:57 | close | 1308 | 0.33 | 1.35561 | 1.35529 | 1.35570 | 1.46 | 3278.49 |
| 2617 | 2024.10.03 22:57 | sell | 1309 | 0.33 | 1.35560 | 1.35586 | 1.35545 | ||
| 2618 | 2024.10.03 22:57 | close | 1309 | 0.33 | 1.35576 | 1.35586 | 1.35545 | -3.89 | 3274.60 |
| 2619 | 2024.10.03 22:57 | buy | 1310 | 0.33 | 1.35575 | 1.35549 | 1.35590 | ||
| 2620 | 2024.10.03 23:01 | close | 1310 | 0.33 | 1.35558 | 1.35549 | 1.35590 | -4.14 | 3270.46 |
| 2621 | 2024.10.03 23:01 | sell | 1311 | 0.33 | 1.35559 | 1.35585 | 1.35544 | ||
| 2622 | 2024.10.03 23:01 | close | 1311 | 0.33 | 1.35576 | 1.35585 | 1.35544 | -4.14 | 3266.32 |
| 2623 | 2024.10.03 23:01 | buy | 1312 | 0.33 | 1.35575 | 1.35549 | 1.35590 | ||
| 2624 | 2024.10.03 23:02 | close | 1312 | 0.33 | 1.35581 | 1.35549 | 1.35590 | 1.46 | 3267.78 |
| 2625 | 2024.10.03 23:02 | sell | 1313 | 0.33 | 1.35580 | 1.35606 | 1.35565 | ||
| 2626 | 2024.10.03 23:02 | close | 1313 | 0.33 | 1.35597 | 1.35606 | 1.35565 | -4.14 | 3263.64 |
| 2627 | 2024.10.03 23:02 | buy | 1314 | 0.33 | 1.35596 | 1.35570 | 1.35611 | ||
| 2628 | 2024.10.03 23:02 | close | 1314 | 0.33 | 1.35580 | 1.35570 | 1.35611 | -3.89 | 3259.75 |
| 2629 | 2024.10.03 23:02 | sell | 1315 | 0.33 | 1.35581 | 1.35607 | 1.35566 | ||
| 2630 | 2024.10.03 23:02 | close | 1315 | 0.33 | 1.35597 | 1.35607 | 1.35566 | -3.89 | 3255.86 |
| 2631 | 2024.10.03 23:03 | buy | 1316 | 0.33 | 1.35596 | 1.35570 | 1.35611 | ||
| 2632 | 2024.10.03 23:04 | close | 1316 | 0.33 | 1.35580 | 1.35570 | 1.35611 | -3.89 | 3251.97 |
| 2633 | 2024.10.03 23:04 | sell | 1317 | 0.33 | 1.35581 | 1.35607 | 1.35566 | ||
| 2634 | 2024.10.03 23:04 | close | 1317 | 0.33 | 1.35598 | 1.35607 | 1.35566 | -4.14 | 3247.83 |
| 2635 | 2024.10.03 23:05 | buy | 1318 | 0.32 | 1.35599 | 1.35573 | 1.35614 | ||
| 2636 | 2024.10.03 23:05 | close | 1318 | 0.32 | 1.35582 | 1.35573 | 1.35614 | -4.01 | 3243.82 |
| 2637 | 2024.10.03 23:05 | sell | 1319 | 0.32 | 1.35583 | 1.35609 | 1.35568 | ||
| 2638 | 2024.10.03 23:09 | close | 1319 | 0.32 | 1.35578 | 1.35609 | 1.35568 | 1.18 | 3245.00 |
| 2639 | 2024.10.03 23:09 | buy | 1320 | 0.32 | 1.35579 | 1.35553 | 1.35594 | ||
| 2640 | 2024.10.03 23:09 | close | 1320 | 0.32 | 1.35563 | 1.35553 | 1.35594 | -3.78 | 3241.22 |
| 2641 | 2024.10.03 23:09 | sell | 1321 | 0.32 | 1.35564 | 1.35590 | 1.35549 | ||
| 2642 | 2024.10.03 23:12 | close | 1321 | 0.32 | 1.35558 | 1.35590 | 1.35549 | 1.42 | 3242.64 |
| 2643 | 2024.10.03 23:12 | buy | 1322 | 0.32 | 1.35557 | 1.35531 | 1.35572 | ||
| 2644 | 2024.10.03 23:12 | close | 1322 | 0.32 | 1.35541 | 1.35531 | 1.35572 | -3.78 | 3238.86 |
| 2645 | 2024.10.03 23:12 | sell | 1323 | 0.32 | 1.35542 | 1.35568 | 1.35527 | ||
| 2646 | 2024.10.03 23:13 | close | 1323 | 0.32 | 1.35559 | 1.35568 | 1.35527 | -4.01 | 3234.85 |
| 2647 | 2024.10.03 23:13 | buy | 1324 | 0.32 | 1.35558 | 1.35532 | 1.35573 | ||
| 2648 | 2024.10.03 23:15 | close | 1324 | 0.32 | 1.35541 | 1.35532 | 1.35573 | -4.01 | 3230.84 |
| 2649 | 2024.10.03 23:15 | sell | 1325 | 0.32 | 1.35542 | 1.35568 | 1.35527 | ||
| 2650 | 2024.10.03 23:17 | close | 1325 | 0.32 | 1.35559 | 1.35568 | 1.35527 | -4.01 | 3226.83 |
| 2651 | 2024.10.03 23:17 | buy | 1326 | 0.32 | 1.35558 | 1.35532 | 1.35573 | ||
| 2652 | 2024.10.03 23:22 | close | 1326 | 0.32 | 1.35541 | 1.35532 | 1.35573 | -4.01 | 3222.82 |
| 2653 | 2024.10.03 23:22 | sell | 1327 | 0.32 | 1.35542 | 1.35568 | 1.35527 | ||
| 2654 | 2024.10.03 23:28 | close | 1327 | 0.32 | 1.35536 | 1.35568 | 1.35527 | 1.42 | 3224.24 |
| 2655 | 2024.10.03 23:28 | buy | 1328 | 0.32 | 1.35537 | 1.35511 | 1.35552 | ||
| 2656 | 2024.10.03 23:28 | close | 1328 | 0.32 | 1.35520 | 1.35511 | 1.35552 | -4.01 | 3220.23 |
| 2657 | 2024.10.03 23:28 | sell | 1329 | 0.32 | 1.35521 | 1.35547 | 1.35506 | ||
| 2658 | 2024.10.03 23:29 | close | 1329 | 0.32 | 1.35537 | 1.35547 | 1.35506 | -3.78 | 3216.45 |
| 2659 | 2024.10.03 23:29 | buy | 1330 | 0.32 | 1.35536 | 1.35510 | 1.35551 | ||
| 2660 | 2024.10.03 23:29 | close | 1330 | 0.32 | 1.35516 | 1.35510 | 1.35551 | -4.72 | 3211.73 |
| 2661 | 2024.10.03 23:30 | sell | 1331 | 0.32 | 1.35517 | 1.35543 | 1.35502 | ||
| 2662 | 2024.10.03 23:31 | close | 1331 | 0.32 | 1.35533 | 1.35543 | 1.35502 | -3.78 | 3207.95 |
| 2663 | 2024.10.03 23:31 | buy | 1332 | 0.32 | 1.35532 | 1.35506 | 1.35547 | ||
| 2664 | 2024.10.03 23:35 | close | 1332 | 0.32 | 1.35538 | 1.35506 | 1.35547 | 1.42 | 3209.37 |
| 2665 | 2024.10.03 23:35 | sell | 1333 | 0.32 | 1.35539 | 1.35565 | 1.35524 | ||
| 2666 | 2024.10.03 23:35 | close | 1333 | 0.32 | 1.35556 | 1.35565 | 1.35524 | -4.01 | 3205.36 |
| 2667 | 2024.10.03 23:35 | buy | 1334 | 0.32 | 1.35557 | 1.35531 | 1.35572 | ||
| 2668 | 2024.10.03 23:35 | close | 1334 | 0.32 | 1.35541 | 1.35531 | 1.35572 | -3.78 | 3201.58 |
| 2669 | 2024.10.03 23:35 | sell | 1335 | 0.32 | 1.35542 | 1.35568 | 1.35527 | ||
| 2670 | 2024.10.03 23:36 | close | 1335 | 0.32 | 1.35559 | 1.35568 | 1.35527 | -4.01 | 3197.57 |
| 2671 | 2024.10.03 23:36 | buy | 1336 | 0.32 | 1.35560 | 1.35534 | 1.35575 | ||
| 2672 | 2024.10.03 23:37 | close | 1336 | 0.32 | 1.35566 | 1.35534 | 1.35575 | 1.42 | 3198.99 |
| 2673 | 2024.10.03 23:37 | sell | 1337 | 0.32 | 1.35567 | 1.35593 | 1.35552 | ||
| 2674 | 2024.10.03 23:37 | close | 1337 | 0.32 | 1.35583 | 1.35593 | 1.35552 | -3.78 | 3195.21 |
| 2675 | 2024.10.03 23:37 | buy | 1338 | 0.32 | 1.35584 | 1.35558 | 1.35599 | ||
| 2676 | 2024.10.03 23:37 | close | 1338 | 0.32 | 1.35568 | 1.35558 | 1.35599 | -3.78 | 3191.43 |
| 2677 | 2024.10.03 23:37 | sell | 1339 | 0.32 | 1.35569 | 1.35595 | 1.35554 | ||
| 2678 | 2024.10.03 23:42 | close | 1339 | 0.32 | 1.35586 | 1.35595 | 1.35554 | -4.01 | 3187.42 |
| 2679 | 2024.10.03 23:42 | buy | 1340 | 0.32 | 1.35585 | 1.35559 | 1.35600 | ||
| 2680 | 2024.10.03 23:48 | close | 1340 | 0.32 | 1.35568 | 1.35559 | 1.35600 | -4.01 | 3183.41 |
| 2681 | 2024.10.03 23:48 | sell | 1341 | 0.32 | 1.35569 | 1.35595 | 1.35554 | ||
| 2682 | 2024.10.03 23:50 | close | 1341 | 0.32 | 1.35589 | 1.35595 | 1.35554 | -4.72 | 3178.69 |
| 2683 | 2024.10.03 23:50 | buy | 1342 | 0.32 | 1.35590 | 1.35564 | 1.35605 | ||
| 2684 | 2024.10.03 23:50 | close | 1342 | 0.32 | 1.35574 | 1.35564 | 1.35605 | -3.78 | 3174.91 |
| 2685 | 2024.10.03 23:50 | sell | 1343 | 0.32 | 1.35575 | 1.35601 | 1.35560 | ||
| 2686 | 2024.10.03 23:50 | close | 1343 | 0.32 | 1.35591 | 1.35601 | 1.35560 | -3.78 | 3171.13 |
| 2687 | 2024.10.03 23:50 | buy | 1344 | 0.32 | 1.35590 | 1.35564 | 1.35605 | ||
| 2688 | 2024.10.03 23:52 | close | 1344 | 0.32 | 1.35574 | 1.35564 | 1.35605 | -3.78 | 3167.35 |
| 2689 | 2024.10.03 23:52 | sell | 1345 | 0.32 | 1.35575 | 1.35601 | 1.35560 | ||
| 2690 | 2024.10.03 23:56 | close | 1345 | 0.32 | 1.35569 | 1.35601 | 1.35560 | 1.42 | 3168.77 |
| 2691 | 2024.10.03 23:56 | buy | 1346 | 0.32 | 1.35570 | 1.35544 | 1.35585 | ||
| 2692 | 2024.10.03 23:56 | close | 1346 | 0.32 | 1.35553 | 1.35544 | 1.35585 | -4.01 | 3164.76 |
| 2693 | 2024.10.03 23:56 | sell | 1347 | 0.32 | 1.35554 | 1.35580 | 1.35539 | ||
| 2694 | 2024.10.03 23:57 | close | 1347 | 0.32 | 1.35548 | 1.35580 | 1.35539 | 1.42 | 3166.18 |
| 2695 | 2024.10.03 23:57 | buy | 1348 | 0.32 | 1.35549 | 1.35523 | 1.35564 | ||
| 2696 | 2024.10.03 23:57 | close | 1348 | 0.32 | 1.35533 | 1.35523 | 1.35564 | -3.78 | 3162.40 |
| 2697 | 2024.10.03 23:57 | sell | 1349 | 0.32 | 1.35534 | 1.35560 | 1.35519 | ||
| 2698 | 2024.10.03 23:57 | close | 1349 | 0.32 | 1.35550 | 1.35560 | 1.35519 | -3.78 | 3158.62 |
| 2699 | 2024.10.03 23:57 | buy | 1350 | 0.32 | 1.35549 | 1.35523 | 1.35564 | ||
| 2700 | 2024.10.04 00:04 | s/l | 1350 | 0.32 | 1.35523 | 1.35523 | 1.35564 | -6.14 | 3152.48 |
| 2701 | 2024.10.04 00:04 | buy | 1351 | 0.32 | 1.35538 | 1.35512 | 1.35553 | ||
| 2702 | 2024.10.04 00:05 | s/l | 1351 | 0.32 | 1.35512 | 1.35512 | 1.35553 | -6.15 | 3146.33 |
| 2703 | 2024.10.04 00:05 | buy | 1352 | 0.31 | 1.35486 | 1.35460 | 1.35501 | ||
| 2704 | 2024.10.04 00:05 | s/l | 1352 | 0.31 | 1.35460 | 1.35460 | 1.35501 | -5.95 | 3140.38 |
| 2705 | 2024.10.04 00:05 | buy | 1353 | 0.31 | 1.35469 | 1.35443 | 1.35484 | ||
| 2706 | 2024.10.04 00:06 | close | 1353 | 0.31 | 1.35450 | 1.35443 | 1.35484 | -4.35 | 3136.03 |
| 2707 | 2024.10.04 00:06 | sell | 1354 | 0.31 | 1.35471 | 1.35497 | 1.35456 | ||
| 2708 | 2024.10.04 00:07 | close | 1354 | 0.31 | 1.35490 | 1.35497 | 1.35456 | -4.35 | 3131.68 |
| 2709 | 2024.10.04 00:07 | buy | 1355 | 0.31 | 1.35498 | 1.35472 | 1.35513 | ||
| 2710 | 2024.10.04 00:07 | close | 1355 | 0.31 | 1.35479 | 1.35472 | 1.35513 | -4.35 | 3127.33 |
| 2711 | 2024.10.04 00:08 | sell | 1356 | 0.31 | 1.35488 | 1.35514 | 1.35473 | ||
| 2712 | 2024.10.04 00:08 | close | 1356 | 0.31 | 1.35511 | 1.35514 | 1.35473 | -5.26 | 3122.07 |
| 2713 | 2024.10.04 00:08 | buy | 1357 | 0.31 | 1.35507 | 1.35481 | 1.35522 | ||
| 2714 | 2024.10.04 00:08 | close | 1357 | 0.31 | 1.35488 | 1.35481 | 1.35522 | -4.35 | 3117.72 |
| 2715 | 2024.10.04 00:09 | sell | 1358 | 0.31 | 1.35492 | 1.35518 | 1.35477 | ||
| 2716 | 2024.10.04 00:15 | close | 1358 | 0.31 | 1.35486 | 1.35518 | 1.35477 | 1.37 | 3119.09 |
| 2717 | 2024.10.04 00:15 | buy | 1359 | 0.31 | 1.35485 | 1.35459 | 1.35500 | ||
| 2718 | 2024.10.04 00:15 | close | 1359 | 0.31 | 1.35469 | 1.35459 | 1.35500 | -3.66 | 3115.43 |
| 2719 | 2024.10.04 00:15 | sell | 1360 | 0.31 | 1.35468 | 1.35494 | 1.35453 | ||
| 2720 | 2024.10.04 00:16 | close | 1360 | 0.31 | 1.35486 | 1.35494 | 1.35453 | -4.12 | 3111.31 |
| 2721 | 2024.10.04 00:17 | buy | 1361 | 0.31 | 1.35489 | 1.35463 | 1.35504 | ||
| 2722 | 2024.10.04 00:19 | close | 1361 | 0.31 | 1.35495 | 1.35463 | 1.35504 | 1.37 | 3112.68 |
| 2723 | 2024.10.04 00:19 | sell | 1362 | 0.31 | 1.35497 | 1.35523 | 1.35482 | ||
| 2724 | 2024.10.04 00:19 | close | 1362 | 0.31 | 1.35515 | 1.35523 | 1.35482 | -4.12 | 3108.56 |
| 2725 | 2024.10.04 00:20 | buy | 1363 | 0.31 | 1.35517 | 1.35491 | 1.35532 | ||
| 2726 | 2024.10.04 00:22 | close | 1363 | 0.31 | 1.35500 | 1.35491 | 1.35532 | -3.89 | 3104.67 |
| 2727 | 2024.10.04 00:22 | sell | 1364 | 0.31 | 1.35502 | 1.35528 | 1.35487 | ||
| 2728 | 2024.10.04 00:31 | close | 1364 | 0.31 | 1.35520 | 1.35528 | 1.35487 | -4.12 | 3100.55 |
| 2729 | 2024.10.04 00:31 | buy | 1365 | 0.31 | 1.35522 | 1.35496 | 1.35537 | ||
| 2730 | 2024.10.04 00:31 | close | 1365 | 0.31 | 1.35506 | 1.35496 | 1.35537 | -3.66 | 3096.89 |
| 2731 | 2024.10.04 00:32 | sell | 1366 | 0.31 | 1.35505 | 1.35531 | 1.35490 | ||
| 2732 | 2024.10.04 00:32 | close | 1366 | 0.31 | 1.35522 | 1.35531 | 1.35490 | -3.89 | 3093.00 |
| 2733 | 2024.10.04 00:32 | buy | 1367 | 0.31 | 1.35524 | 1.35498 | 1.35539 | ||
| 2734 | 2024.10.04 00:36 | close | 1367 | 0.31 | 1.35507 | 1.35498 | 1.35539 | -3.89 | 3089.11 |
| 2735 | 2024.10.04 00:36 | sell | 1368 | 0.31 | 1.35508 | 1.35534 | 1.35493 | ||
| 2736 | 2024.10.04 00:37 | close | 1368 | 0.31 | 1.35525 | 1.35534 | 1.35493 | -3.89 | 3085.22 |
| 2737 | 2024.10.04 00:37 | buy | 1369 | 0.31 | 1.35526 | 1.35500 | 1.35541 | ||
| 2738 | 2024.10.04 00:37 | close | 1369 | 0.31 | 1.35509 | 1.35500 | 1.35541 | -3.89 | 3081.33 |
| 2739 | 2024.10.04 00:37 | sell | 1370 | 0.31 | 1.35506 | 1.35532 | 1.35491 | ||
| 2740 | 2024.10.04 00:38 | close | 1370 | 0.31 | 1.35499 | 1.35532 | 1.35491 | 1.60 | 3082.93 |
| 2741 | 2024.10.04 00:38 | buy | 1371 | 0.31 | 1.35496 | 1.35470 | 1.35511 | ||
| 2742 | 2024.10.04 00:42 | close | 1371 | 0.31 | 1.35503 | 1.35470 | 1.35511 | 1.60 | 3084.53 |
| 2743 | 2024.10.04 00:42 | sell | 1372 | 0.31 | 1.35506 | 1.35532 | 1.35491 | ||
| 2744 | 2024.10.04 00:43 | close | 1372 | 0.31 | 1.35523 | 1.35532 | 1.35491 | -3.89 | 3080.64 |
| 2745 | 2024.10.04 00:43 | buy | 1373 | 0.31 | 1.35525 | 1.35499 | 1.35540 | ||
| 2746 | 2024.10.04 01:00 | close | 1373 | 0.31 | 1.35531 | 1.35499 | 1.35540 | 1.37 | 3082.01 |
| 2747 | 2024.10.04 01:00 | sell | 1374 | 0.31 | 1.35532 | 1.35558 | 1.35517 | ||
| 2748 | 2024.10.04 01:00 | close | 1374 | 0.31 | 1.35549 | 1.35558 | 1.35517 | -3.89 | 3078.12 |
| 2749 | 2024.10.04 01:00 | buy | 1375 | 0.31 | 1.35550 | 1.35524 | 1.35565 | ||
| 2750 | 2024.10.04 01:08 | close | 1375 | 0.31 | 1.35534 | 1.35524 | 1.35565 | -3.66 | 3074.46 |
| 2751 | 2024.10.04 01:08 | sell | 1376 | 0.31 | 1.35533 | 1.35559 | 1.35518 | ||
| 2752 | 2024.10.04 01:08 | close | 1376 | 0.31 | 1.35549 | 1.35559 | 1.35518 | -3.66 | 3070.80 |
| 2753 | 2024.10.04 01:08 | buy | 1377 | 0.31 | 1.35548 | 1.35522 | 1.35563 | ||
| 2754 | 2024.10.04 01:10 | close | 1377 | 0.31 | 1.35531 | 1.35522 | 1.35563 | -3.89 | 3066.91 |
| 2755 | 2024.10.04 01:10 | sell | 1378 | 0.31 | 1.35532 | 1.35558 | 1.35517 | ||
| 2756 | 2024.10.04 01:11 | close | 1378 | 0.31 | 1.35549 | 1.35558 | 1.35517 | -3.89 | 3063.02 |
| 2757 | 2024.10.04 01:11 | buy | 1379 | 0.31 | 1.35550 | 1.35524 | 1.35565 | ||
| 2758 | 2024.10.04 01:11 | close | 1379 | 0.31 | 1.35534 | 1.35524 | 1.35565 | -3.66 | 3059.36 |
| 2759 | 2024.10.04 01:11 | sell | 1380 | 0.31 | 1.35535 | 1.35561 | 1.35520 | ||
| 2760 | 2024.10.04 01:12 | close | 1380 | 0.31 | 1.35552 | 1.35561 | 1.35520 | -3.89 | 3055.47 |
| 2761 | 2024.10.04 01:12 | buy | 1381 | 0.31 | 1.35551 | 1.35525 | 1.35566 | ||
| 2762 | 2024.10.04 01:20 | close | 1381 | 0.31 | 1.35534 | 1.35525 | 1.35566 | -3.89 | 3051.58 |
| 2763 | 2024.10.04 01:20 | sell | 1382 | 0.31 | 1.35533 | 1.35559 | 1.35518 | ||
| 2764 | 2024.10.04 01:33 | close | 1382 | 0.31 | 1.35527 | 1.35559 | 1.35518 | 1.37 | 3052.95 |
| 2765 | 2024.10.04 01:33 | buy | 1383 | 0.31 | 1.35528 | 1.35502 | 1.35543 | ||
| 2766 | 2024.10.04 01:48 | close | 1383 | 0.31 | 1.35511 | 1.35502 | 1.35543 | -3.89 | 3049.06 |
| 2767 | 2024.10.04 01:48 | sell | 1384 | 0.30 | 1.35512 | 1.35538 | 1.35497 | ||
| 2768 | 2024.10.04 01:56 | close | 1384 | 0.30 | 1.35529 | 1.35538 | 1.35497 | -3.76 | 3045.30 |
| 2769 | 2024.10.04 01:56 | buy | 1385 | 0.30 | 1.35531 | 1.35505 | 1.35546 | ||
| 2770 | 2024.10.04 01:56 | close | 1385 | 0.30 | 1.35514 | 1.35505 | 1.35546 | -3.76 | 3041.54 |
| 2771 | 2024.10.04 01:57 | sell | 1386 | 0.30 | 1.35515 | 1.35541 | 1.35500 | ||
| 2772 | 2024.10.04 01:57 | close | 1386 | 0.30 | 1.35532 | 1.35541 | 1.35500 | -3.76 | 3037.78 |
| 2773 | 2024.10.04 01:57 | buy | 1387 | 0.30 | 1.35533 | 1.35507 | 1.35548 | ||
| 2774 | 2024.10.04 02:02 | close | 1387 | 0.30 | 1.35517 | 1.35507 | 1.35548 | -3.54 | 3034.24 |
| 2775 | 2024.10.04 02:02 | sell | 1388 | 0.30 | 1.35518 | 1.35544 | 1.35503 | ||
| 2776 | 2024.10.04 02:12 | close | 1388 | 0.30 | 1.35512 | 1.35544 | 1.35503 | 1.33 | 3035.57 |
| 2777 | 2024.10.04 02:12 | buy | 1389 | 0.30 | 1.35513 | 1.35487 | 1.35528 | ||
| 2778 | 2024.10.04 02:12 | close | 1389 | 0.30 | 1.35497 | 1.35487 | 1.35528 | -3.54 | 3032.03 |
| 2779 | 2024.10.04 02:12 | sell | 1390 | 0.30 | 1.35498 | 1.35524 | 1.35483 | ||
| 2780 | 2024.10.04 02:13 | close | 1390 | 0.30 | 1.35515 | 1.35524 | 1.35483 | -3.76 | 3028.27 |
| 2781 | 2024.10.04 02:13 | buy | 1391 | 0.30 | 1.35514 | 1.35488 | 1.35529 | ||
| 2782 | 2024.10.04 02:31 | close | 1391 | 0.30 | 1.35497 | 1.35488 | 1.35529 | -3.76 | 3024.51 |
| 2783 | 2024.10.04 02:31 | sell | 1392 | 0.30 | 1.35498 | 1.35524 | 1.35483 | ||
| 2784 | 2024.10.04 02:31 | close | 1392 | 0.30 | 1.35515 | 1.35524 | 1.35483 | -3.76 | 3020.75 |
| 2785 | 2024.10.04 02:32 | buy | 1393 | 0.30 | 1.35516 | 1.35490 | 1.35531 | ||
| 2786 | 2024.10.04 02:39 | close | 1393 | 0.30 | 1.35500 | 1.35490 | 1.35531 | -3.54 | 3017.21 |
| 2787 | 2024.10.04 02:39 | sell | 1394 | 0.30 | 1.35499 | 1.35525 | 1.35484 | ||
| 2788 | 2024.10.04 02:51 | close | 1394 | 0.30 | 1.35515 | 1.35525 | 1.35484 | -3.54 | 3013.67 |
| 2789 | 2024.10.04 02:51 | buy | 1395 | 0.30 | 1.35514 | 1.35488 | 1.35529 | ||
| 2790 | 2024.10.04 02:51 | close | 1395 | 0.30 | 1.35497 | 1.35488 | 1.35529 | -3.76 | 3009.91 |
| 2791 | 2024.10.04 02:51 | sell | 1396 | 0.30 | 1.35498 | 1.35524 | 1.35483 | ||
| 2792 | 2024.10.04 02:58 | close | 1396 | 0.30 | 1.35492 | 1.35524 | 1.35483 | 1.33 | 3011.24 |
| 2793 | 2024.10.04 02:58 | buy | 1397 | 0.30 | 1.35491 | 1.35465 | 1.35506 | ||
| 2794 | 2024.10.04 02:58 | close | 1397 | 0.30 | 1.35475 | 1.35465 | 1.35506 | -3.54 | 3007.70 |
| 2795 | 2024.10.04 02:58 | sell | 1398 | 0.30 | 1.35474 | 1.35500 | 1.35459 | ||
| 2796 | 2024.10.04 02:58 | close | 1398 | 0.30 | 1.35491 | 1.35500 | 1.35459 | -3.76 | 3003.94 |
| 2797 | 2024.10.04 02:58 | buy | 1399 | 0.30 | 1.35490 | 1.35464 | 1.35505 | ||
| 2798 | 2024.10.04 03:01 | close | 1399 | 0.30 | 1.35495 | 1.35464 | 1.35505 | 1.11 | 3005.05 |
| 2799 | 2024.10.04 03:01 | sell | 1400 | 0.30 | 1.35494 | 1.35520 | 1.35479 | ||
| 2800 | 2024.10.04 03:01 | close | 1400 | 0.30 | 1.35510 | 1.35520 | 1.35479 | -3.54 | 3001.51 |
| 2801 | 2024.10.04 03:01 | buy | 1401 | 0.30 | 1.35509 | 1.35483 | 1.35524 | ||
| 2802 | 2024.10.04 03:01 | close | 1401 | 0.30 | 1.35493 | 1.35483 | 1.35524 | -3.54 | 2997.97 |
| 2803 | 2024.10.04 03:01 | sell | 1402 | 0.30 | 1.35494 | 1.35520 | 1.35479 | ||
| 2804 | 2024.10.04 03:02 | close | 1402 | 0.30 | 1.35488 | 1.35520 | 1.35479 | 1.33 | 2999.30 |
| 2805 | 2024.10.04 03:02 | buy | 1403 | 0.30 | 1.35489 | 1.35463 | 1.35504 | ||
| 2806 | 2024.10.04 03:02 | close | 1403 | 0.30 | 1.35473 | 1.35463 | 1.35504 | -3.54 | 2995.76 |
| 2807 | 2024.10.04 03:02 | sell | 1404 | 0.30 | 1.35474 | 1.35500 | 1.35459 | ||
| 2808 | 2024.10.04 03:02 | close | 1404 | 0.30 | 1.35491 | 1.35500 | 1.35459 | -3.76 | 2992.00 |
| 2809 | 2024.10.04 03:02 | buy | 1405 | 0.30 | 1.35490 | 1.35464 | 1.35505 | ||
| 2810 | 2024.10.04 03:02 | close | 1405 | 0.30 | 1.35473 | 1.35464 | 1.35505 | -3.76 | 2988.24 |
| 2811 | 2024.10.04 03:03 | sell | 1406 | 0.30 | 1.35472 | 1.35498 | 1.35457 | ||
| 2812 | 2024.10.04 03:04 | close | 1406 | 0.30 | 1.35488 | 1.35498 | 1.35457 | -3.54 | 2984.70 |
| 2813 | 2024.10.04 03:04 | buy | 1407 | 0.30 | 1.35487 | 1.35461 | 1.35502 | ||
| 2814 | 2024.10.04 03:08 | close | 1407 | 0.30 | 1.35493 | 1.35461 | 1.35502 | 1.33 | 2986.03 |
| 2815 | 2024.10.04 03:08 | sell | 1408 | 0.30 | 1.35492 | 1.35518 | 1.35477 | ||
| 2816 | 2024.10.04 03:08 | close | 1408 | 0.30 | 1.35509 | 1.35518 | 1.35477 | -3.76 | 2982.27 |
| 2817 | 2024.10.04 03:08 | buy | 1409 | 0.30 | 1.35508 | 1.35482 | 1.35523 | ||
| 2818 | 2024.10.04 03:08 | close | 1409 | 0.30 | 1.35492 | 1.35482 | 1.35523 | -3.54 | 2978.73 |
| 2819 | 2024.10.04 03:08 | sell | 1410 | 0.30 | 1.35493 | 1.35519 | 1.35478 | ||
| 2820 | 2024.10.04 03:12 | close | 1410 | 0.30 | 1.35487 | 1.35519 | 1.35478 | 1.33 | 2980.06 |
| 2821 | 2024.10.04 03:12 | buy | 1411 | 0.30 | 1.35488 | 1.35462 | 1.35503 | ||
| 2822 | 2024.10.04 03:12 | close | 1411 | 0.30 | 1.35471 | 1.35462 | 1.35503 | -3.76 | 2976.30 |
| 2823 | 2024.10.04 03:12 | sell | 1412 | 0.30 | 1.35472 | 1.35498 | 1.35457 | ||
| 2824 | 2024.10.04 03:17 | close | 1412 | 0.30 | 1.35488 | 1.35498 | 1.35457 | -3.54 | 2972.76 |
| 2825 | 2024.10.04 03:17 | buy | 1413 | 0.30 | 1.35487 | 1.35461 | 1.35502 | ||
| 2826 | 2024.10.04 03:20 | close | 1413 | 0.30 | 1.35469 | 1.35461 | 1.35502 | -3.99 | 2968.77 |
| 2827 | 2024.10.04 03:20 | sell | 1414 | 0.30 | 1.35470 | 1.35496 | 1.35455 | ||
| 2828 | 2024.10.04 03:20 | close | 1414 | 0.30 | 1.35486 | 1.35496 | 1.35455 | -3.54 | 2965.23 |
| 2829 | 2024.10.04 03:20 | buy | 1415 | 0.30 | 1.35487 | 1.35461 | 1.35502 | ||
| 2830 | 2024.10.04 03:22 | close | 1415 | 0.30 | 1.35470 | 1.35461 | 1.35502 | -3.76 | 2961.47 |
| 2831 | 2024.10.04 03:22 | sell | 1416 | 0.30 | 1.35469 | 1.35495 | 1.35454 | ||
| 2832 | 2024.10.04 03:30 | close | 1416 | 0.30 | 1.35463 | 1.35495 | 1.35454 | 1.33 | 2962.80 |
| 2833 | 2024.10.04 03:30 | buy | 1417 | 0.30 | 1.35462 | 1.35436 | 1.35477 | ||
| 2834 | 2024.10.04 03:30 | close | 1417 | 0.30 | 1.35446 | 1.35436 | 1.35477 | -3.54 | 2959.26 |
| 2835 | 2024.10.04 03:30 | sell | 1418 | 0.30 | 1.35445 | 1.35471 | 1.35430 | ||
| 2836 | 2024.10.04 03:31 | close | 1418 | 0.30 | 1.35461 | 1.35471 | 1.35430 | -3.54 | 2955.72 |
| 2837 | 2024.10.04 03:31 | buy | 1419 | 0.30 | 1.35462 | 1.35436 | 1.35477 | ||
| 2838 | 2024.10.04 03:36 | close | 1419 | 0.30 | 1.35468 | 1.35436 | 1.35477 | 1.33 | 2957.05 |
| 2839 | 2024.10.04 03:36 | sell | 1420 | 0.30 | 1.35467 | 1.35493 | 1.35452 | ||
| 2840 | 2024.10.04 03:36 | close | 1420 | 0.30 | 1.35483 | 1.35493 | 1.35452 | -3.54 | 2953.51 |
| 2841 | 2024.10.04 03:36 | buy | 1421 | 0.30 | 1.35484 | 1.35458 | 1.35499 | ||
| 2842 | 2024.10.04 03:36 | close | 1421 | 0.30 | 1.35467 | 1.35458 | 1.35499 | -3.76 | 2949.75 |
| 2843 | 2024.10.04 03:36 | sell | 1422 | 0.29 | 1.35468 | 1.35494 | 1.35453 | ||
| 2844 | 2024.10.04 03:37 | close | 1422 | 0.29 | 1.35485 | 1.35494 | 1.35453 | -3.64 | 2946.11 |
| 2845 | 2024.10.04 03:37 | buy | 1423 | 0.29 | 1.35484 | 1.35458 | 1.35499 | ||
| 2846 | 2024.10.04 03:39 | close | 1423 | 0.29 | 1.35460 | 1.35458 | 1.35499 | -5.14 | 2940.97 |
| 2847 | 2024.10.04 03:40 | sell | 1424 | 0.29 | 1.35462 | 1.35488 | 1.35447 | ||
| 2848 | 2024.10.04 03:40 | close | 1424 | 0.29 | 1.35478 | 1.35488 | 1.35447 | -3.42 | 2937.55 |
| 2849 | 2024.10.04 03:40 | buy | 1425 | 0.29 | 1.35477 | 1.35451 | 1.35492 | ||
| 2850 | 2024.10.04 03:41 | close | 1425 | 0.29 | 1.35460 | 1.35451 | 1.35492 | -3.64 | 2933.91 |
| 2851 | 2024.10.04 03:41 | sell | 1426 | 0.29 | 1.35461 | 1.35487 | 1.35446 | ||
| 2852 | 2024.10.04 03:41 | close | 1426 | 0.29 | 1.35478 | 1.35487 | 1.35446 | -3.64 | 2930.27 |
| 2853 | 2024.10.04 03:41 | buy | 1427 | 0.29 | 1.35477 | 1.35451 | 1.35492 | ||
| 2854 | 2024.10.04 03:43 | close | 1427 | 0.29 | 1.35483 | 1.35451 | 1.35492 | 1.28 | 2931.55 |
| 2855 | 2024.10.04 03:43 | sell | 1428 | 0.29 | 1.35482 | 1.35508 | 1.35467 | ||
| 2856 | 2024.10.04 03:43 | close | 1428 | 0.29 | 1.35499 | 1.35508 | 1.35467 | -3.64 | 2927.91 |
| 2857 | 2024.10.04 03:43 | buy | 1429 | 0.29 | 1.35498 | 1.35472 | 1.35513 | ||
| 2858 | 2024.10.04 03:43 | close | 1429 | 0.29 | 1.35482 | 1.35472 | 1.35513 | -3.42 | 2924.49 |
| 2859 | 2024.10.04 03:43 | sell | 1430 | 0.29 | 1.35483 | 1.35509 | 1.35468 | ||
| 2860 | 2024.10.04 03:45 | close | 1430 | 0.29 | 1.35477 | 1.35509 | 1.35468 | 1.28 | 2925.77 |
| 2861 | 2024.10.04 03:45 | buy | 1431 | 0.29 | 1.35478 | 1.35452 | 1.35493 | ||
| 2862 | 2024.10.04 03:45 | close | 1431 | 0.29 | 1.35461 | 1.35452 | 1.35493 | -3.64 | 2922.13 |
| 2863 | 2024.10.04 03:45 | sell | 1432 | 0.29 | 1.35462 | 1.35488 | 1.35447 | ||
| 2864 | 2024.10.04 03:46 | close | 1432 | 0.29 | 1.35478 | 1.35488 | 1.35447 | -3.42 | 2918.71 |
| 2865 | 2024.10.04 03:46 | buy | 1433 | 0.29 | 1.35479 | 1.35453 | 1.35494 | ||
| 2866 | 2024.10.04 03:46 | close | 1433 | 0.29 | 1.35463 | 1.35453 | 1.35494 | -3.43 | 2915.28 |
| 2867 | 2024.10.04 03:46 | sell | 1434 | 0.29 | 1.35465 | 1.35491 | 1.35450 | ||
| 2868 | 2024.10.04 03:46 | close | 1434 | 0.29 | 1.35481 | 1.35491 | 1.35450 | -3.42 | 2911.86 |
| 2869 | 2024.10.04 03:46 | buy | 1435 | 0.29 | 1.35480 | 1.35454 | 1.35495 | ||
| 2870 | 2024.10.04 03:52 | close | 1435 | 0.29 | 1.35463 | 1.35454 | 1.35495 | -3.64 | 2908.22 |
| 2871 | 2024.10.04 03:52 | sell | 1436 | 0.29 | 1.35464 | 1.35490 | 1.35449 | ||
| 2872 | 2024.10.04 03:53 | close | 1436 | 0.29 | 1.35458 | 1.35490 | 1.35449 | 1.28 | 2909.50 |
| 2873 | 2024.10.04 03:53 | buy | 1437 | 0.29 | 1.35457 | 1.35431 | 1.35472 | ||
| 2874 | 2024.10.04 03:53 | close | 1437 | 0.29 | 1.35441 | 1.35431 | 1.35472 | -3.43 | 2906.07 |
| 2875 | 2024.10.04 03:53 | sell | 1438 | 0.29 | 1.35440 | 1.35466 | 1.35425 | ||
| 2876 | 2024.10.04 03:53 | close | 1438 | 0.29 | 1.35457 | 1.35466 | 1.35425 | -3.64 | 2902.43 |
| 2877 | 2024.10.04 03:53 | buy | 1439 | 0.29 | 1.35456 | 1.35430 | 1.35471 | ||
| 2878 | 2024.10.04 03:55 | close | 1439 | 0.29 | 1.35462 | 1.35430 | 1.35471 | 1.28 | 2903.71 |
| 2879 | 2024.10.04 03:55 | sell | 1440 | 0.29 | 1.35463 | 1.35489 | 1.35448 | ||
| 2880 | 2024.10.04 03:55 | close | 1440 | 0.29 | 1.35479 | 1.35489 | 1.35448 | -3.42 | 2900.29 |
| 2881 | 2024.10.04 03:55 | buy | 1441 | 0.29 | 1.35478 | 1.35452 | 1.35493 | ||
| 2882 | 2024.10.04 03:57 | close | 1441 | 0.29 | 1.35462 | 1.35452 | 1.35493 | -3.43 | 2896.86 |
| 2883 | 2024.10.04 03:57 | sell | 1442 | 0.29 | 1.35463 | 1.35489 | 1.35448 | ||
| 2884 | 2024.10.04 04:01 | close | 1442 | 0.29 | 1.35457 | 1.35489 | 1.35448 | 1.28 | 2898.14 |
| 2885 | 2024.10.04 04:01 | buy | 1443 | 0.29 | 1.35458 | 1.35432 | 1.35473 | ||
| 2886 | 2024.10.04 04:01 | close | 1443 | 0.29 | 1.35442 | 1.35432 | 1.35473 | -3.43 | 2894.71 |
| 2887 | 2024.10.04 04:01 | sell | 1444 | 0.29 | 1.35443 | 1.35469 | 1.35428 | ||
| 2888 | 2024.10.04 04:01 | close | 1444 | 0.29 | 1.35459 | 1.35469 | 1.35428 | -3.43 | 2891.28 |
| 2889 | 2024.10.04 04:01 | buy | 1445 | 0.29 | 1.35458 | 1.35432 | 1.35473 | ||
| 2890 | 2024.10.04 04:05 | close | 1445 | 0.29 | 1.35464 | 1.35432 | 1.35473 | 1.28 | 2892.56 |
| 2891 | 2024.10.04 04:05 | sell | 1446 | 0.29 | 1.35463 | 1.35489 | 1.35448 | ||
| 2892 | 2024.10.04 04:05 | close | 1446 | 0.29 | 1.35479 | 1.35489 | 1.35448 | -3.42 | 2889.14 |
| 2893 | 2024.10.04 04:05 | buy | 1447 | 0.29 | 1.35478 | 1.35452 | 1.35493 | ||
| 2894 | 2024.10.04 04:05 | close | 1447 | 0.29 | 1.35462 | 1.35452 | 1.35493 | -3.43 | 2885.71 |
| 2895 | 2024.10.04 04:05 | sell | 1448 | 0.29 | 1.35463 | 1.35489 | 1.35448 | ||
| 2896 | 2024.10.04 04:06 | close | 1448 | 0.29 | 1.35479 | 1.35489 | 1.35448 | -3.42 | 2882.29 |
| 2897 | 2024.10.04 04:06 | buy | 1449 | 0.29 | 1.35480 | 1.35454 | 1.35495 | ||
| 2898 | 2024.10.04 04:07 | close | 1449 | 0.29 | 1.35485 | 1.35454 | 1.35495 | 1.07 | 2883.36 |
| 2899 | 2024.10.04 04:07 | sell | 1450 | 0.29 | 1.35486 | 1.35512 | 1.35471 | ||
| 2900 | 2024.10.04 04:07 | close | 1450 | 0.29 | 1.35502 | 1.35512 | 1.35471 | -3.42 | 2879.94 |
| 2901 | 2024.10.04 04:07 | buy | 1451 | 0.29 | 1.35503 | 1.35477 | 1.35518 | ||
| 2902 | 2024.10.04 04:08 | close | 1451 | 0.29 | 1.35509 | 1.35477 | 1.35518 | 1.28 | 2881.22 |
| 2903 | 2024.10.04 04:08 | sell | 1452 | 0.29 | 1.35510 | 1.35536 | 1.35495 | ||
| 2904 | 2024.10.04 04:08 | close | 1452 | 0.29 | 1.35526 | 1.35536 | 1.35495 | -3.42 | 2877.80 |
| 2905 | 2024.10.04 04:08 | buy | 1453 | 0.29 | 1.35527 | 1.35501 | 1.35542 | ||
| 2906 | 2024.10.04 04:08 | close | 1453 | 0.29 | 1.35511 | 1.35501 | 1.35542 | -3.42 | 2874.38 |
| 2907 | 2024.10.04 04:08 | sell | 1454 | 0.29 | 1.35512 | 1.35538 | 1.35497 | ||
| 2908 | 2024.10.04 04:09 | close | 1454 | 0.29 | 1.35529 | 1.35538 | 1.35497 | -3.64 | 2870.74 |
| 2909 | 2024.10.04 04:09 | buy | 1455 | 0.29 | 1.35528 | 1.35502 | 1.35543 | ||
| 2910 | 2024.10.04 04:09 | close | 1455 | 0.29 | 1.35511 | 1.35502 | 1.35543 | -3.64 | 2867.10 |
| 2911 | 2024.10.04 04:09 | sell | 1456 | 0.29 | 1.35510 | 1.35536 | 1.35495 | ||
| 2912 | 2024.10.04 04:12 | close | 1456 | 0.29 | 1.35504 | 1.35536 | 1.35495 | 1.28 | 2868.38 |
| 2913 | 2024.10.04 04:12 | buy | 1457 | 0.29 | 1.35505 | 1.35479 | 1.35520 | ||
| 2914 | 2024.10.04 04:12 | close | 1457 | 0.29 | 1.35489 | 1.35479 | 1.35520 | -3.42 | 2864.96 |
| 2915 | 2024.10.04 04:12 | sell | 1458 | 0.29 | 1.35490 | 1.35516 | 1.35475 | ||
| 2916 | 2024.10.04 04:12 | close | 1458 | 0.29 | 1.35506 | 1.35516 | 1.35475 | -3.42 | 2861.54 |
| 2917 | 2024.10.04 04:12 | buy | 1459 | 0.29 | 1.35505 | 1.35479 | 1.35520 | ||
| 2918 | 2024.10.04 04:12 | close | 1459 | 0.29 | 1.35489 | 1.35479 | 1.35520 | -3.42 | 2858.12 |
| 2919 | 2024.10.04 04:12 | sell | 1460 | 0.29 | 1.35490 | 1.35516 | 1.35475 | ||
| 2920 | 2024.10.04 04:15 | close | 1460 | 0.29 | 1.35507 | 1.35516 | 1.35475 | -3.64 | 2854.48 |
| 2921 | 2024.10.04 04:15 | buy | 1461 | 0.29 | 1.35506 | 1.35480 | 1.35521 | ||
| 2922 | 2024.10.04 04:15 | close | 1461 | 0.29 | 1.35490 | 1.35480 | 1.35521 | -3.42 | 2851.06 |
| 2923 | 2024.10.04 04:15 | sell | 1462 | 0.29 | 1.35491 | 1.35517 | 1.35476 | ||
| 2924 | 2024.10.04 04:17 | close | 1462 | 0.29 | 1.35508 | 1.35517 | 1.35476 | -3.64 | 2847.42 |
| 2925 | 2024.10.04 04:17 | buy | 1463 | 0.28 | 1.35507 | 1.35481 | 1.35522 | ||
| 2926 | 2024.10.04 04:21 | close | 1463 | 0.28 | 1.35512 | 1.35481 | 1.35522 | 1.03 | 2848.45 |
| 2927 | 2024.10.04 04:21 | sell | 1464 | 0.28 | 1.35511 | 1.35537 | 1.35496 | ||
| 2928 | 2024.10.04 04:21 | close | 1464 | 0.28 | 1.35527 | 1.35537 | 1.35496 | -3.31 | 2845.14 |
| 2929 | 2024.10.04 04:21 | buy | 1465 | 0.28 | 1.35526 | 1.35500 | 1.35541 | ||
| 2930 | 2024.10.04 04:21 | close | 1465 | 0.28 | 1.35510 | 1.35500 | 1.35541 | -3.31 | 2841.83 |
| 2931 | 2024.10.04 04:21 | sell | 1466 | 0.28 | 1.35511 | 1.35537 | 1.35496 | ||
| 2932 | 2024.10.04 04:22 | close | 1466 | 0.28 | 1.35505 | 1.35537 | 1.35496 | 1.24 | 2843.07 |
| 2933 | 2024.10.04 04:22 | buy | 1467 | 0.28 | 1.35506 | 1.35480 | 1.35521 | ||
| 2934 | 2024.10.04 04:22 | close | 1467 | 0.28 | 1.35489 | 1.35480 | 1.35521 | -3.51 | 2839.56 |
| 2935 | 2024.10.04 04:22 | sell | 1468 | 0.28 | 1.35490 | 1.35516 | 1.35475 | ||
| 2936 | 2024.10.04 04:23 | close | 1468 | 0.28 | 1.35484 | 1.35516 | 1.35475 | 1.24 | 2840.80 |
| 2937 | 2024.10.04 04:23 | buy | 1469 | 0.28 | 1.35483 | 1.35457 | 1.35498 | ||
| 2938 | 2024.10.04 04:27 | close | 1469 | 0.28 | 1.35489 | 1.35457 | 1.35498 | 1.24 | 2842.04 |
| 2939 | 2024.10.04 04:27 | sell | 1470 | 0.28 | 1.35488 | 1.35514 | 1.35473 | ||
| 2940 | 2024.10.04 04:27 | close | 1470 | 0.28 | 1.35505 | 1.35514 | 1.35473 | -3.51 | 2838.53 |
| 2941 | 2024.10.04 04:27 | buy | 1471 | 0.28 | 1.35504 | 1.35478 | 1.35519 | ||
| 2942 | 2024.10.04 04:32 | close | 1471 | 0.28 | 1.35510 | 1.35478 | 1.35519 | 1.24 | 2839.77 |
| 2943 | 2024.10.04 04:32 | sell | 1472 | 0.28 | 1.35509 | 1.35535 | 1.35494 | ||
| 2944 | 2024.10.04 04:32 | close | 1472 | 0.28 | 1.35525 | 1.35535 | 1.35494 | -3.31 | 2836.46 |
| 2945 | 2024.10.04 04:32 | buy | 1473 | 0.28 | 1.35524 | 1.35498 | 1.35539 | ||
| 2946 | 2024.10.04 04:38 | close | 1473 | 0.28 | 1.35507 | 1.35498 | 1.35539 | -3.51 | 2832.95 |
| 2947 | 2024.10.04 04:38 | sell | 1474 | 0.28 | 1.35508 | 1.35534 | 1.35493 | ||
| 2948 | 2024.10.04 04:39 | close | 1474 | 0.28 | 1.35530 | 1.35534 | 1.35493 | -4.55 | 2828.40 |
| 2949 | 2024.10.04 04:40 | buy | 1475 | 0.28 | 1.35532 | 1.35506 | 1.35547 | ||
| 2950 | 2024.10.04 04:40 | close | 1475 | 0.28 | 1.35516 | 1.35506 | 1.35547 | -3.31 | 2825.09 |
| 2951 | 2024.10.04 04:40 | sell | 1476 | 0.28 | 1.35517 | 1.35543 | 1.35502 | ||
| 2952 | 2024.10.04 04:41 | close | 1476 | 0.28 | 1.35511 | 1.35543 | 1.35502 | 1.24 | 2826.33 |
| 2953 | 2024.10.04 04:41 | buy | 1477 | 0.28 | 1.35512 | 1.35486 | 1.35527 | ||
| 2954 | 2024.10.04 04:41 | close | 1477 | 0.28 | 1.35496 | 1.35486 | 1.35527 | -3.31 | 2823.02 |
| 2955 | 2024.10.04 04:41 | sell | 1478 | 0.28 | 1.35497 | 1.35523 | 1.35482 | ||
| 2956 | 2024.10.04 04:48 | close | 1478 | 0.28 | 1.35513 | 1.35523 | 1.35482 | -3.31 | 2819.71 |
| 2957 | 2024.10.04 04:48 | buy | 1479 | 0.28 | 1.35512 | 1.35486 | 1.35527 | ||
| 2958 | 2024.10.04 04:49 | close | 1479 | 0.28 | 1.35496 | 1.35486 | 1.35527 | -3.31 | 2816.40 |
| 2959 | 2024.10.04 04:49 | sell | 1480 | 0.28 | 1.35497 | 1.35523 | 1.35482 | ||
| 2960 | 2024.10.04 04:52 | close | 1480 | 0.28 | 1.35513 | 1.35523 | 1.35482 | -3.31 | 2813.09 |
| 2961 | 2024.10.04 04:52 | buy | 1481 | 0.28 | 1.35512 | 1.35486 | 1.35527 | ||
| 2962 | 2024.10.04 04:55 | close | 1481 | 0.28 | 1.35496 | 1.35486 | 1.35527 | -3.31 | 2809.78 |
| 2963 | 2024.10.04 04:55 | sell | 1482 | 0.28 | 1.35497 | 1.35523 | 1.35482 | ||
| 2964 | 2024.10.04 04:56 | close | 1482 | 0.28 | 1.35513 | 1.35523 | 1.35482 | -3.31 | 2806.47 |
| 2965 | 2024.10.04 04:56 | buy | 1483 | 0.28 | 1.35512 | 1.35486 | 1.35527 | ||
| 2966 | 2024.10.04 04:58 | close | 1483 | 0.28 | 1.35518 | 1.35486 | 1.35527 | 1.24 | 2807.71 |
| 2967 | 2024.10.04 04:58 | sell | 1484 | 0.28 | 1.35517 | 1.35543 | 1.35502 | ||
| 2968 | 2024.10.04 04:58 | close | 1484 | 0.28 | 1.35533 | 1.35543 | 1.35502 | -3.31 | 2804.40 |
| 2969 | 2024.10.04 04:58 | buy | 1485 | 0.28 | 1.35532 | 1.35506 | 1.35547 | ||
| 2970 | 2024.10.04 04:58 | close | 1485 | 0.28 | 1.35516 | 1.35506 | 1.35547 | -3.31 | 2801.09 |
| 2971 | 2024.10.04 04:58 | sell | 1486 | 0.28 | 1.35517 | 1.35543 | 1.35502 | ||
| 2972 | 2024.10.04 05:00 | close | 1486 | 0.28 | 1.35533 | 1.35543 | 1.35502 | -3.31 | 2797.78 |
| 2973 | 2024.10.04 05:00 | buy | 1487 | 0.28 | 1.35532 | 1.35506 | 1.35547 | ||
| 2974 | 2024.10.04 05:01 | close | 1487 | 0.28 | 1.35516 | 1.35506 | 1.35547 | -3.31 | 2794.47 |
| 2975 | 2024.10.04 05:01 | sell | 1488 | 0.28 | 1.35517 | 1.35543 | 1.35502 | ||
| 2976 | 2024.10.04 05:03 | close | 1488 | 0.28 | 1.35511 | 1.35543 | 1.35502 | 1.24 | 2795.71 |
| 2977 | 2024.10.04 05:03 | buy | 1489 | 0.28 | 1.35512 | 1.35486 | 1.35527 | ||
| 2978 | 2024.10.04 05:03 | close | 1489 | 0.28 | 1.35496 | 1.35486 | 1.35527 | -3.31 | 2792.40 |
| 2979 | 2024.10.04 05:03 | sell | 1490 | 0.28 | 1.35497 | 1.35523 | 1.35482 | ||
| 2980 | 2024.10.04 05:03 | close | 1490 | 0.28 | 1.35513 | 1.35523 | 1.35482 | -3.31 | 2789.09 |
| 2981 | 2024.10.04 05:03 | buy | 1491 | 0.28 | 1.35512 | 1.35486 | 1.35527 | ||
| 2982 | 2024.10.04 05:05 | close | 1491 | 0.28 | 1.35496 | 1.35486 | 1.35527 | -3.31 | 2785.78 |
| 2983 | 2024.10.04 05:05 | sell | 1492 | 0.28 | 1.35497 | 1.35523 | 1.35482 | ||
| 2984 | 2024.10.04 05:06 | close | 1492 | 0.28 | 1.35513 | 1.35523 | 1.35482 | -3.31 | 2782.47 |
| 2985 | 2024.10.04 05:06 | buy | 1493 | 0.28 | 1.35512 | 1.35486 | 1.35527 | ||
| 2986 | 2024.10.04 05:08 | close | 1493 | 0.28 | 1.35518 | 1.35486 | 1.35527 | 1.24 | 2783.71 |
| 2987 | 2024.10.04 05:08 | sell | 1494 | 0.28 | 1.35517 | 1.35543 | 1.35502 | ||
| 2988 | 2024.10.04 05:08 | close | 1494 | 0.28 | 1.35534 | 1.35543 | 1.35502 | -3.51 | 2780.20 |
| 2989 | 2024.10.04 05:08 | buy | 1495 | 0.28 | 1.35533 | 1.35507 | 1.35548 | ||
| 2990 | 2024.10.04 05:08 | close | 1495 | 0.28 | 1.35517 | 1.35507 | 1.35548 | -3.31 | 2776.89 |
| 2991 | 2024.10.04 05:08 | sell | 1496 | 0.28 | 1.35518 | 1.35544 | 1.35503 | ||
| 2992 | 2024.10.04 05:13 | close | 1496 | 0.28 | 1.35512 | 1.35544 | 1.35503 | 1.24 | 2778.13 |
| 2993 | 2024.10.04 05:13 | buy | 1497 | 0.28 | 1.35513 | 1.35487 | 1.35528 | ||
| 2994 | 2024.10.04 05:13 | close | 1497 | 0.28 | 1.35497 | 1.35487 | 1.35528 | -3.31 | 2774.82 |
| 2995 | 2024.10.04 05:13 | sell | 1498 | 0.28 | 1.35496 | 1.35522 | 1.35481 | ||
| 2996 | 2024.10.04 05:13 | close | 1498 | 0.28 | 1.35512 | 1.35522 | 1.35481 | -3.31 | 2771.51 |
| 2997 | 2024.10.04 05:13 | buy | 1499 | 0.28 | 1.35510 | 1.35484 | 1.35525 | ||
| 2998 | 2024.10.04 05:13 | close | 1499 | 0.28 | 1.35494 | 1.35484 | 1.35525 | -3.31 | 2768.20 |
| 2999 | 2024.10.04 05:13 | sell | 1500 | 0.28 | 1.35495 | 1.35521 | 1.35480 | ||
| 3000 | 2024.10.04 05:14 | close | 1500 | 0.28 | 1.35512 | 1.35521 | 1.35480 | -3.51 | 2764.69 |
| 3001 | 2024.10.04 05:14 | buy | 1501 | 0.28 | 1.35511 | 1.35485 | 1.35526 | ||
| 3002 | 2024.10.04 05:16 | close | 1501 | 0.28 | 1.35494 | 1.35485 | 1.35526 | -3.51 | 2761.18 |
| 3003 | 2024.10.04 05:16 | sell | 1502 | 0.28 | 1.35495 | 1.35521 | 1.35480 | ||
| 3004 | 2024.10.04 05:20 | close | 1502 | 0.28 | 1.35512 | 1.35521 | 1.35480 | -3.51 | 2757.67 |
| 3005 | 2024.10.04 05:20 | buy | 1503 | 0.28 | 1.35511 | 1.35485 | 1.35526 | ||
| 3006 | 2024.10.04 05:20 | close | 1503 | 0.28 | 1.35494 | 1.35485 | 1.35526 | -3.51 | 2754.16 |
| 3007 | 2024.10.04 05:20 | sell | 1504 | 0.28 | 1.35495 | 1.35521 | 1.35480 | ||
| 3008 | 2024.10.04 05:20 | close | 1504 | 0.28 | 1.35512 | 1.35521 | 1.35480 | -3.51 | 2750.65 |
| 3009 | 2024.10.04 05:21 | buy | 1505 | 0.28 | 1.35511 | 1.35485 | 1.35526 | ||
| 3010 | 2024.10.04 05:21 | close | 1505 | 0.28 | 1.35494 | 1.35485 | 1.35526 | -3.51 | 2747.14 |
| 3011 | 2024.10.04 05:21 | sell | 1506 | 0.27 | 1.35495 | 1.35521 | 1.35480 | ||
| 3012 | 2024.10.04 05:23 | close | 1506 | 0.27 | 1.35490 | 1.35521 | 1.35480 | 1.00 | 2748.14 |
| 3013 | 2024.10.04 05:23 | buy | 1507 | 0.27 | 1.35489 | 1.35463 | 1.35504 | ||
| 3014 | 2024.10.04 05:23 | close | 1507 | 0.27 | 1.35473 | 1.35463 | 1.35504 | -3.19 | 2744.95 |
| 3015 | 2024.10.04 05:23 | sell | 1508 | 0.27 | 1.35472 | 1.35498 | 1.35457 | ||
| 3016 | 2024.10.04 05:23 | close | 1508 | 0.27 | 1.35488 | 1.35498 | 1.35457 | -3.19 | 2741.76 |
| 3017 | 2024.10.04 05:23 | buy | 1509 | 0.27 | 1.35487 | 1.35461 | 1.35502 | ||
| 3018 | 2024.10.04 05:28 | close | 1509 | 0.27 | 1.35470 | 1.35461 | 1.35502 | -3.39 | 2738.37 |
| 3019 | 2024.10.04 05:28 | sell | 1510 | 0.27 | 1.35471 | 1.35497 | 1.35456 | ||
| 3020 | 2024.10.04 05:29 | close | 1510 | 0.27 | 1.35488 | 1.35497 | 1.35456 | -3.39 | 2734.98 |
| 3021 | 2024.10.04 05:29 | buy | 1511 | 0.27 | 1.35487 | 1.35461 | 1.35502 | ||
| 3022 | 2024.10.04 05:32 | close | 1511 | 0.27 | 1.35493 | 1.35461 | 1.35502 | 1.20 | 2736.18 |
| 3023 | 2024.10.04 05:32 | sell | 1512 | 0.27 | 1.35492 | 1.35518 | 1.35477 | ||
| 3024 | 2024.10.04 05:32 | close | 1512 | 0.27 | 1.35508 | 1.35518 | 1.35477 | -3.19 | 2732.99 |
| 3025 | 2024.10.04 05:32 | buy | 1513 | 0.27 | 1.35509 | 1.35483 | 1.35524 | ||
| 3026 | 2024.10.04 05:32 | close | 1513 | 0.27 | 1.35493 | 1.35483 | 1.35524 | -3.19 | 2729.80 |
| 3027 | 2024.10.04 05:32 | sell | 1514 | 0.27 | 1.35494 | 1.35520 | 1.35479 | ||
| 3028 | 2024.10.04 05:32 | close | 1514 | 0.27 | 1.35510 | 1.35520 | 1.35479 | -3.19 | 2726.61 |
| 3029 | 2024.10.04 05:32 | buy | 1515 | 0.27 | 1.35509 | 1.35483 | 1.35524 | ||
| 3030 | 2024.10.04 05:37 | close | 1515 | 0.27 | 1.35493 | 1.35483 | 1.35524 | -3.19 | 2723.42 |
| 3031 | 2024.10.04 05:37 | sell | 1516 | 0.27 | 1.35492 | 1.35518 | 1.35477 | ||
| 3032 | 2024.10.04 05:42 | close | 1516 | 0.27 | 1.35508 | 1.35518 | 1.35477 | -3.19 | 2720.23 |
| 3033 | 2024.10.04 05:42 | buy | 1517 | 0.27 | 1.35507 | 1.35481 | 1.35522 | ||
| 3034 | 2024.10.04 05:48 | close | 1517 | 0.27 | 1.35512 | 1.35481 | 1.35522 | 1.00 | 2721.23 |
| 3035 | 2024.10.04 05:48 | sell | 1518 | 0.27 | 1.35511 | 1.35537 | 1.35496 | ||
| 3036 | 2024.10.04 05:48 | close | 1518 | 0.27 | 1.35527 | 1.35537 | 1.35496 | -3.19 | 2718.04 |
| 3037 | 2024.10.04 05:48 | buy | 1519 | 0.27 | 1.35526 | 1.35500 | 1.35541 | ||
| 3038 | 2024.10.04 05:48 | close | 1519 | 0.27 | 1.35510 | 1.35500 | 1.35541 | -3.19 | 2714.85 |
| 3039 | 2024.10.04 05:48 | sell | 1520 | 0.27 | 1.35511 | 1.35537 | 1.35496 | ||
| 3040 | 2024.10.04 05:52 | close | 1520 | 0.27 | 1.35527 | 1.35537 | 1.35496 | -3.19 | 2711.66 |
| 3041 | 2024.10.04 05:52 | buy | 1521 | 0.27 | 1.35526 | 1.35500 | 1.35541 | ||
| 3042 | 2024.10.04 06:05 | close | 1521 | 0.27 | 1.35532 | 1.35500 | 1.35541 | 1.20 | 2712.86 |
| 3043 | 2024.10.04 06:05 | sell | 1522 | 0.27 | 1.35531 | 1.35557 | 1.35516 | ||
| 3044 | 2024.10.04 06:05 | close | 1522 | 0.27 | 1.35547 | 1.35557 | 1.35516 | -3.19 | 2709.67 |
| 3045 | 2024.10.04 06:05 | buy | 1523 | 0.27 | 1.35548 | 1.35522 | 1.35563 | ||
| 3046 | 2024.10.04 06:07 | close | 1523 | 0.27 | 1.35554 | 1.35522 | 1.35563 | 1.20 | 2710.87 |
| 3047 | 2024.10.04 06:07 | sell | 1524 | 0.27 | 1.35553 | 1.35579 | 1.35538 | ||
| 3048 | 2024.10.04 06:07 | close | 1524 | 0.27 | 1.35569 | 1.35579 | 1.35538 | -3.19 | 2707.68 |
| 3049 | 2024.10.04 06:07 | buy | 1525 | 0.27 | 1.35570 | 1.35544 | 1.35585 | ||
| 3050 | 2024.10.04 06:07 | close | 1525 | 0.27 | 1.35554 | 1.35544 | 1.35585 | -3.19 | 2704.49 |
| 3051 | 2024.10.04 06:07 | sell | 1526 | 0.27 | 1.35555 | 1.35581 | 1.35540 | ||
| 3052 | 2024.10.04 06:07 | close | 1526 | 0.27 | 1.35571 | 1.35581 | 1.35540 | -3.19 | 2701.30 |
| 3053 | 2024.10.04 06:07 | buy | 1527 | 0.27 | 1.35570 | 1.35544 | 1.35585 | ||
| 3054 | 2024.10.04 06:07 | close | 1527 | 0.27 | 1.35554 | 1.35544 | 1.35585 | -3.19 | 2698.11 |
| 3055 | 2024.10.04 06:07 | sell | 1528 | 0.27 | 1.35555 | 1.35581 | 1.35540 | ||
| 3056 | 2024.10.04 06:13 | close | 1528 | 0.27 | 1.35571 | 1.35581 | 1.35540 | -3.19 | 2694.92 |
| 3057 | 2024.10.04 06:13 | buy | 1529 | 0.27 | 1.35570 | 1.35544 | 1.35585 | ||
| 3058 | 2024.10.04 06:13 | close | 1529 | 0.27 | 1.35554 | 1.35544 | 1.35585 | -3.19 | 2691.73 |
| 3059 | 2024.10.04 06:13 | sell | 1530 | 0.27 | 1.35555 | 1.35581 | 1.35540 | ||
| 3060 | 2024.10.04 06:16 | close | 1530 | 0.27 | 1.35571 | 1.35581 | 1.35540 | -3.19 | 2688.54 |
| 3061 | 2024.10.04 06:16 | buy | 1531 | 0.27 | 1.35570 | 1.35544 | 1.35585 | ||
| 3062 | 2024.10.04 06:18 | close | 1531 | 0.27 | 1.35576 | 1.35544 | 1.35585 | 1.19 | 2689.73 |
| 3063 | 2024.10.04 06:18 | sell | 1532 | 0.27 | 1.35575 | 1.35601 | 1.35560 | ||
| 3064 | 2024.10.04 06:18 | close | 1532 | 0.27 | 1.35592 | 1.35601 | 1.35560 | -3.39 | 2686.34 |
| 3065 | 2024.10.04 06:18 | buy | 1533 | 0.27 | 1.35591 | 1.35565 | 1.35606 | ||
| 3066 | 2024.10.04 06:18 | close | 1533 | 0.27 | 1.35575 | 1.35565 | 1.35606 | -3.19 | 2683.15 |
| 3067 | 2024.10.04 06:18 | sell | 1534 | 0.27 | 1.35576 | 1.35602 | 1.35561 | ||
| 3068 | 2024.10.04 06:38 | close | 1534 | 0.27 | 1.35570 | 1.35602 | 1.35561 | 1.19 | 2684.34 |
| 3069 | 2024.10.04 06:38 | buy | 1535 | 0.27 | 1.35569 | 1.35543 | 1.35584 | ||
| 3070 | 2024.10.04 06:38 | close | 1535 | 0.27 | 1.35553 | 1.35543 | 1.35584 | -3.19 | 2681.15 |
| 3071 | 2024.10.04 06:38 | sell | 1536 | 0.27 | 1.35552 | 1.35578 | 1.35537 | ||
| 3072 | 2024.10.04 06:39 | close | 1536 | 0.27 | 1.35569 | 1.35578 | 1.35537 | -3.39 | 2677.76 |
| 3073 | 2024.10.04 06:39 | buy | 1537 | 0.27 | 1.35568 | 1.35542 | 1.35583 | ||
| 3074 | 2024.10.04 06:48 | close | 1537 | 0.27 | 1.35551 | 1.35542 | 1.35583 | -3.39 | 2674.37 |
| 3075 | 2024.10.04 06:48 | sell | 1538 | 0.27 | 1.35552 | 1.35578 | 1.35537 | ||
| 3076 | 2024.10.04 06:49 | close | 1538 | 0.27 | 1.35569 | 1.35578 | 1.35537 | -3.39 | 2670.98 |
| 3077 | 2024.10.04 06:49 | buy | 1539 | 0.27 | 1.35568 | 1.35542 | 1.35583 | ||
| 3078 | 2024.10.04 06:50 | close | 1539 | 0.27 | 1.35550 | 1.35542 | 1.35583 | -3.59 | 2667.39 |
| 3079 | 2024.10.04 06:50 | sell | 1540 | 0.27 | 1.35549 | 1.35575 | 1.35534 | ||
| 3080 | 2024.10.04 06:51 | close | 1540 | 0.27 | 1.35566 | 1.35575 | 1.35534 | -3.39 | 2664.00 |
| 3081 | 2024.10.04 06:51 | buy | 1541 | 0.27 | 1.35565 | 1.35539 | 1.35580 | ||
| 3082 | 2024.10.04 07:03 | close | 1541 | 0.27 | 1.35548 | 1.35539 | 1.35580 | -3.39 | 2660.61 |
| 3083 | 2024.10.04 07:03 | sell | 1542 | 0.27 | 1.35549 | 1.35575 | 1.35534 | ||
| 3084 | 2024.10.04 07:04 | close | 1542 | 0.27 | 1.35566 | 1.35575 | 1.35534 | -3.39 | 2657.22 |
| 3085 | 2024.10.04 07:04 | buy | 1543 | 0.27 | 1.35565 | 1.35539 | 1.35580 | ||
| 3086 | 2024.10.04 07:07 | close | 1543 | 0.27 | 1.35548 | 1.35539 | 1.35580 | -3.39 | 2653.83 |
| 3087 | 2024.10.04 07:07 | sell | 1544 | 0.27 | 1.35549 | 1.35575 | 1.35534 | ||
| 3088 | 2024.10.04 07:12 | close | 1544 | 0.27 | 1.35566 | 1.35575 | 1.35534 | -3.39 | 2650.44 |
| 3089 | 2024.10.04 07:12 | buy | 1545 | 0.27 | 1.35565 | 1.35539 | 1.35580 | ||
| 3090 | 2024.10.04 07:14 | close | 1545 | 0.27 | 1.35545 | 1.35539 | 1.35580 | -3.98 | 2646.46 |
| 3091 | 2024.10.04 07:15 | sell | 1546 | 0.26 | 1.35546 | 1.35572 | 1.35531 | ||
| 3092 | 2024.10.04 07:15 | close | 1546 | 0.26 | 1.35563 | 1.35572 | 1.35531 | -3.26 | 2643.20 |
| 3093 | 2024.10.04 07:15 | buy | 1547 | 0.26 | 1.35562 | 1.35536 | 1.35577 | ||
| 3094 | 2024.10.04 07:23 | close | 1547 | 0.26 | 1.35545 | 1.35536 | 1.35577 | -3.26 | 2639.94 |
| 3095 | 2024.10.04 07:23 | sell | 1548 | 0.26 | 1.35544 | 1.35570 | 1.35529 | ||
| 3096 | 2024.10.04 07:24 | close | 1548 | 0.26 | 1.35560 | 1.35570 | 1.35529 | -3.07 | 2636.87 |
| 3097 | 2024.10.04 07:24 | buy | 1549 | 0.26 | 1.35559 | 1.35533 | 1.35574 | ||
| 3098 | 2024.10.04 07:24 | close | 1549 | 0.26 | 1.35542 | 1.35533 | 1.35574 | -3.26 | 2633.61 |
| 3099 | 2024.10.04 07:25 | sell | 1550 | 0.26 | 1.35541 | 1.35567 | 1.35526 | ||
| 3100 | 2024.10.04 07:25 | close | 1550 | 0.26 | 1.35557 | 1.35567 | 1.35526 | -3.07 | 2630.54 |
| 3101 | 2024.10.04 07:25 | buy | 1551 | 0.26 | 1.35556 | 1.35530 | 1.35571 | ||
| 3102 | 2024.10.04 07:26 | close | 1551 | 0.26 | 1.35540 | 1.35530 | 1.35571 | -3.07 | 2627.47 |
| 3103 | 2024.10.04 07:26 | sell | 1552 | 0.26 | 1.35541 | 1.35567 | 1.35526 | ||
| 3104 | 2024.10.04 07:30 | close | 1552 | 0.26 | 1.35535 | 1.35567 | 1.35526 | 1.15 | 2628.62 |
| 3105 | 2024.10.04 07:30 | buy | 1553 | 0.26 | 1.35534 | 1.35508 | 1.35549 | ||
| 3106 | 2024.10.04 07:30 | close | 1553 | 0.26 | 1.35517 | 1.35508 | 1.35549 | -3.26 | 2625.36 |
| 3107 | 2024.10.04 07:30 | sell | 1554 | 0.26 | 1.35518 | 1.35544 | 1.35503 | ||
| 3108 | 2024.10.04 07:31 | close | 1554 | 0.26 | 1.35535 | 1.35544 | 1.35503 | -3.26 | 2622.10 |
| 3109 | 2024.10.04 07:31 | buy | 1555 | 0.26 | 1.35534 | 1.35508 | 1.35549 | ||
| 3110 | 2024.10.04 07:37 | close | 1555 | 0.26 | 1.35539 | 1.35508 | 1.35549 | 0.96 | 2623.06 |
| 3111 | 2024.10.04 07:37 | sell | 1556 | 0.26 | 1.35538 | 1.35564 | 1.35523 | ||
| 3112 | 2024.10.04 07:37 | close | 1556 | 0.26 | 1.35554 | 1.35564 | 1.35523 | -3.07 | 2619.99 |
| 3113 | 2024.10.04 07:37 | buy | 1557 | 0.26 | 1.35555 | 1.35529 | 1.35570 | ||
| 3114 | 2024.10.04 08:00 | close | 1557 | 0.26 | 1.35538 | 1.35529 | 1.35570 | -3.26 | 2616.73 |
| 3115 | 2024.10.04 08:00 | sell | 1558 | 0.26 | 1.35539 | 1.35565 | 1.35524 | ||
| 3116 | 2024.10.04 08:02 | close | 1558 | 0.26 | 1.35534 | 1.35565 | 1.35524 | 0.96 | 2617.69 |
| 3117 | 2024.10.04 08:02 | buy | 1559 | 0.26 | 1.35535 | 1.35509 | 1.35550 | ||
| 3118 | 2024.10.04 08:02 | close | 1559 | 0.26 | 1.35519 | 1.35509 | 1.35550 | -3.07 | 2614.62 |
| 3119 | 2024.10.04 08:02 | sell | 1560 | 0.26 | 1.35518 | 1.35544 | 1.35503 | ||
| 3120 | 2024.10.04 08:04 | close | 1560 | 0.26 | 1.35535 | 1.35544 | 1.35503 | -3.26 | 2611.36 |
| 3121 | 2024.10.04 08:04 | buy | 1561 | 0.26 | 1.35534 | 1.35508 | 1.35549 | ||
| 3122 | 2024.10.04 08:05 | close | 1561 | 0.26 | 1.35517 | 1.35508 | 1.35549 | -3.26 | 2608.10 |
| 3123 | 2024.10.04 08:05 | sell | 1562 | 0.26 | 1.35516 | 1.35542 | 1.35501 | ||
| 3124 | 2024.10.04 08:05 | close | 1562 | 0.26 | 1.35532 | 1.35542 | 1.35501 | -3.07 | 2605.03 |
| 3125 | 2024.10.04 08:05 | buy | 1563 | 0.26 | 1.35531 | 1.35505 | 1.35546 | ||
| 3126 | 2024.10.04 08:05 | close | 1563 | 0.26 | 1.35514 | 1.35505 | 1.35546 | -3.26 | 2601.77 |
| 3127 | 2024.10.04 08:05 | sell | 1564 | 0.26 | 1.35515 | 1.35541 | 1.35500 | ||
| 3128 | 2024.10.04 08:06 | close | 1564 | 0.26 | 1.35532 | 1.35541 | 1.35500 | -3.26 | 2598.51 |
| 3129 | 2024.10.04 08:06 | buy | 1565 | 0.26 | 1.35531 | 1.35505 | 1.35546 | ||
| 3130 | 2024.10.04 08:14 | close | 1565 | 0.26 | 1.35514 | 1.35505 | 1.35546 | -3.26 | 2595.25 |
| 3131 | 2024.10.04 08:14 | sell | 1566 | 0.26 | 1.35515 | 1.35541 | 1.35500 | ||
| 3132 | 2024.10.04 08:20 | close | 1566 | 0.26 | 1.35532 | 1.35541 | 1.35500 | -3.26 | 2591.99 |
| 3133 | 2024.10.04 08:20 | buy | 1567 | 0.26 | 1.35531 | 1.35505 | 1.35546 | ||
| 3134 | 2024.10.04 08:22 | close | 1567 | 0.26 | 1.35514 | 1.35505 | 1.35546 | -3.26 | 2588.73 |
| 3135 | 2024.10.04 08:22 | sell | 1568 | 0.26 | 1.35515 | 1.35541 | 1.35500 | ||
| 3136 | 2024.10.04 08:26 | close | 1568 | 0.26 | 1.35532 | 1.35541 | 1.35500 | -3.26 | 2585.47 |
| 3137 | 2024.10.04 08:26 | buy | 1569 | 0.26 | 1.35531 | 1.35505 | 1.35546 | ||
| 3138 | 2024.10.04 08:31 | close | 1569 | 0.26 | 1.35514 | 1.35505 | 1.35546 | -3.26 | 2582.21 |
| 3139 | 2024.10.04 08:31 | sell | 1570 | 0.26 | 1.35515 | 1.35541 | 1.35500 | ||
| 3140 | 2024.10.04 08:31 | close | 1570 | 0.26 | 1.35532 | 1.35541 | 1.35500 | -3.26 | 2578.95 |
| 3141 | 2024.10.04 08:31 | buy | 1571 | 0.26 | 1.35531 | 1.35505 | 1.35546 | ||
| 3142 | 2024.10.04 08:43 | close | 1571 | 0.26 | 1.35514 | 1.35505 | 1.35546 | -3.26 | 2575.69 |
| 3143 | 2024.10.04 08:43 | sell | 1572 | 0.26 | 1.35515 | 1.35541 | 1.35500 | ||
| 3144 | 2024.10.04 08:51 | close | 1572 | 0.26 | 1.35532 | 1.35541 | 1.35500 | -3.26 | 2572.43 |
| 3145 | 2024.10.04 08:51 | buy | 1573 | 0.26 | 1.35531 | 1.35505 | 1.35546 | ||
| 3146 | 2024.10.04 08:51 | close | 1573 | 0.26 | 1.35514 | 1.35505 | 1.35546 | -3.26 | 2569.17 |
| 3147 | 2024.10.04 08:51 | sell | 1574 | 0.26 | 1.35515 | 1.35541 | 1.35500 | ||
| 3148 | 2024.10.04 08:57 | close | 1574 | 0.26 | 1.35532 | 1.35541 | 1.35500 | -3.26 | 2565.91 |
| 3149 | 2024.10.04 08:57 | buy | 1575 | 0.26 | 1.35531 | 1.35505 | 1.35546 | ||
| 3150 | 2024.10.04 09:00 | close | 1575 | 0.26 | 1.35514 | 1.35505 | 1.35546 | -3.26 | 2562.65 |
| 3151 | 2024.10.04 09:00 | sell | 1576 | 0.26 | 1.35515 | 1.35541 | 1.35500 | ||
| 3152 | 2024.10.04 09:01 | close | 1576 | 0.26 | 1.35532 | 1.35541 | 1.35500 | -3.26 | 2559.39 |
| 3153 | 2024.10.04 09:01 | buy | 1577 | 0.26 | 1.35531 | 1.35505 | 1.35546 | ||
| 3154 | 2024.10.04 09:08 | close | 1577 | 0.26 | 1.35537 | 1.35505 | 1.35546 | 1.15 | 2560.54 |
| 3155 | 2024.10.04 09:08 | sell | 1578 | 0.26 | 1.35536 | 1.35562 | 1.35521 | ||
| 3156 | 2024.10.04 09:08 | close | 1578 | 0.26 | 1.35552 | 1.35562 | 1.35521 | -3.07 | 2557.47 |
| 3157 | 2024.10.04 09:08 | buy | 1579 | 0.26 | 1.35551 | 1.35525 | 1.35566 | ||
| 3158 | 2024.10.04 09:09 | close | 1579 | 0.26 | 1.35534 | 1.35525 | 1.35566 | -3.26 | 2554.21 |
| 3159 | 2024.10.04 09:09 | sell | 1580 | 0.26 | 1.35535 | 1.35561 | 1.35520 | ||
| 3160 | 2024.10.04 09:14 | close | 1580 | 0.26 | 1.35552 | 1.35561 | 1.35520 | -3.26 | 2550.95 |
| 3161 | 2024.10.04 09:14 | buy | 1581 | 0.26 | 1.35551 | 1.35525 | 1.35566 | ||
| 3162 | 2024.10.04 09:17 | close | 1581 | 0.26 | 1.35534 | 1.35525 | 1.35566 | -3.26 | 2547.69 |
| 3163 | 2024.10.04 09:17 | sell | 1582 | 0.25 | 1.35535 | 1.35561 | 1.35520 | ||
| 3164 | 2024.10.04 09:20 | close | 1582 | 0.25 | 1.35552 | 1.35561 | 1.35520 | -3.14 | 2544.55 |
| 3165 | 2024.10.04 09:20 | buy | 1583 | 0.25 | 1.35551 | 1.35525 | 1.35566 | ||
| 3166 | 2024.10.04 09:21 | close | 1583 | 0.25 | 1.35534 | 1.35525 | 1.35566 | -3.14 | 2541.41 |
| 3167 | 2024.10.04 09:21 | sell | 1584 | 0.25 | 1.35535 | 1.35561 | 1.35520 | ||
| 3168 | 2024.10.04 09:21 | close | 1584 | 0.25 | 1.35552 | 1.35561 | 1.35520 | -3.14 | 2538.27 |
| 3169 | 2024.10.04 09:21 | buy | 1585 | 0.25 | 1.35553 | 1.35527 | 1.35568 | ||
| 3170 | 2024.10.04 09:21 | close | 1585 | 0.25 | 1.35537 | 1.35527 | 1.35568 | -2.95 | 2535.32 |
| 3171 | 2024.10.04 09:21 | sell | 1586 | 0.25 | 1.35539 | 1.35565 | 1.35524 | ||
| 3172 | 2024.10.04 09:21 | close | 1586 | 0.25 | 1.35556 | 1.35565 | 1.35524 | -3.14 | 2532.18 |
| 3173 | 2024.10.04 09:21 | buy | 1587 | 0.25 | 1.35555 | 1.35529 | 1.35570 | ||
| 3174 | 2024.10.04 09:32 | close | 1587 | 0.25 | 1.35561 | 1.35529 | 1.35570 | 1.11 | 2533.29 |
| 3175 | 2024.10.04 09:32 | sell | 1588 | 0.25 | 1.35560 | 1.35586 | 1.35545 | ||
| 3176 | 2024.10.04 09:32 | close | 1588 | 0.25 | 1.35576 | 1.35586 | 1.35545 | -2.95 | 2530.34 |
| 3177 | 2024.10.04 09:32 | buy | 1589 | 0.25 | 1.35577 | 1.35551 | 1.35592 | ||
| 3178 | 2024.10.04 09:32 | close | 1589 | 0.25 | 1.35561 | 1.35551 | 1.35592 | -2.95 | 2527.39 |
| 3179 | 2024.10.04 09:32 | sell | 1590 | 0.25 | 1.35563 | 1.35589 | 1.35548 | ||
| 3180 | 2024.10.04 09:32 | close | 1590 | 0.25 | 1.35579 | 1.35589 | 1.35548 | -2.95 | 2524.44 |
| 3181 | 2024.10.04 09:32 | buy | 1591 | 0.25 | 1.35578 | 1.35552 | 1.35593 | ||
| 3182 | 2024.10.04 09:35 | close | 1591 | 0.25 | 1.35553 | 1.35552 | 1.35593 | -4.61 | 2519.83 |
| 3183 | 2024.10.04 09:35 | sell | 1592 | 0.25 | 1.35552 | 1.35578 | 1.35537 | ||
| 3184 | 2024.10.04 09:36 | close | 1592 | 0.25 | 1.35569 | 1.35578 | 1.35537 | -3.13 | 2516.70 |
| 3185 | 2024.10.04 09:36 | buy | 1593 | 0.25 | 1.35568 | 1.35542 | 1.35583 | ||
| 3186 | 2024.10.04 09:42 | close | 1593 | 0.25 | 1.35573 | 1.35542 | 1.35583 | 0.92 | 2517.62 |
| 3187 | 2024.10.04 09:42 | sell | 1594 | 0.25 | 1.35572 | 1.35598 | 1.35557 | ||
| 3188 | 2024.10.04 09:42 | close | 1594 | 0.25 | 1.35588 | 1.35598 | 1.35557 | -2.95 | 2514.67 |
| 3189 | 2024.10.04 09:42 | buy | 1595 | 0.25 | 1.35589 | 1.35563 | 1.35604 | ||
| 3190 | 2024.10.04 09:44 | close | 1595 | 0.25 | 1.35566 | 1.35563 | 1.35604 | -4.24 | 2510.43 |
| 3191 | 2024.10.04 09:45 | sell | 1596 | 0.25 | 1.35567 | 1.35593 | 1.35552 | ||
| 3192 | 2024.10.04 09:45 | close | 1596 | 0.25 | 1.35583 | 1.35593 | 1.35552 | -2.95 | 2507.48 |
| 3193 | 2024.10.04 09:45 | buy | 1597 | 0.25 | 1.35582 | 1.35556 | 1.35597 | ||
| 3194 | 2024.10.04 09:49 | close | 1597 | 0.25 | 1.35588 | 1.35556 | 1.35597 | 1.11 | 2508.59 |
| 3195 | 2024.10.04 09:49 | sell | 1598 | 0.25 | 1.35587 | 1.35613 | 1.35572 | ||
| 3196 | 2024.10.04 09:49 | close | 1598 | 0.25 | 1.35603 | 1.35613 | 1.35572 | -2.95 | 2505.64 |
| 3197 | 2024.10.04 09:49 | buy | 1599 | 0.25 | 1.35604 | 1.35578 | 1.35619 | ||
| 3198 | 2024.10.04 09:49 | close | 1599 | 0.25 | 1.35588 | 1.35578 | 1.35619 | -2.95 | 2502.69 |
| 3199 | 2024.10.04 09:49 | sell | 1600 | 0.25 | 1.35589 | 1.35615 | 1.35574 | ||
| 3200 | 2024.10.04 09:49 | close | 1600 | 0.25 | 1.35605 | 1.35615 | 1.35574 | -2.95 | 2499.74 |
| 3201 | 2024.10.04 09:49 | buy | 1601 | 0.25 | 1.35604 | 1.35578 | 1.35619 | ||
| 3202 | 2024.10.04 09:52 | close | 1601 | 0.25 | 1.35610 | 1.35578 | 1.35619 | 1.11 | 2500.85 |
| 3203 | 2024.10.04 09:52 | sell | 1602 | 0.25 | 1.35611 | 1.35637 | 1.35596 | ||
| 3204 | 2024.10.04 09:52 | close | 1602 | 0.25 | 1.35627 | 1.35637 | 1.35596 | -2.95 | 2497.90 |
| 3205 | 2024.10.04 09:52 | buy | 1603 | 0.25 | 1.35626 | 1.35600 | 1.35641 | ||
| 3206 | 2024.10.04 09:53 | close | 1603 | 0.25 | 1.35632 | 1.35600 | 1.35641 | 1.11 | 2499.01 |
| 3207 | 2024.10.04 09:53 | sell | 1604 | 0.25 | 1.35631 | 1.35657 | 1.35616 | ||
| 3208 | 2024.10.04 09:53 | close | 1604 | 0.25 | 1.35647 | 1.35657 | 1.35616 | -2.95 | 2496.06 |
| 3209 | 2024.10.04 09:53 | buy | 1605 | 0.25 | 1.35646 | 1.35620 | 1.35661 | ||
| 3210 | 2024.10.04 09:53 | close | 1605 | 0.25 | 1.35629 | 1.35620 | 1.35661 | -3.13 | 2492.93 |
| 3211 | 2024.10.04 09:53 | sell | 1606 | 0.25 | 1.35630 | 1.35656 | 1.35615 | ||
| 3212 | 2024.10.04 09:56 | close | 1606 | 0.25 | 1.35647 | 1.35656 | 1.35615 | -3.13 | 2489.80 |
| 3213 | 2024.10.04 09:56 | buy | 1607 | 0.25 | 1.35648 | 1.35622 | 1.35663 | ||
| 3214 | 2024.10.04 09:58 | close | 1607 | 0.25 | 1.35654 | 1.35622 | 1.35663 | 1.11 | 2490.91 |
| 3215 | 2024.10.04 09:58 | sell | 1608 | 0.25 | 1.35653 | 1.35679 | 1.35638 | ||
| 3216 | 2024.10.04 09:58 | close | 1608 | 0.25 | 1.35670 | 1.35679 | 1.35638 | -3.13 | 2487.78 |
| 3217 | 2024.10.04 09:58 | buy | 1609 | 0.25 | 1.35669 | 1.35643 | 1.35684 | ||
| 3218 | 2024.10.04 09:59 | close | 1609 | 0.25 | 1.35653 | 1.35643 | 1.35684 | -2.95 | 2484.83 |
| 3219 | 2024.10.04 09:59 | sell | 1610 | 0.25 | 1.35654 | 1.35680 | 1.35639 | ||
| 3220 | 2024.10.04 09:59 | close | 1610 | 0.25 | 1.35671 | 1.35680 | 1.35639 | -3.13 | 2481.70 |
| 3221 | 2024.10.04 10:00 | buy | 1611 | 0.25 | 1.35671 | 1.35645 | 1.35686 | ||
| 3222 | 2024.10.04 10:01 | close | 1611 | 0.25 | 1.35655 | 1.35645 | 1.35686 | -2.95 | 2478.75 |
| 3223 | 2024.10.04 10:01 | sell | 1612 | 0.25 | 1.35656 | 1.35682 | 1.35641 | ||
| 3224 | 2024.10.04 10:01 | close | 1612 | 0.25 | 1.35672 | 1.35682 | 1.35641 | -2.95 | 2475.80 |
| 3225 | 2024.10.04 10:01 | buy | 1613 | 0.25 | 1.35671 | 1.35645 | 1.35686 | ||
| 3226 | 2024.10.04 10:02 | close | 1613 | 0.25 | 1.35655 | 1.35645 | 1.35686 | -2.95 | 2472.85 |
| 3227 | 2024.10.04 10:02 | sell | 1614 | 0.25 | 1.35656 | 1.35682 | 1.35641 | ||
| 3228 | 2024.10.04 10:05 | close | 1614 | 0.25 | 1.35650 | 1.35682 | 1.35641 | 1.11 | 2473.96 |
| 3229 | 2024.10.04 10:05 | buy | 1615 | 0.25 | 1.35651 | 1.35625 | 1.35666 | ||
| 3230 | 2024.10.04 10:05 | close | 1615 | 0.25 | 1.35635 | 1.35625 | 1.35666 | -2.95 | 2471.01 |
| 3231 | 2024.10.04 10:05 | sell | 1616 | 0.25 | 1.35636 | 1.35662 | 1.35621 | ||
| 3232 | 2024.10.04 10:11 | close | 1616 | 0.25 | 1.35630 | 1.35662 | 1.35621 | 1.11 | 2472.12 |
| 3233 | 2024.10.04 10:11 | buy | 1617 | 0.25 | 1.35631 | 1.35605 | 1.35646 | ||
| 3234 | 2024.10.04 10:11 | close | 1617 | 0.25 | 1.35615 | 1.35605 | 1.35646 | -2.95 | 2469.17 |
| 3235 | 2024.10.04 10:11 | sell | 1618 | 0.25 | 1.35616 | 1.35642 | 1.35601 | ||
| 3236 | 2024.10.04 10:11 | close | 1618 | 0.25 | 1.35632 | 1.35642 | 1.35601 | -2.95 | 2466.22 |
| 3237 | 2024.10.04 10:11 | buy | 1619 | 0.25 | 1.35631 | 1.35605 | 1.35646 | ||
| 3238 | 2024.10.04 10:12 | close | 1619 | 0.25 | 1.35615 | 1.35605 | 1.35646 | -2.95 | 2463.27 |
| 3239 | 2024.10.04 10:12 | sell | 1620 | 0.25 | 1.35616 | 1.35642 | 1.35601 | ||
| 3240 | 2024.10.04 10:13 | close | 1620 | 0.25 | 1.35610 | 1.35642 | 1.35601 | 1.11 | 2464.38 |
| 3241 | 2024.10.04 10:13 | buy | 1621 | 0.25 | 1.35611 | 1.35585 | 1.35626 | ||
| 3242 | 2024.10.04 10:13 | close | 1621 | 0.25 | 1.35594 | 1.35585 | 1.35626 | -3.13 | 2461.25 |
| 3243 | 2024.10.04 10:13 | sell | 1622 | 0.25 | 1.35595 | 1.35621 | 1.35580 | ||
| 3244 | 2024.10.04 10:13 | close | 1622 | 0.25 | 1.35611 | 1.35621 | 1.35580 | -2.95 | 2458.30 |
| 3245 | 2024.10.04 10:13 | buy | 1623 | 0.25 | 1.35610 | 1.35584 | 1.35625 | ||
| 3246 | 2024.10.04 10:13 | close | 1623 | 0.25 | 1.35594 | 1.35584 | 1.35625 | -2.95 | 2455.35 |
| 3247 | 2024.10.04 10:13 | sell | 1624 | 0.25 | 1.35595 | 1.35621 | 1.35580 | ||
| 3248 | 2024.10.04 10:14 | close | 1624 | 0.25 | 1.35611 | 1.35621 | 1.35580 | -2.95 | 2452.40 |
| 3249 | 2024.10.04 10:14 | buy | 1625 | 0.25 | 1.35610 | 1.35584 | 1.35625 | ||
| 3250 | 2024.10.04 10:15 | close | 1625 | 0.25 | 1.35594 | 1.35584 | 1.35625 | -2.95 | 2449.45 |
| 3251 | 2024.10.04 10:15 | sell | 1626 | 0.24 | 1.35595 | 1.35621 | 1.35580 | ||
| 3252 | 2024.10.04 10:16 | close | 1626 | 0.24 | 1.35611 | 1.35621 | 1.35580 | -2.83 | 2446.62 |
| 3253 | 2024.10.04 10:16 | buy | 1627 | 0.24 | 1.35610 | 1.35584 | 1.35625 | ||
| 3254 | 2024.10.04 10:18 | close | 1627 | 0.24 | 1.35616 | 1.35584 | 1.35625 | 1.06 | 2447.68 |
| 3255 | 2024.10.04 10:18 | sell | 1628 | 0.24 | 1.35615 | 1.35641 | 1.35600 | ||
| 3256 | 2024.10.04 10:18 | close | 1628 | 0.24 | 1.35632 | 1.35641 | 1.35600 | -3.01 | 2444.67 |
| 3257 | 2024.10.04 10:18 | buy | 1629 | 0.24 | 1.35631 | 1.35605 | 1.35646 | ||
| 3258 | 2024.10.04 10:18 | close | 1629 | 0.24 | 1.35615 | 1.35605 | 1.35646 | -2.83 | 2441.84 |
| 3259 | 2024.10.04 10:18 | sell | 1630 | 0.24 | 1.35616 | 1.35642 | 1.35601 | ||
| 3260 | 2024.10.04 10:18 | close | 1630 | 0.24 | 1.35632 | 1.35642 | 1.35601 | -2.83 | 2439.01 |
| 3261 | 2024.10.04 10:18 | buy | 1631 | 0.24 | 1.35631 | 1.35605 | 1.35646 | ||
| 3262 | 2024.10.04 10:19 | close | 1631 | 0.24 | 1.35615 | 1.35605 | 1.35646 | -2.83 | 2436.18 |
| 3263 | 2024.10.04 10:19 | sell | 1632 | 0.24 | 1.35616 | 1.35642 | 1.35601 | ||
| 3264 | 2024.10.04 10:20 | close | 1632 | 0.24 | 1.35634 | 1.35642 | 1.35601 | -3.19 | 2432.99 |
| 3265 | 2024.10.04 10:20 | buy | 1633 | 0.24 | 1.35635 | 1.35609 | 1.35650 | ||
| 3266 | 2024.10.04 10:20 | close | 1633 | 0.24 | 1.35619 | 1.35609 | 1.35650 | -2.83 | 2430.16 |
| 3267 | 2024.10.04 10:20 | sell | 1634 | 0.24 | 1.35621 | 1.35647 | 1.35606 | ||
| 3268 | 2024.10.04 10:20 | close | 1634 | 0.24 | 1.35637 | 1.35647 | 1.35606 | -2.83 | 2427.33 |
| 3269 | 2024.10.04 10:20 | buy | 1635 | 0.24 | 1.35636 | 1.35610 | 1.35651 | ||
| 3270 | 2024.10.04 10:22 | close | 1635 | 0.24 | 1.35619 | 1.35610 | 1.35651 | -3.01 | 2424.32 |
| 3271 | 2024.10.04 10:22 | sell | 1636 | 0.24 | 1.35620 | 1.35646 | 1.35605 | ||
| 3272 | 2024.10.04 10:27 | close | 1636 | 0.24 | 1.35614 | 1.35646 | 1.35605 | 1.06 | 2425.38 |
| 3273 | 2024.10.04 10:27 | buy | 1637 | 0.24 | 1.35615 | 1.35589 | 1.35630 | ||
| 3274 | 2024.10.04 10:27 | close | 1637 | 0.24 | 1.35599 | 1.35589 | 1.35630 | -2.83 | 2422.55 |
| 3275 | 2024.10.04 10:27 | sell | 1638 | 0.24 | 1.35600 | 1.35626 | 1.35585 | ||
| 3276 | 2024.10.04 10:30 | close | 1638 | 0.24 | 1.35617 | 1.35626 | 1.35585 | -3.01 | 2419.54 |
| 3277 | 2024.10.04 10:30 | buy | 1639 | 0.24 | 1.35616 | 1.35590 | 1.35631 | ||
| 3278 | 2024.10.04 10:30 | close | 1639 | 0.24 | 1.35599 | 1.35590 | 1.35631 | -3.01 | 2416.53 |
| 3279 | 2024.10.04 10:30 | sell | 1640 | 0.24 | 1.35600 | 1.35626 | 1.35585 | ||
| 3280 | 2024.10.04 10:38 | close | 1640 | 0.24 | 1.35595 | 1.35626 | 1.35585 | 0.88 | 2417.41 |
| 3281 | 2024.10.04 10:38 | buy | 1641 | 0.24 | 1.35596 | 1.35570 | 1.35611 | ||
| 3282 | 2024.10.04 10:38 | close | 1641 | 0.24 | 1.35580 | 1.35570 | 1.35611 | -2.83 | 2414.58 |
| 3283 | 2024.10.04 10:38 | sell | 1642 | 0.24 | 1.35579 | 1.35605 | 1.35564 | ||
| 3284 | 2024.10.04 10:39 | close | 1642 | 0.24 | 1.35596 | 1.35605 | 1.35564 | -3.01 | 2411.57 |
| 3285 | 2024.10.04 10:39 | buy | 1643 | 0.24 | 1.35595 | 1.35569 | 1.35610 | ||
| 3286 | 2024.10.04 10:39 | close | 1643 | 0.24 | 1.35578 | 1.35569 | 1.35610 | -3.01 | 2408.56 |
| 3287 | 2024.10.04 10:40 | sell | 1644 | 0.24 | 1.35579 | 1.35605 | 1.35564 | ||
| 3288 | 2024.10.04 10:40 | close | 1644 | 0.24 | 1.35596 | 1.35605 | 1.35564 | -3.01 | 2405.55 |
| 3289 | 2024.10.04 10:40 | buy | 1645 | 0.24 | 1.35595 | 1.35569 | 1.35610 | ||
| 3290 | 2024.10.04 10:43 | close | 1645 | 0.24 | 1.35578 | 1.35569 | 1.35610 | -3.01 | 2402.54 |
| 3291 | 2024.10.04 10:43 | sell | 1646 | 0.24 | 1.35579 | 1.35605 | 1.35564 | ||
| 3292 | 2024.10.04 10:45 | close | 1646 | 0.24 | 1.35573 | 1.35605 | 1.35564 | 1.06 | 2403.60 |
| 3293 | 2024.10.04 10:45 | buy | 1647 | 0.24 | 1.35574 | 1.35548 | 1.35589 | ||
| 3294 | 2024.10.04 10:45 | close | 1647 | 0.24 | 1.35558 | 1.35548 | 1.35589 | -2.83 | 2400.77 |
| 3295 | 2024.10.04 10:45 | sell | 1648 | 0.24 | 1.35557 | 1.35583 | 1.35542 | ||
| 3296 | 2024.10.04 10:45 | close | 1648 | 0.24 | 1.35573 | 1.35583 | 1.35542 | -2.83 | 2397.94 |
| 3297 | 2024.10.04 10:45 | buy | 1649 | 0.24 | 1.35572 | 1.35546 | 1.35587 | ||
| 3298 | 2024.10.04 10:45 | close | 1649 | 0.24 | 1.35555 | 1.35546 | 1.35587 | -3.01 | 2394.93 |
| 3299 | 2024.10.04 10:45 | sell | 1650 | 0.24 | 1.35556 | 1.35582 | 1.35541 | ||
| 3300 | 2024.10.04 10:46 | close | 1650 | 0.24 | 1.35573 | 1.35582 | 1.35541 | -3.01 | 2391.92 |
| 3301 | 2024.10.04 10:46 | buy | 1651 | 0.24 | 1.35572 | 1.35546 | 1.35587 | ||
| 3302 | 2024.10.04 10:48 | close | 1651 | 0.24 | 1.35578 | 1.35546 | 1.35587 | 1.06 | 2392.98 |
| 3303 | 2024.10.04 10:48 | sell | 1652 | 0.24 | 1.35577 | 1.35603 | 1.35562 | ||
| 3304 | 2024.10.04 10:48 | close | 1652 | 0.24 | 1.35593 | 1.35603 | 1.35562 | -2.83 | 2390.15 |
| 3305 | 2024.10.04 10:48 | buy | 1653 | 0.24 | 1.35592 | 1.35566 | 1.35607 | ||
| 3306 | 2024.10.04 10:48 | close | 1653 | 0.24 | 1.35575 | 1.35566 | 1.35607 | -3.01 | 2387.14 |
| 3307 | 2024.10.04 10:48 | sell | 1654 | 0.24 | 1.35576 | 1.35602 | 1.35561 | ||
| 3308 | 2024.10.04 10:52 | close | 1654 | 0.24 | 1.35593 | 1.35602 | 1.35561 | -3.01 | 2384.13 |
| 3309 | 2024.10.04 10:52 | buy | 1655 | 0.24 | 1.35592 | 1.35566 | 1.35607 | ||
| 3310 | 2024.10.04 10:55 | close | 1655 | 0.24 | 1.35575 | 1.35566 | 1.35607 | -3.01 | 2381.12 |
| 3311 | 2024.10.04 10:55 | sell | 1656 | 0.24 | 1.35576 | 1.35602 | 1.35561 | ||
| 3312 | 2024.10.04 10:55 | close | 1656 | 0.24 | 1.35570 | 1.35602 | 1.35561 | 1.06 | 2382.18 |
| 3313 | 2024.10.04 10:55 | buy | 1657 | 0.24 | 1.35571 | 1.35545 | 1.35586 | ||
| 3314 | 2024.10.04 10:55 | close | 1657 | 0.24 | 1.35555 | 1.35545 | 1.35586 | -2.83 | 2379.35 |
| 3315 | 2024.10.04 10:55 | sell | 1658 | 0.24 | 1.35556 | 1.35582 | 1.35541 | ||
| 3316 | 2024.10.04 10:55 | close | 1658 | 0.24 | 1.35573 | 1.35582 | 1.35541 | -3.01 | 2376.34 |
| 3317 | 2024.10.04 10:55 | buy | 1659 | 0.24 | 1.35572 | 1.35546 | 1.35587 | ||
| 3318 | 2024.10.04 10:55 | close | 1659 | 0.24 | 1.35555 | 1.35546 | 1.35587 | -3.01 | 2373.33 |
| 3319 | 2024.10.04 10:55 | sell | 1660 | 0.24 | 1.35556 | 1.35582 | 1.35541 | ||
| 3320 | 2024.10.04 10:56 | close | 1660 | 0.24 | 1.35573 | 1.35582 | 1.35541 | -3.01 | 2370.32 |
| 3321 | 2024.10.04 10:56 | buy | 1661 | 0.24 | 1.35572 | 1.35546 | 1.35587 | ||
| 3322 | 2024.10.04 10:57 | close | 1661 | 0.24 | 1.35578 | 1.35546 | 1.35587 | 1.06 | 2371.38 |
| 3323 | 2024.10.04 10:57 | sell | 1662 | 0.24 | 1.35577 | 1.35603 | 1.35562 | ||
| 3324 | 2024.10.04 10:57 | close | 1662 | 0.24 | 1.35593 | 1.35603 | 1.35562 | -2.83 | 2368.55 |
| 3325 | 2024.10.04 10:57 | buy | 1663 | 0.24 | 1.35592 | 1.35566 | 1.35607 | ||
| 3326 | 2024.10.04 11:00 | close | 1663 | 0.24 | 1.35575 | 1.35566 | 1.35607 | -3.01 | 2365.54 |
| 3327 | 2024.10.04 11:00 | sell | 1664 | 0.24 | 1.35576 | 1.35602 | 1.35561 | ||
| 3328 | 2024.10.04 11:01 | close | 1664 | 0.24 | 1.35593 | 1.35602 | 1.35561 | -3.01 | 2362.53 |
| 3329 | 2024.10.04 11:01 | buy | 1665 | 0.24 | 1.35592 | 1.35566 | 1.35607 | ||
| 3330 | 2024.10.04 11:03 | close | 1665 | 0.24 | 1.35598 | 1.35566 | 1.35607 | 1.06 | 2363.59 |
| 3331 | 2024.10.04 11:03 | sell | 1666 | 0.24 | 1.35597 | 1.35623 | 1.35582 | ||
| 3332 | 2024.10.04 11:03 | close | 1666 | 0.24 | 1.35613 | 1.35623 | 1.35582 | -2.83 | 2360.76 |
| 3333 | 2024.10.04 11:03 | buy | 1667 | 0.24 | 1.35614 | 1.35588 | 1.35629 | ||
| 3334 | 2024.10.04 11:03 | close | 1667 | 0.24 | 1.35598 | 1.35588 | 1.35629 | -2.83 | 2357.93 |
| 3335 | 2024.10.04 11:03 | sell | 1668 | 0.24 | 1.35599 | 1.35625 | 1.35584 | ||
| 3336 | 2024.10.04 11:03 | close | 1668 | 0.24 | 1.35615 | 1.35625 | 1.35584 | -2.83 | 2355.10 |
| 3337 | 2024.10.04 11:03 | buy | 1669 | 0.24 | 1.35614 | 1.35588 | 1.35629 | ||
| 3338 | 2024.10.04 11:04 | close | 1669 | 0.24 | 1.35598 | 1.35588 | 1.35629 | -2.83 | 2352.27 |
| 3339 | 2024.10.04 11:04 | sell | 1670 | 0.24 | 1.35599 | 1.35625 | 1.35584 | ||
| 3340 | 2024.10.04 11:05 | close | 1670 | 0.24 | 1.35617 | 1.35625 | 1.35584 | -3.19 | 2349.08 |
| 3341 | 2024.10.04 11:05 | buy | 1671 | 0.23 | 1.35616 | 1.35590 | 1.35631 | ||
| 3342 | 2024.10.04 11:05 | close | 1671 | 0.23 | 1.35599 | 1.35590 | 1.35631 | -2.88 | 2346.20 |
| 3343 | 2024.10.04 11:05 | sell | 1672 | 0.23 | 1.35600 | 1.35626 | 1.35585 | ||
| 3344 | 2024.10.04 11:06 | close | 1672 | 0.23 | 1.35617 | 1.35626 | 1.35585 | -2.88 | 2343.32 |
| 3345 | 2024.10.04 11:06 | buy | 1673 | 0.23 | 1.35618 | 1.35592 | 1.35633 | ||
| 3346 | 2024.10.04 11:08 | close | 1673 | 0.23 | 1.35624 | 1.35592 | 1.35633 | 1.02 | 2344.34 |
| 3347 | 2024.10.04 11:08 | sell | 1674 | 0.23 | 1.35623 | 1.35649 | 1.35608 | ||
| 3348 | 2024.10.04 11:08 | close | 1674 | 0.23 | 1.35640 | 1.35649 | 1.35608 | -2.88 | 2341.46 |
| 3349 | 2024.10.04 11:08 | buy | 1675 | 0.23 | 1.35639 | 1.35613 | 1.35654 | ||
| 3350 | 2024.10.04 11:09 | close | 1675 | 0.23 | 1.35622 | 1.35613 | 1.35654 | -2.88 | 2338.58 |
| 3351 | 2024.10.04 11:09 | sell | 1676 | 0.23 | 1.35623 | 1.35649 | 1.35608 | ||
| 3352 | 2024.10.04 11:10 | close | 1676 | 0.23 | 1.35640 | 1.35649 | 1.35608 | -2.88 | 2335.70 |
| 3353 | 2024.10.04 11:10 | buy | 1677 | 0.23 | 1.35639 | 1.35613 | 1.35654 | ||
| 3354 | 2024.10.04 11:11 | close | 1677 | 0.23 | 1.35622 | 1.35613 | 1.35654 | -2.88 | 2332.82 |
| 3355 | 2024.10.04 11:11 | sell | 1678 | 0.23 | 1.35623 | 1.35649 | 1.35608 | ||
| 3356 | 2024.10.04 11:15 | close | 1678 | 0.23 | 1.35640 | 1.35649 | 1.35608 | -2.88 | 2329.94 |
| 3357 | 2024.10.04 11:15 | buy | 1679 | 0.23 | 1.35639 | 1.35613 | 1.35654 | ||
| 3358 | 2024.10.04 11:15 | close | 1679 | 0.23 | 1.35622 | 1.35613 | 1.35654 | -2.88 | 2327.06 |
| 3359 | 2024.10.04 11:15 | sell | 1680 | 0.23 | 1.35623 | 1.35649 | 1.35608 | ||
| 3360 | 2024.10.04 11:15 | close | 1680 | 0.23 | 1.35640 | 1.35649 | 1.35608 | -2.88 | 2324.18 |
| 3361 | 2024.10.04 11:15 | buy | 1681 | 0.23 | 1.35639 | 1.35613 | 1.35654 | ||
| 3362 | 2024.10.04 11:16 | close | 1681 | 0.23 | 1.35622 | 1.35613 | 1.35654 | -2.88 | 2321.30 |
| 3363 | 2024.10.04 11:16 | sell | 1682 | 0.23 | 1.35623 | 1.35649 | 1.35608 | ||
| 3364 | 2024.10.04 11:18 | close | 1682 | 0.23 | 1.35617 | 1.35649 | 1.35608 | 1.02 | 2322.32 |
| 3365 | 2024.10.04 11:18 | buy | 1683 | 0.23 | 1.35616 | 1.35590 | 1.35631 | ||
| 3366 | 2024.10.04 11:18 | close | 1683 | 0.23 | 1.35599 | 1.35590 | 1.35631 | -2.88 | 2319.44 |
| 3367 | 2024.10.04 11:18 | sell | 1684 | 0.23 | 1.35600 | 1.35626 | 1.35585 | ||
| 3368 | 2024.10.04 11:19 | close | 1684 | 0.23 | 1.35617 | 1.35626 | 1.35585 | -2.88 | 2316.56 |
| 3369 | 2024.10.04 11:19 | buy | 1685 | 0.23 | 1.35616 | 1.35590 | 1.35631 | ||
| 3370 | 2024.10.04 11:19 | close | 1685 | 0.23 | 1.35591 | 1.35590 | 1.35631 | -4.24 | 2312.32 |
| 3371 | 2024.10.04 11:20 | sell | 1686 | 0.23 | 1.35592 | 1.35618 | 1.35577 | ||
| 3372 | 2024.10.04 11:20 | close | 1686 | 0.23 | 1.35608 | 1.35618 | 1.35577 | -2.71 | 2309.61 |
| 3373 | 2024.10.04 11:20 | buy | 1687 | 0.23 | 1.35607 | 1.35581 | 1.35622 | ||
| 3374 | 2024.10.04 11:22 | close | 1687 | 0.23 | 1.35591 | 1.35581 | 1.35622 | -2.71 | 2306.90 |
| 3375 | 2024.10.04 11:22 | sell | 1688 | 0.23 | 1.35592 | 1.35618 | 1.35577 | ||
| 3376 | 2024.10.04 11:25 | close | 1688 | 0.23 | 1.35608 | 1.35618 | 1.35577 | -2.71 | 2304.19 |
| 3377 | 2024.10.04 11:25 | buy | 1689 | 0.23 | 1.35607 | 1.35581 | 1.35622 | ||
| 3378 | 2024.10.04 11:27 | close | 1689 | 0.23 | 1.35613 | 1.35581 | 1.35622 | 1.02 | 2305.21 |
| 3379 | 2024.10.04 11:27 | sell | 1690 | 0.23 | 1.35612 | 1.35638 | 1.35597 | ||
| 3380 | 2024.10.04 11:27 | close | 1690 | 0.23 | 1.35628 | 1.35638 | 1.35597 | -2.71 | 2302.50 |
| 3381 | 2024.10.04 11:27 | buy | 1691 | 0.23 | 1.35627 | 1.35601 | 1.35642 | ||
| 3382 | 2024.10.04 11:28 | close | 1691 | 0.23 | 1.35611 | 1.35601 | 1.35642 | -2.71 | 2299.79 |
| 3383 | 2024.10.04 11:28 | sell | 1692 | 0.23 | 1.35612 | 1.35638 | 1.35597 | ||
| 3384 | 2024.10.04 11:28 | close | 1692 | 0.23 | 1.35628 | 1.35638 | 1.35597 | -2.71 | 2297.08 |
| 3385 | 2024.10.04 11:28 | buy | 1693 | 0.23 | 1.35627 | 1.35601 | 1.35642 | ||
| 3386 | 2024.10.04 11:28 | close | 1693 | 0.23 | 1.35611 | 1.35601 | 1.35642 | -2.71 | 2294.37 |
| 3387 | 2024.10.04 11:28 | sell | 1694 | 0.23 | 1.35612 | 1.35638 | 1.35597 | ||
| 3388 | 2024.10.04 11:31 | close | 1694 | 0.23 | 1.35628 | 1.35638 | 1.35597 | -2.71 | 2291.66 |
| 3389 | 2024.10.04 11:31 | buy | 1695 | 0.23 | 1.35627 | 1.35601 | 1.35642 | ||
| 3390 | 2024.10.04 11:33 | close | 1695 | 0.23 | 1.35633 | 1.35601 | 1.35642 | 1.02 | 2292.68 |
| 3391 | 2024.10.04 11:33 | sell | 1696 | 0.23 | 1.35632 | 1.35658 | 1.35617 | ||
| 3392 | 2024.10.04 11:33 | close | 1696 | 0.23 | 1.35648 | 1.35658 | 1.35617 | -2.71 | 2289.97 |
| 3393 | 2024.10.04 11:33 | buy | 1697 | 0.23 | 1.35649 | 1.35623 | 1.35664 | ||
| 3394 | 2024.10.04 11:33 | close | 1697 | 0.23 | 1.35633 | 1.35623 | 1.35664 | -2.71 | 2287.26 |
| 3395 | 2024.10.04 11:33 | sell | 1698 | 0.23 | 1.35635 | 1.35661 | 1.35620 | ||
| 3396 | 2024.10.04 11:33 | close | 1698 | 0.23 | 1.35651 | 1.35661 | 1.35620 | -2.71 | 2284.55 |
| 3397 | 2024.10.04 11:33 | buy | 1699 | 0.23 | 1.35650 | 1.35624 | 1.35665 | ||
| 3398 | 2024.10.04 11:33 | close | 1699 | 0.23 | 1.35633 | 1.35624 | 1.35665 | -2.88 | 2281.67 |
| 3399 | 2024.10.04 11:33 | sell | 1700 | 0.23 | 1.35634 | 1.35660 | 1.35619 | ||
| 3400 | 2024.10.04 11:36 | close | 1700 | 0.23 | 1.35629 | 1.35660 | 1.35619 | 0.85 | 2282.52 |
| 3401 | 2024.10.04 11:36 | buy | 1701 | 0.23 | 1.35630 | 1.35604 | 1.35645 | ||
| 3402 | 2024.10.04 11:36 | close | 1701 | 0.23 | 1.35614 | 1.35604 | 1.35645 | -2.71 | 2279.81 |
| 3403 | 2024.10.04 11:36 | sell | 1702 | 0.23 | 1.35615 | 1.35641 | 1.35600 | ||
| 3404 | 2024.10.04 11:36 | close | 1702 | 0.23 | 1.35631 | 1.35641 | 1.35600 | -2.71 | 2277.10 |
| 3405 | 2024.10.04 11:36 | buy | 1703 | 0.23 | 1.35630 | 1.35604 | 1.35645 | ||
| 3406 | 2024.10.04 11:37 | close | 1703 | 0.23 | 1.35614 | 1.35604 | 1.35645 | -2.71 | 2274.39 |
| 3407 | 2024.10.04 11:37 | sell | 1704 | 0.23 | 1.35615 | 1.35641 | 1.35600 | ||
| 3408 | 2024.10.04 11:40 | close | 1704 | 0.23 | 1.35609 | 1.35641 | 1.35600 | 1.02 | 2275.41 |
| 3409 | 2024.10.04 11:40 | buy | 1705 | 0.23 | 1.35610 | 1.35584 | 1.35625 | ||
| 3410 | 2024.10.04 11:40 | close | 1705 | 0.23 | 1.35594 | 1.35584 | 1.35625 | -2.71 | 2272.70 |
| 3411 | 2024.10.04 11:40 | sell | 1706 | 0.23 | 1.35595 | 1.35621 | 1.35580 | ||
| 3412 | 2024.10.04 11:42 | close | 1706 | 0.23 | 1.35589 | 1.35621 | 1.35580 | 1.02 | 2273.72 |
| 3413 | 2024.10.04 11:42 | buy | 1707 | 0.23 | 1.35590 | 1.35564 | 1.35605 | ||
| 3414 | 2024.10.04 11:42 | close | 1707 | 0.23 | 1.35574 | 1.35564 | 1.35605 | -2.71 | 2271.01 |
| 3415 | 2024.10.04 11:42 | sell | 1708 | 0.23 | 1.35575 | 1.35601 | 1.35560 | ||
| 3416 | 2024.10.04 11:43 | close | 1708 | 0.23 | 1.35591 | 1.35601 | 1.35560 | -2.71 | 2268.30 |
| 3417 | 2024.10.04 11:43 | buy | 1709 | 0.23 | 1.35590 | 1.35564 | 1.35605 | ||
| 3418 | 2024.10.04 11:43 | close | 1709 | 0.23 | 1.35574 | 1.35564 | 1.35605 | -2.71 | 2265.59 |
| 3419 | 2024.10.04 11:43 | sell | 1710 | 0.23 | 1.35575 | 1.35601 | 1.35560 | ||
| 3420 | 2024.10.04 11:43 | close | 1710 | 0.23 | 1.35591 | 1.35601 | 1.35560 | -2.71 | 2262.88 |
| 3421 | 2024.10.04 11:43 | buy | 1711 | 0.23 | 1.35590 | 1.35564 | 1.35605 | ||
| 3422 | 2024.10.04 11:46 | close | 1711 | 0.23 | 1.35596 | 1.35564 | 1.35605 | 1.02 | 2263.90 |
| 3423 | 2024.10.04 11:46 | sell | 1712 | 0.23 | 1.35595 | 1.35621 | 1.35580 | ||
| 3424 | 2024.10.04 11:46 | close | 1712 | 0.23 | 1.35611 | 1.35621 | 1.35580 | -2.71 | 2261.19 |
| 3425 | 2024.10.04 11:46 | buy | 1713 | 0.23 | 1.35610 | 1.35584 | 1.35625 | ||
| 3426 | 2024.10.04 11:50 | close | 1713 | 0.23 | 1.35594 | 1.35584 | 1.35625 | -2.71 | 2258.48 |
| 3427 | 2024.10.04 11:50 | sell | 1714 | 0.23 | 1.35595 | 1.35621 | 1.35580 | ||
| 3428 | 2024.10.04 11:52 | close | 1714 | 0.23 | 1.35611 | 1.35621 | 1.35580 | -2.71 | 2255.77 |
| 3429 | 2024.10.04 11:52 | buy | 1715 | 0.23 | 1.35610 | 1.35584 | 1.35625 | ||
| 3430 | 2024.10.04 11:57 | close | 1715 | 0.23 | 1.35594 | 1.35584 | 1.35625 | -2.71 | 2253.06 |
| 3431 | 2024.10.04 11:57 | sell | 1716 | 0.23 | 1.35595 | 1.35621 | 1.35580 | ||
| 3432 | 2024.10.04 11:57 | close | 1716 | 0.23 | 1.35611 | 1.35621 | 1.35580 | -2.71 | 2250.35 |
| 3433 | 2024.10.04 11:57 | buy | 1717 | 0.23 | 1.35610 | 1.35584 | 1.35625 | ||
| 3434 | 2024.10.04 11:57 | close | 1717 | 0.23 | 1.35594 | 1.35584 | 1.35625 | -2.71 | 2247.64 |
| 3435 | 2024.10.04 11:57 | sell | 1718 | 0.22 | 1.35595 | 1.35621 | 1.35580 | ||
| 3436 | 2024.10.04 12:03 | close | 1718 | 0.22 | 1.35611 | 1.35621 | 1.35580 | -2.60 | 2245.04 |
| 3437 | 2024.10.04 12:03 | buy | 1719 | 0.22 | 1.35610 | 1.35584 | 1.35625 | ||
| 3438 | 2024.10.04 12:04 | close | 1719 | 0.22 | 1.35594 | 1.35584 | 1.35625 | -2.60 | 2242.44 |
| 3439 | 2024.10.04 12:04 | sell | 1720 | 0.22 | 1.35595 | 1.35621 | 1.35580 | ||
| 3440 | 2024.10.04 12:07 | close | 1720 | 0.22 | 1.35611 | 1.35621 | 1.35580 | -2.60 | 2239.84 |
| 3441 | 2024.10.04 12:07 | buy | 1721 | 0.22 | 1.35610 | 1.35584 | 1.35625 | ||
| 3442 | 2024.10.04 12:07 | close | 1721 | 0.22 | 1.35594 | 1.35584 | 1.35625 | -2.60 | 2237.24 |
| 3443 | 2024.10.04 12:07 | sell | 1722 | 0.22 | 1.35595 | 1.35621 | 1.35580 | ||
| 3444 | 2024.10.04 12:07 | close | 1722 | 0.22 | 1.35611 | 1.35621 | 1.35580 | -2.60 | 2234.64 |
| 3445 | 2024.10.04 12:07 | buy | 1723 | 0.22 | 1.35610 | 1.35584 | 1.35625 | ||
| 3446 | 2024.10.04 12:11 | close | 1723 | 0.22 | 1.35616 | 1.35584 | 1.35625 | 0.97 | 2235.61 |
| 3447 | 2024.10.04 12:11 | sell | 1724 | 0.22 | 1.35615 | 1.35641 | 1.35600 | ||
| 3448 | 2024.10.04 12:11 | close | 1724 | 0.22 | 1.35631 | 1.35641 | 1.35600 | -2.60 | 2233.01 |
| 3449 | 2024.10.04 12:11 | buy | 1725 | 0.22 | 1.35630 | 1.35604 | 1.35645 | ||
| 3450 | 2024.10.04 12:11 | close | 1725 | 0.22 | 1.35614 | 1.35604 | 1.35645 | -2.60 | 2230.41 |
| 3451 | 2024.10.04 12:11 | sell | 1726 | 0.22 | 1.35615 | 1.35641 | 1.35600 | ||
| 3452 | 2024.10.04 12:12 | close | 1726 | 0.22 | 1.35631 | 1.35641 | 1.35600 | -2.60 | 2227.81 |
| 3453 | 2024.10.04 12:12 | buy | 1727 | 0.22 | 1.35630 | 1.35604 | 1.35645 | ||
| 3454 | 2024.10.04 12:15 | close | 1727 | 0.22 | 1.35636 | 1.35604 | 1.35645 | 0.97 | 2228.78 |
| 3455 | 2024.10.04 12:15 | sell | 1728 | 0.22 | 1.35635 | 1.35661 | 1.35620 | ||
| 3456 | 2024.10.04 12:15 | close | 1728 | 0.22 | 1.35652 | 1.35661 | 1.35620 | -2.76 | 2226.02 |
| 3457 | 2024.10.04 12:15 | buy | 1729 | 0.22 | 1.35651 | 1.35625 | 1.35666 | ||
| 3458 | 2024.10.04 12:17 | close | 1729 | 0.22 | 1.35635 | 1.35625 | 1.35666 | -2.60 | 2223.42 |
| 3459 | 2024.10.04 12:17 | sell | 1730 | 0.22 | 1.35636 | 1.35662 | 1.35621 | ||
| 3460 | 2024.10.04 12:20 | close | 1730 | 0.22 | 1.35652 | 1.35662 | 1.35621 | -2.59 | 2220.83 |
| 3461 | 2024.10.04 12:20 | buy | 1731 | 0.22 | 1.35651 | 1.35625 | 1.35666 | ||
| 3462 | 2024.10.04 12:20 | close | 1731 | 0.22 | 1.35635 | 1.35625 | 1.35666 | -2.60 | 2218.23 |
| 3463 | 2024.10.04 12:20 | sell | 1732 | 0.22 | 1.35636 | 1.35662 | 1.35621 | ||
| 3464 | 2024.10.04 12:21 | close | 1732 | 0.22 | 1.35652 | 1.35662 | 1.35621 | -2.59 | 2215.64 |
| 3465 | 2024.10.04 12:21 | buy | 1733 | 0.22 | 1.35651 | 1.35625 | 1.35666 | ||
| 3466 | 2024.10.04 12:21 | close | 1733 | 0.22 | 1.35635 | 1.35625 | 1.35666 | -2.60 | 2213.04 |
| 3467 | 2024.10.04 12:21 | sell | 1734 | 0.22 | 1.35636 | 1.35662 | 1.35621 | ||
| 3468 | 2024.10.04 12:23 | close | 1734 | 0.22 | 1.35630 | 1.35662 | 1.35621 | 0.97 | 2214.01 |
| 3469 | 2024.10.04 12:23 | buy | 1735 | 0.22 | 1.35631 | 1.35605 | 1.35646 | ||
| 3470 | 2024.10.04 12:23 | close | 1735 | 0.22 | 1.35614 | 1.35605 | 1.35646 | -2.76 | 2211.25 |
| 3471 | 2024.10.04 12:23 | sell | 1736 | 0.22 | 1.35615 | 1.35641 | 1.35600 | ||
| 3472 | 2024.10.04 12:23 | close | 1736 | 0.22 | 1.35631 | 1.35641 | 1.35600 | -2.60 | 2208.65 |
| 3473 | 2024.10.04 12:23 | buy | 1737 | 0.22 | 1.35630 | 1.35604 | 1.35645 | ||
| 3474 | 2024.10.04 12:25 | close | 1737 | 0.22 | 1.35613 | 1.35604 | 1.35645 | -2.76 | 2205.89 |
| 3475 | 2024.10.04 12:25 | sell | 1738 | 0.22 | 1.35614 | 1.35640 | 1.35599 | ||
| 3476 | 2024.10.04 12:25 | close | 1738 | 0.22 | 1.35630 | 1.35640 | 1.35599 | -2.60 | 2203.29 |
| 3477 | 2024.10.04 12:25 | buy | 1739 | 0.22 | 1.35629 | 1.35603 | 1.35644 | ||
| 3478 | 2024.10.04 12:27 | close | 1739 | 0.22 | 1.35612 | 1.35603 | 1.35644 | -2.76 | 2200.53 |
| 3479 | 2024.10.04 12:27 | sell | 1740 | 0.22 | 1.35613 | 1.35639 | 1.35598 | ||
| 3480 | 2024.10.04 12:30 | close | 1740 | 0.22 | 1.35630 | 1.35639 | 1.35598 | -2.76 | 2197.77 |
| 3481 | 2024.10.04 12:30 | buy | 1741 | 0.22 | 1.35629 | 1.35603 | 1.35644 | ||
| 3482 | 2024.10.04 12:31 | close | 1741 | 0.22 | 1.35612 | 1.35603 | 1.35644 | -2.76 | 2195.01 |
| 3483 | 2024.10.04 12:31 | sell | 1742 | 0.22 | 1.35613 | 1.35639 | 1.35598 | ||
| 3484 | 2024.10.04 12:38 | close | 1742 | 0.22 | 1.35630 | 1.35639 | 1.35598 | -2.76 | 2192.25 |
| 3485 | 2024.10.04 12:38 | buy | 1743 | 0.22 | 1.35629 | 1.35603 | 1.35644 | ||
| 3486 | 2024.10.04 12:39 | close | 1743 | 0.22 | 1.35612 | 1.35603 | 1.35644 | -2.76 | 2189.49 |
| 3487 | 2024.10.04 12:39 | sell | 1744 | 0.22 | 1.35613 | 1.35639 | 1.35598 | ||
| 3488 | 2024.10.04 12:47 | close | 1744 | 0.22 | 1.35607 | 1.35639 | 1.35598 | 0.97 | 2190.46 |
| 3489 | 2024.10.04 12:47 | buy | 1745 | 0.22 | 1.35608 | 1.35582 | 1.35623 | ||
| 3490 | 2024.10.04 12:47 | close | 1745 | 0.22 | 1.35592 | 1.35582 | 1.35623 | -2.60 | 2187.86 |
| 3491 | 2024.10.04 12:47 | sell | 1746 | 0.22 | 1.35593 | 1.35619 | 1.35578 | ||
| 3492 | 2024.10.04 12:50 | close | 1746 | 0.22 | 1.35610 | 1.35619 | 1.35578 | -2.76 | 2185.10 |
| 3493 | 2024.10.04 12:50 | buy | 1747 | 0.22 | 1.35609 | 1.35583 | 1.35624 | ||
| 3494 | 2024.10.04 12:52 | close | 1747 | 0.22 | 1.35592 | 1.35583 | 1.35624 | -2.76 | 2182.34 |
| 3495 | 2024.10.04 12:52 | sell | 1748 | 0.22 | 1.35593 | 1.35619 | 1.35578 | ||
| 3496 | 2024.10.04 12:58 | close | 1748 | 0.22 | 1.35587 | 1.35619 | 1.35578 | 0.97 | 2183.31 |
| 3497 | 2024.10.04 12:58 | buy | 1749 | 0.22 | 1.35588 | 1.35562 | 1.35603 | ||
| 3498 | 2024.10.04 12:58 | close | 1749 | 0.22 | 1.35572 | 1.35562 | 1.35603 | -2.60 | 2180.71 |
| 3499 | 2024.10.04 12:58 | sell | 1750 | 0.22 | 1.35573 | 1.35599 | 1.35558 | ||
| 3500 | 2024.10.04 13:01 | close | 1750 | 0.22 | 1.35590 | 1.35599 | 1.35558 | -2.76 | 2177.95 |
| 3501 | 2024.10.04 13:01 | buy | 1751 | 0.22 | 1.35589 | 1.35563 | 1.35604 | ||
| 3502 | 2024.10.04 13:03 | close | 1751 | 0.22 | 1.35595 | 1.35563 | 1.35604 | 0.97 | 2178.92 |
| 3503 | 2024.10.04 13:03 | sell | 1752 | 0.22 | 1.35594 | 1.35620 | 1.35579 | ||
| 3504 | 2024.10.04 13:03 | close | 1752 | 0.22 | 1.35610 | 1.35620 | 1.35579 | -2.60 | 2176.32 |
| 3505 | 2024.10.04 13:03 | buy | 1753 | 0.22 | 1.35611 | 1.35585 | 1.35626 | ||
| 3506 | 2024.10.04 13:03 | close | 1753 | 0.22 | 1.35595 | 1.35585 | 1.35626 | -2.60 | 2173.72 |
| 3507 | 2024.10.04 13:03 | sell | 1754 | 0.22 | 1.35596 | 1.35622 | 1.35581 | ||
| 3508 | 2024.10.04 13:05 | close | 1754 | 0.22 | 1.35613 | 1.35622 | 1.35581 | -2.76 | 2170.96 |
| 3509 | 2024.10.04 13:05 | buy | 1755 | 0.22 | 1.35614 | 1.35588 | 1.35629 | ||
| 3510 | 2024.10.04 13:05 | close | 1755 | 0.22 | 1.35598 | 1.35588 | 1.35629 | -2.60 | 2168.36 |
| 3511 | 2024.10.04 13:05 | sell | 1756 | 0.22 | 1.35600 | 1.35626 | 1.35585 | ||
| 3512 | 2024.10.04 13:05 | close | 1756 | 0.22 | 1.35617 | 1.35626 | 1.35585 | -2.76 | 2165.60 |
| 3513 | 2024.10.04 13:05 | buy | 1757 | 0.22 | 1.35616 | 1.35590 | 1.35631 | ||
| 3514 | 2024.10.04 13:07 | close | 1757 | 0.22 | 1.35599 | 1.35590 | 1.35631 | -2.76 | 2162.84 |
| 3515 | 2024.10.04 13:07 | sell | 1758 | 0.22 | 1.35600 | 1.35626 | 1.35585 | ||
| 3516 | 2024.10.04 13:11 | close | 1758 | 0.22 | 1.35595 | 1.35626 | 1.35585 | 0.81 | 2163.65 |
| 3517 | 2024.10.04 13:11 | buy | 1759 | 0.22 | 1.35596 | 1.35570 | 1.35611 | ||
| 3518 | 2024.10.04 13:11 | close | 1759 | 0.22 | 1.35580 | 1.35570 | 1.35611 | -2.60 | 2161.05 |
| 3519 | 2024.10.04 13:11 | sell | 1760 | 0.22 | 1.35581 | 1.35607 | 1.35566 | ||
| 3520 | 2024.10.04 13:13 | close | 1760 | 0.22 | 1.35575 | 1.35607 | 1.35566 | 0.97 | 2162.02 |
| 3521 | 2024.10.04 13:13 | buy | 1761 | 0.22 | 1.35576 | 1.35550 | 1.35591 | ||
| 3522 | 2024.10.04 13:13 | close | 1761 | 0.22 | 1.35559 | 1.35550 | 1.35591 | -2.76 | 2159.26 |
| 3523 | 2024.10.04 13:13 | sell | 1762 | 0.22 | 1.35560 | 1.35586 | 1.35545 | ||
| 3524 | 2024.10.04 13:13 | close | 1762 | 0.22 | 1.35576 | 1.35586 | 1.35545 | -2.60 | 2156.66 |
| 3525 | 2024.10.04 13:13 | buy | 1763 | 0.22 | 1.35575 | 1.35549 | 1.35590 | ||
| 3526 | 2024.10.04 13:16 | close | 1763 | 0.22 | 1.35558 | 1.35549 | 1.35590 | -2.76 | 2153.90 |
| 3527 | 2024.10.04 13:16 | sell | 1764 | 0.22 | 1.35559 | 1.35585 | 1.35544 | ||
| 3528 | 2024.10.04 13:20 | close | 1764 | 0.22 | 1.35553 | 1.35585 | 1.35544 | 0.97 | 2154.87 |
| 3529 | 2024.10.04 13:20 | buy | 1765 | 0.22 | 1.35554 | 1.35528 | 1.35569 | ||
| 3530 | 2024.10.04 13:20 | close | 1765 | 0.22 | 1.35538 | 1.35528 | 1.35569 | -2.60 | 2152.27 |
| 3531 | 2024.10.04 13:20 | sell | 1766 | 0.22 | 1.35539 | 1.35565 | 1.35524 | ||
| 3532 | 2024.10.04 13:28 | close | 1766 | 0.22 | 1.35534 | 1.35565 | 1.35524 | 0.81 | 2153.08 |
| 3533 | 2024.10.04 13:28 | buy | 1767 | 0.22 | 1.35535 | 1.35509 | 1.35550 | ||
| 3534 | 2024.10.04 13:28 | close | 1767 | 0.22 | 1.35519 | 1.35509 | 1.35550 | -2.60 | 2150.48 |
| 3535 | 2024.10.04 13:28 | sell | 1768 | 0.22 | 1.35520 | 1.35546 | 1.35505 | ||
| 3536 | 2024.10.04 13:30 | close | 1768 | 0.22 | 1.35536 | 1.35546 | 1.35505 | -2.60 | 2147.88 |
| 3537 | 2024.10.04 13:30 | buy | 1769 | 0.21 | 1.35535 | 1.35509 | 1.35550 | ||
| 3538 | 2024.10.04 13:31 | close | 1769 | 0.21 | 1.35519 | 1.35509 | 1.35550 | -2.48 | 2145.40 |
| 3539 | 2024.10.04 13:31 | sell | 1770 | 0.21 | 1.35520 | 1.35546 | 1.35505 | ||
| 3540 | 2024.10.04 13:37 | close | 1770 | 0.21 | 1.35536 | 1.35546 | 1.35505 | -2.48 | 2142.92 |
| 3541 | 2024.10.04 13:37 | buy | 1771 | 0.21 | 1.35535 | 1.35509 | 1.35550 | ||
| 3542 | 2024.10.04 13:38 | close | 1771 | 0.21 | 1.35519 | 1.35509 | 1.35550 | -2.48 | 2140.44 |
| 3543 | 2024.10.04 13:39 | sell | 1772 | 0.21 | 1.35520 | 1.35546 | 1.35505 | ||
| 3544 | 2024.10.04 13:46 | close | 1772 | 0.21 | 1.35536 | 1.35546 | 1.35505 | -2.48 | 2137.96 |
| 3545 | 2024.10.04 13:46 | buy | 1773 | 0.21 | 1.35535 | 1.35509 | 1.35550 | ||
| 3546 | 2024.10.04 13:46 | close | 1773 | 0.21 | 1.35519 | 1.35509 | 1.35550 | -2.48 | 2135.48 |
| 3547 | 2024.10.04 13:46 | sell | 1774 | 0.21 | 1.35520 | 1.35546 | 1.35505 | ||
| 3548 | 2024.10.04 13:47 | close | 1774 | 0.21 | 1.35536 | 1.35546 | 1.35505 | -2.48 | 2133.00 |
| 3549 | 2024.10.04 13:47 | buy | 1775 | 0.21 | 1.35535 | 1.35509 | 1.35550 | ||
| 3550 | 2024.10.04 13:50 | close | 1775 | 0.21 | 1.35541 | 1.35509 | 1.35550 | 0.93 | 2133.93 |
| 3551 | 2024.10.04 13:50 | sell | 1776 | 0.21 | 1.35540 | 1.35566 | 1.35525 | ||
| 3552 | 2024.10.04 13:50 | close | 1776 | 0.21 | 1.35556 | 1.35566 | 1.35525 | -2.48 | 2131.45 |
| 3553 | 2024.10.04 13:50 | buy | 1777 | 0.21 | 1.35557 | 1.35531 | 1.35572 | ||
| 3554 | 2024.10.04 13:51 | close | 1777 | 0.21 | 1.35541 | 1.35531 | 1.35572 | -2.48 | 2128.97 |
| 3555 | 2024.10.04 13:51 | sell | 1778 | 0.21 | 1.35542 | 1.35568 | 1.35527 | ||
| 3556 | 2024.10.04 14:03 | close | 1778 | 0.21 | 1.35536 | 1.35568 | 1.35527 | 0.93 | 2129.90 |
| 3557 | 2024.10.04 14:03 | buy | 1779 | 0.21 | 1.35537 | 1.35511 | 1.35552 | ||
| 3558 | 2024.10.04 14:03 | close | 1779 | 0.21 | 1.35521 | 1.35511 | 1.35552 | -2.48 | 2127.42 |
| 3559 | 2024.10.04 14:03 | sell | 1780 | 0.21 | 1.35522 | 1.35548 | 1.35507 | ||
| 3560 | 2024.10.04 14:04 | close | 1780 | 0.21 | 1.35539 | 1.35548 | 1.35507 | -2.63 | 2124.79 |
| 3561 | 2024.10.04 14:04 | buy | 1781 | 0.21 | 1.35538 | 1.35512 | 1.35553 | ||
| 3562 | 2024.10.04 14:07 | close | 1781 | 0.21 | 1.35521 | 1.35512 | 1.35553 | -2.63 | 2122.16 |
| 3563 | 2024.10.04 14:07 | sell | 1782 | 0.21 | 1.35522 | 1.35548 | 1.35507 | ||
| 3564 | 2024.10.04 14:10 | close | 1782 | 0.21 | 1.35539 | 1.35548 | 1.35507 | -2.63 | 2119.53 |
| 3565 | 2024.10.04 14:10 | buy | 1783 | 0.21 | 1.35538 | 1.35512 | 1.35553 | ||
| 3566 | 2024.10.04 14:11 | close | 1783 | 0.21 | 1.35521 | 1.35512 | 1.35553 | -2.63 | 2116.90 |
| 3567 | 2024.10.04 14:11 | sell | 1784 | 0.21 | 1.35522 | 1.35548 | 1.35507 | ||
| 3568 | 2024.10.04 14:11 | close | 1784 | 0.21 | 1.35539 | 1.35548 | 1.35507 | -2.63 | 2114.27 |
| 3569 | 2024.10.04 14:11 | buy | 1785 | 0.21 | 1.35538 | 1.35512 | 1.35553 | ||
| 3570 | 2024.10.04 14:12 | close | 1785 | 0.21 | 1.35544 | 1.35512 | 1.35553 | 0.93 | 2115.20 |
| 3571 | 2024.10.04 14:12 | sell | 1786 | 0.21 | 1.35545 | 1.35571 | 1.35530 | ||
| 3572 | 2024.10.04 14:12 | close | 1786 | 0.21 | 1.35561 | 1.35571 | 1.35530 | -2.48 | 2112.72 |
| 3573 | 2024.10.04 14:12 | buy | 1787 | 0.21 | 1.35560 | 1.35534 | 1.35575 | ||
| 3574 | 2024.10.04 14:15 | close | 1787 | 0.21 | 1.35537 | 1.35534 | 1.35575 | -3.56 | 2109.16 |
| 3575 | 2024.10.04 14:15 | sell | 1788 | 0.21 | 1.35536 | 1.35562 | 1.35521 | ||
| 3576 | 2024.10.04 14:15 | close | 1788 | 0.21 | 1.35552 | 1.35562 | 1.35521 | -2.48 | 2106.68 |
| 3577 | 2024.10.04 14:15 | buy | 1789 | 0.21 | 1.35551 | 1.35525 | 1.35566 | ||
| 3578 | 2024.10.04 14:15 | close | 1789 | 0.21 | 1.35534 | 1.35525 | 1.35566 | -2.63 | 2104.05 |
| 3579 | 2024.10.04 14:15 | sell | 1790 | 0.21 | 1.35535 | 1.35561 | 1.35520 | ||
| 3580 | 2024.10.04 14:20 | close | 1790 | 0.21 | 1.35552 | 1.35561 | 1.35520 | -2.63 | 2101.42 |
| 3581 | 2024.10.04 14:20 | buy | 1791 | 0.21 | 1.35553 | 1.35527 | 1.35568 | ||
| 3582 | 2024.10.04 14:21 | close | 1791 | 0.21 | 1.35537 | 1.35527 | 1.35568 | -2.48 | 2098.94 |
| 3583 | 2024.10.04 14:21 | sell | 1792 | 0.21 | 1.35538 | 1.35564 | 1.35523 | ||
| 3584 | 2024.10.04 14:25 | close | 1792 | 0.21 | 1.35532 | 1.35564 | 1.35523 | 0.93 | 2099.87 |
| 3585 | 2024.10.04 14:25 | buy | 1793 | 0.21 | 1.35533 | 1.35507 | 1.35548 | ||
| 3586 | 2024.10.04 14:25 | close | 1793 | 0.21 | 1.35517 | 1.35507 | 1.35548 | -2.48 | 2097.39 |
| 3587 | 2024.10.04 14:25 | sell | 1794 | 0.21 | 1.35518 | 1.35544 | 1.35503 | ||
| 3588 | 2024.10.04 14:26 | close | 1794 | 0.21 | 1.35535 | 1.35544 | 1.35503 | -2.63 | 2094.76 |
| 3589 | 2024.10.04 14:26 | buy | 1795 | 0.21 | 1.35534 | 1.35508 | 1.35549 | ||
| 3590 | 2024.10.04 14:31 | close | 1795 | 0.21 | 1.35517 | 1.35508 | 1.35549 | -2.63 | 2092.13 |
| 3591 | 2024.10.04 14:31 | sell | 1796 | 0.21 | 1.35518 | 1.35544 | 1.35503 | ||
| 3592 | 2024.10.04 14:48 | close | 1796 | 0.21 | 1.35535 | 1.35544 | 1.35503 | -2.63 | 2089.50 |
| 3593 | 2024.10.04 14:48 | buy | 1797 | 0.21 | 1.35534 | 1.35508 | 1.35549 | ||
| 3594 | 2024.10.04 14:49 | close | 1797 | 0.21 | 1.35517 | 1.35508 | 1.35549 | -2.63 | 2086.87 |
| 3595 | 2024.10.04 14:49 | sell | 1798 | 0.21 | 1.35518 | 1.35544 | 1.35503 | ||
| 3596 | 2024.10.04 14:51 | close | 1798 | 0.21 | 1.35535 | 1.35544 | 1.35503 | -2.63 | 2084.24 |
| 3597 | 2024.10.04 14:51 | buy | 1799 | 0.21 | 1.35534 | 1.35508 | 1.35549 | ||
| 3598 | 2024.10.04 14:51 | close | 1799 | 0.21 | 1.35517 | 1.35508 | 1.35549 | -2.63 | 2081.61 |
| 3599 | 2024.10.04 14:51 | sell | 1800 | 0.21 | 1.35518 | 1.35544 | 1.35503 | ||
| 3600 | 2024.10.04 14:52 | close | 1800 | 0.21 | 1.35535 | 1.35544 | 1.35503 | -2.63 | 2078.98 |
| 3601 | 2024.10.04 14:52 | buy | 1801 | 0.21 | 1.35534 | 1.35508 | 1.35549 | ||
| 3602 | 2024.10.04 14:53 | close | 1801 | 0.21 | 1.35539 | 1.35508 | 1.35549 | 0.77 | 2079.75 |
| 3603 | 2024.10.04 14:53 | sell | 1802 | 0.21 | 1.35538 | 1.35564 | 1.35523 | ||
| 3604 | 2024.10.04 14:53 | close | 1802 | 0.21 | 1.35554 | 1.35564 | 1.35523 | -2.48 | 2077.27 |
| 3605 | 2024.10.04 14:53 | buy | 1803 | 0.21 | 1.35555 | 1.35529 | 1.35570 | ||
| 3606 | 2024.10.04 14:53 | close | 1803 | 0.21 | 1.35538 | 1.35529 | 1.35570 | -2.63 | 2074.64 |
| 3607 | 2024.10.04 14:53 | sell | 1804 | 0.21 | 1.35539 | 1.35565 | 1.35524 | ||
| 3608 | 2024.10.04 14:55 | close | 1804 | 0.21 | 1.35556 | 1.35565 | 1.35524 | -2.63 | 2072.01 |
| 3609 | 2024.10.04 14:55 | buy | 1805 | 0.21 | 1.35555 | 1.35529 | 1.35570 | ||
| 3610 | 2024.10.04 14:58 | close | 1805 | 0.21 | 1.35538 | 1.35529 | 1.35570 | -2.63 | 2069.38 |
| 3611 | 2024.10.04 14:58 | sell | 1806 | 0.21 | 1.35539 | 1.35565 | 1.35524 | ||
| 3612 | 2024.10.04 15:02 | close | 1806 | 0.21 | 1.35556 | 1.35565 | 1.35524 | -2.63 | 2066.75 |
| 3613 | 2024.10.04 15:02 | buy | 1807 | 0.21 | 1.35555 | 1.35529 | 1.35570 | ||
| 3614 | 2024.10.04 15:05 | close | 1807 | 0.21 | 1.35538 | 1.35529 | 1.35570 | -2.63 | 2064.12 |
| 3615 | 2024.10.04 15:05 | sell | 1808 | 0.21 | 1.35539 | 1.35565 | 1.35524 | ||
| 3616 | 2024.10.04 15:05 | close | 1808 | 0.21 | 1.35556 | 1.35565 | 1.35524 | -2.63 | 2061.49 |
| 3617 | 2024.10.04 15:05 | buy | 1809 | 0.21 | 1.35555 | 1.35529 | 1.35570 | ||
| 3618 | 2024.10.04 15:05 | close | 1809 | 0.21 | 1.35538 | 1.35529 | 1.35570 | -2.63 | 2058.86 |
| 3619 | 2024.10.04 15:05 | sell | 1810 | 0.21 | 1.35539 | 1.35565 | 1.35524 | ||
| 3620 | 2024.10.04 15:06 | close | 1810 | 0.21 | 1.35556 | 1.35565 | 1.35524 | -2.63 | 2056.23 |
| 3621 | 2024.10.04 15:06 | buy | 1811 | 0.21 | 1.35555 | 1.35529 | 1.35570 | ||
| 3622 | 2024.10.04 15:08 | close | 1811 | 0.21 | 1.35561 | 1.35529 | 1.35570 | 0.93 | 2057.16 |
| 3623 | 2024.10.04 15:08 | sell | 1812 | 0.21 | 1.35560 | 1.35586 | 1.35545 | ||
| 3624 | 2024.10.04 15:08 | close | 1812 | 0.21 | 1.35576 | 1.35586 | 1.35545 | -2.48 | 2054.68 |
| 3625 | 2024.10.04 15:08 | buy | 1813 | 0.21 | 1.35577 | 1.35551 | 1.35592 | ||
| 3626 | 2024.10.04 15:08 | close | 1813 | 0.21 | 1.35561 | 1.35551 | 1.35592 | -2.48 | 2052.20 |
| 3627 | 2024.10.04 15:08 | sell | 1814 | 0.21 | 1.35562 | 1.35588 | 1.35547 | ||
| 3628 | 2024.10.04 15:08 | close | 1814 | 0.21 | 1.35579 | 1.35588 | 1.35547 | -2.63 | 2049.57 |
| 3629 | 2024.10.04 15:08 | buy | 1815 | 0.20 | 1.35578 | 1.35552 | 1.35593 | ||
| 3630 | 2024.10.04 15:09 | close | 1815 | 0.20 | 1.35561 | 1.35552 | 1.35593 | -2.51 | 2047.06 |
| 3631 | 2024.10.04 15:09 | sell | 1816 | 0.20 | 1.35562 | 1.35588 | 1.35547 | ||
| 3632 | 2024.10.04 15:11 | close | 1816 | 0.20 | 1.35579 | 1.35588 | 1.35547 | -2.51 | 2044.55 |
| 3633 | 2024.10.04 15:11 | buy | 1817 | 0.20 | 1.35578 | 1.35552 | 1.35593 | ||
| 3634 | 2024.10.04 15:13 | close | 1817 | 0.20 | 1.35583 | 1.35552 | 1.35593 | 0.74 | 2045.29 |
| 3635 | 2024.10.04 15:13 | sell | 1818 | 0.20 | 1.35582 | 1.35608 | 1.35567 | ||
| 3636 | 2024.10.04 15:13 | close | 1818 | 0.20 | 1.35598 | 1.35608 | 1.35567 | -2.36 | 2042.93 |
| 3637 | 2024.10.04 15:13 | buy | 1819 | 0.20 | 1.35599 | 1.35573 | 1.35614 | ||
| 3638 | 2024.10.04 15:14 | close | 1819 | 0.20 | 1.35582 | 1.35573 | 1.35614 | -2.51 | 2040.42 |
| 3639 | 2024.10.04 15:14 | sell | 1820 | 0.20 | 1.35583 | 1.35609 | 1.35568 | ||
| 3640 | 2024.10.04 15:15 | close | 1820 | 0.20 | 1.35600 | 1.35609 | 1.35568 | -2.51 | 2037.91 |
| 3641 | 2024.10.04 15:15 | buy | 1821 | 0.20 | 1.35599 | 1.35573 | 1.35614 | ||
| 3642 | 2024.10.04 15:16 | close | 1821 | 0.20 | 1.35582 | 1.35573 | 1.35614 | -2.51 | 2035.40 |
| 3643 | 2024.10.04 15:16 | sell | 1822 | 0.20 | 1.35583 | 1.35609 | 1.35568 | ||
| 3644 | 2024.10.04 15:18 | close | 1822 | 0.20 | 1.35578 | 1.35609 | 1.35568 | 0.74 | 2036.14 |
| 3645 | 2024.10.04 15:18 | buy | 1823 | 0.20 | 1.35579 | 1.35553 | 1.35594 | ||
| 3646 | 2024.10.04 15:18 | close | 1823 | 0.20 | 1.35563 | 1.35553 | 1.35594 | -2.36 | 2033.78 |
| 3647 | 2024.10.04 15:18 | sell | 1824 | 0.20 | 1.35562 | 1.35588 | 1.35547 | ||
| 3648 | 2024.10.04 15:18 | close | 1824 | 0.20 | 1.35579 | 1.35588 | 1.35547 | -2.51 | 2031.27 |
| 3649 | 2024.10.04 15:18 | buy | 1825 | 0.20 | 1.35578 | 1.35552 | 1.35593 | ||
| 3650 | 2024.10.04 15:21 | close | 1825 | 0.20 | 1.35561 | 1.35552 | 1.35593 | -2.51 | 2028.76 |
| 3651 | 2024.10.04 15:21 | sell | 1826 | 0.20 | 1.35562 | 1.35588 | 1.35547 | ||
| 3652 | 2024.10.04 15:21 | close | 1826 | 0.20 | 1.35579 | 1.35588 | 1.35547 | -2.51 | 2026.25 |
| 3653 | 2024.10.04 15:21 | buy | 1827 | 0.20 | 1.35578 | 1.35552 | 1.35593 | ||
| 3654 | 2024.10.04 15:22 | close | 1827 | 0.20 | 1.35583 | 1.35552 | 1.35593 | 0.74 | 2026.99 |
| 3655 | 2024.10.04 15:22 | sell | 1828 | 0.20 | 1.35582 | 1.35608 | 1.35567 | ||
| 3656 | 2024.10.04 15:22 | close | 1828 | 0.20 | 1.35598 | 1.35608 | 1.35567 | -2.36 | 2024.63 |
| 3657 | 2024.10.04 15:22 | buy | 1829 | 0.20 | 1.35597 | 1.35571 | 1.35612 | ||
| 3658 | 2024.10.04 15:24 | s/l | 1829 | 0.20 | 1.35571 | 1.35571 | 1.35612 | -3.84 | 2020.79 |
| 3659 | 2024.10.04 15:24 | buy | 1830 | 0.20 | 1.35582 | 1.35556 | 1.35597 | ||
| 3660 | 2024.10.04 15:25 | close | 1830 | 0.20 | 1.35565 | 1.35556 | 1.35597 | -2.51 | 2018.28 |
| 3661 | 2024.10.04 15:25 | sell | 1831 | 0.20 | 1.35566 | 1.35592 | 1.35551 | ||
| 3662 | 2024.10.04 15:26 | close | 1831 | 0.20 | 1.35583 | 1.35592 | 1.35551 | -2.51 | 2015.77 |
| 3663 | 2024.10.04 15:26 | buy | 1832 | 0.20 | 1.35582 | 1.35556 | 1.35597 | ||
| 3664 | 2024.10.04 15:26 | close | 1832 | 0.20 | 1.35565 | 1.35556 | 1.35597 | -2.51 | 2013.26 |
| 3665 | 2024.10.04 15:26 | sell | 1833 | 0.20 | 1.35566 | 1.35592 | 1.35551 | ||
| 3666 | 2024.10.04 15:27 | close | 1833 | 0.20 | 1.35560 | 1.35592 | 1.35551 | 0.89 | 2014.15 |
| 3667 | 2024.10.04 15:27 | buy | 1834 | 0.20 | 1.35561 | 1.35535 | 1.35576 | ||
| 3668 | 2024.10.04 15:27 | close | 1834 | 0.20 | 1.35544 | 1.35535 | 1.35576 | -2.51 | 2011.64 |
| 3669 | 2024.10.04 15:27 | sell | 1835 | 0.20 | 1.35545 | 1.35571 | 1.35530 | ||
| 3670 | 2024.10.04 15:28 | close | 1835 | 0.20 | 1.35539 | 1.35571 | 1.35530 | 0.89 | 2012.53 |
| 3671 | 2024.10.04 15:28 | buy | 1836 | 0.20 | 1.35540 | 1.35514 | 1.35555 | ||
| 3672 | 2024.10.04 15:28 | close | 1836 | 0.20 | 1.35524 | 1.35514 | 1.35555 | -2.36 | 2010.17 |
| 3673 | 2024.10.04 15:28 | sell | 1837 | 0.20 | 1.35523 | 1.35549 | 1.35508 | ||
| 3674 | 2024.10.04 15:28 | close | 1837 | 0.20 | 1.35539 | 1.35549 | 1.35508 | -2.36 | 2007.81 |
| 3675 | 2024.10.04 15:28 | buy | 1838 | 0.20 | 1.35538 | 1.35512 | 1.35553 | ||
| 3676 | 2024.10.04 15:30 | close | 1838 | 0.20 | 1.35544 | 1.35512 | 1.35553 | 0.89 | 2008.70 |
| 3677 | 2024.10.04 15:30 | sell | 1839 | 0.20 | 1.35543 | 1.35569 | 1.35528 | ||
| 3678 | 2024.10.04 15:30 | close | 1839 | 0.20 | 1.35559 | 1.35569 | 1.35528 | -2.36 | 2006.34 |
| 3679 | 2024.10.04 15:30 | buy | 1840 | 0.20 | 1.35558 | 1.35532 | 1.35573 | ||
| 3680 | 2024.10.04 15:30 | close | 1840 | 0.20 | 1.35541 | 1.35532 | 1.35573 | -2.51 | 2003.83 |
| 3681 | 2024.10.04 15:30 | sell | 1841 | 0.20 | 1.35540 | 1.35566 | 1.35525 | ||
| 3682 | 2024.10.04 15:30 | close | 1841 | 0.20 | 1.35556 | 1.35566 | 1.35525 | -2.36 | 2001.47 |
| 3683 | 2024.10.04 15:30 | buy | 1842 | 0.20 | 1.35554 | 1.35528 | 1.35569 | ||
| 3684 | 2024.10.04 15:30 | close | 1842 | 0.20 | 1.35538 | 1.35528 | 1.35569 | -2.36 | 1999.11 |
| 3685 | 2024.10.04 15:30 | sell | 1843 | 0.20 | 1.35539 | 1.35565 | 1.35524 | ||
| 3686 | 2024.10.04 15:31 | close | 1843 | 0.20 | 1.35534 | 1.35565 | 1.35524 | 0.74 | 1999.85 |
| 3687 | 2024.10.04 15:31 | buy | 1844 | 0.20 | 1.35535 | 1.35509 | 1.35550 | ||
| 3688 | 2024.10.04 15:31 | close | 1844 | 0.20 | 1.35519 | 1.35509 | 1.35550 | -2.36 | 1997.49 |
| 3689 | 2024.10.04 15:31 | sell | 1845 | 0.20 | 1.35518 | 1.35544 | 1.35503 | ||
| 3690 | 2024.10.04 15:31 | close | 1845 | 0.20 | 1.35536 | 1.35544 | 1.35503 | -2.66 | 1994.83 |
| 3691 | 2024.10.04 15:31 | buy | 1846 | 0.20 | 1.35537 | 1.35511 | 1.35552 | ||
| 3692 | 2024.10.04 15:31 | close | 1846 | 0.20 | 1.35543 | 1.35511 | 1.35552 | 0.89 | 1995.72 |
| 3693 | 2024.10.04 15:31 | sell | 1847 | 0.20 | 1.35544 | 1.35570 | 1.35529 | ||
| 3694 | 2024.10.04 15:31 | close | 1847 | 0.20 | 1.35560 | 1.35570 | 1.35529 | -2.36 | 1993.36 |
| 3695 | 2024.10.04 15:31 | buy | 1848 | 0.20 | 1.35562 | 1.35536 | 1.35577 | ||
| 3696 | 2024.10.04 15:31 | close | 1848 | 0.20 | 1.35568 | 1.35536 | 1.35577 | 0.89 | 1994.25 |
| 3697 | 2024.10.04 15:31 | sell | 1849 | 0.20 | 1.35569 | 1.35595 | 1.35554 | ||
| 3698 | 2024.10.04 15:31 | close | 1849 | 0.20 | 1.35587 | 1.35595 | 1.35554 | -2.66 | 1991.59 |
| 3699 | 2024.10.04 15:31 | buy | 1850 | 0.20 | 1.35588 | 1.35562 | 1.35603 | ||
| 3700 | 2024.10.04 15:31 | close | 1850 | 0.20 | 1.35594 | 1.35562 | 1.35603 | 0.88 | 1992.47 |
| 3701 | 2024.10.04 15:31 | sell | 1851 | 0.20 | 1.35595 | 1.35621 | 1.35580 | ||
| 3702 | 2024.10.04 15:31 | close | 1851 | 0.20 | 1.35611 | 1.35621 | 1.35580 | -2.36 | 1990.11 |
| 3703 | 2024.10.04 15:31 | buy | 1852 | 0.20 | 1.35613 | 1.35587 | 1.35628 | ||
| 3704 | 2024.10.04 15:31 | close | 1852 | 0.20 | 1.35619 | 1.35587 | 1.35628 | 0.88 | 1990.99 |
| 3705 | 2024.10.04 15:31 | sell | 1853 | 0.20 | 1.35620 | 1.35646 | 1.35605 | ||
| 3706 | 2024.10.04 15:31 | close | 1853 | 0.20 | 1.35637 | 1.35646 | 1.35605 | -2.51 | 1988.48 |
| 3707 | 2024.10.04 15:31 | buy | 1854 | 0.20 | 1.35639 | 1.35613 | 1.35654 | ||
| 3708 | 2024.10.04 15:31 | close | 1854 | 0.20 | 1.35622 | 1.35613 | 1.35654 | -2.51 | 1985.97 |
| 3709 | 2024.10.04 15:31 | sell | 1855 | 0.20 | 1.35623 | 1.35649 | 1.35608 | ||
| 3710 | 2024.10.04 15:32 | close | 1855 | 0.20 | 1.35640 | 1.35649 | 1.35608 | -2.51 | 1983.46 |
| 3711 | 2024.10.04 15:32 | buy | 1856 | 0.20 | 1.35641 | 1.35615 | 1.35656 | ||
| 3712 | 2024.10.04 15:32 | close | 1856 | 0.20 | 1.35647 | 1.35615 | 1.35656 | 0.88 | 1984.34 |
| 3713 | 2024.10.04 15:32 | sell | 1857 | 0.20 | 1.35648 | 1.35674 | 1.35633 | ||
| 3714 | 2024.10.04 15:32 | close | 1857 | 0.20 | 1.35664 | 1.35674 | 1.35633 | -2.36 | 1981.98 |
| 3715 | 2024.10.04 15:32 | buy | 1858 | 0.20 | 1.35665 | 1.35639 | 1.35680 | ||
| 3716 | 2024.10.04 15:32 | close | 1858 | 0.20 | 1.35671 | 1.35639 | 1.35680 | 0.88 | 1982.86 |
| 3717 | 2024.10.04 15:32 | sell | 1859 | 0.20 | 1.35672 | 1.35698 | 1.35657 | ||
| 3718 | 2024.10.04 15:32 | close | 1859 | 0.20 | 1.35688 | 1.35698 | 1.35657 | -2.36 | 1980.50 |
| 3719 | 2024.10.04 15:32 | buy | 1860 | 0.20 | 1.35689 | 1.35663 | 1.35704 | ||
| 3720 | 2024.10.04 15:32 | close | 1860 | 0.20 | 1.35695 | 1.35663 | 1.35704 | 0.88 | 1981.38 |
| 3721 | 2024.10.04 15:32 | sell | 1861 | 0.20 | 1.35696 | 1.35722 | 1.35681 | ||
| 3722 | 2024.10.04 15:32 | close | 1861 | 0.20 | 1.35712 | 1.35722 | 1.35681 | -2.36 | 1979.02 |
| 3723 | 2024.10.04 15:32 | buy | 1862 | 0.20 | 1.35713 | 1.35687 | 1.35728 | ||
| 3724 | 2024.10.04 15:32 | close | 1862 | 0.20 | 1.35697 | 1.35687 | 1.35728 | -2.36 | 1976.66 |
| 3725 | 2024.10.04 15:32 | sell | 1863 | 0.20 | 1.35698 | 1.35724 | 1.35683 | ||
| 3726 | 2024.10.04 15:32 | close | 1863 | 0.20 | 1.35715 | 1.35724 | 1.35683 | -2.51 | 1974.15 |
| 3727 | 2024.10.04 15:32 | buy | 1864 | 0.20 | 1.35716 | 1.35690 | 1.35731 | ||
| 3728 | 2024.10.04 15:33 | close | 1864 | 0.20 | 1.35722 | 1.35690 | 1.35731 | 0.88 | 1975.03 |
| 3729 | 2024.10.04 15:33 | sell | 1865 | 0.20 | 1.35723 | 1.35749 | 1.35708 | ||
| 3730 | 2024.10.04 15:33 | close | 1865 | 0.20 | 1.35739 | 1.35749 | 1.35708 | -2.36 | 1972.67 |
| 3731 | 2024.10.04 15:33 | buy | 1866 | 0.20 | 1.35740 | 1.35714 | 1.35755 | ||
| 3732 | 2024.10.04 15:33 | close | 1866 | 0.20 | 1.35746 | 1.35714 | 1.35755 | 0.88 | 1973.55 |
| 3733 | 2024.10.04 15:33 | sell | 1867 | 0.20 | 1.35747 | 1.35773 | 1.35732 | ||
| 3734 | 2024.10.04 15:33 | close | 1867 | 0.20 | 1.35763 | 1.35773 | 1.35732 | -2.36 | 1971.19 |
| 3735 | 2024.10.04 15:33 | buy | 1868 | 0.20 | 1.35764 | 1.35738 | 1.35779 | ||
| 3736 | 2024.10.04 15:33 | close | 1868 | 0.20 | 1.35770 | 1.35738 | 1.35779 | 0.88 | 1972.07 |
| 3737 | 2024.10.04 15:33 | sell | 1869 | 0.20 | 1.35771 | 1.35797 | 1.35756 | ||
| 3738 | 2024.10.04 15:33 | close | 1869 | 0.20 | 1.35787 | 1.35797 | 1.35756 | -2.36 | 1969.71 |
| 3739 | 2024.10.04 15:33 | buy | 1870 | 0.20 | 1.35788 | 1.35762 | 1.35803 | ||
| 3740 | 2024.10.04 15:33 | close | 1870 | 0.20 | 1.35772 | 1.35762 | 1.35803 | -2.36 | 1967.35 |
| 3741 | 2024.10.04 15:33 | sell | 1871 | 0.20 | 1.35771 | 1.35797 | 1.35756 | ||
| 3742 | 2024.10.04 15:33 | close | 1871 | 0.20 | 1.35787 | 1.35797 | 1.35756 | -2.36 | 1964.99 |
| 3743 | 2024.10.04 15:33 | buy | 1872 | 0.20 | 1.35785 | 1.35759 | 1.35800 | ||
| 3744 | 2024.10.04 15:33 | close | 1872 | 0.20 | 1.35768 | 1.35759 | 1.35800 | -2.50 | 1962.49 |
| 3745 | 2024.10.04 15:33 | sell | 1873 | 0.20 | 1.35769 | 1.35795 | 1.35754 | ||
| 3746 | 2024.10.04 15:33 | close | 1873 | 0.20 | 1.35763 | 1.35795 | 1.35754 | 0.88 | 1963.37 |
| 3747 | 2024.10.04 15:33 | buy | 1874 | 0.20 | 1.35764 | 1.35738 | 1.35779 | ||
| 3748 | 2024.10.04 15:33 | close | 1874 | 0.20 | 1.35748 | 1.35738 | 1.35779 | -2.36 | 1961.01 |
| 3749 | 2024.10.04 15:33 | sell | 1875 | 0.20 | 1.35747 | 1.35773 | 1.35732 | ||
| 3750 | 2024.10.04 15:33 | close | 1875 | 0.20 | 1.35763 | 1.35773 | 1.35732 | -2.36 | 1958.65 |
| 3751 | 2024.10.04 15:33 | buy | 1876 | 0.20 | 1.35762 | 1.35736 | 1.35777 | ||
| 3752 | 2024.10.04 15:34 | close | 1876 | 0.20 | 1.35745 | 1.35736 | 1.35777 | -2.50 | 1956.15 |
| 3753 | 2024.10.04 15:34 | sell | 1877 | 0.20 | 1.35744 | 1.35770 | 1.35729 | ||
| 3754 | 2024.10.04 15:34 | close | 1877 | 0.20 | 1.35738 | 1.35770 | 1.35729 | 0.88 | 1957.03 |
| 3755 | 2024.10.04 15:34 | buy | 1878 | 0.20 | 1.35737 | 1.35711 | 1.35752 | ||
| 3756 | 2024.10.04 15:34 | close | 1878 | 0.20 | 1.35721 | 1.35711 | 1.35752 | -2.36 | 1954.67 |
| 3757 | 2024.10.04 15:34 | sell | 1879 | 0.20 | 1.35720 | 1.35746 | 1.35705 | ||
| 3758 | 2024.10.04 15:34 | close | 1879 | 0.20 | 1.35714 | 1.35746 | 1.35705 | 0.88 | 1955.55 |
| 3759 | 2024.10.04 15:34 | buy | 1880 | 0.20 | 1.35713 | 1.35687 | 1.35728 | ||
| 3760 | 2024.10.04 15:34 | close | 1880 | 0.20 | 1.35697 | 1.35687 | 1.35728 | -2.36 | 1953.19 |
| 3761 | 2024.10.04 15:34 | sell | 1881 | 0.20 | 1.35696 | 1.35722 | 1.35681 | ||
| 3762 | 2024.10.04 15:35 | s/l | 1881 | 0.20 | 1.35722 | 1.35722 | 1.35681 | -3.83 | 1949.36 |
| 3763 | 2024.10.04 15:35 | sell | 1882 | 0.19 | 1.35783 | 1.35809 | 1.35768 | ||
| 3764 | 2024.10.04 15:35 | close | 1882 | 0.19 | 1.35800 | 1.35809 | 1.35768 | -2.38 | 1946.98 |
| 3765 | 2024.10.04 15:35 | buy | 1883 | 0.19 | 1.35799 | 1.35773 | 1.35814 | ||
| 3766 | 2024.10.04 15:36 | close | 1883 | 0.19 | 1.35805 | 1.35773 | 1.35814 | 0.84 | 1947.82 |
| 3767 | 2024.10.04 15:36 | sell | 1884 | 0.19 | 1.35804 | 1.35830 | 1.35789 | ||
| 3768 | 2024.10.04 15:36 | close | 1884 | 0.19 | 1.35820 | 1.35830 | 1.35789 | -2.24 | 1945.58 |
| 3769 | 2024.10.04 15:36 | buy | 1885 | 0.19 | 1.35819 | 1.35793 | 1.35834 | ||
| 3770 | 2024.10.04 15:36 | close | 1885 | 0.19 | 1.35802 | 1.35793 | 1.35834 | -2.38 | 1943.20 |
| 3771 | 2024.10.04 15:36 | sell | 1886 | 0.19 | 1.35803 | 1.35829 | 1.35788 | ||
| 3772 | 2024.10.04 15:36 | close | 1886 | 0.19 | 1.35797 | 1.35829 | 1.35788 | 0.84 | 1944.04 |
| 3773 | 2024.10.04 15:36 | buy | 1887 | 0.19 | 1.35798 | 1.35772 | 1.35813 | ||
| 3774 | 2024.10.04 15:36 | close | 1887 | 0.19 | 1.35782 | 1.35772 | 1.35813 | -2.24 | 1941.80 |
| 3775 | 2024.10.04 15:36 | sell | 1888 | 0.19 | 1.35781 | 1.35807 | 1.35766 | ||
| 3776 | 2024.10.04 15:36 | close | 1888 | 0.19 | 1.35797 | 1.35807 | 1.35766 | -2.24 | 1939.56 |
| 3777 | 2024.10.04 15:36 | buy | 1889 | 0.19 | 1.35795 | 1.35769 | 1.35810 | ||
| 3778 | 2024.10.04 15:37 | close | 1889 | 0.19 | 1.35778 | 1.35769 | 1.35810 | -2.38 | 1937.18 |
| 3779 | 2024.10.04 15:37 | sell | 1890 | 0.19 | 1.35779 | 1.35805 | 1.35764 | ||
| 3780 | 2024.10.04 15:37 | close | 1890 | 0.19 | 1.35773 | 1.35805 | 1.35764 | 0.84 | 1938.02 |
| 3781 | 2024.10.04 15:37 | buy | 1891 | 0.19 | 1.35774 | 1.35748 | 1.35789 | ||
| 3782 | 2024.10.04 15:37 | close | 1891 | 0.19 | 1.35757 | 1.35748 | 1.35789 | -2.38 | 1935.64 |
| 3783 | 2024.10.04 15:37 | sell | 1892 | 0.19 | 1.35758 | 1.35784 | 1.35743 | ||
| 3784 | 2024.10.04 15:37 | close | 1892 | 0.19 | 1.35774 | 1.35784 | 1.35743 | -2.24 | 1933.40 |
| 3785 | 2024.10.04 15:37 | buy | 1893 | 0.19 | 1.35773 | 1.35747 | 1.35788 | ||
| 3786 | 2024.10.04 15:37 | close | 1893 | 0.19 | 1.35757 | 1.35747 | 1.35788 | -2.24 | 1931.16 |
| 3787 | 2024.10.04 15:37 | sell | 1894 | 0.19 | 1.35758 | 1.35784 | 1.35743 | ||
| 3788 | 2024.10.04 15:38 | close | 1894 | 0.19 | 1.35752 | 1.35784 | 1.35743 | 0.84 | 1932.00 |
| 3789 | 2024.10.04 15:38 | buy | 1895 | 0.19 | 1.35753 | 1.35727 | 1.35768 | ||
| 3790 | 2024.10.04 15:38 | close | 1895 | 0.19 | 1.35736 | 1.35727 | 1.35768 | -2.38 | 1929.62 |
| 3791 | 2024.10.04 15:38 | sell | 1896 | 0.19 | 1.35737 | 1.35763 | 1.35722 | ||
| 3792 | 2024.10.04 15:38 | close | 1896 | 0.19 | 1.35753 | 1.35763 | 1.35722 | -2.24 | 1927.38 |
| 3793 | 2024.10.04 15:38 | buy | 1897 | 0.19 | 1.35752 | 1.35726 | 1.35767 | ||
| 3794 | 2024.10.04 15:38 | close | 1897 | 0.19 | 1.35736 | 1.35726 | 1.35767 | -2.24 | 1925.14 |
| 3795 | 2024.10.04 15:38 | sell | 1898 | 0.19 | 1.35737 | 1.35763 | 1.35722 | ||
| 3796 | 2024.10.04 15:39 | close | 1898 | 0.19 | 1.35753 | 1.35763 | 1.35722 | -2.24 | 1922.90 |
| 3797 | 2024.10.04 15:39 | buy | 1899 | 0.19 | 1.35752 | 1.35726 | 1.35767 | ||
| 3798 | 2024.10.04 15:39 | t/p | 1899 | 0.19 | 1.35767 | 1.35726 | 1.35767 | 2.10 | 1925.00 |
| 3799 | 2024.10.04 15:39 | buy | 1900 | 0.19 | 1.35794 | 1.35768 | 1.35809 | ||
| 3800 | 2024.10.04 15:40 | close | 1900 | 0.19 | 1.35777 | 1.35768 | 1.35809 | -2.38 | 1922.62 |
| 3801 | 2024.10.04 15:40 | sell | 1901 | 0.19 | 1.35776 | 1.35802 | 1.35761 | ||
| 3802 | 2024.10.04 15:40 | close | 1901 | 0.19 | 1.35793 | 1.35802 | 1.35761 | -2.38 | 1920.24 |
| 3803 | 2024.10.04 15:40 | buy | 1902 | 0.19 | 1.35792 | 1.35766 | 1.35807 | ||
| 3804 | 2024.10.04 15:40 | close | 1902 | 0.19 | 1.35775 | 1.35766 | 1.35807 | -2.38 | 1917.86 |
| 3805 | 2024.10.04 15:40 | sell | 1903 | 0.19 | 1.35776 | 1.35802 | 1.35761 | ||
| 3806 | 2024.10.04 15:41 | close | 1903 | 0.19 | 1.35793 | 1.35802 | 1.35761 | -2.38 | 1915.48 |
| 3807 | 2024.10.04 15:41 | buy | 1904 | 0.19 | 1.35794 | 1.35768 | 1.35809 | ||
| 3808 | 2024.10.04 15:41 | close | 1904 | 0.19 | 1.35778 | 1.35768 | 1.35809 | -2.24 | 1913.24 |
| 3809 | 2024.10.04 15:41 | sell | 1905 | 0.19 | 1.35780 | 1.35806 | 1.35765 | ||
| 3810 | 2024.10.04 15:41 | close | 1905 | 0.19 | 1.35796 | 1.35806 | 1.35765 | -2.24 | 1911.00 |
| 3811 | 2024.10.04 15:41 | buy | 1906 | 0.19 | 1.35795 | 1.35769 | 1.35810 | ||
| 3812 | 2024.10.04 15:41 | close | 1906 | 0.19 | 1.35800 | 1.35769 | 1.35810 | 0.70 | 1911.70 |
| 3813 | 2024.10.04 15:41 | sell | 1907 | 0.19 | 1.35799 | 1.35825 | 1.35784 | ||
| 3814 | 2024.10.04 15:41 | close | 1907 | 0.19 | 1.35815 | 1.35825 | 1.35784 | -2.24 | 1909.46 |
| 3815 | 2024.10.04 15:41 | buy | 1908 | 0.19 | 1.35814 | 1.35788 | 1.35829 | ||
| 3816 | 2024.10.04 15:41 | close | 1908 | 0.19 | 1.35798 | 1.35788 | 1.35829 | -2.24 | 1907.22 |
| 3817 | 2024.10.04 15:41 | sell | 1909 | 0.19 | 1.35799 | 1.35825 | 1.35784 | ||
| 3818 | 2024.10.04 15:42 | close | 1909 | 0.19 | 1.35815 | 1.35825 | 1.35784 | -2.24 | 1904.98 |
| 3819 | 2024.10.04 15:42 | buy | 1910 | 0.19 | 1.35814 | 1.35788 | 1.35829 | ||
| 3820 | 2024.10.04 15:42 | close | 1910 | 0.19 | 1.35820 | 1.35788 | 1.35829 | 0.84 | 1905.82 |
| 3821 | 2024.10.04 15:42 | sell | 1911 | 0.19 | 1.35819 | 1.35845 | 1.35804 | ||
| 3822 | 2024.10.04 15:42 | close | 1911 | 0.19 | 1.35835 | 1.35845 | 1.35804 | -2.24 | 1903.58 |
| 3823 | 2024.10.04 15:42 | buy | 1912 | 0.19 | 1.35836 | 1.35810 | 1.35851 | ||
| 3824 | 2024.10.04 15:42 | close | 1912 | 0.19 | 1.35819 | 1.35810 | 1.35851 | -2.38 | 1901.20 |
| 3825 | 2024.10.04 15:42 | sell | 1913 | 0.19 | 1.35820 | 1.35846 | 1.35805 | ||
| 3826 | 2024.10.04 15:43 | close | 1913 | 0.19 | 1.35837 | 1.35846 | 1.35805 | -2.38 | 1898.82 |
| 3827 | 2024.10.04 15:43 | buy | 1914 | 0.19 | 1.35836 | 1.35810 | 1.35851 | ||
| 3828 | 2024.10.04 15:43 | close | 1914 | 0.19 | 1.35842 | 1.35810 | 1.35851 | 0.84 | 1899.66 |
| 3829 | 2024.10.04 15:43 | sell | 1915 | 0.19 | 1.35841 | 1.35867 | 1.35826 | ||
| 3830 | 2024.10.04 15:43 | close | 1915 | 0.19 | 1.35858 | 1.35867 | 1.35826 | -2.38 | 1897.28 |
| 3831 | 2024.10.04 15:43 | buy | 1916 | 0.19 | 1.35857 | 1.35831 | 1.35872 | ||
| 3832 | 2024.10.04 15:43 | close | 1916 | 0.19 | 1.35841 | 1.35831 | 1.35872 | -2.24 | 1895.04 |
| 3833 | 2024.10.04 15:43 | sell | 1917 | 0.19 | 1.35842 | 1.35868 | 1.35827 | ||
| 3834 | 2024.10.04 15:44 | close | 1917 | 0.19 | 1.35836 | 1.35868 | 1.35827 | 0.84 | 1895.88 |
| 3835 | 2024.10.04 15:44 | buy | 1918 | 0.19 | 1.35837 | 1.35811 | 1.35852 | ||
| 3836 | 2024.10.04 15:44 | close | 1918 | 0.19 | 1.35821 | 1.35811 | 1.35852 | -2.24 | 1893.64 |
| 3837 | 2024.10.04 15:44 | sell | 1919 | 0.19 | 1.35820 | 1.35846 | 1.35805 | ||
| 3838 | 2024.10.04 15:44 | s/l | 1919 | 0.19 | 1.35846 | 1.35846 | 1.35805 | -3.64 | 1890.00 |
| 3839 | 2024.10.04 15:44 | sell | 1920 | 0.19 | 1.35836 | 1.35862 | 1.35821 | ||
| 3840 | 2024.10.04 15:45 | close | 1920 | 0.19 | 1.35852 | 1.35862 | 1.35821 | -2.24 | 1887.76 |
| 3841 | 2024.10.04 15:45 | buy | 1921 | 0.19 | 1.35851 | 1.35825 | 1.35866 | ||
| 3842 | 2024.10.04 15:45 | close | 1921 | 0.19 | 1.35835 | 1.35825 | 1.35866 | -2.24 | 1885.52 |
| 3843 | 2024.10.04 15:45 | sell | 1922 | 0.19 | 1.35836 | 1.35862 | 1.35821 | ||
| 3844 | 2024.10.04 15:46 | close | 1922 | 0.19 | 1.35852 | 1.35862 | 1.35821 | -2.24 | 1883.28 |
| 3845 | 2024.10.04 15:46 | buy | 1923 | 0.19 | 1.35851 | 1.35825 | 1.35866 | ||
| 3846 | 2024.10.04 15:47 | close | 1923 | 0.19 | 1.35857 | 1.35825 | 1.35866 | 0.84 | 1884.12 |
| 3847 | 2024.10.04 15:47 | sell | 1924 | 0.19 | 1.35856 | 1.35882 | 1.35841 | ||
| 3848 | 2024.10.04 15:47 | close | 1924 | 0.19 | 1.35872 | 1.35882 | 1.35841 | -2.24 | 1881.88 |
| 3849 | 2024.10.04 15:47 | buy | 1925 | 0.19 | 1.35871 | 1.35845 | 1.35886 | ||
| 3850 | 2024.10.04 15:48 | close | 1925 | 0.19 | 1.35877 | 1.35845 | 1.35886 | 0.84 | 1882.72 |
| 3851 | 2024.10.04 15:48 | sell | 1926 | 0.19 | 1.35876 | 1.35902 | 1.35861 | ||
| 3852 | 2024.10.04 15:48 | close | 1926 | 0.19 | 1.35892 | 1.35902 | 1.35861 | -2.24 | 1880.48 |
| 3853 | 2024.10.04 15:48 | buy | 1927 | 0.19 | 1.35891 | 1.35865 | 1.35906 | ||
| 3854 | 2024.10.04 15:48 | close | 1927 | 0.19 | 1.35875 | 1.35865 | 1.35906 | -2.24 | 1878.24 |
| 3855 | 2024.10.04 15:48 | sell | 1928 | 0.19 | 1.35876 | 1.35902 | 1.35861 | ||
| 3856 | 2024.10.04 15:49 | close | 1928 | 0.19 | 1.35892 | 1.35902 | 1.35861 | -2.24 | 1876.00 |
| 3857 | 2024.10.04 15:49 | buy | 1929 | 0.19 | 1.35891 | 1.35865 | 1.35906 | ||
| 3858 | 2024.10.04 15:49 | close | 1929 | 0.19 | 1.35875 | 1.35865 | 1.35906 | -2.24 | 1873.76 |
| 3859 | 2024.10.04 15:49 | sell | 1930 | 0.19 | 1.35876 | 1.35902 | 1.35861 | ||
| 3860 | 2024.10.04 15:50 | close | 1930 | 0.19 | 1.35870 | 1.35902 | 1.35861 | 0.84 | 1874.60 |
| 3861 | 2024.10.04 15:50 | buy | 1931 | 0.19 | 1.35871 | 1.35845 | 1.35886 | ||
| 3862 | 2024.10.04 15:50 | close | 1931 | 0.19 | 1.35855 | 1.35845 | 1.35886 | -2.24 | 1872.36 |
| 3863 | 2024.10.04 15:50 | sell | 1932 | 0.19 | 1.35854 | 1.35880 | 1.35839 | ||
| 3864 | 2024.10.04 15:50 | close | 1932 | 0.19 | 1.35848 | 1.35880 | 1.35839 | 0.84 | 1873.20 |
| 3865 | 2024.10.04 15:50 | buy | 1933 | 0.19 | 1.35849 | 1.35823 | 1.35864 | ||
| 3866 | 2024.10.04 15:50 | close | 1933 | 0.19 | 1.35833 | 1.35823 | 1.35864 | -2.24 | 1870.96 |
| 3867 | 2024.10.04 15:50 | sell | 1934 | 0.19 | 1.35832 | 1.35858 | 1.35817 | ||
| 3868 | 2024.10.04 15:50 | close | 1934 | 0.19 | 1.35848 | 1.35858 | 1.35817 | -2.24 | 1868.72 |
| 3869 | 2024.10.04 15:50 | buy | 1935 | 0.19 | 1.35846 | 1.35820 | 1.35861 | ||
| 3870 | 2024.10.04 15:50 | close | 1935 | 0.19 | 1.35829 | 1.35820 | 1.35861 | -2.38 | 1866.34 |
| 3871 | 2024.10.04 15:50 | sell | 1936 | 0.19 | 1.35830 | 1.35856 | 1.35815 | ||
| 3872 | 2024.10.04 15:51 | close | 1936 | 0.19 | 1.35847 | 1.35856 | 1.35815 | -2.38 | 1863.96 |
| 3873 | 2024.10.04 15:51 | buy | 1937 | 0.19 | 1.35846 | 1.35820 | 1.35861 | ||
| 3874 | 2024.10.04 15:52 | close | 1937 | 0.19 | 1.35851 | 1.35820 | 1.35861 | 0.70 | 1864.66 |
| 3875 | 2024.10.04 15:52 | sell | 1938 | 0.19 | 1.35850 | 1.35876 | 1.35835 | ||
| 3876 | 2024.10.04 15:52 | close | 1938 | 0.19 | 1.35866 | 1.35876 | 1.35835 | -2.24 | 1862.42 |
| 3877 | 2024.10.04 15:52 | buy | 1939 | 0.19 | 1.35865 | 1.35839 | 1.35880 | ||
| 3878 | 2024.10.04 15:53 | close | 1939 | 0.19 | 1.35871 | 1.35839 | 1.35880 | 0.84 | 1863.26 |
| 3879 | 2024.10.04 15:53 | sell | 1940 | 0.19 | 1.35870 | 1.35896 | 1.35855 | ||
| 3880 | 2024.10.04 15:53 | close | 1940 | 0.19 | 1.35886 | 1.35896 | 1.35855 | -2.24 | 1861.02 |
| 3881 | 2024.10.04 15:53 | buy | 1941 | 0.19 | 1.35885 | 1.35859 | 1.35900 | ||
| 3882 | 2024.10.04 15:53 | close | 1941 | 0.19 | 1.35869 | 1.35859 | 1.35900 | -2.24 | 1858.78 |
| 3883 | 2024.10.04 15:53 | sell | 1942 | 0.19 | 1.35870 | 1.35896 | 1.35855 | ||
| 3884 | 2024.10.04 15:53 | close | 1942 | 0.19 | 1.35886 | 1.35896 | 1.35855 | -2.24 | 1856.54 |
| 3885 | 2024.10.04 15:53 | buy | 1943 | 0.19 | 1.35885 | 1.35859 | 1.35900 | ||
| 3886 | 2024.10.04 15:54 | close | 1943 | 0.19 | 1.35869 | 1.35859 | 1.35900 | -2.24 | 1854.30 |
| 3887 | 2024.10.04 15:54 | sell | 1944 | 0.19 | 1.35870 | 1.35896 | 1.35855 | ||
| 3888 | 2024.10.04 15:56 | close | 1944 | 0.19 | 1.35886 | 1.35896 | 1.35855 | -2.24 | 1852.06 |
| 3889 | 2024.10.04 15:56 | buy | 1945 | 0.19 | 1.35885 | 1.35859 | 1.35900 | ||
| 3890 | 2024.10.04 15:56 | close | 1945 | 0.19 | 1.35869 | 1.35859 | 1.35900 | -2.24 | 1849.82 |
| 3891 | 2024.10.04 15:56 | sell | 1946 | 0.18 | 1.35870 | 1.35896 | 1.35855 | ||
| 3892 | 2024.10.04 15:56 | close | 1946 | 0.18 | 1.35864 | 1.35896 | 1.35855 | 0.79 | 1850.61 |
| 3893 | 2024.10.04 15:56 | buy | 1947 | 0.19 | 1.35865 | 1.35839 | 1.35880 | ||
| 3894 | 2024.10.04 15:56 | close | 1947 | 0.19 | 1.35849 | 1.35839 | 1.35880 | -2.24 | 1848.37 |
| 3895 | 2024.10.04 15:56 | sell | 1948 | 0.18 | 1.35850 | 1.35876 | 1.35835 | ||
| 3896 | 2024.10.04 15:56 | close | 1948 | 0.18 | 1.35866 | 1.35876 | 1.35835 | -2.12 | 1846.25 |
| 3897 | 2024.10.04 15:56 | buy | 1949 | 0.18 | 1.35865 | 1.35839 | 1.35880 | ||
| 3898 | 2024.10.04 15:57 | close | 1949 | 0.18 | 1.35849 | 1.35839 | 1.35880 | -2.12 | 1844.13 |
| 3899 | 2024.10.04 15:57 | sell | 1950 | 0.18 | 1.35850 | 1.35876 | 1.35835 | ||
| 3900 | 2024.10.04 15:57 | close | 1950 | 0.18 | 1.35844 | 1.35876 | 1.35835 | 0.80 | 1844.93 |
| 3901 | 2024.10.04 15:57 | buy | 1951 | 0.18 | 1.35845 | 1.35819 | 1.35860 | ||
| 3902 | 2024.10.04 15:57 | close | 1951 | 0.18 | 1.35829 | 1.35819 | 1.35860 | -2.12 | 1842.81 |
| 3903 | 2024.10.04 15:57 | sell | 1952 | 0.18 | 1.35828 | 1.35854 | 1.35813 | ||
| 3904 | 2024.10.04 15:57 | close | 1952 | 0.18 | 1.35844 | 1.35854 | 1.35813 | -2.12 | 1840.69 |
| 3905 | 2024.10.04 15:57 | buy | 1953 | 0.18 | 1.35842 | 1.35816 | 1.35857 | ||
| 3906 | 2024.10.04 15:57 | close | 1953 | 0.18 | 1.35826 | 1.35816 | 1.35857 | -2.12 | 1838.57 |
| 3907 | 2024.10.04 15:58 | sell | 1954 | 0.18 | 1.35827 | 1.35853 | 1.35812 | ||
| 3908 | 2024.10.04 15:58 | close | 1954 | 0.18 | 1.35821 | 1.35853 | 1.35812 | 0.80 | 1839.37 |
| 3909 | 2024.10.04 15:58 | buy | 1955 | 0.18 | 1.35822 | 1.35796 | 1.35837 | ||
| 3910 | 2024.10.04 15:58 | close | 1955 | 0.18 | 1.35805 | 1.35796 | 1.35837 | -2.25 | 1837.12 |
| 3911 | 2024.10.04 15:58 | sell | 1956 | 0.18 | 1.35806 | 1.35832 | 1.35791 | ||
| 3912 | 2024.10.04 15:58 | close | 1956 | 0.18 | 1.35822 | 1.35832 | 1.35791 | -2.12 | 1835.00 |
| 3913 | 2024.10.04 15:58 | buy | 1957 | 0.18 | 1.35821 | 1.35795 | 1.35836 | ||
| 3914 | 2024.10.04 15:59 | close | 1957 | 0.18 | 1.35827 | 1.35795 | 1.35836 | 0.80 | 1835.80 |
| 3915 | 2024.10.04 15:59 | sell | 1958 | 0.18 | 1.35826 | 1.35852 | 1.35811 | ||
| 3916 | 2024.10.04 15:59 | close | 1958 | 0.18 | 1.35842 | 1.35852 | 1.35811 | -2.12 | 1833.68 |
| 3917 | 2024.10.04 15:59 | buy | 1959 | 0.18 | 1.35821 | 1.35795 | 1.35836 | ||
| 3918 | 2024.10.04 16:00 | close | 1959 | 0.18 | 1.35827 | 1.35795 | 1.35836 | 0.80 | 1834.48 |
| 3919 | 2024.10.04 16:00 | sell | 1960 | 0.18 | 1.35826 | 1.35852 | 1.35811 | ||
| 3920 | 2024.10.04 16:00 | close | 1960 | 0.18 | 1.35842 | 1.35852 | 1.35811 | -2.12 | 1832.36 |
| 3921 | 2024.10.04 16:00 | buy | 1961 | 0.18 | 1.35843 | 1.35817 | 1.35858 | ||
| 3922 | 2024.10.04 16:02 | close | 1961 | 0.18 | 1.35826 | 1.35817 | 1.35858 | -2.25 | 1830.11 |
| 3923 | 2024.10.04 16:02 | sell | 1962 | 0.18 | 1.35827 | 1.35853 | 1.35812 | ||
| 3924 | 2024.10.04 16:02 | close | 1962 | 0.18 | 1.35844 | 1.35853 | 1.35812 | -2.25 | 1827.86 |
| 3925 | 2024.10.04 16:02 | buy | 1963 | 0.18 | 1.35843 | 1.35817 | 1.35858 | ||
| 3926 | 2024.10.04 16:02 | close | 1963 | 0.18 | 1.35826 | 1.35817 | 1.35858 | -2.25 | 1825.61 |
| 3927 | 2024.10.04 16:02 | sell | 1964 | 0.18 | 1.35827 | 1.35853 | 1.35812 | ||
| 3928 | 2024.10.04 16:03 | close | 1964 | 0.18 | 1.35821 | 1.35853 | 1.35812 | 0.80 | 1826.41 |
| 3929 | 2024.10.04 16:03 | buy | 1965 | 0.18 | 1.35822 | 1.35796 | 1.35837 | ||
| 3930 | 2024.10.04 16:03 | close | 1965 | 0.18 | 1.35806 | 1.35796 | 1.35837 | -2.12 | 1824.29 |
| 3931 | 2024.10.04 16:03 | sell | 1966 | 0.18 | 1.35807 | 1.35833 | 1.35792 | ||
| 3932 | 2024.10.04 16:03 | close | 1966 | 0.18 | 1.35824 | 1.35833 | 1.35792 | -2.25 | 1822.04 |
| 3933 | 2024.10.04 16:03 | buy | 1967 | 0.18 | 1.35823 | 1.35797 | 1.35838 | ||
| 3934 | 2024.10.04 16:03 | close | 1967 | 0.18 | 1.35806 | 1.35797 | 1.35838 | -2.25 | 1819.79 |
| 3935 | 2024.10.04 16:03 | sell | 1968 | 0.18 | 1.35807 | 1.35833 | 1.35792 | ||
| 3936 | 2024.10.04 16:04 | close | 1968 | 0.18 | 1.35802 | 1.35833 | 1.35792 | 0.66 | 1820.45 |
| 3937 | 2024.10.04 16:04 | buy | 1969 | 0.18 | 1.35803 | 1.35777 | 1.35818 | ||
| 3938 | 2024.10.04 16:04 | close | 1969 | 0.18 | 1.35787 | 1.35777 | 1.35818 | -2.12 | 1818.33 |
| 3939 | 2024.10.04 16:04 | sell | 1970 | 0.18 | 1.35788 | 1.35814 | 1.35773 | ||
| 3940 | 2024.10.04 16:06 | close | 1970 | 0.18 | 1.35782 | 1.35814 | 1.35773 | 0.80 | 1819.13 |
| 3941 | 2024.10.04 16:06 | buy | 1971 | 0.18 | 1.35783 | 1.35757 | 1.35798 | ||
| 3942 | 2024.10.04 16:06 | close | 1971 | 0.18 | 1.35767 | 1.35757 | 1.35798 | -2.12 | 1817.01 |
| 3943 | 2024.10.04 16:06 | sell | 1972 | 0.18 | 1.35766 | 1.35792 | 1.35751 | ||
| 3944 | 2024.10.04 16:07 | close | 1972 | 0.18 | 1.35760 | 1.35792 | 1.35751 | 0.80 | 1817.81 |
| 3945 | 2024.10.04 16:07 | buy | 1973 | 0.18 | 1.35761 | 1.35735 | 1.35776 | ||
| 3946 | 2024.10.04 16:07 | close | 1973 | 0.18 | 1.35745 | 1.35735 | 1.35776 | -2.12 | 1815.69 |
| 3947 | 2024.10.04 16:07 | sell | 1974 | 0.18 | 1.35744 | 1.35770 | 1.35729 | ||
| 3948 | 2024.10.04 16:07 | close | 1974 | 0.18 | 1.35760 | 1.35770 | 1.35729 | -2.12 | 1813.57 |
| 3949 | 2024.10.04 16:07 | buy | 1975 | 0.18 | 1.35759 | 1.35733 | 1.35774 | ||
| 3950 | 2024.10.04 16:07 | close | 1975 | 0.18 | 1.35743 | 1.35733 | 1.35774 | -2.12 | 1811.45 |
| 3951 | 2024.10.04 16:07 | sell | 1976 | 0.18 | 1.35744 | 1.35770 | 1.35729 | ||
| 3952 | 2024.10.04 16:07 | close | 1976 | 0.18 | 1.35760 | 1.35770 | 1.35729 | -2.12 | 1809.33 |
| 3953 | 2024.10.04 16:07 | buy | 1977 | 0.18 | 1.35759 | 1.35733 | 1.35774 | ||
| 3954 | 2024.10.04 16:07 | close | 1977 | 0.18 | 1.35743 | 1.35733 | 1.35774 | -2.12 | 1807.21 |
| 3955 | 2024.10.04 16:07 | sell | 1978 | 0.18 | 1.35744 | 1.35770 | 1.35729 | ||
| 3956 | 2024.10.04 16:08 | close | 1978 | 0.18 | 1.35738 | 1.35770 | 1.35729 | 0.80 | 1808.01 |
| 3957 | 2024.10.04 16:08 | buy | 1979 | 0.18 | 1.35739 | 1.35713 | 1.35754 | ||
| 3958 | 2024.10.04 16:08 | close | 1979 | 0.18 | 1.35723 | 1.35713 | 1.35754 | -2.12 | 1805.89 |
| 3959 | 2024.10.04 16:08 | sell | 1980 | 0.18 | 1.35722 | 1.35748 | 1.35707 | ||
| 3960 | 2024.10.04 16:08 | close | 1980 | 0.18 | 1.35739 | 1.35748 | 1.35707 | -2.25 | 1803.64 |
| 3961 | 2024.10.04 16:08 | buy | 1981 | 0.18 | 1.35738 | 1.35712 | 1.35753 | ||
| 3962 | 2024.10.04 16:09 | close | 1981 | 0.18 | 1.35721 | 1.35712 | 1.35753 | -2.25 | 1801.39 |
| 3963 | 2024.10.04 16:09 | sell | 1982 | 0.18 | 1.35722 | 1.35748 | 1.35707 | ||
| 3964 | 2024.10.04 16:09 | close | 1982 | 0.18 | 1.35739 | 1.35748 | 1.35707 | -2.25 | 1799.14 |
| 3965 | 2024.10.04 16:09 | buy | 1983 | 0.18 | 1.35738 | 1.35712 | 1.35753 | ||
| 3966 | 2024.10.04 16:09 | t/p | 1983 | 0.18 | 1.35753 | 1.35712 | 1.35753 | 1.99 | 1801.13 |
| 3967 | 2024.10.04 16:09 | buy | 1984 | 0.18 | 1.35784 | 1.35758 | 1.35799 | ||
| 3968 | 2024.10.04 16:10 | close | 1984 | 0.18 | 1.35790 | 1.35758 | 1.35799 | 0.80 | 1801.93 |
| 3969 | 2024.10.04 16:10 | sell | 1985 | 0.18 | 1.35791 | 1.35817 | 1.35776 | ||
| 3970 | 2024.10.04 16:10 | close | 1985 | 0.18 | 1.35807 | 1.35817 | 1.35776 | -2.12 | 1799.81 |
| 3971 | 2024.10.04 16:10 | buy | 1986 | 0.18 | 1.35808 | 1.35782 | 1.35823 | ||
| 3972 | 2024.10.04 16:11 | close | 1986 | 0.18 | 1.35814 | 1.35782 | 1.35823 | 0.80 | 1800.61 |
| 3973 | 2024.10.04 16:11 | sell | 1987 | 0.18 | 1.35813 | 1.35839 | 1.35798 | ||
| 3974 | 2024.10.04 16:11 | close | 1987 | 0.18 | 1.35807 | 1.35839 | 1.35798 | 0.80 | 1801.41 |
| 3975 | 2024.10.04 16:11 | buy | 1988 | 0.18 | 1.35808 | 1.35782 | 1.35823 | ||
| 3976 | 2024.10.04 16:11 | close | 1988 | 0.18 | 1.35792 | 1.35782 | 1.35823 | -2.12 | 1799.29 |
| 3977 | 2024.10.04 16:11 | sell | 1989 | 0.18 | 1.35791 | 1.35817 | 1.35776 | ||
| 3978 | 2024.10.04 16:11 | close | 1989 | 0.18 | 1.35807 | 1.35817 | 1.35776 | -2.12 | 1797.17 |
| 3979 | 2024.10.04 16:11 | buy | 1990 | 0.18 | 1.35805 | 1.35779 | 1.35820 | ||
| 3980 | 2024.10.04 16:11 | close | 1990 | 0.18 | 1.35789 | 1.35779 | 1.35820 | -2.12 | 1795.05 |
| 3981 | 2024.10.04 16:11 | sell | 1991 | 0.18 | 1.35790 | 1.35816 | 1.35775 | ||
| 3982 | 2024.10.04 16:11 | close | 1991 | 0.18 | 1.35807 | 1.35816 | 1.35775 | -2.25 | 1792.80 |
| 3983 | 2024.10.04 16:11 | buy | 1992 | 0.18 | 1.35806 | 1.35780 | 1.35821 | ||
| 3984 | 2024.10.04 16:12 | close | 1992 | 0.18 | 1.35789 | 1.35780 | 1.35821 | -2.25 | 1790.55 |
| 3985 | 2024.10.04 16:12 | sell | 1993 | 0.18 | 1.35790 | 1.35816 | 1.35775 | ||
| 3986 | 2024.10.04 16:12 | close | 1993 | 0.18 | 1.35785 | 1.35816 | 1.35775 | 0.66 | 1791.21 |
| 3987 | 2024.10.04 16:12 | buy | 1994 | 0.18 | 1.35786 | 1.35760 | 1.35801 | ||
| 3988 | 2024.10.04 16:12 | close | 1994 | 0.18 | 1.35769 | 1.35760 | 1.35801 | -2.25 | 1788.96 |
| 3989 | 2024.10.04 16:12 | sell | 1995 | 0.18 | 1.35770 | 1.35796 | 1.35755 | ||
| 3990 | 2024.10.04 16:12 | close | 1995 | 0.18 | 1.35786 | 1.35796 | 1.35755 | -2.12 | 1786.84 |
| 3991 | 2024.10.04 16:12 | buy | 1996 | 0.18 | 1.35785 | 1.35759 | 1.35800 | ||
| 3992 | 2024.10.04 16:12 | close | 1996 | 0.18 | 1.35768 | 1.35759 | 1.35800 | -2.25 | 1784.59 |
| 3993 | 2024.10.04 16:12 | sell | 1997 | 0.18 | 1.35769 | 1.35795 | 1.35754 | ||
| 3994 | 2024.10.04 16:13 | close | 1997 | 0.18 | 1.35763 | 1.35795 | 1.35754 | 0.80 | 1785.39 |
| 3995 | 2024.10.04 16:13 | buy | 1998 | 0.18 | 1.35762 | 1.35736 | 1.35777 | ||
| 3996 | 2024.10.04 16:13 | close | 1998 | 0.18 | 1.35745 | 1.35736 | 1.35777 | -2.25 | 1783.14 |
| 3997 | 2024.10.04 16:13 | sell | 1999 | 0.18 | 1.35746 | 1.35772 | 1.35731 | ||
| 3998 | 2024.10.04 16:13 | close | 1999 | 0.18 | 1.35763 | 1.35772 | 1.35731 | -2.25 | 1780.89 |
| 3999 | 2024.10.04 16:13 | buy | 2000 | 0.18 | 1.35762 | 1.35736 | 1.35777 | ||
| 4000 | 2024.10.04 16:14 | close | 2000 | 0.18 | 1.35768 | 1.35736 | 1.35777 | 0.80 | 1781.69 |
| 4001 | 2024.10.04 16:14 | sell | 2001 | 0.18 | 1.35767 | 1.35793 | 1.35752 | ||
| 4002 | 2024.10.04 16:14 | close | 2001 | 0.18 | 1.35783 | 1.35793 | 1.35752 | -2.12 | 1779.57 |
| 4003 | 2024.10.04 16:14 | buy | 2002 | 0.18 | 1.35782 | 1.35756 | 1.35797 | ||
| 4004 | 2024.10.04 16:14 | s/l | 2002 | 0.18 | 1.35756 | 1.35756 | 1.35797 | -3.44 | 1776.13 |
| 4005 | 2024.10.04 16:14 | buy | 2003 | 0.18 | 1.35765 | 1.35739 | 1.35780 | ||
| 4006 | 2024.10.04 16:15 | close | 2003 | 0.18 | 1.35748 | 1.35739 | 1.35780 | -2.25 | 1773.88 |
| 4007 | 2024.10.04 16:15 | sell | 2004 | 0.18 | 1.35749 | 1.35775 | 1.35734 | ||
| 4008 | 2024.10.04 16:16 | close | 2004 | 0.18 | 1.35743 | 1.35775 | 1.35734 | 0.80 | 1774.68 |
| 4009 | 2024.10.04 16:16 | buy | 2005 | 0.18 | 1.35744 | 1.35718 | 1.35759 | ||
| 4010 | 2024.10.04 16:16 | close | 2005 | 0.18 | 1.35728 | 1.35718 | 1.35759 | -2.12 | 1772.56 |
| 4011 | 2024.10.04 16:16 | sell | 2006 | 0.18 | 1.35727 | 1.35753 | 1.35712 | ||
| 4012 | 2024.10.04 16:16 | close | 2006 | 0.18 | 1.35743 | 1.35753 | 1.35712 | -2.12 | 1770.44 |
| 4013 | 2024.10.04 16:16 | buy | 2007 | 0.18 | 1.35742 | 1.35716 | 1.35757 | ||
| 4014 | 2024.10.04 16:16 | close | 2007 | 0.18 | 1.35726 | 1.35716 | 1.35757 | -2.12 | 1768.32 |
| 4015 | 2024.10.04 16:16 | sell | 2008 | 0.18 | 1.35727 | 1.35753 | 1.35712 | ||
| 4016 | 2024.10.04 16:16 | close | 2008 | 0.18 | 1.35743 | 1.35753 | 1.35712 | -2.12 | 1766.20 |
| 4017 | 2024.10.04 16:16 | buy | 2009 | 0.18 | 1.35744 | 1.35718 | 1.35759 | ||
| 4018 | 2024.10.04 16:16 | close | 2009 | 0.18 | 1.35750 | 1.35718 | 1.35759 | 0.80 | 1767.00 |
| 4019 | 2024.10.04 16:16 | sell | 2010 | 0.18 | 1.35751 | 1.35777 | 1.35736 | ||
| 4020 | 2024.10.04 16:16 | close | 2010 | 0.18 | 1.35767 | 1.35777 | 1.35736 | -2.12 | 1764.88 |
| 4021 | 2024.10.04 16:16 | buy | 2011 | 0.18 | 1.35768 | 1.35742 | 1.35783 | ||
| 4022 | 2024.10.04 16:17 | close | 2011 | 0.18 | 1.35773 | 1.35742 | 1.35783 | 0.66 | 1765.54 |
| 4023 | 2024.10.04 16:17 | sell | 2012 | 0.18 | 1.35774 | 1.35800 | 1.35759 | ||
| 4024 | 2024.10.04 16:17 | close | 2012 | 0.18 | 1.35790 | 1.35800 | 1.35759 | -2.12 | 1763.42 |
| 4025 | 2024.10.04 16:17 | buy | 2013 | 0.18 | 1.35789 | 1.35763 | 1.35804 | ||
| 4026 | 2024.10.04 16:17 | close | 2013 | 0.18 | 1.35795 | 1.35763 | 1.35804 | 0.80 | 1764.22 |
| 4027 | 2024.10.04 16:17 | sell | 2014 | 0.18 | 1.35794 | 1.35820 | 1.35779 | ||
| 4028 | 2024.10.04 16:17 | close | 2014 | 0.18 | 1.35811 | 1.35820 | 1.35779 | -2.25 | 1761.97 |
| 4029 | 2024.10.04 16:17 | buy | 2015 | 0.18 | 1.35810 | 1.35784 | 1.35825 | ||
| 4030 | 2024.10.04 16:17 | close | 2015 | 0.18 | 1.35794 | 1.35784 | 1.35825 | -2.12 | 1759.85 |
| 4031 | 2024.10.04 16:17 | sell | 2016 | 0.18 | 1.35795 | 1.35821 | 1.35780 | ||
| 4032 | 2024.10.04 16:18 | close | 2016 | 0.18 | 1.35811 | 1.35821 | 1.35780 | -2.12 | 1757.73 |
| 4033 | 2024.10.04 16:18 | buy | 2017 | 0.18 | 1.35812 | 1.35786 | 1.35827 | ||
| 4034 | 2024.10.04 16:18 | close | 2017 | 0.18 | 1.35817 | 1.35786 | 1.35827 | 0.66 | 1758.39 |
| 4035 | 2024.10.04 16:18 | sell | 2018 | 0.18 | 1.35818 | 1.35844 | 1.35803 | ||
| 4036 | 2024.10.04 16:18 | close | 2018 | 0.18 | 1.35834 | 1.35844 | 1.35803 | -2.12 | 1756.27 |
| 4037 | 2024.10.04 16:18 | buy | 2019 | 0.18 | 1.35833 | 1.35807 | 1.35848 | ||
| 4038 | 2024.10.04 16:18 | close | 2019 | 0.18 | 1.35816 | 1.35807 | 1.35848 | -2.25 | 1754.02 |
| 4039 | 2024.10.04 16:18 | sell | 2020 | 0.18 | 1.35817 | 1.35843 | 1.35802 | ||
| 4040 | 2024.10.04 16:19 | close | 2020 | 0.18 | 1.35812 | 1.35843 | 1.35802 | 0.66 | 1754.68 |
| 4041 | 2024.10.04 16:19 | buy | 2021 | 0.18 | 1.35813 | 1.35787 | 1.35828 | ||
| 4042 | 2024.10.04 16:19 | close | 2021 | 0.18 | 1.35796 | 1.35787 | 1.35828 | -2.25 | 1752.43 |
| 4043 | 2024.10.04 16:19 | sell | 2022 | 0.18 | 1.35797 | 1.35823 | 1.35782 | ||
| 4044 | 2024.10.04 16:19 | s/l | 2022 | 0.18 | 1.35823 | 1.35823 | 1.35782 | -3.44 | 1748.99 |
| 4045 | 2024.10.04 16:19 | sell | 2023 | 0.17 | 1.35811 | 1.35837 | 1.35796 | ||
| 4046 | 2024.10.04 16:20 | close | 2023 | 0.17 | 1.35827 | 1.35837 | 1.35796 | -2.00 | 1746.99 |
| 4047 | 2024.10.04 16:20 | buy | 2024 | 0.17 | 1.35826 | 1.35800 | 1.35841 | ||
| 4048 | 2024.10.04 16:21 | close | 2024 | 0.17 | 1.35809 | 1.35800 | 1.35841 | -2.13 | 1744.86 |
| 4049 | 2024.10.04 16:21 | sell | 2025 | 0.17 | 1.35810 | 1.35836 | 1.35795 | ||
| 4050 | 2024.10.04 16:21 | close | 2025 | 0.17 | 1.35827 | 1.35836 | 1.35795 | -2.13 | 1742.73 |
| 4051 | 2024.10.04 16:21 | buy | 2026 | 0.17 | 1.35826 | 1.35800 | 1.35841 | ||
| 4052 | 2024.10.04 16:22 | close | 2026 | 0.17 | 1.35832 | 1.35800 | 1.35841 | 0.75 | 1743.48 |
| 4053 | 2024.10.04 16:22 | sell | 2027 | 0.17 | 1.35831 | 1.35857 | 1.35816 | ||
| 4054 | 2024.10.04 16:22 | close | 2027 | 0.17 | 1.35847 | 1.35857 | 1.35816 | -2.00 | 1741.48 |
| 4055 | 2024.10.04 16:22 | buy | 2028 | 0.17 | 1.35846 | 1.35820 | 1.35861 | ||
| 4056 | 2024.10.04 16:23 | close | 2028 | 0.17 | 1.35851 | 1.35820 | 1.35861 | 0.63 | 1742.11 |
| 4057 | 2024.10.04 16:23 | sell | 2029 | 0.17 | 1.35850 | 1.35876 | 1.35835 | ||
| 4058 | 2024.10.04 16:23 | close | 2029 | 0.17 | 1.35866 | 1.35876 | 1.35835 | -2.00 | 1740.11 |
| 4059 | 2024.10.04 16:23 | buy | 2030 | 0.17 | 1.35865 | 1.35839 | 1.35880 | ||
| 4060 | 2024.10.04 16:24 | close | 2030 | 0.17 | 1.35871 | 1.35839 | 1.35880 | 0.75 | 1740.86 |
| 4061 | 2024.10.04 16:24 | sell | 2031 | 0.17 | 1.35870 | 1.35896 | 1.35855 | ||
| 4062 | 2024.10.04 16:24 | close | 2031 | 0.17 | 1.35886 | 1.35896 | 1.35855 | -2.00 | 1738.86 |
| 4063 | 2024.10.04 16:24 | buy | 2032 | 0.17 | 1.35885 | 1.35859 | 1.35900 | ||
| 4064 | 2024.10.04 16:25 | close | 2032 | 0.17 | 1.35891 | 1.35859 | 1.35900 | 0.75 | 1739.61 |
| 4065 | 2024.10.04 16:25 | sell | 2033 | 0.17 | 1.35890 | 1.35916 | 1.35875 | ||
| 4066 | 2024.10.04 16:25 | close | 2033 | 0.17 | 1.35906 | 1.35916 | 1.35875 | -2.00 | 1737.61 |
| 4067 | 2024.10.04 16:25 | buy | 2034 | 0.17 | 1.35907 | 1.35881 | 1.35922 | ||
| 4068 | 2024.10.04 16:26 | close | 2034 | 0.17 | 1.35890 | 1.35881 | 1.35922 | -2.13 | 1735.48 |
| 4069 | 2024.10.04 16:26 | sell | 2035 | 0.17 | 1.35891 | 1.35917 | 1.35876 | ||
| 4070 | 2024.10.04 16:27 | close | 2035 | 0.17 | 1.35885 | 1.35917 | 1.35876 | 0.75 | 1736.23 |
| 4071 | 2024.10.04 16:27 | buy | 2036 | 0.17 | 1.35886 | 1.35860 | 1.35901 | ||
| 4072 | 2024.10.04 16:27 | close | 2036 | 0.17 | 1.35870 | 1.35860 | 1.35901 | -2.00 | 1734.23 |
| 4073 | 2024.10.04 16:27 | sell | 2037 | 0.17 | 1.35871 | 1.35897 | 1.35856 | ||
| 4074 | 2024.10.04 16:28 | close | 2037 | 0.17 | 1.35865 | 1.35897 | 1.35856 | 0.75 | 1734.98 |
| 4075 | 2024.10.04 16:28 | buy | 2038 | 0.17 | 1.35866 | 1.35840 | 1.35881 | ||
| 4076 | 2024.10.04 16:28 | close | 2038 | 0.17 | 1.35849 | 1.35840 | 1.35881 | -2.13 | 1732.85 |
| 4077 | 2024.10.04 16:28 | sell | 2039 | 0.17 | 1.35850 | 1.35876 | 1.35835 | ||
| 4078 | 2024.10.04 16:28 | close | 2039 | 0.17 | 1.35866 | 1.35876 | 1.35835 | -2.00 | 1730.85 |
| 4079 | 2024.10.04 16:28 | buy | 2040 | 0.17 | 1.35865 | 1.35839 | 1.35880 | ||
| 4080 | 2024.10.04 16:30 | close | 2040 | 0.17 | 1.35849 | 1.35839 | 1.35880 | -2.00 | 1728.85 |
| 4081 | 2024.10.04 16:30 | sell | 2041 | 0.17 | 1.35850 | 1.35876 | 1.35835 | ||
| 4082 | 2024.10.04 16:30 | close | 2041 | 0.17 | 1.35866 | 1.35876 | 1.35835 | -2.00 | 1726.85 |
| 4083 | 2024.10.04 16:30 | buy | 2042 | 0.17 | 1.35865 | 1.35839 | 1.35880 | ||
| 4084 | 2024.10.04 16:31 | close | 2042 | 0.17 | 1.35849 | 1.35839 | 1.35880 | -2.00 | 1724.85 |
| 4085 | 2024.10.04 16:31 | sell | 2043 | 0.17 | 1.35848 | 1.35874 | 1.35833 | ||
| 4086 | 2024.10.04 16:31 | close | 2043 | 0.17 | 1.35842 | 1.35874 | 1.35833 | 0.75 | 1725.60 |
| 4087 | 2024.10.04 16:31 | buy | 2044 | 0.17 | 1.35841 | 1.35815 | 1.35856 | ||
| 4088 | 2024.10.04 16:32 | close | 2044 | 0.17 | 1.35825 | 1.35815 | 1.35856 | -2.00 | 1723.60 |
| 4089 | 2024.10.04 16:32 | sell | 2045 | 0.17 | 1.35824 | 1.35850 | 1.35809 | ||
| 4090 | 2024.10.04 16:32 | close | 2045 | 0.17 | 1.35818 | 1.35850 | 1.35809 | 0.75 | 1724.35 |
| 4091 | 2024.10.04 16:32 | buy | 2046 | 0.17 | 1.35817 | 1.35791 | 1.35832 | ||
| 4092 | 2024.10.04 16:32 | close | 2046 | 0.17 | 1.35801 | 1.35791 | 1.35832 | -2.00 | 1722.35 |
| 4093 | 2024.10.04 16:32 | sell | 2047 | 0.17 | 1.35802 | 1.35828 | 1.35787 | ||
| 4094 | 2024.10.04 16:32 | close | 2047 | 0.17 | 1.35818 | 1.35828 | 1.35787 | -2.00 | 1720.35 |
| 4095 | 2024.10.04 16:32 | buy | 2048 | 0.17 | 1.35817 | 1.35791 | 1.35832 | ||
| 4096 | 2024.10.04 16:32 | close | 2048 | 0.17 | 1.35801 | 1.35791 | 1.35832 | -2.00 | 1718.35 |
| 4097 | 2024.10.04 16:32 | sell | 2049 | 0.17 | 1.35800 | 1.35826 | 1.35785 | ||
| 4098 | 2024.10.04 16:33 | close | 2049 | 0.17 | 1.35795 | 1.35826 | 1.35785 | 0.63 | 1718.98 |
| 4099 | 2024.10.04 16:33 | buy | 2050 | 0.17 | 1.35794 | 1.35768 | 1.35809 | ||
| 4100 | 2024.10.04 16:33 | close | 2050 | 0.17 | 1.35778 | 1.35768 | 1.35809 | -2.00 | 1716.98 |
| 4101 | 2024.10.04 16:33 | sell | 2051 | 0.17 | 1.35777 | 1.35803 | 1.35762 | ||
| 4102 | 2024.10.04 16:33 | close | 2051 | 0.17 | 1.35771 | 1.35803 | 1.35762 | 0.75 | 1717.73 |
| 4103 | 2024.10.04 16:33 | buy | 2052 | 0.17 | 1.35770 | 1.35744 | 1.35785 | ||
| 4104 | 2024.10.04 16:33 | close | 2052 | 0.17 | 1.35754 | 1.35744 | 1.35785 | -2.00 | 1715.73 |
| 4105 | 2024.10.04 16:33 | sell | 2053 | 0.17 | 1.35753 | 1.35779 | 1.35738 | ||
| 4106 | 2024.10.04 16:33 | close | 2053 | 0.17 | 1.35769 | 1.35779 | 1.35738 | -2.00 | 1713.73 |
| 4107 | 2024.10.04 16:33 | buy | 2054 | 0.17 | 1.35768 | 1.35742 | 1.35783 | ||
| 4108 | 2024.10.04 16:33 | close | 2054 | 0.17 | 1.35773 | 1.35742 | 1.35783 | 0.63 | 1714.36 |
| 4109 | 2024.10.04 16:33 | sell | 2055 | 0.17 | 1.35772 | 1.35798 | 1.35757 | ||
| 4110 | 2024.10.04 16:33 | close | 2055 | 0.17 | 1.35788 | 1.35798 | 1.35757 | -2.00 | 1712.36 |
| 4111 | 2024.10.04 16:33 | buy | 2056 | 0.17 | 1.35787 | 1.35761 | 1.35802 | ||
| 4112 | 2024.10.04 16:33 | close | 2056 | 0.17 | 1.35771 | 1.35761 | 1.35802 | -2.00 | 1710.36 |
| 4113 | 2024.10.04 16:33 | sell | 2057 | 0.17 | 1.35772 | 1.35798 | 1.35757 | ||
| 4114 | 2024.10.04 16:34 | close | 2057 | 0.17 | 1.35788 | 1.35798 | 1.35757 | -2.00 | 1708.36 |
| 4115 | 2024.10.04 16:34 | buy | 2058 | 0.17 | 1.35787 | 1.35761 | 1.35802 | ||
| 4116 | 2024.10.04 16:34 | close | 2058 | 0.17 | 1.35793 | 1.35761 | 1.35802 | 0.75 | 1709.11 |
| 4117 | 2024.10.04 16:34 | sell | 2059 | 0.17 | 1.35792 | 1.35818 | 1.35777 | ||
| 4118 | 2024.10.04 16:34 | close | 2059 | 0.17 | 1.35808 | 1.35818 | 1.35777 | -2.00 | 1707.11 |
| 4119 | 2024.10.04 16:34 | buy | 2060 | 0.17 | 1.35809 | 1.35783 | 1.35824 | ||
| 4120 | 2024.10.04 16:35 | close | 2060 | 0.17 | 1.35792 | 1.35783 | 1.35824 | -2.13 | 1704.98 |
| 4121 | 2024.10.04 16:35 | sell | 2061 | 0.17 | 1.35793 | 1.35819 | 1.35778 | ||
| 4122 | 2024.10.04 16:36 | close | 2061 | 0.17 | 1.35810 | 1.35819 | 1.35778 | -2.13 | 1702.85 |
| 4123 | 2024.10.04 16:36 | buy | 2062 | 0.17 | 1.35809 | 1.35783 | 1.35824 | ||
| 4124 | 2024.10.04 16:38 | close | 2062 | 0.17 | 1.35815 | 1.35783 | 1.35824 | 0.75 | 1703.60 |
| 4125 | 2024.10.04 16:38 | sell | 2063 | 0.17 | 1.35814 | 1.35840 | 1.35799 | ||
| 4126 | 2024.10.04 16:38 | close | 2063 | 0.17 | 1.35830 | 1.35840 | 1.35799 | -2.00 | 1701.60 |
| 4127 | 2024.10.04 16:38 | buy | 2064 | 0.17 | 1.35829 | 1.35803 | 1.35844 | ||
| 4128 | 2024.10.04 16:39 | close | 2064 | 0.17 | 1.35812 | 1.35803 | 1.35844 | -2.13 | 1699.47 |
| 4129 | 2024.10.04 16:39 | sell | 2065 | 0.17 | 1.35813 | 1.35839 | 1.35798 | ||
| 4130 | 2024.10.04 16:40 | close | 2065 | 0.17 | 1.35807 | 1.35839 | 1.35798 | 0.75 | 1700.22 |
| 4131 | 2024.10.04 16:40 | buy | 2066 | 0.17 | 1.35808 | 1.35782 | 1.35823 | ||
| 4132 | 2024.10.04 16:40 | close | 2066 | 0.17 | 1.35792 | 1.35782 | 1.35823 | -2.00 | 1698.22 |
| 4133 | 2024.10.04 16:40 | sell | 2067 | 0.17 | 1.35793 | 1.35819 | 1.35778 | ||
| 4134 | 2024.10.04 16:41 | close | 2067 | 0.17 | 1.35787 | 1.35819 | 1.35778 | 0.75 | 1698.97 |
| 4135 | 2024.10.04 16:41 | buy | 2068 | 0.17 | 1.35788 | 1.35762 | 1.35803 | ||
| 4136 | 2024.10.04 16:41 | close | 2068 | 0.17 | 1.35772 | 1.35762 | 1.35803 | -2.00 | 1696.97 |
| 4137 | 2024.10.04 16:41 | sell | 2069 | 0.17 | 1.35773 | 1.35799 | 1.35758 | ||
| 4138 | 2024.10.04 16:42 | close | 2069 | 0.17 | 1.35768 | 1.35799 | 1.35758 | 0.63 | 1697.60 |
| 4139 | 2024.10.04 16:42 | buy | 2070 | 0.17 | 1.35769 | 1.35743 | 1.35784 | ||
| 4140 | 2024.10.04 16:42 | close | 2070 | 0.17 | 1.35753 | 1.35743 | 1.35784 | -2.00 | 1695.60 |
| 4141 | 2024.10.04 16:42 | sell | 2071 | 0.17 | 1.35752 | 1.35778 | 1.35737 | ||
| 4142 | 2024.10.04 16:44 | close | 2071 | 0.17 | 1.35769 | 1.35778 | 1.35737 | -2.13 | 1693.47 |
| 4143 | 2024.10.04 16:44 | buy | 2072 | 0.17 | 1.35768 | 1.35742 | 1.35783 | ||
| 4144 | 2024.10.04 16:46 | close | 2072 | 0.17 | 1.35751 | 1.35742 | 1.35783 | -2.13 | 1691.34 |
| 4145 | 2024.10.04 16:46 | sell | 2073 | 0.17 | 1.35752 | 1.35778 | 1.35737 | ||
| 4146 | 2024.10.04 16:46 | close | 2073 | 0.17 | 1.35769 | 1.35778 | 1.35737 | -2.13 | 1689.21 |
| 4147 | 2024.10.04 16:46 | buy | 2074 | 0.17 | 1.35768 | 1.35742 | 1.35783 | ||
| 4148 | 2024.10.04 16:46 | close | 2074 | 0.17 | 1.35773 | 1.35742 | 1.35783 | 0.63 | 1689.84 |
| 4149 | 2024.10.04 16:46 | sell | 2075 | 0.17 | 1.35772 | 1.35798 | 1.35757 | ||
| 4150 | 2024.10.04 16:46 | close | 2075 | 0.17 | 1.35788 | 1.35798 | 1.35757 | -2.00 | 1687.84 |
| 4151 | 2024.10.04 16:46 | buy | 2076 | 0.17 | 1.35789 | 1.35763 | 1.35804 | ||
| 4152 | 2024.10.04 16:47 | close | 2076 | 0.17 | 1.35772 | 1.35763 | 1.35804 | -2.13 | 1685.71 |
| 4153 | 2024.10.04 16:47 | sell | 2077 | 0.17 | 1.35773 | 1.35799 | 1.35758 | ||
| 4154 | 2024.10.04 16:47 | close | 2077 | 0.17 | 1.35790 | 1.35799 | 1.35758 | -2.13 | 1683.58 |
| 4155 | 2024.10.04 16:47 | buy | 2078 | 0.17 | 1.35789 | 1.35763 | 1.35804 | ||
| 4156 | 2024.10.04 16:48 | close | 2078 | 0.17 | 1.35795 | 1.35763 | 1.35804 | 0.75 | 1684.33 |
| 4157 | 2024.10.04 16:48 | sell | 2079 | 0.17 | 1.35794 | 1.35820 | 1.35779 | ||
| 4158 | 2024.10.04 16:48 | close | 2079 | 0.17 | 1.35810 | 1.35820 | 1.35779 | -2.00 | 1682.33 |
| 4159 | 2024.10.04 16:48 | buy | 2080 | 0.17 | 1.35811 | 1.35785 | 1.35826 | ||
| 4160 | 2024.10.04 16:48 | close | 2080 | 0.17 | 1.35795 | 1.35785 | 1.35826 | -2.00 | 1680.33 |
| 4161 | 2024.10.04 16:48 | sell | 2081 | 0.17 | 1.35796 | 1.35822 | 1.35781 | ||
| 4162 | 2024.10.04 16:48 | close | 2081 | 0.17 | 1.35813 | 1.35822 | 1.35781 | -2.13 | 1678.20 |
| 4163 | 2024.10.04 16:48 | buy | 2082 | 0.17 | 1.35812 | 1.35786 | 1.35827 | ||
| 4164 | 2024.10.04 16:49 | close | 2082 | 0.17 | 1.35795 | 1.35786 | 1.35827 | -2.13 | 1676.07 |
| 4165 | 2024.10.04 16:49 | sell | 2083 | 0.17 | 1.35796 | 1.35822 | 1.35781 | ||
| 4166 | 2024.10.04 16:51 | close | 2083 | 0.17 | 1.35790 | 1.35822 | 1.35781 | 0.75 | 1676.82 |
| 4167 | 2024.10.04 16:51 | buy | 2084 | 0.17 | 1.35791 | 1.35765 | 1.35806 | ||
| 4168 | 2024.10.04 16:51 | close | 2084 | 0.17 | 1.35775 | 1.35765 | 1.35806 | -2.00 | 1674.82 |
| 4169 | 2024.10.04 16:51 | sell | 2085 | 0.17 | 1.35776 | 1.35802 | 1.35761 | ||
| 4170 | 2024.10.04 16:51 | close | 2085 | 0.17 | 1.35793 | 1.35802 | 1.35761 | -2.13 | 1672.69 |
| 4171 | 2024.10.04 16:51 | buy | 2086 | 0.17 | 1.35792 | 1.35766 | 1.35807 | ||
| 4172 | 2024.10.04 16:51 | close | 2086 | 0.17 | 1.35798 | 1.35766 | 1.35807 | 0.75 | 1673.44 |
| 4173 | 2024.10.04 16:51 | sell | 2087 | 0.17 | 1.35797 | 1.35823 | 1.35782 | ||
| 4174 | 2024.10.04 16:51 | close | 2087 | 0.17 | 1.35813 | 1.35823 | 1.35782 | -2.00 | 1671.44 |
| 4175 | 2024.10.04 16:51 | buy | 2088 | 0.17 | 1.35814 | 1.35788 | 1.35829 | ||
| 4176 | 2024.10.04 16:51 | close | 2088 | 0.17 | 1.35798 | 1.35788 | 1.35829 | -2.00 | 1669.44 |
| 4177 | 2024.10.04 16:51 | sell | 2089 | 0.17 | 1.35800 | 1.35826 | 1.35785 | ||
| 4178 | 2024.10.04 16:52 | close | 2089 | 0.17 | 1.35817 | 1.35826 | 1.35785 | -2.13 | 1667.31 |
| 4179 | 2024.10.04 16:52 | buy | 2090 | 0.17 | 1.35816 | 1.35790 | 1.35831 | ||
| 4180 | 2024.10.04 16:53 | close | 2090 | 0.17 | 1.35822 | 1.35790 | 1.35831 | 0.75 | 1668.06 |
| 4181 | 2024.10.04 16:53 | sell | 2091 | 0.17 | 1.35821 | 1.35847 | 1.35806 | ||
| 4182 | 2024.10.04 16:53 | close | 2091 | 0.17 | 1.35837 | 1.35847 | 1.35806 | -2.00 | 1666.06 |
| 4183 | 2024.10.04 16:53 | buy | 2092 | 0.17 | 1.35838 | 1.35812 | 1.35853 | ||
| 4184 | 2024.10.04 16:53 | close | 2092 | 0.17 | 1.35822 | 1.35812 | 1.35853 | -2.00 | 1664.06 |
| 4185 | 2024.10.04 16:53 | sell | 2093 | 0.17 | 1.35823 | 1.35849 | 1.35808 | ||
| 4186 | 2024.10.04 16:53 | close | 2093 | 0.17 | 1.35840 | 1.35849 | 1.35808 | -2.13 | 1661.93 |
| 4187 | 2024.10.04 16:53 | buy | 2094 | 0.17 | 1.35839 | 1.35813 | 1.35854 | ||
| 4188 | 2024.10.04 16:53 | close | 2094 | 0.17 | 1.35822 | 1.35813 | 1.35854 | -2.13 | 1659.80 |
| 4189 | 2024.10.04 16:53 | sell | 2095 | 0.17 | 1.35823 | 1.35849 | 1.35808 | ||
| 4190 | 2024.10.04 16:54 | close | 2095 | 0.17 | 1.35840 | 1.35849 | 1.35808 | -2.13 | 1657.67 |
| 4191 | 2024.10.04 16:54 | buy | 2096 | 0.17 | 1.35839 | 1.35813 | 1.35854 | ||
| 4192 | 2024.10.04 16:54 | close | 2096 | 0.17 | 1.35822 | 1.35813 | 1.35854 | -2.13 | 1655.54 |
| 4193 | 2024.10.04 16:54 | sell | 2097 | 0.17 | 1.35823 | 1.35849 | 1.35808 | ||
| 4194 | 2024.10.04 16:55 | t/p | 2097 | 0.17 | 1.35808 | 1.35849 | 1.35808 | 1.87 | 1657.41 |
| 4195 | 2024.10.04 16:55 | sell | 2098 | 0.17 | 1.35790 | 1.35816 | 1.35775 | ||
| 4196 | 2024.10.04 16:56 | close | 2098 | 0.17 | 1.35785 | 1.35816 | 1.35775 | 0.63 | 1658.04 |
| 4197 | 2024.10.04 16:56 | buy | 2099 | 0.17 | 1.35786 | 1.35760 | 1.35801 | ||
| 4198 | 2024.10.04 16:56 | close | 2099 | 0.17 | 1.35770 | 1.35760 | 1.35801 | -2.00 | 1656.04 |
| 4199 | 2024.10.04 16:56 | sell | 2100 | 0.17 | 1.35771 | 1.35797 | 1.35756 | ||
| 4200 | 2024.10.04 16:56 | close | 2100 | 0.17 | 1.35787 | 1.35797 | 1.35756 | -2.00 | 1654.04 |
| 4201 | 2024.10.04 16:56 | buy | 2101 | 0.17 | 1.35788 | 1.35762 | 1.35803 | ||
| 4202 | 2024.10.04 16:56 | close | 2101 | 0.17 | 1.35772 | 1.35762 | 1.35803 | -2.00 | 1652.04 |
| 4203 | 2024.10.04 16:56 | sell | 2102 | 0.17 | 1.35774 | 1.35800 | 1.35759 | ||
| 4204 | 2024.10.04 16:56 | close | 2102 | 0.17 | 1.35790 | 1.35800 | 1.35759 | -2.00 | 1650.04 |
| 4205 | 2024.10.04 16:56 | buy | 2103 | 0.17 | 1.35791 | 1.35765 | 1.35806 | ||
| 4206 | 2024.10.04 16:56 | close | 2103 | 0.17 | 1.35775 | 1.35765 | 1.35806 | -2.00 | 1648.04 |
| 4207 | 2024.10.04 16:56 | sell | 2104 | 0.16 | 1.35777 | 1.35803 | 1.35762 | ||
| 4208 | 2024.10.04 16:56 | close | 2104 | 0.16 | 1.35793 | 1.35803 | 1.35762 | -1.89 | 1646.15 |
| 4209 | 2024.10.04 16:56 | buy | 2105 | 0.16 | 1.35794 | 1.35768 | 1.35809 | ||
| 4210 | 2024.10.04 16:56 | close | 2105 | 0.16 | 1.35778 | 1.35768 | 1.35809 | -1.89 | 1644.26 |
| 4211 | 2024.10.04 16:56 | sell | 2106 | 0.16 | 1.35780 | 1.35806 | 1.35765 | ||
| 4212 | 2024.10.04 16:56 | close | 2106 | 0.16 | 1.35796 | 1.35806 | 1.35765 | -1.89 | 1642.37 |
| 4213 | 2024.10.04 16:56 | buy | 2107 | 0.16 | 1.35797 | 1.35771 | 1.35812 | ||
| 4214 | 2024.10.04 16:56 | close | 2107 | 0.16 | 1.35781 | 1.35771 | 1.35812 | -1.89 | 1640.48 |
| 4215 | 2024.10.04 16:56 | sell | 2108 | 0.16 | 1.35783 | 1.35809 | 1.35768 | ||
| 4216 | 2024.10.04 16:56 | close | 2108 | 0.16 | 1.35800 | 1.35809 | 1.35768 | -2.00 | 1638.48 |
| 4217 | 2024.10.04 16:56 | buy | 2109 | 0.16 | 1.35799 | 1.35773 | 1.35814 | ||
| 4218 | 2024.10.04 16:57 | close | 2109 | 0.16 | 1.35805 | 1.35773 | 1.35814 | 0.71 | 1639.19 |
| 4219 | 2024.10.04 16:57 | sell | 2110 | 0.16 | 1.35804 | 1.35830 | 1.35789 | ||
| 4220 | 2024.10.04 16:57 | close | 2110 | 0.16 | 1.35820 | 1.35830 | 1.35789 | -1.88 | 1637.31 |
| 4221 | 2024.10.04 16:57 | buy | 2111 | 0.16 | 1.35821 | 1.35795 | 1.35836 | ||
| 4222 | 2024.10.04 16:57 | close | 2111 | 0.16 | 1.35805 | 1.35795 | 1.35836 | -1.89 | 1635.42 |
| 4223 | 2024.10.04 16:57 | sell | 2112 | 0.16 | 1.35807 | 1.35833 | 1.35792 | ||
| 4224 | 2024.10.04 16:57 | close | 2112 | 0.16 | 1.35824 | 1.35833 | 1.35792 | -2.00 | 1633.42 |
| 4225 | 2024.10.04 16:57 | buy | 2113 | 0.16 | 1.35823 | 1.35797 | 1.35838 | ||
| 4226 | 2024.10.04 16:58 | close | 2113 | 0.16 | 1.35829 | 1.35797 | 1.35838 | 0.71 | 1634.13 |
| 4227 | 2024.10.04 16:58 | sell | 2114 | 0.16 | 1.35828 | 1.35854 | 1.35813 | ||
| 4228 | 2024.10.04 16:58 | close | 2114 | 0.16 | 1.35845 | 1.35854 | 1.35813 | -2.00 | 1632.13 |
| 4229 | 2024.10.04 16:58 | buy | 2115 | 0.16 | 1.35844 | 1.35818 | 1.35859 | ||
| 4230 | 2024.10.04 16:58 | close | 2115 | 0.16 | 1.35828 | 1.35818 | 1.35859 | -1.88 | 1630.25 |
| 4231 | 2024.10.04 16:58 | sell | 2116 | 0.16 | 1.35829 | 1.35855 | 1.35814 | ||
| 4232 | 2024.10.04 16:59 | close | 2116 | 0.16 | 1.35823 | 1.35855 | 1.35814 | 0.71 | 1630.96 |
| 4233 | 2024.10.04 16:59 | buy | 2117 | 0.16 | 1.35824 | 1.35798 | 1.35839 | ||
| 4234 | 2024.10.04 16:59 | close | 2117 | 0.16 | 1.35808 | 1.35798 | 1.35839 | -1.89 | 1629.07 |
| 4235 | 2024.10.04 16:59 | sell | 2118 | 0.16 | 1.35809 | 1.35835 | 1.35794 | ||
| 4236 | 2024.10.04 16:59 | s/l | 2118 | 0.16 | 1.35835 | 1.35835 | 1.35794 | -3.06 | 1626.01 |
| 4237 | 2024.10.04 16:59 | sell | 2119 | 0.16 | 1.35825 | 1.35851 | 1.35810 | ||
| 4238 | 2024.10.04 17:00 | close | 2119 | 0.16 | 1.35841 | 1.35851 | 1.35810 | -1.88 | 1624.13 |
| 4239 | 2024.10.04 17:00 | buy | 2120 | 0.16 | 1.35840 | 1.35814 | 1.35855 | ||
| 4240 | 2024.10.04 17:00 | close | 2120 | 0.16 | 1.35846 | 1.35814 | 1.35855 | 0.71 | 1624.84 |
| 4241 | 2024.10.04 17:00 | sell | 2121 | 0.16 | 1.35845 | 1.35871 | 1.35830 | ||
| 4242 | 2024.10.04 17:00 | close | 2121 | 0.16 | 1.35862 | 1.35871 | 1.35830 | -2.00 | 1622.84 |
| 4243 | 2024.10.04 17:00 | buy | 2122 | 0.16 | 1.35861 | 1.35835 | 1.35876 | ||
| 4244 | 2024.10.04 17:01 | close | 2122 | 0.16 | 1.35845 | 1.35835 | 1.35876 | -1.88 | 1620.96 |
| 4245 | 2024.10.04 17:01 | sell | 2123 | 0.16 | 1.35846 | 1.35872 | 1.35831 | ||
| 4246 | 2024.10.04 17:03 | close | 2123 | 0.16 | 1.35840 | 1.35872 | 1.35831 | 0.71 | 1621.67 |
| 4247 | 2024.10.04 17:03 | buy | 2124 | 0.16 | 1.35841 | 1.35815 | 1.35856 | ||
| 4248 | 2024.10.04 17:03 | close | 2124 | 0.16 | 1.35825 | 1.35815 | 1.35856 | -1.88 | 1619.79 |
| 4249 | 2024.10.04 17:03 | sell | 2125 | 0.16 | 1.35826 | 1.35852 | 1.35811 | ||
| 4250 | 2024.10.04 17:04 | close | 2125 | 0.16 | 1.35820 | 1.35852 | 1.35811 | 0.71 | 1620.50 |
| 4251 | 2024.10.04 17:04 | buy | 2126 | 0.16 | 1.35821 | 1.35795 | 1.35836 | ||
| 4252 | 2024.10.04 17:04 | close | 2126 | 0.16 | 1.35805 | 1.35795 | 1.35836 | -1.89 | 1618.61 |
| 4253 | 2024.10.04 17:04 | sell | 2127 | 0.16 | 1.35804 | 1.35830 | 1.35789 | ||
| 4254 | 2024.10.04 17:04 | close | 2127 | 0.16 | 1.35820 | 1.35830 | 1.35789 | -1.88 | 1616.73 |
| 4255 | 2024.10.04 17:04 | buy | 2128 | 0.16 | 1.35818 | 1.35792 | 1.35833 | ||
| 4256 | 2024.10.04 17:04 | close | 2128 | 0.16 | 1.35802 | 1.35792 | 1.35833 | -1.89 | 1614.84 |
| 4257 | 2024.10.04 17:04 | sell | 2129 | 0.16 | 1.35803 | 1.35829 | 1.35788 | ||
| 4258 | 2024.10.04 17:05 | close | 2129 | 0.16 | 1.35797 | 1.35829 | 1.35788 | 0.71 | 1615.55 |
| 4259 | 2024.10.04 17:05 | buy | 2130 | 0.16 | 1.35798 | 1.35772 | 1.35813 | ||
| 4260 | 2024.10.04 17:05 | close | 2130 | 0.16 | 1.35782 | 1.35772 | 1.35813 | -1.89 | 1613.66 |
| 4261 | 2024.10.04 17:05 | sell | 2131 | 0.16 | 1.35781 | 1.35807 | 1.35766 | ||
| 4262 | 2024.10.04 17:05 | close | 2131 | 0.16 | 1.35797 | 1.35807 | 1.35766 | -1.89 | 1611.77 |
| 4263 | 2024.10.04 17:05 | buy | 2132 | 0.16 | 1.35796 | 1.35770 | 1.35811 | ||
| 4264 | 2024.10.04 17:05 | close | 2132 | 0.16 | 1.35780 | 1.35770 | 1.35811 | -1.89 | 1609.88 |
| 4265 | 2024.10.04 17:05 | sell | 2133 | 0.16 | 1.35781 | 1.35807 | 1.35766 | ||
| 4266 | 2024.10.04 17:05 | close | 2133 | 0.16 | 1.35775 | 1.35807 | 1.35766 | 0.71 | 1610.59 |
| 4267 | 2024.10.04 17:05 | buy | 2134 | 0.16 | 1.35776 | 1.35750 | 1.35791 | ||
| 4268 | 2024.10.04 17:05 | close | 2134 | 0.16 | 1.35759 | 1.35750 | 1.35791 | -2.00 | 1608.59 |
| 4269 | 2024.10.04 17:05 | sell | 2135 | 0.16 | 1.35760 | 1.35786 | 1.35745 | ||
| 4270 | 2024.10.04 17:05 | close | 2135 | 0.16 | 1.35776 | 1.35786 | 1.35745 | -1.89 | 1606.70 |
| 4271 | 2024.10.04 17:05 | buy | 2136 | 0.16 | 1.35775 | 1.35749 | 1.35790 | ||
| 4272 | 2024.10.04 17:06 | close | 2136 | 0.16 | 1.35758 | 1.35749 | 1.35790 | -2.00 | 1604.70 |
| 4273 | 2024.10.04 17:06 | sell | 2137 | 0.16 | 1.35759 | 1.35785 | 1.35744 | ||
| 4274 | 2024.10.04 17:06 | close | 2137 | 0.16 | 1.35753 | 1.35785 | 1.35744 | 0.71 | 1605.41 |
| 4275 | 2024.10.04 17:06 | buy | 2138 | 0.16 | 1.35754 | 1.35728 | 1.35769 | ||
| 4276 | 2024.10.04 17:06 | close | 2138 | 0.16 | 1.35738 | 1.35728 | 1.35769 | -1.89 | 1603.52 |
| 4277 | 2024.10.04 17:06 | sell | 2139 | 0.16 | 1.35739 | 1.35765 | 1.35724 | ||
| 4278 | 2024.10.04 17:07 | close | 2139 | 0.16 | 1.35756 | 1.35765 | 1.35724 | -2.00 | 1601.52 |
| 4279 | 2024.10.04 17:07 | buy | 2140 | 0.16 | 1.35755 | 1.35729 | 1.35770 | ||
| 4280 | 2024.10.04 17:07 | close | 2140 | 0.16 | 1.35738 | 1.35729 | 1.35770 | -2.00 | 1599.52 |
| 4281 | 2024.10.04 17:07 | sell | 2141 | 0.16 | 1.35739 | 1.35765 | 1.35724 | ||
| 4282 | 2024.10.04 17:07 | close | 2141 | 0.16 | 1.35734 | 1.35765 | 1.35724 | 0.59 | 1600.11 |
| 4283 | 2024.10.04 17:07 | buy | 2142 | 0.16 | 1.35735 | 1.35709 | 1.35750 | ||
| 4284 | 2024.10.04 17:07 | close | 2142 | 0.16 | 1.35718 | 1.35709 | 1.35750 | -2.00 | 1598.11 |
| 4285 | 2024.10.04 17:07 | sell | 2143 | 0.16 | 1.35719 | 1.35745 | 1.35704 | ||
| 4286 | 2024.10.04 17:08 | close | 2143 | 0.16 | 1.35735 | 1.35745 | 1.35704 | -1.89 | 1596.22 |
| 4287 | 2024.10.04 17:08 | buy | 2144 | 0.16 | 1.35734 | 1.35708 | 1.35749 | ||
| 4288 | 2024.10.04 17:08 | close | 2144 | 0.16 | 1.35717 | 1.35708 | 1.35749 | -2.00 | 1594.22 |
| 4289 | 2024.10.04 17:08 | sell | 2145 | 0.16 | 1.35718 | 1.35744 | 1.35703 | ||
| 4290 | 2024.10.04 17:09 | close | 2145 | 0.16 | 1.35735 | 1.35744 | 1.35703 | -2.00 | 1592.22 |
| 4291 | 2024.10.04 17:09 | buy | 2146 | 0.16 | 1.35734 | 1.35708 | 1.35749 | ||
| 4292 | 2024.10.04 17:10 | close | 2146 | 0.16 | 1.35717 | 1.35708 | 1.35749 | -2.00 | 1590.22 |
| 4293 | 2024.10.04 17:10 | sell | 2147 | 0.16 | 1.35718 | 1.35744 | 1.35703 | ||
| 4294 | 2024.10.04 17:10 | close | 2147 | 0.16 | 1.35735 | 1.35744 | 1.35703 | -2.00 | 1588.22 |
| 4295 | 2024.10.04 17:10 | buy | 2148 | 0.16 | 1.35734 | 1.35708 | 1.35749 | ||
| 4296 | 2024.10.04 17:11 | close | 2148 | 0.16 | 1.35717 | 1.35708 | 1.35749 | -2.00 | 1586.22 |
| 4297 | 2024.10.04 17:11 | sell | 2149 | 0.16 | 1.35716 | 1.35742 | 1.35701 | ||
| 4298 | 2024.10.04 17:11 | close | 2149 | 0.16 | 1.35732 | 1.35742 | 1.35701 | -1.89 | 1584.33 |
| 4299 | 2024.10.04 17:11 | buy | 2150 | 0.16 | 1.35730 | 1.35704 | 1.35745 | ||
| 4300 | 2024.10.04 17:11 | close | 2150 | 0.16 | 1.35714 | 1.35704 | 1.35745 | -1.89 | 1582.44 |
| 4301 | 2024.10.04 17:11 | sell | 2151 | 0.16 | 1.35713 | 1.35739 | 1.35698 | ||
| 4302 | 2024.10.04 17:11 | close | 2151 | 0.16 | 1.35729 | 1.35739 | 1.35698 | -1.89 | 1580.55 |
| 4303 | 2024.10.04 17:11 | buy | 2152 | 0.16 | 1.35727 | 1.35701 | 1.35742 | ||
| 4304 | 2024.10.04 17:11 | close | 2152 | 0.16 | 1.35711 | 1.35701 | 1.35742 | -1.89 | 1578.66 |
| 4305 | 2024.10.04 17:11 | sell | 2153 | 0.16 | 1.35712 | 1.35738 | 1.35697 | ||
| 4306 | 2024.10.04 17:11 | close | 2153 | 0.16 | 1.35729 | 1.35738 | 1.35697 | -2.00 | 1576.66 |
| 4307 | 2024.10.04 17:11 | buy | 2154 | 0.16 | 1.35728 | 1.35702 | 1.35743 | ||
| 4308 | 2024.10.04 17:12 | close | 2154 | 0.16 | 1.35711 | 1.35702 | 1.35743 | -2.00 | 1574.66 |
| 4309 | 2024.10.04 17:12 | sell | 2155 | 0.16 | 1.35712 | 1.35738 | 1.35697 | ||
| 4310 | 2024.10.04 17:13 | close | 2155 | 0.16 | 1.35707 | 1.35738 | 1.35697 | 0.59 | 1575.25 |
| 4311 | 2024.10.04 17:13 | buy | 2156 | 0.16 | 1.35708 | 1.35682 | 1.35723 | ||
| 4312 | 2024.10.04 17:13 | close | 2156 | 0.16 | 1.35691 | 1.35682 | 1.35723 | -2.00 | 1573.25 |
| 4313 | 2024.10.04 17:13 | sell | 2157 | 0.16 | 1.35692 | 1.35718 | 1.35677 | ||
| 4314 | 2024.10.04 17:13 | close | 2157 | 0.16 | 1.35686 | 1.35718 | 1.35677 | 0.71 | 1573.96 |
| 4315 | 2024.10.04 17:13 | buy | 2158 | 0.16 | 1.35687 | 1.35661 | 1.35702 | ||
| 4316 | 2024.10.04 17:13 | close | 2158 | 0.16 | 1.35670 | 1.35661 | 1.35702 | -2.00 | 1571.96 |
| 4317 | 2024.10.04 17:13 | sell | 2159 | 0.16 | 1.35671 | 1.35697 | 1.35656 | ||
| 4318 | 2024.10.04 17:13 | close | 2159 | 0.16 | 1.35688 | 1.35697 | 1.35656 | -2.00 | 1569.96 |
| 4319 | 2024.10.04 17:13 | buy | 2160 | 0.16 | 1.35687 | 1.35661 | 1.35702 | ||
| 4320 | 2024.10.04 17:14 | close | 2160 | 0.16 | 1.35693 | 1.35661 | 1.35702 | 0.71 | 1570.67 |
| 4321 | 2024.10.04 17:14 | sell | 2161 | 0.16 | 1.35692 | 1.35718 | 1.35677 | ||
| 4322 | 2024.10.04 17:14 | close | 2161 | 0.16 | 1.35708 | 1.35718 | 1.35677 | -1.89 | 1568.78 |
| 4323 | 2024.10.04 17:14 | buy | 2162 | 0.16 | 1.35705 | 1.35679 | 1.35720 | ||
| 4324 | 2024.10.04 17:16 | close | 2162 | 0.16 | 1.35689 | 1.35679 | 1.35720 | -1.89 | 1566.89 |
| 4325 | 2024.10.04 17:16 | sell | 2163 | 0.16 | 1.35690 | 1.35716 | 1.35675 | ||
| 4326 | 2024.10.04 17:17 | close | 2163 | 0.16 | 1.35684 | 1.35716 | 1.35675 | 0.71 | 1567.60 |
| 4327 | 2024.10.04 17:17 | buy | 2164 | 0.16 | 1.35685 | 1.35659 | 1.35700 | ||
| 4328 | 2024.10.04 17:17 | close | 2164 | 0.16 | 1.35669 | 1.35659 | 1.35700 | -1.89 | 1565.71 |
| 4329 | 2024.10.04 17:17 | sell | 2165 | 0.16 | 1.35668 | 1.35694 | 1.35653 | ||
| 4330 | 2024.10.04 17:17 | close | 2165 | 0.16 | 1.35685 | 1.35694 | 1.35653 | -2.00 | 1563.71 |
| 4331 | 2024.10.04 17:17 | buy | 2166 | 0.16 | 1.35684 | 1.35658 | 1.35699 | ||
| 4332 | 2024.10.04 17:17 | close | 2166 | 0.16 | 1.35667 | 1.35658 | 1.35699 | -2.00 | 1561.71 |
| 4333 | 2024.10.04 17:17 | sell | 2167 | 0.16 | 1.35668 | 1.35694 | 1.35653 | ||
| 4334 | 2024.10.04 17:18 | close | 2167 | 0.16 | 1.35663 | 1.35694 | 1.35653 | 0.59 | 1562.30 |
| 4335 | 2024.10.04 17:18 | buy | 2168 | 0.16 | 1.35664 | 1.35638 | 1.35679 | ||
| 4336 | 2024.10.04 17:18 | close | 2168 | 0.16 | 1.35648 | 1.35638 | 1.35679 | -1.89 | 1560.41 |
| 4337 | 2024.10.04 17:18 | sell | 2169 | 0.16 | 1.35647 | 1.35673 | 1.35632 | ||
| 4338 | 2024.10.04 17:18 | close | 2169 | 0.16 | 1.35664 | 1.35673 | 1.35632 | -2.00 | 1558.41 |
| 4339 | 2024.10.04 17:18 | buy | 2170 | 0.16 | 1.35663 | 1.35637 | 1.35678 | ||
| 4340 | 2024.10.04 17:20 | close | 2170 | 0.16 | 1.35668 | 1.35637 | 1.35678 | 0.59 | 1559.00 |
| 4341 | 2024.10.04 17:20 | sell | 2171 | 0.16 | 1.35667 | 1.35693 | 1.35652 | ||
| 4342 | 2024.10.04 17:20 | close | 2171 | 0.16 | 1.35684 | 1.35693 | 1.35652 | -2.00 | 1557.00 |
| 4343 | 2024.10.04 17:20 | buy | 2172 | 0.16 | 1.35683 | 1.35657 | 1.35698 | ||
| 4344 | 2024.10.04 17:20 | close | 2172 | 0.16 | 1.35689 | 1.35657 | 1.35698 | 0.71 | 1557.71 |
| 4345 | 2024.10.04 17:20 | sell | 2173 | 0.16 | 1.35688 | 1.35714 | 1.35673 | ||
| 4346 | 2024.10.04 17:20 | close | 2173 | 0.16 | 1.35705 | 1.35714 | 1.35673 | -2.00 | 1555.71 |
| 4347 | 2024.10.04 17:20 | buy | 2174 | 0.16 | 1.35704 | 1.35678 | 1.35719 | ||
| 4348 | 2024.10.04 17:20 | close | 2174 | 0.16 | 1.35687 | 1.35678 | 1.35719 | -2.00 | 1553.71 |
| 4349 | 2024.10.04 17:20 | sell | 2175 | 0.16 | 1.35688 | 1.35714 | 1.35673 | ||
| 4350 | 2024.10.04 17:21 | close | 2175 | 0.16 | 1.35705 | 1.35714 | 1.35673 | -2.00 | 1551.71 |
| 4351 | 2024.10.04 17:21 | buy | 2176 | 0.16 | 1.35704 | 1.35678 | 1.35719 | ||
| 4352 | 2024.10.04 17:21 | close | 2176 | 0.16 | 1.35710 | 1.35678 | 1.35719 | 0.71 | 1552.42 |
| 4353 | 2024.10.04 17:21 | sell | 2177 | 0.16 | 1.35709 | 1.35735 | 1.35694 | ||
| 4354 | 2024.10.04 17:21 | close | 2177 | 0.16 | 1.35725 | 1.35735 | 1.35694 | -1.89 | 1550.53 |
| 4355 | 2024.10.04 17:21 | buy | 2178 | 0.16 | 1.35726 | 1.35700 | 1.35741 | ||
| 4356 | 2024.10.04 17:21 | close | 2178 | 0.16 | 1.35710 | 1.35700 | 1.35741 | -1.89 | 1548.64 |
| 4357 | 2024.10.04 17:21 | sell | 2179 | 0.15 | 1.35711 | 1.35737 | 1.35696 | ||
| 4358 | 2024.10.04 17:21 | close | 2179 | 0.15 | 1.35727 | 1.35737 | 1.35696 | -1.77 | 1546.87 |
| 4359 | 2024.10.04 17:21 | buy | 2180 | 0.15 | 1.35726 | 1.35700 | 1.35741 | ||
| 4360 | 2024.10.04 17:21 | close | 2180 | 0.15 | 1.35710 | 1.35700 | 1.35741 | -1.77 | 1545.10 |
| 4361 | 2024.10.04 17:21 | sell | 2181 | 0.15 | 1.35711 | 1.35737 | 1.35696 | ||
| 4362 | 2024.10.04 17:22 | close | 2181 | 0.15 | 1.35727 | 1.35737 | 1.35696 | -1.77 | 1543.33 |
| 4363 | 2024.10.04 17:22 | buy | 2182 | 0.15 | 1.35726 | 1.35700 | 1.35741 | ||
| 4364 | 2024.10.04 17:22 | close | 2182 | 0.15 | 1.35732 | 1.35700 | 1.35741 | 0.66 | 1543.99 |
| 4365 | 2024.10.04 17:22 | sell | 2183 | 0.15 | 1.35731 | 1.35757 | 1.35716 | ||
| 4366 | 2024.10.04 17:22 | close | 2183 | 0.15 | 1.35747 | 1.35757 | 1.35716 | -1.77 | 1542.22 |
| 4367 | 2024.10.04 17:22 | buy | 2184 | 0.15 | 1.35746 | 1.35720 | 1.35761 | ||
| 4368 | 2024.10.04 17:22 | close | 2184 | 0.15 | 1.35730 | 1.35720 | 1.35761 | -1.77 | 1540.45 |
| 4369 | 2024.10.04 17:22 | sell | 2185 | 0.15 | 1.35731 | 1.35757 | 1.35716 | ||
| 4370 | 2024.10.04 17:24 | close | 2185 | 0.15 | 1.35725 | 1.35757 | 1.35716 | 0.66 | 1541.11 |
| 4371 | 2024.10.04 17:24 | buy | 2186 | 0.15 | 1.35726 | 1.35700 | 1.35741 | ||
| 4372 | 2024.10.04 17:24 | close | 2186 | 0.15 | 1.35710 | 1.35700 | 1.35741 | -1.77 | 1539.34 |
| 4373 | 2024.10.04 17:24 | sell | 2187 | 0.15 | 1.35711 | 1.35737 | 1.35696 | ||
| 4374 | 2024.10.04 17:25 | close | 2187 | 0.15 | 1.35705 | 1.35737 | 1.35696 | 0.66 | 1540.00 |
| 4375 | 2024.10.04 17:25 | buy | 2188 | 0.15 | 1.35706 | 1.35680 | 1.35721 | ||
| 4376 | 2024.10.04 17:25 | close | 2188 | 0.15 | 1.35690 | 1.35680 | 1.35721 | -1.77 | 1538.23 |
| 4377 | 2024.10.04 17:25 | sell | 2189 | 0.15 | 1.35689 | 1.35715 | 1.35674 | ||
| 4378 | 2024.10.04 17:25 | close | 2189 | 0.15 | 1.35705 | 1.35715 | 1.35674 | -1.77 | 1536.46 |
| 4379 | 2024.10.04 17:25 | buy | 2190 | 0.15 | 1.35704 | 1.35678 | 1.35719 | ||
| 4380 | 2024.10.04 17:25 | close | 2190 | 0.15 | 1.35687 | 1.35678 | 1.35719 | -1.88 | 1534.58 |
| 4381 | 2024.10.04 17:25 | sell | 2191 | 0.15 | 1.35688 | 1.35714 | 1.35673 | ||
| 4382 | 2024.10.04 17:26 | close | 2191 | 0.15 | 1.35705 | 1.35714 | 1.35673 | -1.88 | 1532.70 |
| 4383 | 2024.10.04 17:26 | buy | 2192 | 0.15 | 1.35704 | 1.35678 | 1.35719 | ||
| 4384 | 2024.10.04 17:27 | close | 2192 | 0.15 | 1.35710 | 1.35678 | 1.35719 | 0.66 | 1533.36 |
| 4385 | 2024.10.04 17:27 | sell | 2193 | 0.15 | 1.35709 | 1.35735 | 1.35694 | ||
| 4386 | 2024.10.04 17:27 | close | 2193 | 0.15 | 1.35725 | 1.35735 | 1.35694 | -1.77 | 1531.59 |
| 4387 | 2024.10.04 17:27 | buy | 2194 | 0.15 | 1.35726 | 1.35700 | 1.35741 | ||
| 4388 | 2024.10.04 17:27 | close | 2194 | 0.15 | 1.35710 | 1.35700 | 1.35741 | -1.77 | 1529.82 |
| 4389 | 2024.10.04 17:27 | sell | 2195 | 0.15 | 1.35711 | 1.35737 | 1.35696 | ||
| 4390 | 2024.10.04 17:27 | close | 2195 | 0.15 | 1.35727 | 1.35737 | 1.35696 | -1.77 | 1528.05 |
| 4391 | 2024.10.04 17:27 | buy | 2196 | 0.15 | 1.35726 | 1.35700 | 1.35741 | ||
| 4392 | 2024.10.04 17:28 | close | 2196 | 0.15 | 1.35732 | 1.35700 | 1.35741 | 0.66 | 1528.71 |
| 4393 | 2024.10.04 17:28 | sell | 2197 | 0.15 | 1.35731 | 1.35757 | 1.35716 | ||
| 4394 | 2024.10.04 17:28 | close | 2197 | 0.15 | 1.35747 | 1.35757 | 1.35716 | -1.77 | 1526.94 |
| 4395 | 2024.10.04 17:28 | buy | 2198 | 0.15 | 1.35748 | 1.35722 | 1.35763 | ||
| 4396 | 2024.10.04 17:29 | close | 2198 | 0.15 | 1.35731 | 1.35722 | 1.35763 | -1.88 | 1525.06 |
| 4397 | 2024.10.04 17:29 | sell | 2199 | 0.15 | 1.35732 | 1.35758 | 1.35717 | ||
| 4398 | 2024.10.04 17:30 | close | 2199 | 0.15 | 1.35749 | 1.35758 | 1.35717 | -1.88 | 1523.18 |
| 4399 | 2024.10.04 17:30 | buy | 2200 | 0.15 | 1.35748 | 1.35722 | 1.35763 | ||
| 4400 | 2024.10.04 17:31 | close | 2200 | 0.15 | 1.35731 | 1.35722 | 1.35763 | -1.88 | 1521.30 |
| 4401 | 2024.10.04 17:31 | sell | 2201 | 0.15 | 1.35732 | 1.35758 | 1.35717 | ||
| 4402 | 2024.10.04 17:31 | close | 2201 | 0.15 | 1.35749 | 1.35758 | 1.35717 | -1.88 | 1519.42 |
| 4403 | 2024.10.04 17:31 | buy | 2202 | 0.15 | 1.35748 | 1.35722 | 1.35763 | ||
| 4404 | 2024.10.04 17:31 | close | 2202 | 0.15 | 1.35754 | 1.35722 | 1.35763 | 0.66 | 1520.08 |
| 4405 | 2024.10.04 17:31 | sell | 2203 | 0.15 | 1.35755 | 1.35781 | 1.35740 | ||
| 4406 | 2024.10.04 17:31 | close | 2203 | 0.15 | 1.35771 | 1.35781 | 1.35740 | -1.77 | 1518.31 |
| 4407 | 2024.10.04 17:31 | buy | 2204 | 0.15 | 1.35770 | 1.35744 | 1.35785 | ||
| 4408 | 2024.10.04 17:32 | close | 2204 | 0.15 | 1.35754 | 1.35744 | 1.35785 | -1.77 | 1516.54 |
| 4409 | 2024.10.04 17:32 | sell | 2205 | 0.15 | 1.35755 | 1.35781 | 1.35740 | ||
| 4410 | 2024.10.04 17:32 | close | 2205 | 0.15 | 1.35771 | 1.35781 | 1.35740 | -1.77 | 1514.77 |
| 4411 | 2024.10.04 17:32 | buy | 2206 | 0.15 | 1.35770 | 1.35744 | 1.35785 | ||
| 4412 | 2024.10.04 17:32 | close | 2206 | 0.15 | 1.35776 | 1.35744 | 1.35785 | 0.66 | 1515.43 |
| 4413 | 2024.10.04 17:32 | sell | 2207 | 0.15 | 1.35775 | 1.35801 | 1.35760 | ||
| 4414 | 2024.10.04 17:32 | close | 2207 | 0.15 | 1.35792 | 1.35801 | 1.35760 | -1.88 | 1513.55 |
| 4415 | 2024.10.04 17:32 | buy | 2208 | 0.15 | 1.35791 | 1.35765 | 1.35806 | ||
| 4416 | 2024.10.04 17:32 | close | 2208 | 0.15 | 1.35775 | 1.35765 | 1.35806 | -1.77 | 1511.78 |
| 4417 | 2024.10.04 17:32 | sell | 2209 | 0.15 | 1.35776 | 1.35802 | 1.35761 | ||
| 4418 | 2024.10.04 17:32 | close | 2209 | 0.15 | 1.35793 | 1.35802 | 1.35761 | -1.88 | 1509.90 |
| 4419 | 2024.10.04 17:32 | buy | 2210 | 0.15 | 1.35792 | 1.35766 | 1.35807 | ||
| 4420 | 2024.10.04 17:33 | close | 2210 | 0.15 | 1.35798 | 1.35766 | 1.35807 | 0.66 | 1510.56 |
| 4421 | 2024.10.04 17:33 | sell | 2211 | 0.15 | 1.35797 | 1.35823 | 1.35782 | ||
| 4422 | 2024.10.04 17:33 | close | 2211 | 0.15 | 1.35813 | 1.35823 | 1.35782 | -1.77 | 1508.79 |
| 4423 | 2024.10.04 17:33 | buy | 2212 | 0.15 | 1.35812 | 1.35786 | 1.35827 | ||
| 4424 | 2024.10.04 17:33 | close | 2212 | 0.15 | 1.35795 | 1.35786 | 1.35827 | -1.88 | 1506.91 |
| 4425 | 2024.10.04 17:33 | sell | 2213 | 0.15 | 1.35796 | 1.35822 | 1.35781 | ||
| 4426 | 2024.10.04 17:34 | close | 2213 | 0.15 | 1.35790 | 1.35822 | 1.35781 | 0.66 | 1507.57 |
| 4427 | 2024.10.04 17:34 | buy | 2214 | 0.15 | 1.35791 | 1.35765 | 1.35806 | ||
| 4428 | 2024.10.04 17:34 | close | 2214 | 0.15 | 1.35775 | 1.35765 | 1.35806 | -1.77 | 1505.80 |
| 4429 | 2024.10.04 17:34 | sell | 2215 | 0.15 | 1.35787 | 1.35813 | 1.35772 | ||
| 4430 | 2024.10.04 17:35 | close | 2215 | 0.15 | 1.35781 | 1.35813 | 1.35772 | 0.66 | 1506.46 |
| 4431 | 2024.10.04 17:35 | buy | 2216 | 0.15 | 1.35782 | 1.35756 | 1.35797 | ||
| 4432 | 2024.10.04 17:35 | close | 2216 | 0.15 | 1.35765 | 1.35756 | 1.35797 | -1.88 | 1504.58 |
| 4433 | 2024.10.04 17:35 | sell | 2217 | 0.15 | 1.35766 | 1.35792 | 1.35751 | ||
| 4434 | 2024.10.04 17:36 | close | 2217 | 0.15 | 1.35760 | 1.35792 | 1.35751 | 0.66 | 1505.24 |
| 4435 | 2024.10.04 17:36 | buy | 2218 | 0.15 | 1.35761 | 1.35735 | 1.35776 | ||
| 4436 | 2024.10.04 17:36 | close | 2218 | 0.15 | 1.35745 | 1.35735 | 1.35776 | -1.77 | 1503.47 |
| 4437 | 2024.10.04 17:36 | sell | 2219 | 0.15 | 1.35746 | 1.35772 | 1.35731 | ||
| 4438 | 2024.10.04 17:36 | close | 2219 | 0.15 | 1.35763 | 1.35772 | 1.35731 | -1.88 | 1501.59 |
| 4439 | 2024.10.04 17:36 | buy | 2220 | 0.15 | 1.35762 | 1.35736 | 1.35777 | ||
| 4440 | 2024.10.04 17:36 | close | 2220 | 0.15 | 1.35768 | 1.35736 | 1.35777 | 0.66 | 1502.25 |
| 4441 | 2024.10.04 17:36 | sell | 2221 | 0.15 | 1.35769 | 1.35795 | 1.35754 | ||
| 4442 | 2024.10.04 17:36 | close | 2221 | 0.15 | 1.35786 | 1.35795 | 1.35754 | -1.88 | 1500.37 |
| 4443 | 2024.10.04 17:36 | buy | 2222 | 0.15 | 1.35787 | 1.35761 | 1.35802 | ||
| 4444 | 2024.10.04 17:37 | close | 2222 | 0.15 | 1.35793 | 1.35761 | 1.35802 | 0.66 | 1501.03 |
| 4445 | 2024.10.04 17:37 | sell | 2223 | 0.15 | 1.35792 | 1.35818 | 1.35777 | ||
| 4446 | 2024.10.04 17:37 | close | 2223 | 0.15 | 1.35808 | 1.35818 | 1.35777 | -1.77 | 1499.26 |
| 4447 | 2024.10.04 17:37 | buy | 2224 | 0.15 | 1.35809 | 1.35783 | 1.35824 | ||
| 4448 | 2024.10.04 17:38 | close | 2224 | 0.15 | 1.35815 | 1.35783 | 1.35824 | 0.66 | 1499.92 |
| 4449 | 2024.10.04 17:38 | sell | 2225 | 0.15 | 1.35814 | 1.35840 | 1.35799 | ||
| 4450 | 2024.10.04 17:38 | close | 2225 | 0.15 | 1.35831 | 1.35840 | 1.35799 | -1.88 | 1498.04 |
| 4451 | 2024.10.04 17:38 | buy | 2226 | 0.15 | 1.35830 | 1.35804 | 1.35845 | ||
| 4452 | 2024.10.04 17:38 | close | 2226 | 0.15 | 1.35814 | 1.35804 | 1.35845 | -1.77 | 1496.27 |
| 4453 | 2024.10.04 17:38 | sell | 2227 | 0.15 | 1.35815 | 1.35841 | 1.35800 | ||
| 4454 | 2024.10.04 17:38 | close | 2227 | 0.15 | 1.35831 | 1.35841 | 1.35800 | -1.77 | 1494.50 |
| 4455 | 2024.10.04 17:38 | buy | 2228 | 0.15 | 1.35830 | 1.35804 | 1.35845 | ||
| 4456 | 2024.10.04 17:39 | close | 2228 | 0.15 | 1.35814 | 1.35804 | 1.35845 | -1.77 | 1492.73 |
| 4457 | 2024.10.04 17:39 | sell | 2229 | 0.15 | 1.35815 | 1.35841 | 1.35800 | ||
| 4458 | 2024.10.04 17:40 | close | 2229 | 0.15 | 1.35837 | 1.35841 | 1.35800 | -2.43 | 1490.30 |
| 4459 | 2024.10.04 17:40 | buy | 2230 | 0.15 | 1.35836 | 1.35810 | 1.35851 | ||
| 4460 | 2024.10.04 17:40 | close | 2230 | 0.15 | 1.35819 | 1.35810 | 1.35851 | -1.88 | 1488.42 |
| 4461 | 2024.10.04 17:40 | sell | 2231 | 0.15 | 1.35820 | 1.35846 | 1.35805 | ||
| 4462 | 2024.10.04 17:41 | close | 2231 | 0.15 | 1.35814 | 1.35846 | 1.35805 | 0.66 | 1489.08 |
| 4463 | 2024.10.04 17:41 | buy | 2232 | 0.15 | 1.35815 | 1.35789 | 1.35830 | ||
| 4464 | 2024.10.04 17:41 | close | 2232 | 0.15 | 1.35799 | 1.35789 | 1.35830 | -1.77 | 1487.31 |
| 4465 | 2024.10.04 17:41 | sell | 2233 | 0.15 | 1.35798 | 1.35824 | 1.35783 | ||
| 4466 | 2024.10.04 17:41 | close | 2233 | 0.15 | 1.35814 | 1.35824 | 1.35783 | -1.77 | 1485.54 |
| 4467 | 2024.10.04 17:41 | buy | 2234 | 0.15 | 1.35813 | 1.35787 | 1.35828 | ||
| 4468 | 2024.10.04 17:41 | close | 2234 | 0.15 | 1.35797 | 1.35787 | 1.35828 | -1.77 | 1483.77 |
| 4469 | 2024.10.04 17:41 | sell | 2235 | 0.15 | 1.35798 | 1.35824 | 1.35783 | ||
| 4470 | 2024.10.04 17:42 | close | 2235 | 0.15 | 1.35792 | 1.35824 | 1.35783 | 0.66 | 1484.43 |
| 4471 | 2024.10.04 17:42 | buy | 2236 | 0.15 | 1.35793 | 1.35767 | 1.35808 | ||
| 4472 | 2024.10.04 17:42 | close | 2236 | 0.15 | 1.35777 | 1.35767 | 1.35808 | -1.77 | 1482.66 |
| 4473 | 2024.10.04 17:42 | sell | 2237 | 0.15 | 1.35776 | 1.35802 | 1.35761 | ||
| 4474 | 2024.10.04 17:44 | close | 2237 | 0.15 | 1.35793 | 1.35802 | 1.35761 | -1.88 | 1480.78 |
| 4475 | 2024.10.04 17:44 | buy | 2238 | 0.15 | 1.35792 | 1.35766 | 1.35807 | ||
| 4476 | 2024.10.04 17:44 | s/l | 2238 | 0.15 | 1.35766 | 1.35766 | 1.35807 | -2.87 | 1477.91 |
| 4477 | 2024.10.04 17:44 | buy | 2239 | 0.15 | 1.35781 | 1.35755 | 1.35796 | ||
| 4478 | 2024.10.04 17:45 | close | 2239 | 0.15 | 1.35765 | 1.35755 | 1.35796 | -1.77 | 1476.14 |
| 4479 | 2024.10.04 17:45 | sell | 2240 | 0.15 | 1.35764 | 1.35790 | 1.35749 | ||
| 4480 | 2024.10.04 17:45 | close | 2240 | 0.15 | 1.35780 | 1.35790 | 1.35749 | -1.77 | 1474.37 |
| 4481 | 2024.10.04 17:45 | buy | 2241 | 0.15 | 1.35779 | 1.35753 | 1.35794 | ||
| 4482 | 2024.10.04 17:45 | close | 2241 | 0.15 | 1.35763 | 1.35753 | 1.35794 | -1.77 | 1472.60 |
| 4483 | 2024.10.04 17:45 | sell | 2242 | 0.15 | 1.35764 | 1.35790 | 1.35749 | ||
| 4484 | 2024.10.04 17:46 | close | 2242 | 0.15 | 1.35780 | 1.35790 | 1.35749 | -1.77 | 1470.83 |
| 4485 | 2024.10.04 17:46 | buy | 2243 | 0.15 | 1.35779 | 1.35753 | 1.35794 | ||
| 4486 | 2024.10.04 17:47 | close | 2243 | 0.15 | 1.35785 | 1.35753 | 1.35794 | 0.66 | 1471.49 |
| 4487 | 2024.10.04 17:47 | sell | 2244 | 0.15 | 1.35784 | 1.35810 | 1.35769 | ||
| 4488 | 2024.10.04 17:47 | close | 2244 | 0.15 | 1.35801 | 1.35810 | 1.35769 | -1.88 | 1469.61 |
| 4489 | 2024.10.04 17:47 | buy | 2245 | 0.15 | 1.35800 | 1.35774 | 1.35815 | ||
| 4490 | 2024.10.04 17:48 | close | 2245 | 0.15 | 1.35806 | 1.35774 | 1.35815 | 0.66 | 1470.27 |
| 4491 | 2024.10.04 17:48 | sell | 2246 | 0.15 | 1.35805 | 1.35831 | 1.35790 | ||
| 4492 | 2024.10.04 17:48 | close | 2246 | 0.15 | 1.35822 | 1.35831 | 1.35790 | -1.88 | 1468.39 |
| 4493 | 2024.10.04 17:48 | buy | 2247 | 0.15 | 1.35821 | 1.35795 | 1.35836 | ||
| 4494 | 2024.10.04 17:49 | close | 2247 | 0.15 | 1.35805 | 1.35795 | 1.35836 | -1.77 | 1466.62 |
| 4495 | 2024.10.04 17:49 | sell | 2248 | 0.15 | 1.35806 | 1.35832 | 1.35791 | ||
| 4496 | 2024.10.04 17:51 | close | 2248 | 0.15 | 1.35800 | 1.35832 | 1.35791 | 0.66 | 1467.28 |
| 4497 | 2024.10.04 17:51 | buy | 2249 | 0.15 | 1.35801 | 1.35775 | 1.35816 | ||
| 4498 | 2024.10.04 17:51 | close | 2249 | 0.15 | 1.35785 | 1.35775 | 1.35816 | -1.77 | 1465.51 |
| 4499 | 2024.10.04 17:51 | sell | 2250 | 0.15 | 1.35786 | 1.35812 | 1.35771 | ||
| 4500 | 2024.10.04 17:52 | close | 2250 | 0.15 | 1.35780 | 1.35812 | 1.35771 | 0.66 | 1466.17 |
| 4501 | 2024.10.04 17:52 | buy | 2251 | 0.15 | 1.35781 | 1.35755 | 1.35796 | ||
| 4502 | 2024.10.04 17:52 | close | 2251 | 0.15 | 1.35765 | 1.35755 | 1.35796 | -1.77 | 1464.40 |
| 4503 | 2024.10.04 17:52 | sell | 2252 | 0.15 | 1.35766 | 1.35792 | 1.35751 | ||
| 4504 | 2024.10.04 17:53 | close | 2252 | 0.15 | 1.35760 | 1.35792 | 1.35751 | 0.66 | 1465.06 |
| 4505 | 2024.10.04 17:53 | buy | 2253 | 0.15 | 1.35761 | 1.35735 | 1.35776 | ||
| 4506 | 2024.10.04 17:53 | close | 2253 | 0.15 | 1.35745 | 1.35735 | 1.35776 | -1.77 | 1463.29 |
| 4507 | 2024.10.04 17:53 | sell | 2254 | 0.15 | 1.35744 | 1.35770 | 1.35729 | ||
| 4508 | 2024.10.04 17:53 | close | 2254 | 0.15 | 1.35760 | 1.35770 | 1.35729 | -1.77 | 1461.52 |
| 4509 | 2024.10.04 17:53 | buy | 2255 | 0.15 | 1.35759 | 1.35733 | 1.35774 | ||
| 4510 | 2024.10.04 17:53 | close | 2255 | 0.15 | 1.35743 | 1.35733 | 1.35774 | -1.77 | 1459.75 |
| 4511 | 2024.10.04 17:53 | sell | 2256 | 0.15 | 1.35744 | 1.35770 | 1.35729 | ||
| 4512 | 2024.10.04 17:53 | close | 2256 | 0.15 | 1.35760 | 1.35770 | 1.35729 | -1.77 | 1457.98 |
| 4513 | 2024.10.04 17:53 | buy | 2257 | 0.15 | 1.35759 | 1.35733 | 1.35774 | ||
| 4514 | 2024.10.04 17:54 | close | 2257 | 0.15 | 1.35743 | 1.35733 | 1.35774 | -1.77 | 1456.21 |
| 4515 | 2024.10.04 17:55 | sell | 2258 | 0.15 | 1.35742 | 1.35768 | 1.35727 | ||
| 4516 | 2024.10.04 17:55 | close | 2258 | 0.15 | 1.35759 | 1.35768 | 1.35727 | -1.88 | 1454.33 |
| 4517 | 2024.10.04 17:55 | buy | 2259 | 0.15 | 1.35758 | 1.35732 | 1.35773 | ||
| 4518 | 2024.10.04 17:55 | close | 2259 | 0.15 | 1.35741 | 1.35732 | 1.35773 | -1.88 | 1452.45 |
| 4519 | 2024.10.04 17:55 | sell | 2260 | 0.15 | 1.35742 | 1.35768 | 1.35727 | ||
| 4520 | 2024.10.04 17:56 | close | 2260 | 0.15 | 1.35759 | 1.35768 | 1.35727 | -1.88 | 1450.57 |
| 4521 | 2024.10.04 17:56 | buy | 2261 | 0.15 | 1.35758 | 1.35732 | 1.35773 | ||
| 4522 | 2024.10.04 17:57 | close | 2261 | 0.15 | 1.35764 | 1.35732 | 1.35773 | 0.66 | 1451.23 |
| 4523 | 2024.10.04 17:57 | sell | 2262 | 0.15 | 1.35763 | 1.35789 | 1.35748 | ||
| 4524 | 2024.10.04 17:57 | close | 2262 | 0.15 | 1.35779 | 1.35789 | 1.35748 | -1.77 | 1449.46 |
| 4525 | 2024.10.04 17:57 | buy | 2263 | 0.14 | 1.35780 | 1.35754 | 1.35795 | ||
| 4526 | 2024.10.04 17:57 | close | 2263 | 0.14 | 1.35764 | 1.35754 | 1.35795 | -1.65 | 1447.81 |
| 4527 | 2024.10.04 17:57 | sell | 2264 | 0.14 | 1.35765 | 1.35791 | 1.35750 | ||
| 4528 | 2024.10.04 17:57 | close | 2264 | 0.14 | 1.35781 | 1.35791 | 1.35750 | -1.65 | 1446.16 |
| 4529 | 2024.10.04 17:57 | buy | 2265 | 0.14 | 1.35780 | 1.35754 | 1.35795 | ||
| 4530 | 2024.10.04 17:58 | close | 2265 | 0.14 | 1.35786 | 1.35754 | 1.35795 | 0.62 | 1446.78 |
| 4531 | 2024.10.04 17:58 | sell | 2266 | 0.14 | 1.35785 | 1.35811 | 1.35770 | ||
| 4532 | 2024.10.04 17:58 | close | 2266 | 0.14 | 1.35802 | 1.35811 | 1.35770 | -1.75 | 1445.03 |
| 4533 | 2024.10.04 17:58 | buy | 2267 | 0.14 | 1.35801 | 1.35775 | 1.35816 | ||
| 4534 | 2024.10.04 17:58 | close | 2267 | 0.14 | 1.35785 | 1.35775 | 1.35816 | -1.65 | 1443.38 |
| 4535 | 2024.10.04 17:58 | sell | 2268 | 0.14 | 1.35786 | 1.35812 | 1.35771 | ||
| 4536 | 2024.10.04 17:58 | close | 2268 | 0.14 | 1.35803 | 1.35812 | 1.35771 | -1.75 | 1441.63 |
| 4537 | 2024.10.04 17:58 | buy | 2269 | 0.14 | 1.35802 | 1.35776 | 1.35817 | ||
| 4538 | 2024.10.04 17:59 | close | 2269 | 0.14 | 1.35785 | 1.35776 | 1.35817 | -1.75 | 1439.88 |
| 4539 | 2024.10.04 17:59 | sell | 2270 | 0.14 | 1.35786 | 1.35812 | 1.35771 | ||
| 4540 | 2024.10.04 17:59 | t/p | 2270 | 0.14 | 1.35771 | 1.35812 | 1.35771 | 1.55 | 1441.43 |
| 4541 | 2024.10.04 17:59 | sell | 2271 | 0.14 | 1.35752 | 1.35778 | 1.35737 | ||
| 4542 | 2024.10.04 18:01 | close | 2271 | 0.14 | 1.35769 | 1.35778 | 1.35737 | -1.75 | 1439.68 |
| 4543 | 2024.10.04 18:01 | buy | 2272 | 0.14 | 1.35768 | 1.35742 | 1.35783 | ||
| 4544 | 2024.10.04 18:01 | close | 2272 | 0.14 | 1.35751 | 1.35742 | 1.35783 | -1.75 | 1437.93 |
| 4545 | 2024.10.04 18:01 | sell | 2273 | 0.14 | 1.35752 | 1.35778 | 1.35737 | ||
| 4546 | 2024.10.04 18:03 | close | 2273 | 0.14 | 1.35746 | 1.35778 | 1.35737 | 0.62 | 1438.55 |
| 4547 | 2024.10.04 18:03 | buy | 2274 | 0.14 | 1.35747 | 1.35721 | 1.35762 | ||
| 4548 | 2024.10.04 18:03 | close | 2274 | 0.14 | 1.35731 | 1.35721 | 1.35762 | -1.65 | 1436.90 |
| 4549 | 2024.10.04 18:03 | sell | 2275 | 0.14 | 1.35732 | 1.35758 | 1.35717 | ||
| 4550 | 2024.10.04 18:04 | close | 2275 | 0.14 | 1.35749 | 1.35758 | 1.35717 | -1.75 | 1435.15 |
| 4551 | 2024.10.04 18:04 | buy | 2276 | 0.14 | 1.35748 | 1.35722 | 1.35763 | ||
| 4552 | 2024.10.04 18:05 | close | 2276 | 0.14 | 1.35731 | 1.35722 | 1.35763 | -1.75 | 1433.40 |
| 4553 | 2024.10.04 18:05 | sell | 2277 | 0.14 | 1.35732 | 1.35758 | 1.35717 | ||
| 4554 | 2024.10.04 18:05 | close | 2277 | 0.14 | 1.35749 | 1.35758 | 1.35717 | -1.75 | 1431.65 |
| 4555 | 2024.10.04 18:05 | buy | 2278 | 0.14 | 1.35748 | 1.35722 | 1.35763 | ||
| 4556 | 2024.10.04 18:05 | close | 2278 | 0.14 | 1.35731 | 1.35722 | 1.35763 | -1.75 | 1429.90 |
| 4557 | 2024.10.04 18:05 | sell | 2279 | 0.14 | 1.35732 | 1.35758 | 1.35717 | ||
| 4558 | 2024.10.04 18:06 | close | 2279 | 0.14 | 1.35749 | 1.35758 | 1.35717 | -1.75 | 1428.15 |
| 4559 | 2024.10.04 18:06 | buy | 2280 | 0.14 | 1.35750 | 1.35724 | 1.35765 | ||
| 4560 | 2024.10.04 18:06 | close | 2280 | 0.14 | 1.35734 | 1.35724 | 1.35765 | -1.65 | 1426.50 |
| 4561 | 2024.10.04 18:06 | sell | 2281 | 0.14 | 1.35736 | 1.35762 | 1.35721 | ||
| 4562 | 2024.10.04 18:06 | close | 2281 | 0.14 | 1.35752 | 1.35762 | 1.35721 | -1.65 | 1424.85 |
| 4563 | 2024.10.04 18:06 | buy | 2282 | 0.14 | 1.35751 | 1.35725 | 1.35766 | ||
| 4564 | 2024.10.04 18:07 | close | 2282 | 0.14 | 1.35756 | 1.35725 | 1.35766 | 0.52 | 1425.37 |
| 4565 | 2024.10.04 18:07 | sell | 2283 | 0.14 | 1.35755 | 1.35781 | 1.35740 | ||
| 4566 | 2024.10.04 18:07 | close | 2283 | 0.14 | 1.35771 | 1.35781 | 1.35740 | -1.65 | 1423.72 |
| 4567 | 2024.10.04 18:07 | buy | 2284 | 0.14 | 1.35772 | 1.35746 | 1.35787 | ||
| 4568 | 2024.10.04 18:08 | close | 2284 | 0.14 | 1.35778 | 1.35746 | 1.35787 | 0.62 | 1424.34 |
| 4569 | 2024.10.04 18:08 | sell | 2285 | 0.14 | 1.35777 | 1.35803 | 1.35762 | ||
| 4570 | 2024.10.04 18:08 | close | 2285 | 0.14 | 1.35794 | 1.35803 | 1.35762 | -1.75 | 1422.59 |
| 4571 | 2024.10.04 18:08 | buy | 2286 | 0.14 | 1.35793 | 1.35767 | 1.35808 | ||
| 4572 | 2024.10.04 18:08 | close | 2286 | 0.14 | 1.35777 | 1.35767 | 1.35808 | -1.65 | 1420.94 |
| 4573 | 2024.10.04 18:08 | sell | 2287 | 0.14 | 1.35778 | 1.35804 | 1.35763 | ||
| 4574 | 2024.10.04 18:09 | close | 2287 | 0.14 | 1.35794 | 1.35804 | 1.35763 | -1.65 | 1419.29 |
| 4575 | 2024.10.04 18:09 | buy | 2288 | 0.14 | 1.35793 | 1.35767 | 1.35808 | ||
| 4576 | 2024.10.04 18:09 | close | 2288 | 0.14 | 1.35777 | 1.35767 | 1.35808 | -1.65 | 1417.64 |
| 4577 | 2024.10.04 18:09 | sell | 2289 | 0.14 | 1.35778 | 1.35804 | 1.35763 | ||
| 4578 | 2024.10.04 18:10 | close | 2289 | 0.14 | 1.35772 | 1.35804 | 1.35763 | 0.62 | 1418.26 |
| 4579 | 2024.10.04 18:10 | buy | 2290 | 0.14 | 1.35773 | 1.35747 | 1.35788 | ||
| 4580 | 2024.10.04 18:10 | close | 2290 | 0.14 | 1.35757 | 1.35747 | 1.35788 | -1.65 | 1416.61 |
| 4581 | 2024.10.04 18:10 | sell | 2291 | 0.14 | 1.35758 | 1.35784 | 1.35743 | ||
| 4582 | 2024.10.04 18:11 | close | 2291 | 0.14 | 1.35774 | 1.35784 | 1.35743 | -1.65 | 1414.96 |
| 4583 | 2024.10.04 18:11 | buy | 2292 | 0.14 | 1.35773 | 1.35747 | 1.35788 | ||
| 4584 | 2024.10.04 18:13 | close | 2292 | 0.14 | 1.35779 | 1.35747 | 1.35788 | 0.62 | 1415.58 |
| 4585 | 2024.10.04 18:13 | sell | 2293 | 0.14 | 1.35778 | 1.35804 | 1.35763 | ||
| 4586 | 2024.10.04 18:13 | close | 2293 | 0.14 | 1.35794 | 1.35804 | 1.35763 | -1.65 | 1413.93 |
| 4587 | 2024.10.04 18:13 | buy | 2294 | 0.14 | 1.35793 | 1.35767 | 1.35808 | ||
| 4588 | 2024.10.04 18:14 | close | 2294 | 0.14 | 1.35777 | 1.35767 | 1.35808 | -1.65 | 1412.28 |
| 4589 | 2024.10.04 18:14 | sell | 2295 | 0.14 | 1.35778 | 1.35804 | 1.35763 | ||
| 4590 | 2024.10.04 18:15 | close | 2295 | 0.14 | 1.35796 | 1.35804 | 1.35763 | -1.86 | 1410.42 |
| 4591 | 2024.10.04 18:15 | buy | 2296 | 0.14 | 1.35795 | 1.35769 | 1.35810 | ||
| 4592 | 2024.10.04 18:15 | close | 2296 | 0.14 | 1.35778 | 1.35769 | 1.35810 | -1.75 | 1408.67 |
| 4593 | 2024.10.04 18:15 | sell | 2297 | 0.14 | 1.35779 | 1.35805 | 1.35764 | ||
| 4594 | 2024.10.04 18:16 | close | 2297 | 0.14 | 1.35773 | 1.35805 | 1.35764 | 0.62 | 1409.29 |
| 4595 | 2024.10.04 18:16 | buy | 2298 | 0.14 | 1.35774 | 1.35748 | 1.35789 | ||
| 4596 | 2024.10.04 18:16 | close | 2298 | 0.14 | 1.35758 | 1.35748 | 1.35789 | -1.65 | 1407.64 |
| 4597 | 2024.10.04 18:16 | sell | 2299 | 0.14 | 1.35759 | 1.35785 | 1.35744 | ||
| 4598 | 2024.10.04 18:16 | close | 2299 | 0.14 | 1.35776 | 1.35785 | 1.35744 | -1.75 | 1405.89 |
| 4599 | 2024.10.04 18:16 | buy | 2300 | 0.14 | 1.35775 | 1.35749 | 1.35790 | ||
| 4600 | 2024.10.04 18:17 | close | 2300 | 0.14 | 1.35781 | 1.35749 | 1.35790 | 0.62 | 1406.51 |
| 4601 | 2024.10.04 18:17 | sell | 2301 | 0.14 | 1.35780 | 1.35806 | 1.35765 | ||
| 4602 | 2024.10.04 18:17 | close | 2301 | 0.14 | 1.35796 | 1.35806 | 1.35765 | -1.65 | 1404.86 |
| 4603 | 2024.10.04 18:17 | buy | 2302 | 0.14 | 1.35795 | 1.35769 | 1.35810 | ||
| 4604 | 2024.10.04 18:20 | close | 2302 | 0.14 | 1.35800 | 1.35769 | 1.35810 | 0.52 | 1405.38 |
| 4605 | 2024.10.04 18:20 | sell | 2303 | 0.14 | 1.35799 | 1.35825 | 1.35784 | ||
| 4606 | 2024.10.04 18:20 | close | 2303 | 0.14 | 1.35815 | 1.35825 | 1.35784 | -1.65 | 1403.73 |
| 4607 | 2024.10.04 18:20 | buy | 2304 | 0.14 | 1.35814 | 1.35788 | 1.35829 | ||
| 4608 | 2024.10.04 18:21 | close | 2304 | 0.14 | 1.35798 | 1.35788 | 1.35829 | -1.65 | 1402.08 |
| 4609 | 2024.10.04 18:21 | sell | 2305 | 0.14 | 1.35799 | 1.35825 | 1.35784 | ||
| 4610 | 2024.10.04 18:21 | close | 2305 | 0.14 | 1.35815 | 1.35825 | 1.35784 | -1.65 | 1400.43 |
| 4611 | 2024.10.04 18:21 | buy | 2306 | 0.14 | 1.35814 | 1.35788 | 1.35829 | ||
| 4612 | 2024.10.04 18:22 | close | 2306 | 0.14 | 1.35820 | 1.35788 | 1.35829 | 0.62 | 1401.05 |
| 4613 | 2024.10.04 18:22 | sell | 2307 | 0.14 | 1.35819 | 1.35845 | 1.35804 | ||
| 4614 | 2024.10.04 18:22 | close | 2307 | 0.14 | 1.35836 | 1.35845 | 1.35804 | -1.75 | 1399.30 |
| 4615 | 2024.10.04 18:22 | buy | 2308 | 0.14 | 1.35835 | 1.35809 | 1.35850 | ||
| 4616 | 2024.10.04 18:22 | close | 2308 | 0.14 | 1.35819 | 1.35809 | 1.35850 | -1.65 | 1397.65 |
| 4617 | 2024.10.04 18:22 | sell | 2309 | 0.14 | 1.35820 | 1.35846 | 1.35805 | ||
| 4618 | 2024.10.04 18:22 | close | 2309 | 0.14 | 1.35837 | 1.35846 | 1.35805 | -1.75 | 1395.90 |
| 4619 | 2024.10.04 18:22 | buy | 2310 | 0.14 | 1.35836 | 1.35810 | 1.35851 | ||
| 4620 | 2024.10.04 18:23 | close | 2310 | 0.14 | 1.35842 | 1.35810 | 1.35851 | 0.62 | 1396.52 |
| 4621 | 2024.10.04 18:23 | sell | 2311 | 0.14 | 1.35841 | 1.35867 | 1.35826 | ||
| 4622 | 2024.10.04 18:23 | close | 2311 | 0.14 | 1.35858 | 1.35867 | 1.35826 | -1.75 | 1394.77 |
| 4623 | 2024.10.04 18:23 | buy | 2312 | 0.14 | 1.35857 | 1.35831 | 1.35872 | ||
| 4624 | 2024.10.04 18:23 | close | 2312 | 0.14 | 1.35841 | 1.35831 | 1.35872 | -1.65 | 1393.12 |
| 4625 | 2024.10.04 18:23 | sell | 2313 | 0.14 | 1.35842 | 1.35868 | 1.35827 | ||
| 4626 | 2024.10.04 18:23 | close | 2313 | 0.14 | 1.35858 | 1.35868 | 1.35827 | -1.65 | 1391.47 |
| 4627 | 2024.10.04 18:23 | buy | 2314 | 0.14 | 1.35857 | 1.35831 | 1.35872 | ||
| 4628 | 2024.10.04 18:24 | close | 2314 | 0.14 | 1.35863 | 1.35831 | 1.35872 | 0.62 | 1392.09 |
| 4629 | 2024.10.04 18:24 | sell | 2315 | 0.14 | 1.35862 | 1.35888 | 1.35847 | ||
| 4630 | 2024.10.04 18:24 | close | 2315 | 0.14 | 1.35878 | 1.35888 | 1.35847 | -1.65 | 1390.44 |
| 4631 | 2024.10.04 18:24 | buy | 2316 | 0.14 | 1.35879 | 1.35853 | 1.35894 | ||
| 4632 | 2024.10.04 18:24 | close | 2316 | 0.14 | 1.35863 | 1.35853 | 1.35894 | -1.65 | 1388.79 |
| 4633 | 2024.10.04 18:24 | sell | 2317 | 0.14 | 1.35865 | 1.35891 | 1.35850 | ||
| 4634 | 2024.10.04 18:24 | close | 2317 | 0.14 | 1.35881 | 1.35891 | 1.35850 | -1.65 | 1387.14 |
| 4635 | 2024.10.04 18:24 | buy | 2318 | 0.14 | 1.35880 | 1.35854 | 1.35895 | ||
| 4636 | 2024.10.04 18:25 | close | 2318 | 0.14 | 1.35886 | 1.35854 | 1.35895 | 0.62 | 1387.76 |
| 4637 | 2024.10.04 18:25 | sell | 2319 | 0.14 | 1.35885 | 1.35911 | 1.35870 | ||
| 4638 | 2024.10.04 18:25 | close | 2319 | 0.14 | 1.35901 | 1.35911 | 1.35870 | -1.65 | 1386.11 |
| 4639 | 2024.10.04 18:25 | buy | 2320 | 0.14 | 1.35902 | 1.35876 | 1.35917 | ||
| 4640 | 2024.10.04 18:25 | close | 2320 | 0.14 | 1.35886 | 1.35876 | 1.35917 | -1.65 | 1384.46 |
| 4641 | 2024.10.04 18:25 | sell | 2321 | 0.14 | 1.35887 | 1.35913 | 1.35872 | ||
| 4642 | 2024.10.04 18:25 | close | 2321 | 0.14 | 1.35903 | 1.35913 | 1.35872 | -1.65 | 1382.81 |
| 4643 | 2024.10.04 18:25 | buy | 2322 | 0.14 | 1.35902 | 1.35876 | 1.35917 | ||
| 4644 | 2024.10.04 18:25 | close | 2322 | 0.14 | 1.35886 | 1.35876 | 1.35917 | -1.65 | 1381.16 |
| 4645 | 2024.10.04 18:25 | sell | 2323 | 0.14 | 1.35887 | 1.35913 | 1.35872 | ||
| 4646 | 2024.10.04 18:25 | close | 2323 | 0.14 | 1.35903 | 1.35913 | 1.35872 | -1.65 | 1379.51 |
| 4647 | 2024.10.04 18:25 | buy | 2324 | 0.14 | 1.35902 | 1.35876 | 1.35917 | ||
| 4648 | 2024.10.04 18:26 | close | 2324 | 0.14 | 1.35886 | 1.35876 | 1.35917 | -1.65 | 1377.86 |
| 4649 | 2024.10.04 18:26 | sell | 2325 | 0.14 | 1.35887 | 1.35913 | 1.35872 | ||
| 4650 | 2024.10.04 18:28 | close | 2325 | 0.14 | 1.35881 | 1.35913 | 1.35872 | 0.62 | 1378.48 |
| 4651 | 2024.10.04 18:28 | buy | 2326 | 0.14 | 1.35882 | 1.35856 | 1.35897 | ||
| 4652 | 2024.10.04 18:28 | close | 2326 | 0.14 | 1.35866 | 1.35856 | 1.35897 | -1.65 | 1376.83 |
| 4653 | 2024.10.04 18:28 | sell | 2327 | 0.14 | 1.35865 | 1.35891 | 1.35850 | ||
| 4654 | 2024.10.04 18:28 | close | 2327 | 0.14 | 1.35881 | 1.35891 | 1.35850 | -1.65 | 1375.18 |
| 4655 | 2024.10.04 18:28 | buy | 2328 | 0.14 | 1.35880 | 1.35854 | 1.35895 | ||
| 4656 | 2024.10.04 18:28 | close | 2328 | 0.14 | 1.35863 | 1.35854 | 1.35895 | -1.75 | 1373.43 |
| 4657 | 2024.10.04 18:28 | sell | 2329 | 0.14 | 1.35864 | 1.35890 | 1.35849 | ||
| 4658 | 2024.10.04 18:29 | close | 2329 | 0.14 | 1.35881 | 1.35890 | 1.35849 | -1.75 | 1371.68 |
| 4659 | 2024.10.04 18:29 | buy | 2330 | 0.14 | 1.35880 | 1.35854 | 1.35895 | ||
| 4660 | 2024.10.04 18:31 | close | 2330 | 0.14 | 1.35863 | 1.35854 | 1.35895 | -1.75 | 1369.93 |
| 4661 | 2024.10.04 18:31 | sell | 2331 | 0.14 | 1.35862 | 1.35888 | 1.35847 | ||
| 4662 | 2024.10.04 18:32 | close | 2331 | 0.14 | 1.35856 | 1.35888 | 1.35847 | 0.62 | 1370.55 |
| 4663 | 2024.10.04 18:32 | buy | 2332 | 0.14 | 1.35855 | 1.35829 | 1.35870 | ||
| 4664 | 2024.10.04 18:32 | close | 2332 | 0.14 | 1.35839 | 1.35829 | 1.35870 | -1.65 | 1368.90 |
| 4665 | 2024.10.04 18:32 | sell | 2333 | 0.14 | 1.35838 | 1.35864 | 1.35823 | ||
| 4666 | 2024.10.04 18:33 | close | 2333 | 0.14 | 1.35832 | 1.35864 | 1.35823 | 0.62 | 1369.52 |
| 4667 | 2024.10.04 18:33 | buy | 2334 | 0.14 | 1.35831 | 1.35805 | 1.35846 | ||
| 4668 | 2024.10.04 18:33 | close | 2334 | 0.14 | 1.35815 | 1.35805 | 1.35846 | -1.65 | 1367.87 |
| 4669 | 2024.10.04 18:33 | sell | 2335 | 0.14 | 1.35814 | 1.35840 | 1.35799 | ||
| 4670 | 2024.10.04 18:34 | close | 2335 | 0.14 | 1.35830 | 1.35840 | 1.35799 | -1.65 | 1366.22 |
| 4671 | 2024.10.04 18:34 | buy | 2336 | 0.14 | 1.35829 | 1.35803 | 1.35844 | ||
| 4672 | 2024.10.04 18:34 | s/l | 2336 | 0.14 | 1.35803 | 1.35803 | 1.35844 | -2.68 | 1363.54 |
| 4673 | 2024.10.04 18:34 | buy | 2337 | 0.14 | 1.35817 | 1.35791 | 1.35832 | ||
| 4674 | 2024.10.04 18:35 | close | 2337 | 0.14 | 1.35800 | 1.35791 | 1.35832 | -1.75 | 1361.79 |
| 4675 | 2024.10.04 18:35 | sell | 2338 | 0.14 | 1.35801 | 1.35827 | 1.35786 | ||
| 4676 | 2024.10.04 18:35 | close | 2338 | 0.14 | 1.35817 | 1.35827 | 1.35786 | -1.65 | 1360.14 |
| 4677 | 2024.10.04 18:35 | buy | 2339 | 0.14 | 1.35816 | 1.35790 | 1.35831 | ||
| 4678 | 2024.10.04 18:35 | close | 2339 | 0.14 | 1.35799 | 1.35790 | 1.35831 | -1.75 | 1358.39 |
| 4679 | 2024.10.04 18:35 | sell | 2340 | 0.14 | 1.35800 | 1.35826 | 1.35785 | ||
| 4680 | 2024.10.04 18:35 | close | 2340 | 0.14 | 1.35817 | 1.35826 | 1.35785 | -1.75 | 1356.64 |
| 4681 | 2024.10.04 18:35 | buy | 2341 | 0.14 | 1.35816 | 1.35790 | 1.35831 | ||
| 4682 | 2024.10.04 18:36 | close | 2341 | 0.14 | 1.35799 | 1.35790 | 1.35831 | -1.75 | 1354.89 |
| 4683 | 2024.10.04 18:36 | sell | 2342 | 0.14 | 1.35800 | 1.35826 | 1.35785 | ||
| 4684 | 2024.10.04 18:37 | close | 2342 | 0.14 | 1.35795 | 1.35826 | 1.35785 | 0.52 | 1355.41 |
| 4685 | 2024.10.04 18:37 | buy | 2343 | 0.14 | 1.35796 | 1.35770 | 1.35811 | ||
| 4686 | 2024.10.04 18:37 | close | 2343 | 0.14 | 1.35780 | 1.35770 | 1.35811 | -1.65 | 1353.76 |
| 4687 | 2024.10.04 18:37 | sell | 2344 | 0.14 | 1.35779 | 1.35805 | 1.35764 | ||
| 4688 | 2024.10.04 18:37 | close | 2344 | 0.14 | 1.35796 | 1.35805 | 1.35764 | -1.75 | 1352.01 |
| 4689 | 2024.10.04 18:37 | buy | 2345 | 0.14 | 1.35795 | 1.35769 | 1.35810 | ||
| 4690 | 2024.10.04 18:37 | close | 2345 | 0.14 | 1.35778 | 1.35769 | 1.35810 | -1.75 | 1350.26 |
| 4691 | 2024.10.04 18:37 | sell | 2346 | 0.14 | 1.35779 | 1.35805 | 1.35764 | ||
| 4692 | 2024.10.04 18:40 | close | 2346 | 0.14 | 1.35773 | 1.35805 | 1.35764 | 0.62 | 1350.88 |
| 4693 | 2024.10.04 18:40 | buy | 2347 | 0.14 | 1.35774 | 1.35748 | 1.35789 | ||
| 4694 | 2024.10.04 18:40 | close | 2347 | 0.14 | 1.35758 | 1.35748 | 1.35789 | -1.65 | 1349.23 |
| 4695 | 2024.10.04 18:40 | sell | 2348 | 0.13 | 1.35759 | 1.35785 | 1.35744 | ||
| 4696 | 2024.10.04 18:41 | close | 2348 | 0.13 | 1.35776 | 1.35785 | 1.35744 | -1.63 | 1347.60 |
| 4697 | 2024.10.04 18:41 | buy | 2349 | 0.13 | 1.35775 | 1.35749 | 1.35790 | ||
| 4698 | 2024.10.04 18:43 | close | 2349 | 0.13 | 1.35781 | 1.35749 | 1.35790 | 0.57 | 1348.17 |
| 4699 | 2024.10.04 18:43 | sell | 2350 | 0.13 | 1.35780 | 1.35806 | 1.35765 | ||
| 4700 | 2024.10.04 18:43 | close | 2350 | 0.13 | 1.35796 | 1.35806 | 1.35765 | -1.53 | 1346.64 |
| 4701 | 2024.10.04 18:43 | buy | 2351 | 0.13 | 1.35797 | 1.35771 | 1.35812 | ||
| 4702 | 2024.10.04 18:43 | close | 2351 | 0.13 | 1.35781 | 1.35771 | 1.35812 | -1.53 | 1345.11 |
| 4703 | 2024.10.04 18:43 | sell | 2352 | 0.13 | 1.35782 | 1.35808 | 1.35767 | ||
| 4704 | 2024.10.04 18:43 | close | 2352 | 0.13 | 1.35798 | 1.35808 | 1.35767 | -1.53 | 1343.58 |
| 4705 | 2024.10.04 18:43 | buy | 2353 | 0.13 | 1.35797 | 1.35771 | 1.35812 | ||
| 4706 | 2024.10.04 18:43 | close | 2353 | 0.13 | 1.35781 | 1.35771 | 1.35812 | -1.53 | 1342.05 |
| 4707 | 2024.10.04 18:43 | sell | 2354 | 0.13 | 1.35782 | 1.35808 | 1.35767 | ||
| 4708 | 2024.10.04 18:43 | close | 2354 | 0.13 | 1.35798 | 1.35808 | 1.35767 | -1.53 | 1340.52 |
| 4709 | 2024.10.04 18:43 | buy | 2355 | 0.13 | 1.35797 | 1.35771 | 1.35812 | ||
| 4710 | 2024.10.04 18:46 | close | 2355 | 0.13 | 1.35803 | 1.35771 | 1.35812 | 0.57 | 1341.09 |
| 4711 | 2024.10.04 18:46 | sell | 2356 | 0.13 | 1.35802 | 1.35828 | 1.35787 | ||
| 4712 | 2024.10.04 18:46 | close | 2356 | 0.13 | 1.35818 | 1.35828 | 1.35787 | -1.53 | 1339.56 |
| 4713 | 2024.10.04 18:46 | buy | 2357 | 0.13 | 1.35817 | 1.35791 | 1.35832 | ||
| 4714 | 2024.10.04 18:48 | close | 2357 | 0.13 | 1.35823 | 1.35791 | 1.35832 | 0.57 | 1340.13 |
| 4715 | 2024.10.04 18:48 | sell | 2358 | 0.13 | 1.35822 | 1.35848 | 1.35807 | ||
| 4716 | 2024.10.04 18:48 | close | 2358 | 0.13 | 1.35838 | 1.35848 | 1.35807 | -1.53 | 1338.60 |
| 4717 | 2024.10.04 18:48 | buy | 2359 | 0.13 | 1.35837 | 1.35811 | 1.35852 | ||
| 4718 | 2024.10.04 18:48 | close | 2359 | 0.13 | 1.35821 | 1.35811 | 1.35852 | -1.53 | 1337.07 |
| 4719 | 2024.10.04 18:48 | sell | 2360 | 0.13 | 1.35822 | 1.35848 | 1.35807 | ||
| 4720 | 2024.10.04 18:49 | close | 2360 | 0.13 | 1.35838 | 1.35848 | 1.35807 | -1.53 | 1335.54 |
| 4721 | 2024.10.04 18:49 | buy | 2361 | 0.13 | 1.35837 | 1.35811 | 1.35852 | ||
| 4722 | 2024.10.04 18:49 | close | 2361 | 0.13 | 1.35821 | 1.35811 | 1.35852 | -1.53 | 1334.01 |
| 4723 | 2024.10.04 18:49 | sell | 2362 | 0.13 | 1.35822 | 1.35848 | 1.35807 | ||
| 4724 | 2024.10.04 18:51 | close | 2362 | 0.13 | 1.35816 | 1.35848 | 1.35807 | 0.57 | 1334.58 |
| 4725 | 2024.10.04 18:51 | buy | 2363 | 0.13 | 1.35817 | 1.35791 | 1.35832 | ||
| 4726 | 2024.10.04 18:51 | close | 2363 | 0.13 | 1.35800 | 1.35791 | 1.35832 | -1.63 | 1332.95 |
| 4727 | 2024.10.04 18:51 | sell | 2364 | 0.13 | 1.35801 | 1.35827 | 1.35786 | ||
| 4728 | 2024.10.04 18:52 | close | 2364 | 0.13 | 1.35817 | 1.35827 | 1.35786 | -1.53 | 1331.42 |
| 4729 | 2024.10.04 18:52 | buy | 2365 | 0.13 | 1.35816 | 1.35790 | 1.35831 | ||
| 4730 | 2024.10.04 18:52 | close | 2365 | 0.13 | 1.35799 | 1.35790 | 1.35831 | -1.63 | 1329.79 |
| 4731 | 2024.10.04 18:52 | sell | 2366 | 0.13 | 1.35798 | 1.35824 | 1.35783 | ||
| 4732 | 2024.10.04 18:52 | close | 2366 | 0.13 | 1.35814 | 1.35824 | 1.35783 | -1.53 | 1328.26 |
| 4733 | 2024.10.04 18:52 | buy | 2367 | 0.13 | 1.35812 | 1.35786 | 1.35827 | ||
| 4734 | 2024.10.04 18:52 | close | 2367 | 0.13 | 1.35795 | 1.35786 | 1.35827 | -1.63 | 1326.63 |
| 4735 | 2024.10.04 18:52 | sell | 2368 | 0.13 | 1.35796 | 1.35822 | 1.35781 | ||
| 4736 | 2024.10.04 18:53 | close | 2368 | 0.13 | 1.35790 | 1.35822 | 1.35781 | 0.57 | 1327.20 |
| 4737 | 2024.10.04 18:53 | buy | 2369 | 0.13 | 1.35791 | 1.35765 | 1.35806 | ||
| 4738 | 2024.10.04 18:53 | close | 2369 | 0.13 | 1.35774 | 1.35765 | 1.35806 | -1.63 | 1325.57 |
| 4739 | 2024.10.04 18:53 | sell | 2370 | 0.13 | 1.35775 | 1.35801 | 1.35760 | ||
| 4740 | 2024.10.04 18:54 | close | 2370 | 0.13 | 1.35791 | 1.35801 | 1.35760 | -1.53 | 1324.04 |
| 4741 | 2024.10.04 18:54 | buy | 2371 | 0.13 | 1.35790 | 1.35764 | 1.35805 | ||
| 4742 | 2024.10.04 18:55 | close | 2371 | 0.13 | 1.35765 | 1.35764 | 1.35805 | -2.39 | 1321.65 |
| 4743 | 2024.10.04 18:55 | sell | 2372 | 0.13 | 1.35764 | 1.35790 | 1.35749 | ||
| 4744 | 2024.10.04 18:55 | close | 2372 | 0.13 | 1.35780 | 1.35790 | 1.35749 | -1.53 | 1320.12 |
| 4745 | 2024.10.04 18:55 | buy | 2373 | 0.13 | 1.35779 | 1.35753 | 1.35794 | ||
| 4746 | 2024.10.04 18:55 | close | 2373 | 0.13 | 1.35763 | 1.35753 | 1.35794 | -1.53 | 1318.59 |
| 4747 | 2024.10.04 18:55 | sell | 2374 | 0.13 | 1.35764 | 1.35790 | 1.35749 | ||
| 4748 | 2024.10.04 18:56 | close | 2374 | 0.13 | 1.35780 | 1.35790 | 1.35749 | -1.53 | 1317.06 |
| 4749 | 2024.10.04 18:56 | buy | 2375 | 0.13 | 1.35779 | 1.35753 | 1.35794 | ||
| 4750 | 2024.10.04 18:58 | close | 2375 | 0.13 | 1.35785 | 1.35753 | 1.35794 | 0.57 | 1317.63 |
| 4751 | 2024.10.04 18:58 | sell | 2376 | 0.13 | 1.35784 | 1.35810 | 1.35769 | ||
| 4752 | 2024.10.04 18:58 | close | 2376 | 0.13 | 1.35800 | 1.35810 | 1.35769 | -1.53 | 1316.10 |
| 4753 | 2024.10.04 18:58 | buy | 2377 | 0.13 | 1.35799 | 1.35773 | 1.35814 | ||
| 4754 | 2024.10.04 18:59 | close | 2377 | 0.13 | 1.35782 | 1.35773 | 1.35814 | -1.63 | 1314.47 |
| 4755 | 2024.10.04 18:59 | sell | 2378 | 0.13 | 1.35783 | 1.35809 | 1.35768 | ||
| 4756 | 2024.10.04 19:01 | close | 2378 | 0.13 | 1.35778 | 1.35809 | 1.35768 | 0.48 | 1314.95 |
| 4757 | 2024.10.04 19:01 | buy | 2379 | 0.13 | 1.35779 | 1.35753 | 1.35794 | ||
| 4758 | 2024.10.04 19:01 | close | 2379 | 0.13 | 1.35763 | 1.35753 | 1.35794 | -1.53 | 1313.42 |
| 4759 | 2024.10.04 19:01 | sell | 2380 | 0.13 | 1.35764 | 1.35790 | 1.35749 | ||
| 4760 | 2024.10.04 19:01 | close | 2380 | 0.13 | 1.35780 | 1.35790 | 1.35749 | -1.53 | 1311.89 |
| 4761 | 2024.10.04 19:01 | buy | 2381 | 0.13 | 1.35779 | 1.35753 | 1.35794 | ||
| 4762 | 2024.10.04 19:02 | close | 2381 | 0.13 | 1.35785 | 1.35753 | 1.35794 | 0.57 | 1312.46 |
| 4763 | 2024.10.04 19:02 | sell | 2382 | 0.13 | 1.35784 | 1.35810 | 1.35769 | ||
| 4764 | 2024.10.04 19:02 | close | 2382 | 0.13 | 1.35800 | 1.35810 | 1.35769 | -1.53 | 1310.93 |
| 4765 | 2024.10.04 19:02 | buy | 2383 | 0.13 | 1.35799 | 1.35773 | 1.35814 | ||
| 4766 | 2024.10.04 19:05 | close | 2383 | 0.13 | 1.35782 | 1.35773 | 1.35814 | -1.63 | 1309.30 |
| 4767 | 2024.10.04 19:05 | sell | 2384 | 0.13 | 1.35783 | 1.35809 | 1.35768 | ||
| 4768 | 2024.10.04 19:06 | close | 2384 | 0.13 | 1.35778 | 1.35809 | 1.35768 | 0.48 | 1309.78 |
| 4769 | 2024.10.04 19:06 | buy | 2385 | 0.13 | 1.35779 | 1.35753 | 1.35794 | ||
| 4770 | 2024.10.04 19:06 | close | 2385 | 0.13 | 1.35763 | 1.35753 | 1.35794 | -1.53 | 1308.25 |
| 4771 | 2024.10.04 19:06 | sell | 2386 | 0.13 | 1.35764 | 1.35790 | 1.35749 | ||
| 4772 | 2024.10.04 19:06 | close | 2386 | 0.13 | 1.35780 | 1.35790 | 1.35749 | -1.53 | 1306.72 |
| 4773 | 2024.10.04 19:06 | buy | 2387 | 0.13 | 1.35781 | 1.35755 | 1.35796 | ||
| 4774 | 2024.10.04 19:06 | close | 2387 | 0.13 | 1.35787 | 1.35755 | 1.35796 | 0.57 | 1307.29 |
| 4775 | 2024.10.04 19:06 | sell | 2388 | 0.13 | 1.35788 | 1.35814 | 1.35773 | ||
| 4776 | 2024.10.04 19:06 | close | 2388 | 0.13 | 1.35804 | 1.35814 | 1.35773 | -1.53 | 1305.76 |
| 4777 | 2024.10.04 19:06 | buy | 2389 | 0.13 | 1.35803 | 1.35777 | 1.35818 | ||
| 4778 | 2024.10.04 19:06 | close | 2389 | 0.13 | 1.35787 | 1.35777 | 1.35818 | -1.53 | 1304.23 |
| 4779 | 2024.10.04 19:06 | sell | 2390 | 0.13 | 1.35788 | 1.35814 | 1.35773 | ||
| 4780 | 2024.10.04 19:07 | close | 2390 | 0.13 | 1.35804 | 1.35814 | 1.35773 | -1.53 | 1302.70 |
| 4781 | 2024.10.04 19:07 | buy | 2391 | 0.13 | 1.35803 | 1.35777 | 1.35818 | ||
| 4782 | 2024.10.04 19:08 | close | 2391 | 0.13 | 1.35809 | 1.35777 | 1.35818 | 0.57 | 1303.27 |
| 4783 | 2024.10.04 19:08 | sell | 2392 | 0.13 | 1.35810 | 1.35836 | 1.35795 | ||
| 4784 | 2024.10.04 19:08 | close | 2392 | 0.13 | 1.35827 | 1.35836 | 1.35795 | -1.63 | 1301.64 |
| 4785 | 2024.10.04 19:08 | buy | 2393 | 0.13 | 1.35826 | 1.35800 | 1.35841 | ||
| 4786 | 2024.10.04 19:09 | close | 2393 | 0.13 | 1.35809 | 1.35800 | 1.35841 | -1.63 | 1300.01 |
| 4787 | 2024.10.04 19:09 | sell | 2394 | 0.13 | 1.35810 | 1.35836 | 1.35795 | ||
| 4788 | 2024.10.04 19:09 | close | 2394 | 0.13 | 1.35833 | 1.35836 | 1.35795 | -2.20 | 1297.81 |
| 4789 | 2024.10.04 19:10 | buy | 2395 | 0.13 | 1.35834 | 1.35808 | 1.35849 | ||
| 4790 | 2024.10.04 19:11 | close | 2395 | 0.13 | 1.35818 | 1.35808 | 1.35849 | -1.53 | 1296.28 |
| 4791 | 2024.10.04 19:11 | sell | 2396 | 0.13 | 1.35819 | 1.35845 | 1.35804 | ||
| 4792 | 2024.10.04 19:13 | close | 2396 | 0.13 | 1.35813 | 1.35845 | 1.35804 | 0.57 | 1296.85 |
| 4793 | 2024.10.04 19:13 | buy | 2397 | 0.13 | 1.35814 | 1.35788 | 1.35829 | ||
| 4794 | 2024.10.04 19:13 | close | 2397 | 0.13 | 1.35798 | 1.35788 | 1.35829 | -1.53 | 1295.32 |
| 4795 | 2024.10.04 19:13 | sell | 2398 | 0.13 | 1.35797 | 1.35823 | 1.35782 | ||
| 4796 | 2024.10.04 19:13 | close | 2398 | 0.13 | 1.35813 | 1.35823 | 1.35782 | -1.53 | 1293.79 |
| 4797 | 2024.10.04 19:13 | buy | 2399 | 0.13 | 1.35811 | 1.35785 | 1.35826 | ||
| 4798 | 2024.10.04 19:13 | close | 2399 | 0.13 | 1.35795 | 1.35785 | 1.35826 | -1.53 | 1292.26 |
| 4799 | 2024.10.04 19:13 | sell | 2400 | 0.13 | 1.35796 | 1.35822 | 1.35781 | ||
| 4800 | 2024.10.04 19:13 | close | 2400 | 0.13 | 1.35813 | 1.35822 | 1.35781 | -1.63 | 1290.63 |
| 4801 | 2024.10.04 19:13 | buy | 2401 | 0.13 | 1.35812 | 1.35786 | 1.35827 | ||
| 4802 | 2024.10.04 19:15 | close | 2401 | 0.13 | 1.35817 | 1.35786 | 1.35827 | 0.48 | 1291.11 |
| 4803 | 2024.10.04 19:15 | sell | 2402 | 0.13 | 1.35816 | 1.35842 | 1.35801 | ||
| 4804 | 2024.10.04 19:15 | close | 2402 | 0.13 | 1.35832 | 1.35842 | 1.35801 | -1.53 | 1289.58 |
| 4805 | 2024.10.04 19:15 | buy | 2403 | 0.13 | 1.35831 | 1.35805 | 1.35846 | ||
| 4806 | 2024.10.04 19:17 | close | 2403 | 0.13 | 1.35815 | 1.35805 | 1.35846 | -1.53 | 1288.05 |
| 4807 | 2024.10.04 19:17 | sell | 2404 | 0.13 | 1.35816 | 1.35842 | 1.35801 | ||
| 4808 | 2024.10.04 19:17 | close | 2404 | 0.13 | 1.35832 | 1.35842 | 1.35801 | -1.53 | 1286.52 |
| 4809 | 2024.10.04 19:17 | buy | 2405 | 0.13 | 1.35831 | 1.35805 | 1.35846 | ||
| 4810 | 2024.10.04 19:17 | close | 2405 | 0.13 | 1.35815 | 1.35805 | 1.35846 | -1.53 | 1284.99 |
| 4811 | 2024.10.04 19:17 | sell | 2406 | 0.13 | 1.35816 | 1.35842 | 1.35801 | ||
| 4812 | 2024.10.04 19:20 | close | 2406 | 0.13 | 1.35832 | 1.35842 | 1.35801 | -1.53 | 1283.46 |
| 4813 | 2024.10.04 19:20 | buy | 2407 | 0.13 | 1.35831 | 1.35805 | 1.35846 | ||
| 4814 | 2024.10.04 19:26 | close | 2407 | 0.13 | 1.35815 | 1.35805 | 1.35846 | -1.53 | 1281.93 |
| 4815 | 2024.10.04 19:26 | sell | 2408 | 0.13 | 1.35816 | 1.35842 | 1.35801 | ||
| 4816 | 2024.10.04 19:26 | close | 2408 | 0.13 | 1.35832 | 1.35842 | 1.35801 | -1.53 | 1280.40 |
| 4817 | 2024.10.04 19:26 | buy | 2409 | 0.13 | 1.35831 | 1.35805 | 1.35846 | ||
| 4818 | 2024.10.04 19:32 | close | 2409 | 0.13 | 1.35815 | 1.35805 | 1.35846 | -1.53 | 1278.87 |
| 4819 | 2024.10.04 19:32 | sell | 2410 | 0.13 | 1.35816 | 1.35842 | 1.35801 | ||
| 4820 | 2024.10.04 19:32 | close | 2410 | 0.13 | 1.35832 | 1.35842 | 1.35801 | -1.53 | 1277.34 |
| 4821 | 2024.10.04 19:32 | buy | 2411 | 0.13 | 1.35831 | 1.35805 | 1.35846 | ||
| 4822 | 2024.10.04 19:32 | close | 2411 | 0.13 | 1.35815 | 1.35805 | 1.35846 | -1.53 | 1275.81 |
| 4823 | 2024.10.04 19:32 | sell | 2412 | 0.13 | 1.35816 | 1.35842 | 1.35801 | ||
| 4824 | 2024.10.04 19:34 | close | 2412 | 0.13 | 1.35832 | 1.35842 | 1.35801 | -1.53 | 1274.28 |
| 4825 | 2024.10.04 19:35 | buy | 2413 | 0.13 | 1.35830 | 1.35804 | 1.35845 | ||
| 4826 | 2024.10.04 19:35 | close | 2413 | 0.13 | 1.35814 | 1.35804 | 1.35845 | -1.53 | 1272.75 |
| 4827 | 2024.10.04 19:35 | sell | 2414 | 0.13 | 1.35815 | 1.35841 | 1.35800 | ||
| 4828 | 2024.10.04 19:36 | close | 2414 | 0.13 | 1.35831 | 1.35841 | 1.35800 | -1.53 | 1271.22 |
| 4829 | 2024.10.04 19:36 | buy | 2415 | 0.13 | 1.35830 | 1.35804 | 1.35845 | ||
| 4830 | 2024.10.04 19:36 | close | 2415 | 0.13 | 1.35814 | 1.35804 | 1.35845 | -1.53 | 1269.69 |
| 4831 | 2024.10.04 19:36 | sell | 2416 | 0.13 | 1.35815 | 1.35841 | 1.35800 | ||
| 4832 | 2024.10.04 19:36 | close | 2416 | 0.13 | 1.35809 | 1.35841 | 1.35800 | 0.57 | 1270.26 |
| 4833 | 2024.10.04 19:36 | buy | 2417 | 0.13 | 1.35810 | 1.35784 | 1.35825 | ||
| 4834 | 2024.10.04 19:36 | close | 2417 | 0.13 | 1.35794 | 1.35784 | 1.35825 | -1.53 | 1268.73 |
| 4835 | 2024.10.04 19:36 | sell | 2418 | 0.13 | 1.35795 | 1.35821 | 1.35780 | ||
| 4836 | 2024.10.04 19:36 | close | 2418 | 0.13 | 1.35811 | 1.35821 | 1.35780 | -1.53 | 1267.20 |
| 4837 | 2024.10.04 19:36 | buy | 2419 | 0.13 | 1.35810 | 1.35784 | 1.35825 | ||
| 4838 | 2024.10.04 19:37 | close | 2419 | 0.13 | 1.35794 | 1.35784 | 1.35825 | -1.53 | 1265.67 |
| 4839 | 2024.10.04 19:37 | sell | 2420 | 0.13 | 1.35795 | 1.35821 | 1.35780 | ||
| 4840 | 2024.10.04 19:38 | close | 2420 | 0.13 | 1.35789 | 1.35821 | 1.35780 | 0.57 | 1266.24 |
| 4841 | 2024.10.04 19:38 | buy | 2421 | 0.13 | 1.35790 | 1.35764 | 1.35805 | ||
| 4842 | 2024.10.04 19:38 | close | 2421 | 0.13 | 1.35773 | 1.35764 | 1.35805 | -1.63 | 1264.61 |
| 4843 | 2024.10.04 19:38 | sell | 2422 | 0.13 | 1.35774 | 1.35800 | 1.35759 | ||
| 4844 | 2024.10.04 19:38 | close | 2422 | 0.13 | 1.35768 | 1.35800 | 1.35759 | 0.57 | 1265.18 |
| 4845 | 2024.10.04 19:38 | buy | 2423 | 0.13 | 1.35767 | 1.35741 | 1.35782 | ||
| 4846 | 2024.10.04 19:38 | close | 2423 | 0.13 | 1.35751 | 1.35741 | 1.35782 | -1.53 | 1263.65 |
| 4847 | 2024.10.04 19:38 | sell | 2424 | 0.13 | 1.35752 | 1.35778 | 1.35737 | ||
| 4848 | 2024.10.04 19:38 | close | 2424 | 0.13 | 1.35769 | 1.35778 | 1.35737 | -1.63 | 1262.02 |
| 4849 | 2024.10.04 19:38 | buy | 2425 | 0.13 | 1.35768 | 1.35742 | 1.35783 | ||
| 4850 | 2024.10.04 19:39 | close | 2425 | 0.13 | 1.35773 | 1.35742 | 1.35783 | 0.48 | 1262.50 |
| 4851 | 2024.10.04 19:39 | sell | 2426 | 0.13 | 1.35772 | 1.35798 | 1.35757 | ||
| 4852 | 2024.10.04 19:39 | close | 2426 | 0.13 | 1.35788 | 1.35798 | 1.35757 | -1.53 | 1260.97 |
| 4853 | 2024.10.04 19:39 | buy | 2427 | 0.13 | 1.35787 | 1.35761 | 1.35802 | ||
| 4854 | 2024.10.04 19:39 | s/l | 2427 | 0.13 | 1.35761 | 1.35761 | 1.35802 | -2.49 | 1258.48 |
| 4855 | 2024.10.04 19:39 | buy | 2428 | 0.13 | 1.35770 | 1.35744 | 1.35785 | ||
| 4856 | 2024.10.04 19:40 | close | 2428 | 0.13 | 1.35753 | 1.35744 | 1.35785 | -1.63 | 1256.85 |
| 4857 | 2024.10.04 19:40 | sell | 2429 | 0.13 | 1.35754 | 1.35780 | 1.35739 | ||
| 4858 | 2024.10.04 19:40 | close | 2429 | 0.13 | 1.35770 | 1.35780 | 1.35739 | -1.53 | 1255.32 |
| 4859 | 2024.10.04 19:40 | buy | 2430 | 0.13 | 1.35769 | 1.35743 | 1.35784 | ||
| 4860 | 2024.10.04 19:41 | close | 2430 | 0.13 | 1.35753 | 1.35743 | 1.35784 | -1.53 | 1253.79 |
| 4861 | 2024.10.04 19:41 | sell | 2431 | 0.13 | 1.35754 | 1.35780 | 1.35739 | ||
| 4862 | 2024.10.04 19:41 | close | 2431 | 0.13 | 1.35770 | 1.35780 | 1.35739 | -1.53 | 1252.26 |
| 4863 | 2024.10.04 19:41 | buy | 2432 | 0.13 | 1.35769 | 1.35743 | 1.35784 | ||
| 4864 | 2024.10.04 19:42 | close | 2432 | 0.13 | 1.35775 | 1.35743 | 1.35784 | 0.57 | 1252.83 |
| 4865 | 2024.10.04 19:42 | sell | 2433 | 0.13 | 1.35774 | 1.35800 | 1.35759 | ||
| 4866 | 2024.10.04 19:42 | close | 2433 | 0.13 | 1.35790 | 1.35800 | 1.35759 | -1.53 | 1251.30 |
| 4867 | 2024.10.04 19:42 | buy | 2434 | 0.13 | 1.35789 | 1.35763 | 1.35804 | ||
| 4868 | 2024.10.04 19:47 | close | 2434 | 0.13 | 1.35772 | 1.35763 | 1.35804 | -1.63 | 1249.67 |
| 4869 | 2024.10.04 19:47 | sell | 2435 | 0.12 | 1.35773 | 1.35799 | 1.35758 | ||
| 4870 | 2024.10.04 19:50 | close | 2435 | 0.12 | 1.35768 | 1.35799 | 1.35758 | 0.44 | 1250.11 |
| 4871 | 2024.10.04 19:50 | buy | 2436 | 0.13 | 1.35767 | 1.35741 | 1.35782 | ||
| 4872 | 2024.10.04 19:50 | close | 2436 | 0.13 | 1.35751 | 1.35741 | 1.35782 | -1.53 | 1248.58 |
| 4873 | 2024.10.04 19:50 | sell | 2437 | 0.12 | 1.35750 | 1.35776 | 1.35735 | ||
| 4874 | 2024.10.04 19:50 | close | 2437 | 0.12 | 1.35766 | 1.35776 | 1.35735 | -1.41 | 1247.17 |
| 4875 | 2024.10.04 19:50 | buy | 2438 | 0.12 | 1.35764 | 1.35738 | 1.35779 | ||
| 4876 | 2024.10.04 19:50 | close | 2438 | 0.12 | 1.35748 | 1.35738 | 1.35779 | -1.41 | 1245.76 |
| 4877 | 2024.10.04 19:50 | sell | 2439 | 0.12 | 1.35749 | 1.35775 | 1.35734 | ||
| 4878 | 2024.10.04 19:51 | close | 2439 | 0.12 | 1.35766 | 1.35775 | 1.35734 | -1.50 | 1244.26 |
| 4879 | 2024.10.04 19:51 | buy | 2440 | 0.12 | 1.35765 | 1.35739 | 1.35780 | ||
| 4880 | 2024.10.04 19:57 | close | 2440 | 0.12 | 1.35771 | 1.35739 | 1.35780 | 0.53 | 1244.79 |
| 4881 | 2024.10.04 19:57 | sell | 2441 | 0.12 | 1.35770 | 1.35796 | 1.35755 | ||
| 4882 | 2024.10.04 19:57 | close | 2441 | 0.12 | 1.35786 | 1.35796 | 1.35755 | -1.41 | 1243.38 |
| 4883 | 2024.10.04 19:57 | buy | 2442 | 0.12 | 1.35785 | 1.35759 | 1.35800 | ||
| 4884 | 2024.10.04 20:01 | close | 2442 | 0.12 | 1.35790 | 1.35759 | 1.35800 | 0.44 | 1243.82 |
| 4885 | 2024.10.04 20:01 | sell | 2443 | 0.12 | 1.35789 | 1.35815 | 1.35774 | ||
| 4886 | 2024.10.04 20:01 | close | 2443 | 0.12 | 1.35805 | 1.35815 | 1.35774 | -1.41 | 1242.41 |
| 4887 | 2024.10.04 20:01 | buy | 2444 | 0.12 | 1.35804 | 1.35778 | 1.35819 | ||
| 4888 | 2024.10.04 20:01 | close | 2444 | 0.12 | 1.35788 | 1.35778 | 1.35819 | -1.41 | 1241.00 |
| 4889 | 2024.10.04 20:01 | sell | 2445 | 0.12 | 1.35789 | 1.35815 | 1.35774 | ||
| 4890 | 2024.10.04 20:03 | close | 2445 | 0.12 | 1.35783 | 1.35815 | 1.35774 | 0.53 | 1241.53 |
| 4891 | 2024.10.04 20:03 | buy | 2446 | 0.12 | 1.35784 | 1.35758 | 1.35799 | ||
| 4892 | 2024.10.04 20:03 | close | 2446 | 0.12 | 1.35768 | 1.35758 | 1.35799 | -1.41 | 1240.12 |
| 4893 | 2024.10.04 20:03 | sell | 2447 | 0.12 | 1.35769 | 1.35795 | 1.35754 | ||
| 4894 | 2024.10.04 20:03 | close | 2447 | 0.12 | 1.35786 | 1.35795 | 1.35754 | -1.50 | 1238.62 |
| 4895 | 2024.10.04 20:03 | buy | 2448 | 0.12 | 1.35785 | 1.35759 | 1.35800 | ||
| 4896 | 2024.10.04 20:03 | close | 2448 | 0.12 | 1.35768 | 1.35759 | 1.35800 | -1.50 | 1237.12 |
| 4897 | 2024.10.04 20:03 | sell | 2449 | 0.12 | 1.35769 | 1.35795 | 1.35754 | ||
| 4898 | 2024.10.04 20:07 | close | 2449 | 0.12 | 1.35763 | 1.35795 | 1.35754 | 0.53 | 1237.65 |
| 4899 | 2024.10.04 20:07 | buy | 2450 | 0.12 | 1.35764 | 1.35738 | 1.35779 | ||
| 4900 | 2024.10.04 20:07 | close | 2450 | 0.12 | 1.35748 | 1.35738 | 1.35779 | -1.41 | 1236.24 |
| 4901 | 2024.10.04 20:07 | sell | 2451 | 0.12 | 1.35749 | 1.35775 | 1.35734 | ||
| 4902 | 2024.10.04 20:11 | close | 2451 | 0.12 | 1.35766 | 1.35775 | 1.35734 | -1.50 | 1234.74 |
| 4903 | 2024.10.04 20:11 | buy | 2452 | 0.12 | 1.35765 | 1.35739 | 1.35780 | ||
| 4904 | 2024.10.04 20:11 | close | 2452 | 0.12 | 1.35748 | 1.35739 | 1.35780 | -1.50 | 1233.24 |
| 4905 | 2024.10.04 20:11 | sell | 2453 | 0.12 | 1.35749 | 1.35775 | 1.35734 | ||
| 4906 | 2024.10.04 20:15 | close | 2453 | 0.12 | 1.35743 | 1.35775 | 1.35734 | 0.53 | 1233.77 |
| 4907 | 2024.10.04 20:15 | buy | 2454 | 0.12 | 1.35744 | 1.35718 | 1.35759 | ||
| 4908 | 2024.10.04 20:15 | close | 2454 | 0.12 | 1.35728 | 1.35718 | 1.35759 | -1.41 | 1232.36 |
| 4909 | 2024.10.04 20:15 | sell | 2455 | 0.12 | 1.35729 | 1.35755 | 1.35714 | ||
| 4910 | 2024.10.04 20:17 | close | 2455 | 0.12 | 1.35746 | 1.35755 | 1.35714 | -1.50 | 1230.86 |
| 4911 | 2024.10.04 20:17 | buy | 2456 | 0.12 | 1.35745 | 1.35719 | 1.35760 | ||
| 4912 | 2024.10.04 20:20 | close | 2456 | 0.12 | 1.35728 | 1.35719 | 1.35760 | -1.50 | 1229.36 |
| 4913 | 2024.10.04 20:20 | sell | 2457 | 0.12 | 1.35729 | 1.35755 | 1.35714 | ||
| 4914 | 2024.10.04 20:21 | close | 2457 | 0.12 | 1.35746 | 1.35755 | 1.35714 | -1.50 | 1227.86 |
| 4915 | 2024.10.04 20:21 | buy | 2458 | 0.12 | 1.35745 | 1.35719 | 1.35760 | ||
| 4916 | 2024.10.04 20:27 | close | 2458 | 0.12 | 1.35751 | 1.35719 | 1.35760 | 0.53 | 1228.39 |
| 4917 | 2024.10.04 20:27 | sell | 2459 | 0.12 | 1.35750 | 1.35776 | 1.35735 | ||
| 4918 | 2024.10.04 20:27 | close | 2459 | 0.12 | 1.35766 | 1.35776 | 1.35735 | -1.41 | 1226.98 |
| 4919 | 2024.10.04 20:27 | buy | 2460 | 0.12 | 1.35767 | 1.35741 | 1.35782 | ||
| 4920 | 2024.10.04 20:27 | close | 2460 | 0.12 | 1.35751 | 1.35741 | 1.35782 | -1.41 | 1225.57 |
| 4921 | 2024.10.04 20:27 | sell | 2461 | 0.12 | 1.35753 | 1.35779 | 1.35738 | ||
| 4922 | 2024.10.04 20:27 | close | 2461 | 0.12 | 1.35769 | 1.35779 | 1.35738 | -1.41 | 1224.16 |
| 4923 | 2024.10.04 20:27 | buy | 2462 | 0.12 | 1.35768 | 1.35742 | 1.35783 | ||
| 4924 | 2024.10.04 20:31 | close | 2462 | 0.12 | 1.35773 | 1.35742 | 1.35783 | 0.44 | 1224.60 |
| 4925 | 2024.10.04 20:31 | sell | 2463 | 0.12 | 1.35772 | 1.35798 | 1.35757 | ||
| 4926 | 2024.10.04 20:31 | close | 2463 | 0.12 | 1.35788 | 1.35798 | 1.35757 | -1.41 | 1223.19 |
| 4927 | 2024.10.04 20:31 | buy | 2464 | 0.12 | 1.35787 | 1.35761 | 1.35802 | ||
| 4928 | 2024.10.04 20:37 | close | 2464 | 0.12 | 1.35793 | 1.35761 | 1.35802 | 0.53 | 1223.72 |
| 4929 | 2024.10.04 20:37 | sell | 2465 | 0.12 | 1.35792 | 1.35818 | 1.35777 | ||
| 4930 | 2024.10.04 20:37 | close | 2465 | 0.12 | 1.35808 | 1.35818 | 1.35777 | -1.41 | 1222.31 |
| 4931 | 2024.10.04 20:37 | buy | 2466 | 0.12 | 1.35807 | 1.35781 | 1.35822 | ||
| 4932 | 2024.10.04 20:39 | close | 2466 | 0.12 | 1.35790 | 1.35781 | 1.35822 | -1.50 | 1220.81 |
| 4933 | 2024.10.04 20:40 | sell | 2467 | 0.12 | 1.35791 | 1.35817 | 1.35776 | ||
| 4934 | 2024.10.04 20:41 | close | 2467 | 0.12 | 1.35807 | 1.35817 | 1.35776 | -1.41 | 1219.40 |
| 4935 | 2024.10.04 20:41 | buy | 2468 | 0.12 | 1.35806 | 1.35780 | 1.35821 | ||
| 4936 | 2024.10.04 20:41 | close | 2468 | 0.12 | 1.35789 | 1.35780 | 1.35821 | -1.50 | 1217.90 |
| 4937 | 2024.10.04 20:41 | sell | 2469 | 0.12 | 1.35788 | 1.35814 | 1.35773 | ||
| 4938 | 2024.10.04 20:42 | close | 2469 | 0.12 | 1.35782 | 1.35814 | 1.35773 | 0.53 | 1218.43 |
| 4939 | 2024.10.04 20:42 | buy | 2470 | 0.12 | 1.35781 | 1.35755 | 1.35796 | ||
| 4940 | 2024.10.04 20:42 | close | 2470 | 0.12 | 1.35765 | 1.35755 | 1.35796 | -1.41 | 1217.02 |
| 4941 | 2024.10.04 20:42 | sell | 2471 | 0.12 | 1.35764 | 1.35790 | 1.35749 | ||
| 4942 | 2024.10.04 20:43 | close | 2471 | 0.12 | 1.35758 | 1.35790 | 1.35749 | 0.53 | 1217.55 |
| 4943 | 2024.10.04 20:43 | buy | 2472 | 0.12 | 1.35757 | 1.35731 | 1.35772 | ||
| 4944 | 2024.10.04 20:43 | close | 2472 | 0.12 | 1.35741 | 1.35731 | 1.35772 | -1.41 | 1216.14 |
| 4945 | 2024.10.04 20:43 | sell | 2473 | 0.12 | 1.35740 | 1.35766 | 1.35725 | ||
| 4946 | 2024.10.04 20:44 | close | 2473 | 0.12 | 1.35756 | 1.35766 | 1.35725 | -1.41 | 1214.73 |
| 4947 | 2024.10.04 20:44 | buy | 2474 | 0.12 | 1.35755 | 1.35729 | 1.35770 | ||
| 4948 | 2024.10.04 20:44 | close | 2474 | 0.12 | 1.35730 | 1.35729 | 1.35770 | -2.21 | 1212.52 |
| 4949 | 2024.10.04 20:45 | sell | 2475 | 0.12 | 1.35731 | 1.35757 | 1.35716 | ||
| 4950 | 2024.10.04 20:46 | close | 2475 | 0.12 | 1.35747 | 1.35757 | 1.35716 | -1.41 | 1211.11 |
| 4951 | 2024.10.04 20:46 | buy | 2476 | 0.12 | 1.35746 | 1.35720 | 1.35761 | ||
| 4952 | 2024.10.04 20:51 | close | 2476 | 0.12 | 1.35752 | 1.35720 | 1.35761 | 0.53 | 1211.64 |
| 4953 | 2024.10.04 20:51 | sell | 2477 | 0.12 | 1.35751 | 1.35777 | 1.35736 | ||
| 4954 | 2024.10.04 20:51 | close | 2477 | 0.12 | 1.35767 | 1.35777 | 1.35736 | -1.41 | 1210.23 |
| 4955 | 2024.10.04 20:51 | buy | 2478 | 0.12 | 1.35768 | 1.35742 | 1.35783 | ||
| 4956 | 2024.10.04 20:53 | close | 2478 | 0.12 | 1.35773 | 1.35742 | 1.35783 | 0.44 | 1210.67 |
| 4957 | 2024.10.04 20:53 | sell | 2479 | 0.12 | 1.35772 | 1.35798 | 1.35757 | ||
| 4958 | 2024.10.04 20:53 | close | 2479 | 0.12 | 1.35788 | 1.35798 | 1.35757 | -1.41 | 1209.26 |
| 4959 | 2024.10.04 20:53 | buy | 2480 | 0.12 | 1.35787 | 1.35761 | 1.35802 | ||
| 4960 | 2024.10.04 20:54 | close | 2480 | 0.12 | 1.35771 | 1.35761 | 1.35802 | -1.41 | 1207.85 |
| 4961 | 2024.10.04 20:54 | sell | 2481 | 0.12 | 1.35772 | 1.35798 | 1.35757 | ||
| 4962 | 2024.10.04 20:54 | close | 2481 | 0.12 | 1.35790 | 1.35798 | 1.35757 | -1.59 | 1206.26 |
| 4963 | 2024.10.04 20:55 | buy | 2482 | 0.12 | 1.35792 | 1.35766 | 1.35807 | ||
| 4964 | 2024.10.04 20:55 | close | 2482 | 0.12 | 1.35775 | 1.35766 | 1.35807 | -1.50 | 1204.76 |
| 4965 | 2024.10.04 20:55 | sell | 2483 | 0.12 | 1.35776 | 1.35802 | 1.35761 | ||
| 4966 | 2024.10.04 20:56 | close | 2483 | 0.12 | 1.35793 | 1.35802 | 1.35761 | -1.50 | 1203.26 |
| 4967 | 2024.10.04 20:56 | buy | 2484 | 0.12 | 1.35792 | 1.35766 | 1.35807 | ||
| 4968 | 2024.10.04 20:56 | close | 2484 | 0.12 | 1.35775 | 1.35766 | 1.35807 | -1.50 | 1201.76 |
| 4969 | 2024.10.04 20:56 | sell | 2485 | 0.12 | 1.35776 | 1.35802 | 1.35761 | ||
| 4970 | 2024.10.04 20:57 | close | 2485 | 0.12 | 1.35770 | 1.35802 | 1.35761 | 0.53 | 1202.29 |
| 4971 | 2024.10.04 20:57 | buy | 2486 | 0.12 | 1.35771 | 1.35745 | 1.35786 | ||
| 4972 | 2024.10.04 20:57 | close | 2486 | 0.12 | 1.35755 | 1.35745 | 1.35786 | -1.41 | 1200.88 |
| 4973 | 2024.10.04 20:57 | sell | 2487 | 0.12 | 1.35756 | 1.35782 | 1.35741 | ||
| 4974 | 2024.10.04 20:57 | close | 2487 | 0.12 | 1.35773 | 1.35782 | 1.35741 | -1.50 | 1199.38 |
| 4975 | 2024.10.04 20:57 | buy | 2488 | 0.12 | 1.35772 | 1.35746 | 1.35787 | ||
| 4976 | 2024.10.04 20:57 | close | 2488 | 0.12 | 1.35755 | 1.35746 | 1.35787 | -1.50 | 1197.88 |
| 4977 | 2024.10.04 20:58 | sell | 2489 | 0.12 | 1.35756 | 1.35782 | 1.35741 | ||
| 4978 | 2024.10.04 21:01 | close | 2489 | 0.12 | 1.35773 | 1.35782 | 1.35741 | -1.50 | 1196.38 |
| 4979 | 2024.10.04 21:01 | buy | 2490 | 0.12 | 1.35772 | 1.35746 | 1.35787 | ||
| 4980 | 2024.10.04 21:03 | close | 2490 | 0.12 | 1.35778 | 1.35746 | 1.35787 | 0.53 | 1196.91 |
| 4981 | 2024.10.04 21:03 | sell | 2491 | 0.12 | 1.35777 | 1.35803 | 1.35762 | ||
| 4982 | 2024.10.04 21:03 | close | 2491 | 0.12 | 1.35794 | 1.35803 | 1.35762 | -1.50 | 1195.41 |
| 4983 | 2024.10.04 21:03 | buy | 2492 | 0.12 | 1.35793 | 1.35767 | 1.35808 | ||
| 4984 | 2024.10.04 21:03 | close | 2492 | 0.12 | 1.35777 | 1.35767 | 1.35808 | -1.41 | 1194.00 |
| 4985 | 2024.10.04 21:03 | sell | 2493 | 0.12 | 1.35778 | 1.35804 | 1.35763 | ||
| 4986 | 2024.10.04 21:04 | close | 2493 | 0.12 | 1.35794 | 1.35804 | 1.35763 | -1.41 | 1192.59 |
| 4987 | 2024.10.04 21:05 | buy | 2494 | 0.12 | 1.35795 | 1.35769 | 1.35810 | ||
| 4988 | 2024.10.04 21:05 | close | 2494 | 0.12 | 1.35778 | 1.35769 | 1.35810 | -1.50 | 1191.09 |
| 4989 | 2024.10.04 21:05 | sell | 2495 | 0.12 | 1.35779 | 1.35805 | 1.35764 | ||
| 4990 | 2024.10.04 21:07 | close | 2495 | 0.12 | 1.35796 | 1.35805 | 1.35764 | -1.50 | 1189.59 |
| 4991 | 2024.10.04 21:07 | buy | 2496 | 0.12 | 1.35795 | 1.35769 | 1.35810 | ||
| 4992 | 2024.10.04 21:12 | close | 2496 | 0.12 | 1.35800 | 1.35769 | 1.35810 | 0.44 | 1190.03 |
| 4993 | 2024.10.04 21:12 | sell | 2497 | 0.12 | 1.35799 | 1.35825 | 1.35784 | ||
| 4994 | 2024.10.04 21:12 | close | 2497 | 0.12 | 1.35815 | 1.35825 | 1.35784 | -1.41 | 1188.62 |
| 4995 | 2024.10.04 21:12 | buy | 2498 | 0.12 | 1.35814 | 1.35788 | 1.35829 | ||
| 4996 | 2024.10.04 21:12 | close | 2498 | 0.12 | 1.35798 | 1.35788 | 1.35829 | -1.41 | 1187.21 |
| 4997 | 2024.10.04 21:12 | sell | 2499 | 0.12 | 1.35799 | 1.35825 | 1.35784 | ||
| 4998 | 2024.10.04 21:12 | close | 2499 | 0.12 | 1.35815 | 1.35825 | 1.35784 | -1.41 | 1185.80 |
| 4999 | 2024.10.04 21:12 | buy | 2500 | 0.12 | 1.35814 | 1.35788 | 1.35829 | ||
| 5000 | 2024.10.04 21:14 | close | 2500 | 0.12 | 1.35798 | 1.35788 | 1.35829 | -1.41 | 1184.39 |
| 5001 | 2024.10.04 21:14 | sell | 2501 | 0.12 | 1.35799 | 1.35825 | 1.35784 | ||
| 5002 | 2024.10.04 21:15 | close | 2501 | 0.12 | 1.35815 | 1.35825 | 1.35784 | -1.41 | 1182.98 |
| 5003 | 2024.10.04 21:15 | buy | 2502 | 0.12 | 1.35814 | 1.35788 | 1.35829 | ||
| 5004 | 2024.10.04 21:17 | close | 2502 | 0.12 | 1.35798 | 1.35788 | 1.35829 | -1.41 | 1181.57 |
| 5005 | 2024.10.04 21:18 | sell | 2503 | 0.12 | 1.35799 | 1.35825 | 1.35784 | ||
| 5006 | 2024.10.04 21:22 | close | 2503 | 0.12 | 1.35793 | 1.35825 | 1.35784 | 0.53 | 1182.10 |
| 5007 | 2024.10.04 21:22 | buy | 2504 | 0.12 | 1.35794 | 1.35768 | 1.35809 | ||
| 5008 | 2024.10.04 21:22 | close | 2504 | 0.12 | 1.35777 | 1.35768 | 1.35809 | -1.50 | 1180.60 |
| 5009 | 2024.10.04 21:22 | sell | 2505 | 0.12 | 1.35778 | 1.35804 | 1.35763 | ||
| 5010 | 2024.10.04 21:25 | close | 2505 | 0.12 | 1.35796 | 1.35804 | 1.35763 | -1.59 | 1179.01 |
| 5011 | 2024.10.04 21:25 | buy | 2506 | 0.12 | 1.35797 | 1.35771 | 1.35812 | ||
| 5012 | 2024.10.04 21:25 | close | 2506 | 0.12 | 1.35781 | 1.35771 | 1.35812 | -1.41 | 1177.60 |
| 5013 | 2024.10.04 21:25 | sell | 2507 | 0.12 | 1.35782 | 1.35808 | 1.35767 | ||
| 5014 | 2024.10.04 21:25 | close | 2507 | 0.12 | 1.35798 | 1.35808 | 1.35767 | -1.41 | 1176.19 |
| 5015 | 2024.10.04 21:25 | buy | 2508 | 0.12 | 1.35797 | 1.35771 | 1.35812 | ||
| 5016 | 2024.10.04 21:27 | close | 2508 | 0.12 | 1.35781 | 1.35771 | 1.35812 | -1.41 | 1174.78 |
| 5017 | 2024.10.04 21:27 | sell | 2509 | 0.12 | 1.35782 | 1.35808 | 1.35767 | ||
| 5018 | 2024.10.04 21:30 | close | 2509 | 0.12 | 1.35798 | 1.35808 | 1.35767 | -1.41 | 1173.37 |
| 5019 | 2024.10.04 21:30 | buy | 2510 | 0.12 | 1.35797 | 1.35771 | 1.35812 | ||
| 5020 | 2024.10.04 21:32 | close | 2510 | 0.12 | 1.35781 | 1.35771 | 1.35812 | -1.41 | 1171.96 |
| 5021 | 2024.10.04 21:32 | sell | 2511 | 0.12 | 1.35782 | 1.35808 | 1.35767 | ||
| 5022 | 2024.10.04 21:37 | close | 2511 | 0.12 | 1.35798 | 1.35808 | 1.35767 | -1.41 | 1170.55 |
| 5023 | 2024.10.04 21:37 | buy | 2512 | 0.12 | 1.35797 | 1.35771 | 1.35812 | ||
| 5024 | 2024.10.04 21:37 | close | 2512 | 0.12 | 1.35781 | 1.35771 | 1.35812 | -1.41 | 1169.14 |
| 5025 | 2024.10.04 21:37 | sell | 2513 | 0.12 | 1.35782 | 1.35808 | 1.35767 | ||
| 5026 | 2024.10.04 21:37 | close | 2513 | 0.12 | 1.35798 | 1.35808 | 1.35767 | -1.41 | 1167.73 |
| 5027 | 2024.10.04 21:37 | buy | 2514 | 0.12 | 1.35797 | 1.35771 | 1.35812 | ||
| 5028 | 2024.10.04 21:39 | close | 2514 | 0.12 | 1.35781 | 1.35771 | 1.35812 | -1.41 | 1166.32 |
| 5029 | 2024.10.04 21:39 | sell | 2515 | 0.12 | 1.35782 | 1.35808 | 1.35767 | ||
| 5030 | 2024.10.04 21:41 | close | 2515 | 0.12 | 1.35798 | 1.35808 | 1.35767 | -1.41 | 1164.91 |
| 5031 | 2024.10.04 21:41 | buy | 2516 | 0.12 | 1.35797 | 1.35771 | 1.35812 | ||
| 5032 | 2024.10.04 21:41 | close | 2516 | 0.12 | 1.35781 | 1.35771 | 1.35812 | -1.41 | 1163.50 |
| 5033 | 2024.10.04 21:41 | sell | 2517 | 0.12 | 1.35782 | 1.35808 | 1.35767 | ||
| 5034 | 2024.10.04 21:43 | close | 2517 | 0.12 | 1.35776 | 1.35808 | 1.35767 | 0.53 | 1164.03 |
| 5035 | 2024.10.04 21:43 | buy | 2518 | 0.12 | 1.35777 | 1.35751 | 1.35792 | ||
| 5036 | 2024.10.04 21:43 | close | 2518 | 0.12 | 1.35761 | 1.35751 | 1.35792 | -1.41 | 1162.62 |
| 5037 | 2024.10.04 21:43 | sell | 2519 | 0.12 | 1.35760 | 1.35786 | 1.35745 | ||
| 5038 | 2024.10.04 21:43 | close | 2519 | 0.12 | 1.35776 | 1.35786 | 1.35745 | -1.41 | 1161.21 |
| 5039 | 2024.10.04 21:43 | buy | 2520 | 0.12 | 1.35774 | 1.35748 | 1.35789 | ||
| 5040 | 2024.10.04 21:43 | close | 2520 | 0.12 | 1.35758 | 1.35748 | 1.35789 | -1.41 | 1159.80 |
| 5041 | 2024.10.04 21:43 | sell | 2521 | 0.12 | 1.35757 | 1.35783 | 1.35742 | ||
| 5042 | 2024.10.04 21:43 | close | 2521 | 0.12 | 1.35773 | 1.35783 | 1.35742 | -1.41 | 1158.39 |
| 5043 | 2024.10.04 21:43 | buy | 2522 | 0.12 | 1.35771 | 1.35745 | 1.35786 | ||
| 5044 | 2024.10.04 21:43 | close | 2522 | 0.12 | 1.35755 | 1.35745 | 1.35786 | -1.41 | 1156.98 |
| 5045 | 2024.10.04 21:43 | sell | 2523 | 0.12 | 1.35756 | 1.35782 | 1.35741 | ||
| 5046 | 2024.10.04 21:43 | close | 2523 | 0.12 | 1.35773 | 1.35782 | 1.35741 | -1.50 | 1155.48 |
| 5047 | 2024.10.04 21:43 | buy | 2524 | 0.12 | 1.35772 | 1.35746 | 1.35787 | ||
| 5048 | 2024.10.04 21:49 | close | 2524 | 0.12 | 1.35755 | 1.35746 | 1.35787 | -1.50 | 1153.98 |
| 5049 | 2024.10.04 21:49 | sell | 2525 | 0.12 | 1.35756 | 1.35782 | 1.35741 | ||
| 5050 | 2024.10.04 21:51 | close | 2525 | 0.12 | 1.35751 | 1.35782 | 1.35741 | 0.44 | 1154.42 |
| 5051 | 2024.10.04 21:51 | buy | 2526 | 0.12 | 1.35752 | 1.35726 | 1.35767 | ||
| 5052 | 2024.10.04 21:51 | close | 2526 | 0.12 | 1.35736 | 1.35726 | 1.35767 | -1.41 | 1153.01 |
| 5053 | 2024.10.04 21:51 | sell | 2527 | 0.12 | 1.35737 | 1.35763 | 1.35722 | ||
| 5054 | 2024.10.04 21:51 | close | 2527 | 0.12 | 1.35753 | 1.35763 | 1.35722 | -1.41 | 1151.60 |
| 5055 | 2024.10.04 21:51 | buy | 2528 | 0.12 | 1.35752 | 1.35726 | 1.35767 | ||
| 5056 | 2024.10.04 21:53 | close | 2528 | 0.12 | 1.35758 | 1.35726 | 1.35767 | 0.53 | 1152.13 |
| 5057 | 2024.10.04 21:53 | sell | 2529 | 0.12 | 1.35757 | 1.35783 | 1.35742 | ||
| 5058 | 2024.10.04 21:53 | close | 2529 | 0.12 | 1.35773 | 1.35783 | 1.35742 | -1.41 | 1150.72 |
| 5059 | 2024.10.04 21:53 | buy | 2530 | 0.12 | 1.35774 | 1.35748 | 1.35789 | ||
| 5060 | 2024.10.04 21:53 | close | 2530 | 0.12 | 1.35758 | 1.35748 | 1.35789 | -1.41 | 1149.31 |
| 5061 | 2024.10.04 21:53 | sell | 2531 | 0.11 | 1.35760 | 1.35786 | 1.35745 | ||
| 5062 | 2024.10.04 21:53 | close | 2531 | 0.11 | 1.35776 | 1.35786 | 1.35745 | -1.30 | 1148.01 |
| 5063 | 2024.10.04 21:53 | buy | 2532 | 0.11 | 1.35775 | 1.35749 | 1.35790 | ||
| 5064 | 2024.10.04 21:53 | close | 2532 | 0.11 | 1.35758 | 1.35749 | 1.35790 | -1.38 | 1146.63 |
| 5065 | 2024.10.04 21:53 | sell | 2533 | 0.11 | 1.35759 | 1.35785 | 1.35744 | ||
| 5066 | 2024.10.04 21:56 | close | 2533 | 0.11 | 1.35776 | 1.35785 | 1.35744 | -1.38 | 1145.25 |
| 5067 | 2024.10.04 21:56 | buy | 2534 | 0.11 | 1.35775 | 1.35749 | 1.35790 | ||
| 5068 | 2024.10.04 21:56 | close | 2534 | 0.11 | 1.35758 | 1.35749 | 1.35790 | -1.38 | 1143.87 |
| 5069 | 2024.10.04 21:56 | sell | 2535 | 0.11 | 1.35759 | 1.35785 | 1.35744 | ||
| 5070 | 2024.10.04 21:58 | close | 2535 | 0.11 | 1.35753 | 1.35785 | 1.35744 | 0.49 | 1144.36 |
| 5071 | 2024.10.04 21:58 | buy | 2536 | 0.11 | 1.35754 | 1.35728 | 1.35769 | ||
| 5072 | 2024.10.04 21:58 | close | 2536 | 0.11 | 1.35738 | 1.35728 | 1.35769 | -1.30 | 1143.06 |
| 5073 | 2024.10.04 21:58 | sell | 2537 | 0.11 | 1.35739 | 1.35765 | 1.35724 | ||
| 5074 | 2024.10.04 21:58 | close | 2537 | 0.11 | 1.35756 | 1.35765 | 1.35724 | -1.38 | 1141.68 |
| 5075 | 2024.10.04 21:58 | buy | 2538 | 0.11 | 1.35755 | 1.35729 | 1.35770 | ||
| 5076 | 2024.10.04 22:00 | close | 2538 | 0.11 | 1.35738 | 1.35729 | 1.35770 | -1.38 | 1140.30 |
| 5077 | 2024.10.04 22:00 | sell | 2539 | 0.11 | 1.35739 | 1.35765 | 1.35724 | ||
| 5078 | 2024.10.04 22:03 | close | 2539 | 0.11 | 1.35756 | 1.35765 | 1.35724 | -1.38 | 1138.92 |
| 5079 | 2024.10.04 22:03 | buy | 2540 | 0.11 | 1.35755 | 1.35729 | 1.35770 | ||
| 5080 | 2024.10.04 22:08 | close | 2540 | 0.11 | 1.35738 | 1.35729 | 1.35770 | -1.38 | 1137.54 |
| 5081 | 2024.10.04 22:08 | sell | 2541 | 0.11 | 1.35739 | 1.35765 | 1.35724 | ||
| 5082 | 2024.10.04 22:11 | close | 2541 | 0.11 | 1.35756 | 1.35765 | 1.35724 | -1.38 | 1136.16 |
| 5083 | 2024.10.04 22:11 | buy | 2542 | 0.11 | 1.35757 | 1.35731 | 1.35772 | ||
| 5084 | 2024.10.04 22:13 | close | 2542 | 0.11 | 1.35763 | 1.35731 | 1.35772 | 0.49 | 1136.65 |
| 5085 | 2024.10.04 22:13 | sell | 2543 | 0.11 | 1.35764 | 1.35790 | 1.35749 | ||
| 5086 | 2024.10.04 22:13 | close | 2543 | 0.11 | 1.35780 | 1.35790 | 1.35749 | -1.30 | 1135.35 |
| 5087 | 2024.10.04 22:13 | buy | 2544 | 0.11 | 1.35779 | 1.35753 | 1.35794 | ||
| 5088 | 2024.10.04 22:13 | close | 2544 | 0.11 | 1.35763 | 1.35753 | 1.35794 | -1.30 | 1134.05 |
| 5089 | 2024.10.04 22:13 | sell | 2545 | 0.11 | 1.35764 | 1.35790 | 1.35749 | ||
| 5090 | 2024.10.04 22:15 | close | 2545 | 0.11 | 1.35780 | 1.35790 | 1.35749 | -1.30 | 1132.75 |
| 5091 | 2024.10.04 22:15 | buy | 2546 | 0.11 | 1.35779 | 1.35753 | 1.35794 | ||
| 5092 | 2024.10.04 22:17 | close | 2546 | 0.11 | 1.35763 | 1.35753 | 1.35794 | -1.30 | 1131.45 |
| 5093 | 2024.10.04 22:18 | sell | 2547 | 0.11 | 1.35764 | 1.35790 | 1.35749 | ||
| 5094 | 2024.10.04 22:22 | close | 2547 | 0.11 | 1.35780 | 1.35790 | 1.35749 | -1.30 | 1130.15 |
| 5095 | 2024.10.04 22:22 | buy | 2548 | 0.11 | 1.35779 | 1.35753 | 1.35794 | ||
| 5096 | 2024.10.04 22:25 | close | 2548 | 0.11 | 1.35763 | 1.35753 | 1.35794 | -1.30 | 1128.85 |
| 5097 | 2024.10.04 22:25 | sell | 2549 | 0.11 | 1.35764 | 1.35790 | 1.35749 | ||
| 5098 | 2024.10.04 22:25 | close | 2549 | 0.11 | 1.35780 | 1.35790 | 1.35749 | -1.30 | 1127.55 |
| 5099 | 2024.10.04 22:25 | buy | 2550 | 0.11 | 1.35779 | 1.35753 | 1.35794 | ||
| 5100 | 2024.10.04 22:25 | close | 2550 | 0.11 | 1.35763 | 1.35753 | 1.35794 | -1.30 | 1126.25 |
| 5101 | 2024.10.04 22:25 | sell | 2551 | 0.11 | 1.35764 | 1.35790 | 1.35749 | ||
| 5102 | 2024.10.04 22:25 | close | 2551 | 0.11 | 1.35780 | 1.35790 | 1.35749 | -1.30 | 1124.95 |
| 5103 | 2024.10.04 22:25 | buy | 2552 | 0.11 | 1.35779 | 1.35753 | 1.35794 | ||
| 5104 | 2024.10.04 22:26 | close | 2552 | 0.11 | 1.35763 | 1.35753 | 1.35794 | -1.30 | 1123.65 |
| 5105 | 2024.10.04 22:26 | sell | 2553 | 0.11 | 1.35764 | 1.35790 | 1.35749 | ||
| 5106 | 2024.10.04 22:28 | close | 2553 | 0.11 | 1.35758 | 1.35790 | 1.35749 | 0.49 | 1124.14 |
| 5107 | 2024.10.04 22:28 | buy | 2554 | 0.11 | 1.35759 | 1.35733 | 1.35774 | ||
| 5108 | 2024.10.04 22:28 | close | 2554 | 0.11 | 1.35743 | 1.35733 | 1.35774 | -1.30 | 1122.84 |
| 5109 | 2024.10.04 22:28 | sell | 2555 | 0.11 | 1.35742 | 1.35768 | 1.35727 | ||
| 5110 | 2024.10.04 22:28 | close | 2555 | 0.11 | 1.35759 | 1.35768 | 1.35727 | -1.38 | 1121.46 |
| 5111 | 2024.10.04 22:28 | buy | 2556 | 0.11 | 1.35758 | 1.35732 | 1.35773 | ||
| 5112 | 2024.10.04 22:31 | close | 2556 | 0.11 | 1.35741 | 1.35732 | 1.35773 | -1.38 | 1120.08 |
| 5113 | 2024.10.04 22:31 | sell | 2557 | 0.11 | 1.35740 | 1.35766 | 1.35725 | ||
| 5114 | 2024.10.04 22:31 | close | 2557 | 0.11 | 1.35756 | 1.35766 | 1.35725 | -1.30 | 1118.78 |
| 5115 | 2024.10.04 22:31 | buy | 2558 | 0.11 | 1.35755 | 1.35729 | 1.35770 | ||
| 5116 | 2024.10.04 22:32 | close | 2558 | 0.11 | 1.35738 | 1.35729 | 1.35770 | -1.38 | 1117.40 |
| 5117 | 2024.10.04 22:32 | sell | 2559 | 0.11 | 1.35737 | 1.35763 | 1.35722 | ||
| 5118 | 2024.10.04 22:33 | close | 2559 | 0.11 | 1.35731 | 1.35763 | 1.35722 | 0.49 | 1117.89 |
| 5119 | 2024.10.04 22:33 | buy | 2560 | 0.11 | 1.35730 | 1.35704 | 1.35745 | ||
| 5120 | 2024.10.04 22:33 | close | 2560 | 0.11 | 1.35714 | 1.35704 | 1.35745 | -1.30 | 1116.59 |
| 5121 | 2024.10.04 22:33 | sell | 2561 | 0.11 | 1.35713 | 1.35739 | 1.35698 | ||
| 5122 | 2024.10.04 22:33 | close | 2561 | 0.11 | 1.35729 | 1.35739 | 1.35698 | -1.30 | 1115.29 |
| 5123 | 2024.10.04 22:33 | buy | 2562 | 0.11 | 1.35728 | 1.35702 | 1.35743 | ||
| 5124 | 2024.10.04 22:41 | close | 2562 | 0.11 | 1.35734 | 1.35702 | 1.35743 | 0.49 | 1115.78 |
| 5125 | 2024.10.04 22:41 | sell | 2563 | 0.11 | 1.35733 | 1.35759 | 1.35718 | ||
| 5126 | 2024.10.04 22:41 | close | 2563 | 0.11 | 1.35749 | 1.35759 | 1.35718 | -1.30 | 1114.48 |
| 5127 | 2024.10.04 22:41 | buy | 2564 | 0.11 | 1.35748 | 1.35722 | 1.35763 | ||
| 5128 | 2024.10.04 22:41 | close | 2564 | 0.11 | 1.35731 | 1.35722 | 1.35763 | -1.38 | 1113.10 |
| 5129 | 2024.10.04 22:41 | sell | 2565 | 0.11 | 1.35732 | 1.35758 | 1.35717 | ||
| 5130 | 2024.10.04 22:53 | close | 2565 | 0.11 | 1.35726 | 1.35758 | 1.35717 | 0.49 | 1113.59 |
| 5131 | 2024.10.04 22:53 | buy | 2566 | 0.11 | 1.35725 | 1.35699 | 1.35740 | ||
| 5132 | 2024.10.04 22:53 | close | 2566 | 0.11 | 1.35709 | 1.35699 | 1.35740 | -1.30 | 1112.29 |
| 5133 | 2024.10.04 22:53 | sell | 2567 | 0.11 | 1.35708 | 1.35734 | 1.35693 | ||
| 5134 | 2024.10.04 22:53 | close | 2567 | 0.11 | 1.35725 | 1.35734 | 1.35693 | -1.38 | 1110.91 |
| 5135 | 2024.10.04 22:53 | buy | 2568 | 0.11 | 1.35724 | 1.35698 | 1.35739 | ||
| 5136 | 2024.10.04 22:56 | close | 2568 | 0.11 | 1.35729 | 1.35698 | 1.35739 | 0.41 | 1111.32 |
| 5137 | 2024.10.04 22:56 | sell | 2569 | 0.11 | 1.35728 | 1.35754 | 1.35713 | ||
| 5138 | 2024.10.04 22:56 | close | 2569 | 0.11 | 1.35744 | 1.35754 | 1.35713 | -1.30 | 1110.02 |
| 5139 | 2024.10.04 22:56 | buy | 2570 | 0.11 | 1.35743 | 1.35717 | 1.35758 | ||
| 5140 | 2024.10.04 22:56 | close | 2570 | 0.11 | 1.35727 | 1.35717 | 1.35758 | -1.30 | 1108.72 |
| 5141 | 2024.10.04 22:56 | sell | 2571 | 0.11 | 1.35728 | 1.35754 | 1.35713 | ||
| 5142 | 2024.10.04 22:57 | close | 2571 | 0.11 | 1.35744 | 1.35754 | 1.35713 | -1.30 | 1107.42 |
| 5143 | 2024.10.04 22:57 | buy | 2572 | 0.11 | 1.35743 | 1.35717 | 1.35758 | ||
| 5144 | 2024.10.04 22:59 | close | 2572 | 0.11 | 1.35727 | 1.35717 | 1.35758 | -1.30 | 1106.12 |
| 5145 | 2024.10.04 22:59 | sell | 2573 | 0.11 | 1.35728 | 1.35754 | 1.35713 | ||
| 5146 | 2024.10.04 23:03 | close | 2573 | 0.11 | 1.35744 | 1.35754 | 1.35713 | -1.30 | 1104.82 |
| 5147 | 2024.10.04 23:03 | buy | 2574 | 0.11 | 1.35743 | 1.35717 | 1.35758 | ||
| 5148 | 2024.10.04 23:04 | close | 2574 | 0.11 | 1.35727 | 1.35717 | 1.35758 | -1.30 | 1103.52 |
| 5149 | 2024.10.04 23:04 | sell | 2575 | 0.11 | 1.35728 | 1.35754 | 1.35713 | ||
| 5150 | 2024.10.04 23:06 | close | 2575 | 0.11 | 1.35744 | 1.35754 | 1.35713 | -1.30 | 1102.22 |
| 5151 | 2024.10.04 23:06 | buy | 2576 | 0.11 | 1.35743 | 1.35717 | 1.35758 | ||
| 5152 | 2024.10.04 23:13 | close | 2576 | 0.11 | 1.35749 | 1.35717 | 1.35758 | 0.49 | 1102.71 |
| 5153 | 2024.10.04 23:13 | sell | 2577 | 0.11 | 1.35748 | 1.35774 | 1.35733 | ||
| 5154 | 2024.10.04 23:13 | close | 2577 | 0.11 | 1.35764 | 1.35774 | 1.35733 | -1.30 | 1101.41 |
| 5155 | 2024.10.04 23:13 | buy | 2578 | 0.11 | 1.35763 | 1.35737 | 1.35778 | ||
| 5156 | 2024.10.04 23:13 | close | 2578 | 0.11 | 1.35747 | 1.35737 | 1.35778 | -1.30 | 1100.11 |
| 5157 | 2024.10.04 23:13 | sell | 2579 | 0.11 | 1.35748 | 1.35774 | 1.35733 | ||
| 5158 | 2024.10.04 23:20 | close | 2579 | 0.11 | 1.35764 | 1.35774 | 1.35733 | -1.30 | 1098.81 |
| 5159 | 2024.10.04 23:20 | buy | 2580 | 0.11 | 1.35763 | 1.35737 | 1.35778 | ||
| 5160 | 2024.10.04 23:21 | close | 2580 | 0.11 | 1.35747 | 1.35737 | 1.35778 | -1.30 | 1097.51 |
| 5161 | 2024.10.04 23:21 | sell | 2581 | 0.11 | 1.35748 | 1.35774 | 1.35733 | ||
| 5162 | 2024.10.04 23:21 | close | 2581 | 0.11 | 1.35764 | 1.35774 | 1.35733 | -1.30 | 1096.21 |
| 5163 | 2024.10.04 23:21 | buy | 2582 | 0.11 | 1.35763 | 1.35737 | 1.35778 | ||
| 5164 | 2024.10.04 23:22 | close | 2582 | 0.11 | 1.35747 | 1.35737 | 1.35778 | -1.30 | 1094.91 |
| 5165 | 2024.10.04 23:22 | sell | 2583 | 0.11 | 1.35748 | 1.35774 | 1.35733 | ||
| 5166 | 2024.10.04 23:26 | close | 2583 | 0.11 | 1.35742 | 1.35774 | 1.35733 | 0.49 | 1095.40 |
| 5167 | 2024.10.04 23:26 | buy | 2584 | 0.11 | 1.35741 | 1.35715 | 1.35756 | ||
| 5168 | 2024.10.04 23:27 | close | 2584 | 0.11 | 1.35724 | 1.35715 | 1.35756 | -1.38 | 1094.02 |
| 5169 | 2024.10.04 23:27 | sell | 2585 | 0.11 | 1.35725 | 1.35751 | 1.35710 | ||
| 5170 | 2024.10.04 23:29 | close | 2585 | 0.11 | 1.35745 | 1.35751 | 1.35710 | -1.62 | 1092.40 |
| 5171 | 2024.10.04 23:30 | buy | 2586 | 0.11 | 1.35744 | 1.35718 | 1.35759 | ||
| 5172 | 2024.10.04 23:30 | close | 2586 | 0.11 | 1.35728 | 1.35718 | 1.35759 | -1.30 | 1091.10 |
| 5173 | 2024.10.04 23:30 | sell | 2587 | 0.11 | 1.35727 | 1.35753 | 1.35712 | ||
| 5174 | 2024.10.04 23:32 | close | 2587 | 0.11 | 1.35743 | 1.35753 | 1.35712 | -1.30 | 1089.80 |
| 5175 | 2024.10.04 23:32 | buy | 2588 | 0.11 | 1.35742 | 1.35716 | 1.35757 | ||
| 5176 | 2024.10.04 23:36 | close | 2588 | 0.11 | 1.35726 | 1.35716 | 1.35757 | -1.30 | 1088.50 |
| 5177 | 2024.10.04 23:36 | sell | 2589 | 0.11 | 1.35727 | 1.35753 | 1.35712 | ||
| 5178 | 2024.10.04 23:36 | close | 2589 | 0.11 | 1.35743 | 1.35753 | 1.35712 | -1.30 | 1087.20 |
| 5179 | 2024.10.04 23:36 | buy | 2590 | 0.11 | 1.35744 | 1.35718 | 1.35759 | ||
| 5180 | 2024.10.04 23:43 | close | 2590 | 0.11 | 1.35750 | 1.35718 | 1.35759 | 0.49 | 1087.69 |
| 5181 | 2024.10.04 23:43 | sell | 2591 | 0.11 | 1.35749 | 1.35775 | 1.35734 | ||
| 5182 | 2024.10.04 23:43 | close | 2591 | 0.11 | 1.35766 | 1.35775 | 1.35734 | -1.38 | 1086.31 |
| 5183 | 2024.10.04 23:43 | buy | 2592 | 0.11 | 1.35765 | 1.35739 | 1.35780 | ||
| 5184 | 2024.10.04 23:44 | close | 2592 | 0.11 | 1.35748 | 1.35739 | 1.35780 | -1.38 | 1084.93 |
| 5185 | 2024.10.04 23:44 | sell | 2593 | 0.11 | 1.35749 | 1.35775 | 1.35734 | ||
| 5186 | 2024.10.04 23:44 | close | 2593 | 0.11 | 1.35766 | 1.35775 | 1.35734 | -1.38 | 1083.55 |
| 5187 | 2024.10.04 23:45 | buy | 2594 | 0.11 | 1.35768 | 1.35742 | 1.35783 | ||
| 5188 | 2024.10.04 23:48 | close | 2594 | 0.11 | 1.35751 | 1.35742 | 1.35783 | -1.38 | 1082.17 |
| 5189 | 2024.10.04 23:48 | sell | 2595 | 0.11 | 1.35750 | 1.35776 | 1.35735 | ||
| 5190 | 2024.10.04 23:53 | close | 2595 | 0.11 | 1.35766 | 1.35776 | 1.35735 | -1.30 | 1080.87 |
| 5191 | 2024.10.04 23:53 | buy | 2596 | 0.11 | 1.35767 | 1.35741 | 1.35782 | ||
| 5192 | 2024.10.04 23:53 | close | 2596 | 0.11 | 1.35751 | 1.35741 | 1.35782 | -1.30 | 1079.57 |
| 5193 | 2024.10.04 23:53 | sell | 2597 | 0.11 | 1.35752 | 1.35778 | 1.35737 | ||
| 5194 | 2024.10.04 23:54 | close | 2597 | 0.11 | 1.35769 | 1.35778 | 1.35737 | -1.38 | 1078.19 |
| 5195 | 2024.10.04 23:54 | buy | 2598 | 0.11 | 1.35770 | 1.35744 | 1.35785 | ||
| 5196 | 2024.10.07 00:00 | s/l | 2598 | 0.11 | 1.35744 | 1.35744 | 1.35785 | -2.11 | 1076.08 |
| 5197 | 2024.10.07 00:00 | buy | 2599 | 0.11 | 1.35730 | 1.35704 | 1.35745 | ||
| 5198 | 2024.10.07 00:10 | s/l | 2599 | 0.11 | 1.35704 | 1.35704 | 1.35745 | -2.11 | 1073.97 |
| 5199 | 2024.10.07 00:10 | buy | 2600 | 0.11 | 1.35671 | 1.35645 | 1.35686 | ||
| 5200 | 2024.10.07 00:12 | close | 2600 | 0.11 | 1.35655 | 1.35645 | 1.35686 | -1.30 | 1072.67 |
| 5201 | 2024.10.07 00:13 | sell | 2601 | 0.11 | 1.35657 | 1.35683 | 1.35642 | ||
| 5202 | 2024.10.07 00:15 | close | 2601 | 0.11 | 1.35675 | 1.35683 | 1.35642 | -1.46 | 1071.21 |
| 5203 | 2024.10.07 00:15 | buy | 2602 | 0.11 | 1.35678 | 1.35652 | 1.35693 | ||
| 5204 | 2024.10.07 00:16 | close | 2602 | 0.11 | 1.35662 | 1.35652 | 1.35693 | -1.30 | 1069.91 |
| 5205 | 2024.10.07 00:16 | sell | 2603 | 0.11 | 1.35664 | 1.35690 | 1.35649 | ||
| 5206 | 2024.10.07 00:16 | close | 2603 | 0.11 | 1.35681 | 1.35690 | 1.35649 | -1.38 | 1068.53 |
| 5207 | 2024.10.07 00:16 | buy | 2604 | 0.11 | 1.35683 | 1.35657 | 1.35698 | ||
| 5208 | 2024.10.07 00:20 | close | 2604 | 0.11 | 1.35661 | 1.35657 | 1.35698 | -1.78 | 1066.75 |
| 5209 | 2024.10.07 00:20 | sell | 2605 | 0.11 | 1.35667 | 1.35693 | 1.35652 | ||
| 5210 | 2024.10.07 00:20 | close | 2605 | 0.11 | 1.35688 | 1.35693 | 1.35652 | -1.70 | 1065.05 |
| 5211 | 2024.10.07 00:20 | buy | 2606 | 0.11 | 1.35693 | 1.35667 | 1.35708 | ||
| 5212 | 2024.10.07 00:21 | close | 2606 | 0.11 | 1.35677 | 1.35667 | 1.35708 | -1.30 | 1063.75 |
| 5213 | 2024.10.07 00:21 | sell | 2607 | 0.11 | 1.35678 | 1.35704 | 1.35663 | ||
| 5214 | 2024.10.07 00:22 | close | 2607 | 0.11 | 1.35695 | 1.35704 | 1.35663 | -1.38 | 1062.37 |
| 5215 | 2024.10.07 00:22 | buy | 2608 | 0.11 | 1.35696 | 1.35670 | 1.35711 | ||
| 5216 | 2024.10.07 00:22 | close | 2608 | 0.11 | 1.35678 | 1.35670 | 1.35711 | -1.46 | 1060.91 |
| 5217 | 2024.10.07 00:22 | sell | 2609 | 0.11 | 1.35675 | 1.35701 | 1.35660 | ||
| 5218 | 2024.10.07 00:23 | close | 2609 | 0.11 | 1.35667 | 1.35701 | 1.35660 | 0.65 | 1061.56 |
| 5219 | 2024.10.07 00:23 | buy | 2610 | 0.11 | 1.35663 | 1.35637 | 1.35678 | ||
| 5220 | 2024.10.07 00:26 | close | 2610 | 0.11 | 1.35646 | 1.35637 | 1.35678 | -1.38 | 1060.18 |
| 5221 | 2024.10.07 00:26 | sell | 2611 | 0.11 | 1.35645 | 1.35671 | 1.35630 | ||
| 5222 | 2024.10.07 00:26 | close | 2611 | 0.11 | 1.35663 | 1.35671 | 1.35630 | -1.46 | 1058.72 |
| 5223 | 2024.10.07 00:26 | buy | 2612 | 0.11 | 1.35666 | 1.35640 | 1.35681 | ||
| 5224 | 2024.10.07 00:28 | close | 2612 | 0.11 | 1.35672 | 1.35640 | 1.35681 | 0.49 | 1059.21 |
| 5225 | 2024.10.07 00:28 | sell | 2613 | 0.11 | 1.35674 | 1.35700 | 1.35659 | ||
| 5226 | 2024.10.07 00:28 | close | 2613 | 0.11 | 1.35691 | 1.35700 | 1.35659 | -1.38 | 1057.83 |
| 5227 | 2024.10.07 00:28 | buy | 2614 | 0.11 | 1.35690 | 1.35664 | 1.35705 | ||
| 5228 | 2024.10.07 00:28 | close | 2614 | 0.11 | 1.35672 | 1.35664 | 1.35705 | -1.46 | 1056.37 |
| 5229 | 2024.10.07 00:28 | sell | 2615 | 0.11 | 1.35671 | 1.35697 | 1.35656 | ||
| 5230 | 2024.10.07 00:29 | close | 2615 | 0.11 | 1.35688 | 1.35697 | 1.35656 | -1.38 | 1054.99 |
| 5231 | 2024.10.07 00:29 | buy | 2616 | 0.11 | 1.35686 | 1.35660 | 1.35701 | ||
| 5232 | 2024.10.07 00:29 | close | 2616 | 0.11 | 1.35670 | 1.35660 | 1.35701 | -1.30 | 1053.69 |
| 5233 | 2024.10.07 00:29 | sell | 2617 | 0.11 | 1.35668 | 1.35694 | 1.35653 | ||
| 5234 | 2024.10.07 00:31 | close | 2617 | 0.11 | 1.35686 | 1.35694 | 1.35653 | -1.46 | 1052.23 |
| 5235 | 2024.10.07 00:31 | buy | 2618 | 0.11 | 1.35689 | 1.35663 | 1.35704 | ||
| 5236 | 2024.10.07 00:32 | close | 2618 | 0.11 | 1.35696 | 1.35663 | 1.35704 | 0.57 | 1052.80 |
| 5237 | 2024.10.07 00:32 | sell | 2619 | 0.11 | 1.35698 | 1.35724 | 1.35683 | ||
| 5238 | 2024.10.07 00:32 | close | 2619 | 0.11 | 1.35715 | 1.35724 | 1.35683 | -1.38 | 1051.42 |
| 5239 | 2024.10.07 00:32 | buy | 2620 | 0.11 | 1.35714 | 1.35688 | 1.35729 | ||
| 5240 | 2024.10.07 00:32 | close | 2620 | 0.11 | 1.35697 | 1.35688 | 1.35729 | -1.38 | 1050.04 |
| 5241 | 2024.10.07 00:32 | sell | 2621 | 0.11 | 1.35696 | 1.35722 | 1.35681 | ||
| 5242 | 2024.10.07 00:32 | close | 2621 | 0.11 | 1.35713 | 1.35722 | 1.35681 | -1.38 | 1048.66 |
| 5243 | 2024.10.07 00:33 | buy | 2622 | 0.10 | 1.35715 | 1.35689 | 1.35730 | ||
| 5244 | 2024.10.07 00:34 | close | 2622 | 0.10 | 1.35698 | 1.35689 | 1.35730 | -1.25 | 1047.41 |
| 5245 | 2024.10.07 00:34 | sell | 2623 | 0.10 | 1.35697 | 1.35723 | 1.35682 | ||
| 5246 | 2024.10.07 00:34 | s/l | 2623 | 0.10 | 1.35723 | 1.35723 | 1.35682 | -1.91 | 1045.50 |
| 5247 | 2024.10.07 00:34 | sell | 2624 | 0.10 | 1.35713 | 1.35739 | 1.35698 | ||
| 5248 | 2024.10.07 00:37 | close | 2624 | 0.10 | 1.35729 | 1.35739 | 1.35698 | -1.18 | 1044.32 |
| 5249 | 2024.10.07 00:37 | buy | 2625 | 0.10 | 1.35730 | 1.35704 | 1.35745 | ||
| 5250 | 2024.10.07 00:37 | close | 2625 | 0.10 | 1.35714 | 1.35704 | 1.35745 | -1.18 | 1043.14 |
| 5251 | 2024.10.07 00:37 | sell | 2626 | 0.10 | 1.35715 | 1.35741 | 1.35700 | ||
| 5252 | 2024.10.07 00:38 | close | 2626 | 0.10 | 1.35732 | 1.35741 | 1.35700 | -1.25 | 1041.89 |
| 5253 | 2024.10.07 00:38 | buy | 2627 | 0.10 | 1.35733 | 1.35707 | 1.35748 | ||
| 5254 | 2024.10.07 00:38 | close | 2627 | 0.10 | 1.35717 | 1.35707 | 1.35748 | -1.18 | 1040.71 |
| 5255 | 2024.10.07 00:38 | sell | 2628 | 0.10 | 1.35718 | 1.35744 | 1.35703 | ||
| 5256 | 2024.10.07 00:40 | close | 2628 | 0.10 | 1.35735 | 1.35744 | 1.35703 | -1.25 | 1039.46 |
| 5257 | 2024.10.07 00:40 | buy | 2629 | 0.10 | 1.35734 | 1.35708 | 1.35749 | ||
| 5258 | 2024.10.07 00:41 | close | 2629 | 0.10 | 1.35717 | 1.35708 | 1.35749 | -1.25 | 1038.21 |
| 5259 | 2024.10.07 00:41 | sell | 2630 | 0.10 | 1.35716 | 1.35742 | 1.35701 | ||
| 5260 | 2024.10.07 00:41 | close | 2630 | 0.10 | 1.35732 | 1.35742 | 1.35701 | -1.18 | 1037.03 |
| 5261 | 2024.10.07 00:41 | buy | 2631 | 0.10 | 1.35734 | 1.35708 | 1.35749 | ||
| 5262 | 2024.10.07 00:42 | close | 2631 | 0.10 | 1.35739 | 1.35708 | 1.35749 | 0.37 | 1037.40 |
| 5263 | 2024.10.07 00:42 | sell | 2632 | 0.10 | 1.35740 | 1.35766 | 1.35725 | ||
| 5264 | 2024.10.07 00:42 | close | 2632 | 0.10 | 1.35756 | 1.35766 | 1.35725 | -1.18 | 1036.22 |
| 5265 | 2024.10.07 00:42 | buy | 2633 | 0.10 | 1.35758 | 1.35732 | 1.35773 | ||
| 5266 | 2024.10.07 00:42 | close | 2633 | 0.10 | 1.35741 | 1.35732 | 1.35773 | -1.25 | 1034.97 |
| 5267 | 2024.10.07 00:42 | sell | 2634 | 0.10 | 1.35742 | 1.35768 | 1.35727 | ||
| 5268 | 2024.10.07 00:42 | close | 2634 | 0.10 | 1.35759 | 1.35768 | 1.35727 | -1.25 | 1033.72 |
| 5269 | 2024.10.07 00:43 | buy | 2635 | 0.10 | 1.35760 | 1.35734 | 1.35775 | ||
| 5270 | 2024.10.07 00:44 | close | 2635 | 0.10 | 1.35744 | 1.35734 | 1.35775 | -1.18 | 1032.54 |
| 5271 | 2024.10.07 00:44 | sell | 2636 | 0.10 | 1.35743 | 1.35769 | 1.35728 | ||
| 5272 | 2024.10.07 00:44 | close | 2636 | 0.10 | 1.35767 | 1.35769 | 1.35728 | -1.77 | 1030.77 |
| 5273 | 2024.10.07 00:45 | buy | 2637 | 0.10 | 1.35766 | 1.35740 | 1.35781 | ||
| 5274 | 2024.10.07 00:45 | close | 2637 | 0.10 | 1.35750 | 1.35740 | 1.35781 | -1.18 | 1029.59 |
| 5275 | 2024.10.07 00:45 | sell | 2638 | 0.10 | 1.35751 | 1.35777 | 1.35736 | ||
| 5276 | 2024.10.07 00:45 | close | 2638 | 0.10 | 1.35767 | 1.35777 | 1.35736 | -1.18 | 1028.41 |
| 5277 | 2024.10.07 00:45 | buy | 2639 | 0.10 | 1.35766 | 1.35740 | 1.35781 | ||
| 5278 | 2024.10.07 00:46 | close | 2639 | 0.10 | 1.35750 | 1.35740 | 1.35781 | -1.18 | 1027.23 |
| 5279 | 2024.10.07 00:46 | sell | 2640 | 0.10 | 1.35749 | 1.35775 | 1.35734 | ||
| 5280 | 2024.10.07 00:48 | close | 2640 | 0.10 | 1.35743 | 1.35775 | 1.35734 | 0.44 | 1027.67 |
| 5281 | 2024.10.07 00:48 | buy | 2641 | 0.10 | 1.35742 | 1.35716 | 1.35757 | ||
| 5282 | 2024.10.07 00:48 | close | 2641 | 0.10 | 1.35726 | 1.35716 | 1.35757 | -1.18 | 1026.49 |
| 5283 | 2024.10.07 00:48 | sell | 2642 | 0.10 | 1.35727 | 1.35753 | 1.35712 | ||
| 5284 | 2024.10.07 00:48 | close | 2642 | 0.10 | 1.35743 | 1.35753 | 1.35712 | -1.18 | 1025.31 |
| 5285 | 2024.10.07 00:48 | buy | 2643 | 0.10 | 1.35742 | 1.35716 | 1.35757 | ||
| 5286 | 2024.10.07 00:52 | close | 2643 | 0.10 | 1.35748 | 1.35716 | 1.35757 | 0.44 | 1025.75 |
| 5287 | 2024.10.07 00:52 | sell | 2644 | 0.10 | 1.35749 | 1.35775 | 1.35734 | ||
| 5288 | 2024.10.07 00:53 | close | 2644 | 0.10 | 1.35766 | 1.35775 | 1.35734 | -1.25 | 1024.50 |
| 5289 | 2024.10.07 00:53 | buy | 2645 | 0.10 | 1.35767 | 1.35741 | 1.35782 | ||
| 5290 | 2024.10.07 00:55 | close | 2645 | 0.10 | 1.35750 | 1.35741 | 1.35782 | -1.25 | 1023.25 |
| 5291 | 2024.10.07 00:55 | sell | 2646 | 0.10 | 1.35747 | 1.35773 | 1.35732 | ||
| 5292 | 2024.10.07 00:57 | close | 2646 | 0.10 | 1.35763 | 1.35773 | 1.35732 | -1.18 | 1022.07 |
| 5293 | 2024.10.07 00:57 | buy | 2647 | 0.10 | 1.35764 | 1.35738 | 1.35779 | ||
| 5294 | 2024.10.07 00:57 | close | 2647 | 0.10 | 1.35748 | 1.35738 | 1.35779 | -1.18 | 1020.89 |
| 5295 | 2024.10.07 00:57 | sell | 2648 | 0.10 | 1.35749 | 1.35775 | 1.35734 | ||
| 5296 | 2024.10.07 00:58 | close | 2648 | 0.10 | 1.35766 | 1.35775 | 1.35734 | -1.25 | 1019.64 |
| 5297 | 2024.10.07 00:58 | buy | 2649 | 0.10 | 1.35767 | 1.35741 | 1.35782 | ||
| 5298 | 2024.10.07 00:59 | close | 2649 | 0.10 | 1.35751 | 1.35741 | 1.35782 | -1.18 | 1018.46 |
| 5299 | 2024.10.07 00:59 | sell | 2650 | 0.10 | 1.35750 | 1.35776 | 1.35735 | ||
| 5300 | 2024.10.07 00:59 | close | 2650 | 0.10 | 1.35772 | 1.35776 | 1.35735 | -1.62 | 1016.84 |
| 5301 | 2024.10.07 01:00 | buy | 2651 | 0.10 | 1.35771 | 1.35745 | 1.35786 | ||
| 5302 | 2024.10.07 01:00 | close | 2651 | 0.10 | 1.35778 | 1.35745 | 1.35786 | 0.52 | 1017.36 |
| 5303 | 2024.10.07 01:00 | sell | 2652 | 0.10 | 1.35779 | 1.35805 | 1.35764 | ||
| 5304 | 2024.10.07 01:01 | close | 2652 | 0.10 | 1.35796 | 1.35805 | 1.35764 | -1.25 | 1016.11 |
| 5305 | 2024.10.07 01:01 | buy | 2653 | 0.10 | 1.35797 | 1.35771 | 1.35812 | ||
| 5306 | 2024.10.07 01:01 | close | 2653 | 0.10 | 1.35781 | 1.35771 | 1.35812 | -1.18 | 1014.93 |
| 5307 | 2024.10.07 01:01 | sell | 2654 | 0.10 | 1.35780 | 1.35806 | 1.35765 | ||
| 5308 | 2024.10.07 01:02 | close | 2654 | 0.10 | 1.35774 | 1.35806 | 1.35765 | 0.44 | 1015.37 |
| 5309 | 2024.10.07 01:02 | buy | 2655 | 0.10 | 1.35772 | 1.35746 | 1.35787 | ||
| 5310 | 2024.10.07 01:02 | close | 2655 | 0.10 | 1.35755 | 1.35746 | 1.35787 | -1.25 | 1014.12 |
| 5311 | 2024.10.07 01:02 | sell | 2656 | 0.10 | 1.35754 | 1.35780 | 1.35739 | ||
| 5312 | 2024.10.07 01:03 | close | 2656 | 0.10 | 1.35748 | 1.35780 | 1.35739 | 0.44 | 1014.56 |
| 5313 | 2024.10.07 01:03 | buy | 2657 | 0.10 | 1.35746 | 1.35720 | 1.35761 | ||
| 5314 | 2024.10.07 01:03 | close | 2657 | 0.10 | 1.35730 | 1.35720 | 1.35761 | -1.18 | 1013.38 |
| 5315 | 2024.10.07 01:03 | sell | 2658 | 0.10 | 1.35729 | 1.35755 | 1.35714 | ||
| 5316 | 2024.10.07 01:03 | close | 2658 | 0.10 | 1.35746 | 1.35755 | 1.35714 | -1.25 | 1012.13 |
| 5317 | 2024.10.07 01:03 | buy | 2659 | 0.10 | 1.35747 | 1.35721 | 1.35762 | ||
| 5318 | 2024.10.07 01:04 | close | 2659 | 0.10 | 1.35731 | 1.35721 | 1.35762 | -1.18 | 1010.95 |
| 5319 | 2024.10.07 01:04 | sell | 2660 | 0.10 | 1.35732 | 1.35758 | 1.35717 | ||
| 5320 | 2024.10.07 01:04 | close | 2660 | 0.10 | 1.35749 | 1.35758 | 1.35717 | -1.25 | 1009.70 |
| 5321 | 2024.10.07 01:04 | buy | 2661 | 0.10 | 1.35750 | 1.35724 | 1.35765 | ||
| 5322 | 2024.10.07 01:05 | close | 2661 | 0.10 | 1.35756 | 1.35724 | 1.35765 | 0.44 | 1010.14 |
| 5323 | 2024.10.07 01:05 | sell | 2662 | 0.10 | 1.35758 | 1.35784 | 1.35743 | ||
| 5324 | 2024.10.07 01:05 | close | 2662 | 0.10 | 1.35775 | 1.35784 | 1.35743 | -1.25 | 1008.89 |
| 5325 | 2024.10.07 01:05 | buy | 2663 | 0.10 | 1.35774 | 1.35748 | 1.35789 | ||
| 5326 | 2024.10.07 01:05 | close | 2663 | 0.10 | 1.35758 | 1.35748 | 1.35789 | -1.18 | 1007.71 |
| 5327 | 2024.10.07 01:05 | sell | 2664 | 0.10 | 1.35759 | 1.35785 | 1.35744 | ||
| 5328 | 2024.10.07 01:06 | close | 2664 | 0.10 | 1.35776 | 1.35785 | 1.35744 | -1.25 | 1006.46 |
| 5329 | 2024.10.07 01:06 | buy | 2665 | 0.10 | 1.35777 | 1.35751 | 1.35792 | ||
| 5330 | 2024.10.07 01:10 | close | 2665 | 0.10 | 1.35783 | 1.35751 | 1.35792 | 0.44 | 1006.90 |
| 5331 | 2024.10.07 01:10 | sell | 2666 | 0.10 | 1.35782 | 1.35808 | 1.35767 | ||
| 5332 | 2024.10.07 01:10 | close | 2666 | 0.10 | 1.35798 | 1.35808 | 1.35767 | -1.18 | 1005.72 |
| 5333 | 2024.10.07 01:10 | buy | 2667 | 0.10 | 1.35797 | 1.35771 | 1.35812 | ||
| 5334 | 2024.10.07 01:11 | close | 2667 | 0.10 | 1.35781 | 1.35771 | 1.35812 | -1.18 | 1004.54 |
| 5335 | 2024.10.07 01:11 | sell | 2668 | 0.10 | 1.35780 | 1.35806 | 1.35765 | ||
| 5336 | 2024.10.07 01:11 | close | 2668 | 0.10 | 1.35797 | 1.35806 | 1.35765 | -1.25 | 1003.29 |
| 5337 | 2024.10.07 01:11 | buy | 2669 | 0.10 | 1.35799 | 1.35773 | 1.35814 | ||
| 5338 | 2024.10.07 01:16 | close | 2669 | 0.10 | 1.35805 | 1.35773 | 1.35814 | 0.44 | 1003.73 |
| 5339 | 2024.10.07 01:16 | sell | 2670 | 0.10 | 1.35804 | 1.35830 | 1.35789 | ||
| 5340 | 2024.10.07 01:16 | close | 2670 | 0.10 | 1.35820 | 1.35830 | 1.35789 | -1.18 | 1002.55 |
| 5341 | 2024.10.07 01:16 | buy | 2671 | 0.10 | 1.35821 | 1.35795 | 1.35836 | ||
| 5342 | 2024.10.07 01:16 | close | 2671 | 0.10 | 1.35805 | 1.35795 | 1.35836 | -1.18 | 1001.37 |
| 5343 | 2024.10.07 01:16 | sell | 2672 | 0.10 | 1.35804 | 1.35830 | 1.35789 | ||
| 5344 | 2024.10.07 01:17 | close | 2672 | 0.10 | 1.35798 | 1.35830 | 1.35789 | 0.44 | 1001.81 |
| 5345 | 2024.10.07 01:17 | buy | 2673 | 0.10 | 1.35797 | 1.35771 | 1.35812 | ||
| 5346 | 2024.10.07 01:17 | close | 2673 | 0.10 | 1.35781 | 1.35771 | 1.35812 | -1.18 | 1000.63 |
| 5347 | 2024.10.07 01:17 | sell | 2674 | 0.10 | 1.35780 | 1.35806 | 1.35765 | ||
| 5348 | 2024.10.07 01:18 | close | 2674 | 0.10 | 1.35774 | 1.35806 | 1.35765 | 0.44 | 1001.07 |
| 5349 | 2024.10.07 01:18 | buy | 2675 | 0.10 | 1.35773 | 1.35747 | 1.35788 | ||
| 5350 | 2024.10.07 01:18 | close | 2675 | 0.10 | 1.35757 | 1.35747 | 1.35788 | -1.18 | 999.89 |
| 5351 | 2024.10.07 01:18 | sell | 2676 | 0.10 | 1.35756 | 1.35782 | 1.35741 | ||
| 5352 | 2024.10.07 01:18 | close | 2676 | 0.10 | 1.35773 | 1.35782 | 1.35741 | -1.25 | 998.64 |
| 5353 | 2024.10.07 01:18 | buy | 2677 | 0.10 | 1.35772 | 1.35746 | 1.35787 | ||
| 5354 | 2024.10.07 01:19 | close | 2677 | 0.10 | 1.35755 | 1.35746 | 1.35787 | -1.25 | 997.39 |
| 5355 | 2024.10.07 01:19 | sell | 2678 | 0.10 | 1.35756 | 1.35782 | 1.35741 | ||
| 5356 | 2024.10.07 01:19 | close | 2678 | 0.10 | 1.35773 | 1.35782 | 1.35741 | -1.25 | 996.14 |
| 5357 | 2024.10.07 01:19 | buy | 2679 | 0.10 | 1.35774 | 1.35748 | 1.35789 | ||
| 5358 | 2024.10.07 01:19 | close | 2679 | 0.10 | 1.35751 | 1.35748 | 1.35789 | -1.69 | 994.45 |
| 5359 | 2024.10.07 01:20 | sell | 2680 | 0.10 | 1.35752 | 1.35778 | 1.35737 | ||
| 5360 | 2024.10.07 01:20 | close | 2680 | 0.10 | 1.35769 | 1.35778 | 1.35737 | -1.25 | 993.20 |
| 5361 | 2024.10.07 01:20 | buy | 2681 | 0.10 | 1.35768 | 1.35742 | 1.35783 | ||
| 5362 | 2024.10.07 01:27 | close | 2681 | 0.10 | 1.35751 | 1.35742 | 1.35783 | -1.25 | 991.95 |
| 5363 | 2024.10.07 01:27 | sell | 2682 | 0.10 | 1.35750 | 1.35776 | 1.35735 | ||
| 5364 | 2024.10.07 01:27 | close | 2682 | 0.10 | 1.35766 | 1.35776 | 1.35735 | -1.18 | 990.77 |
| 5365 | 2024.10.07 01:27 | buy | 2683 | 0.10 | 1.35765 | 1.35739 | 1.35780 | ||
| 5366 | 2024.10.07 01:28 | close | 2683 | 0.10 | 1.35748 | 1.35739 | 1.35780 | -1.25 | 989.52 |
| 5367 | 2024.10.07 01:28 | sell | 2684 | 0.10 | 1.35747 | 1.35773 | 1.35732 | ||
| 5368 | 2024.10.07 01:29 | close | 2684 | 0.10 | 1.35763 | 1.35773 | 1.35732 | -1.18 | 988.34 |
| 5369 | 2024.10.07 01:29 | buy | 2685 | 0.10 | 1.35764 | 1.35738 | 1.35779 | ||
| 5370 | 2024.10.07 01:30 | close | 2685 | 0.10 | 1.35747 | 1.35738 | 1.35779 | -1.25 | 987.09 |
| 5371 | 2024.10.07 01:30 | sell | 2686 | 0.10 | 1.35748 | 1.35774 | 1.35733 | ||
| 5372 | 2024.10.07 01:30 | close | 2686 | 0.10 | 1.35764 | 1.35774 | 1.35733 | -1.18 | 985.91 |
| 5373 | 2024.10.07 01:30 | buy | 2687 | 0.10 | 1.35765 | 1.35739 | 1.35780 | ||
| 5374 | 2024.10.07 01:31 | close | 2687 | 0.10 | 1.35771 | 1.35739 | 1.35780 | 0.44 | 986.35 |
| 5375 | 2024.10.07 01:31 | sell | 2688 | 0.10 | 1.35772 | 1.35798 | 1.35757 | ||
| 5376 | 2024.10.07 01:31 | close | 2688 | 0.10 | 1.35788 | 1.35798 | 1.35757 | -1.18 | 985.17 |
| 5377 | 2024.10.07 01:31 | buy | 2689 | 0.10 | 1.35789 | 1.35763 | 1.35804 | ||
| 5378 | 2024.10.07 01:42 | close | 2689 | 0.10 | 1.35772 | 1.35763 | 1.35804 | -1.25 | 983.92 |
| 5379 | 2024.10.07 01:42 | sell | 2690 | 0.10 | 1.35771 | 1.35797 | 1.35756 | ||
| 5380 | 2024.10.07 01:52 | close | 2690 | 0.10 | 1.35787 | 1.35797 | 1.35756 | -1.18 | 982.74 |
| 5381 | 2024.10.07 01:52 | buy | 2691 | 0.10 | 1.35788 | 1.35762 | 1.35803 | ||
| 5382 | 2024.10.07 01:52 | close | 2691 | 0.10 | 1.35772 | 1.35762 | 1.35803 | -1.18 | 981.56 |
| 5383 | 2024.10.07 01:52 | sell | 2692 | 0.10 | 1.35773 | 1.35799 | 1.35758 | ||
| 5384 | 2024.10.07 01:58 | close | 2692 | 0.10 | 1.35790 | 1.35799 | 1.35758 | -1.25 | 980.31 |
| 5385 | 2024.10.07 01:58 | buy | 2693 | 0.10 | 1.35791 | 1.35765 | 1.35806 | ||
| 5386 | 2024.10.07 01:58 | close | 2693 | 0.10 | 1.35775 | 1.35765 | 1.35806 | -1.18 | 979.13 |
| 5387 | 2024.10.07 01:58 | sell | 2694 | 0.10 | 1.35776 | 1.35802 | 1.35761 | ||
| 5388 | 2024.10.07 02:01 | close | 2694 | 0.10 | 1.35793 | 1.35802 | 1.35761 | -1.25 | 977.88 |
| 5389 | 2024.10.07 02:01 | buy | 2695 | 0.10 | 1.35792 | 1.35766 | 1.35807 | ||
| 5390 | 2024.10.07 02:01 | close | 2695 | 0.10 | 1.35775 | 1.35766 | 1.35807 | -1.25 | 976.63 |
| 5391 | 2024.10.07 02:01 | sell | 2696 | 0.10 | 1.35776 | 1.35802 | 1.35761 | ||
| 5392 | 2024.10.07 02:02 | close | 2696 | 0.10 | 1.35793 | 1.35802 | 1.35761 | -1.25 | 975.38 |
| 5393 | 2024.10.07 02:02 | buy | 2697 | 0.10 | 1.35792 | 1.35766 | 1.35807 | ||
| 5394 | 2024.10.07 02:05 | close | 2697 | 0.10 | 1.35775 | 1.35766 | 1.35807 | -1.25 | 974.13 |
| 5395 | 2024.10.07 02:05 | sell | 2698 | 0.10 | 1.35774 | 1.35800 | 1.35759 | ||
| 5396 | 2024.10.07 02:06 | close | 2698 | 0.10 | 1.35790 | 1.35800 | 1.35759 | -1.18 | 972.95 |
| 5397 | 2024.10.07 02:06 | buy | 2699 | 0.10 | 1.35789 | 1.35763 | 1.35804 | ||
| 5398 | 2024.10.07 02:10 | close | 2699 | 0.10 | 1.35772 | 1.35763 | 1.35804 | -1.25 | 971.70 |
| 5399 | 2024.10.07 02:10 | sell | 2700 | 0.10 | 1.35773 | 1.35799 | 1.35758 | ||
| 5400 | 2024.10.07 02:11 | close | 2700 | 0.10 | 1.35790 | 1.35799 | 1.35758 | -1.25 | 970.45 |
| 5401 | 2024.10.07 02:11 | buy | 2701 | 0.10 | 1.35791 | 1.35765 | 1.35806 | ||
| 5402 | 2024.10.07 02:23 | close | 2701 | 0.10 | 1.35797 | 1.35765 | 1.35806 | 0.44 | 970.89 |
| 5403 | 2024.10.07 02:23 | sell | 2702 | 0.10 | 1.35796 | 1.35822 | 1.35781 | ||
| 5404 | 2024.10.07 02:23 | close | 2702 | 0.10 | 1.35813 | 1.35822 | 1.35781 | -1.25 | 969.64 |
| 5405 | 2024.10.07 02:24 | buy | 2703 | 0.10 | 1.35812 | 1.35786 | 1.35827 | ||
| 5406 | 2024.10.07 02:27 | close | 2703 | 0.10 | 1.35795 | 1.35786 | 1.35827 | -1.25 | 968.39 |
| 5407 | 2024.10.07 02:27 | sell | 2704 | 0.10 | 1.35796 | 1.35822 | 1.35781 | ||
| 5408 | 2024.10.07 02:31 | close | 2704 | 0.10 | 1.35813 | 1.35822 | 1.35781 | -1.25 | 967.14 |
| 5409 | 2024.10.07 02:31 | buy | 2705 | 0.10 | 1.35812 | 1.35786 | 1.35827 | ||
| 5410 | 2024.10.07 02:31 | close | 2705 | 0.10 | 1.35795 | 1.35786 | 1.35827 | -1.25 | 965.89 |
| 5411 | 2024.10.07 02:31 | sell | 2706 | 0.10 | 1.35794 | 1.35820 | 1.35779 | ||
| 5412 | 2024.10.07 02:31 | close | 2706 | 0.10 | 1.35810 | 1.35820 | 1.35779 | -1.18 | 964.71 |
| 5413 | 2024.10.07 02:31 | buy | 2707 | 0.10 | 1.35808 | 1.35782 | 1.35823 | ||
| 5414 | 2024.10.07 02:32 | close | 2707 | 0.10 | 1.35792 | 1.35782 | 1.35823 | -1.18 | 963.53 |
| 5415 | 2024.10.07 02:32 | sell | 2708 | 0.10 | 1.35793 | 1.35819 | 1.35778 | ||
| 5416 | 2024.10.07 02:35 | close | 2708 | 0.10 | 1.35810 | 1.35819 | 1.35778 | -1.25 | 962.28 |
| 5417 | 2024.10.07 02:35 | buy | 2709 | 0.10 | 1.35809 | 1.35783 | 1.35824 | ||
| 5418 | 2024.10.07 02:39 | close | 2709 | 0.10 | 1.35792 | 1.35783 | 1.35824 | -1.25 | 961.03 |
| 5419 | 2024.10.07 02:39 | sell | 2710 | 0.10 | 1.35793 | 1.35819 | 1.35778 | ||
| 5420 | 2024.10.07 02:42 | close | 2710 | 0.10 | 1.35810 | 1.35819 | 1.35778 | -1.25 | 959.78 |
| 5421 | 2024.10.07 02:42 | buy | 2711 | 0.10 | 1.35809 | 1.35783 | 1.35824 | ||
| 5422 | 2024.10.07 02:45 | close | 2711 | 0.10 | 1.35792 | 1.35783 | 1.35824 | -1.25 | 958.53 |
| 5423 | 2024.10.07 02:45 | sell | 2712 | 0.10 | 1.35791 | 1.35817 | 1.35776 | ||
| 5424 | 2024.10.07 02:45 | close | 2712 | 0.10 | 1.35807 | 1.35817 | 1.35776 | -1.18 | 957.35 |
| 5425 | 2024.10.07 02:45 | buy | 2713 | 0.10 | 1.35806 | 1.35780 | 1.35821 | ||
| 5426 | 2024.10.07 02:45 | close | 2713 | 0.10 | 1.35789 | 1.35780 | 1.35821 | -1.25 | 956.10 |
| 5427 | 2024.10.07 02:45 | sell | 2714 | 0.10 | 1.35790 | 1.35816 | 1.35775 | ||
| 5428 | 2024.10.07 02:47 | close | 2714 | 0.10 | 1.35807 | 1.35816 | 1.35775 | -1.25 | 954.85 |
| 5429 | 2024.10.07 02:47 | buy | 2715 | 0.10 | 1.35806 | 1.35780 | 1.35821 | ||
| 5430 | 2024.10.07 02:50 | close | 2715 | 0.10 | 1.35812 | 1.35780 | 1.35821 | 0.44 | 955.29 |
| 5431 | 2024.10.07 02:50 | sell | 2716 | 0.10 | 1.35813 | 1.35839 | 1.35798 | ||
| 5432 | 2024.10.07 02:50 | close | 2716 | 0.10 | 1.35830 | 1.35839 | 1.35798 | -1.25 | 954.04 |
| 5433 | 2024.10.07 02:50 | buy | 2717 | 0.10 | 1.35831 | 1.35805 | 1.35846 | ||
| 5434 | 2024.10.07 02:51 | close | 2717 | 0.10 | 1.35815 | 1.35805 | 1.35846 | -1.18 | 952.86 |
| 5435 | 2024.10.07 02:51 | sell | 2718 | 0.10 | 1.35816 | 1.35842 | 1.35801 | ||
| 5436 | 2024.10.07 02:55 | close | 2718 | 0.10 | 1.35810 | 1.35842 | 1.35801 | 0.44 | 953.30 |
| 5437 | 2024.10.07 02:55 | buy | 2719 | 0.10 | 1.35811 | 1.35785 | 1.35826 | ||
| 5438 | 2024.10.07 02:55 | close | 2719 | 0.10 | 1.35794 | 1.35785 | 1.35826 | -1.25 | 952.05 |
| 5439 | 2024.10.07 02:55 | sell | 2720 | 0.10 | 1.35795 | 1.35821 | 1.35780 | ||
| 5440 | 2024.10.07 02:56 | close | 2720 | 0.10 | 1.35811 | 1.35821 | 1.35780 | -1.18 | 950.87 |
| 5441 | 2024.10.07 02:56 | buy | 2721 | 0.10 | 1.35810 | 1.35784 | 1.35825 | ||
| 5442 | 2024.10.07 02:56 | close | 2721 | 0.10 | 1.35794 | 1.35784 | 1.35825 | -1.18 | 949.69 |
| 5443 | 2024.10.07 02:56 | sell | 2722 | 0.09 | 1.35795 | 1.35821 | 1.35780 | ||
| 5444 | 2024.10.07 02:57 | close | 2722 | 0.09 | 1.35811 | 1.35821 | 1.35780 | -1.06 | 948.63 |
| 5445 | 2024.10.07 02:57 | buy | 2723 | 0.09 | 1.35810 | 1.35784 | 1.35825 | ||
| 5446 | 2024.10.07 03:01 | close | 2723 | 0.09 | 1.35794 | 1.35784 | 1.35825 | -1.06 | 947.57 |
| 5447 | 2024.10.07 03:01 | sell | 2724 | 0.09 | 1.35795 | 1.35821 | 1.35780 | ||
| 5448 | 2024.10.07 03:01 | close | 2724 | 0.09 | 1.35811 | 1.35821 | 1.35780 | -1.06 | 946.51 |
| 5449 | 2024.10.07 03:01 | buy | 2725 | 0.09 | 1.35812 | 1.35786 | 1.35827 | ||
| 5450 | 2024.10.07 03:02 | close | 2725 | 0.09 | 1.35817 | 1.35786 | 1.35827 | 0.33 | 946.84 |
| 5451 | 2024.10.07 03:02 | sell | 2726 | 0.09 | 1.35818 | 1.35844 | 1.35803 | ||
| 5452 | 2024.10.07 03:02 | close | 2726 | 0.09 | 1.35834 | 1.35844 | 1.35803 | -1.06 | 945.78 |
| 5453 | 2024.10.07 03:02 | buy | 2727 | 0.09 | 1.35835 | 1.35809 | 1.35850 | ||
| 5454 | 2024.10.07 03:03 | close | 2727 | 0.09 | 1.35841 | 1.35809 | 1.35850 | 0.40 | 946.18 |
| 5455 | 2024.10.07 03:03 | sell | 2728 | 0.09 | 1.35840 | 1.35866 | 1.35825 | ||
| 5456 | 2024.10.07 03:05 | close | 2728 | 0.09 | 1.35833 | 1.35866 | 1.35825 | 0.46 | 946.64 |
| 5457 | 2024.10.07 03:05 | buy | 2729 | 0.09 | 1.35834 | 1.35808 | 1.35849 | ||
| 5458 | 2024.10.07 03:05 | close | 2729 | 0.09 | 1.35818 | 1.35808 | 1.35849 | -1.06 | 945.58 |
| 5459 | 2024.10.07 03:05 | sell | 2730 | 0.09 | 1.35819 | 1.35845 | 1.35804 | ||
| 5460 | 2024.10.07 03:05 | close | 2730 | 0.09 | 1.35835 | 1.35845 | 1.35804 | -1.06 | 944.52 |
| 5461 | 2024.10.07 03:05 | buy | 2731 | 0.09 | 1.35834 | 1.35808 | 1.35849 | ||
| 5462 | 2024.10.07 03:05 | close | 2731 | 0.09 | 1.35818 | 1.35808 | 1.35849 | -1.06 | 943.46 |
| 5463 | 2024.10.07 03:06 | sell | 2732 | 0.09 | 1.35819 | 1.35845 | 1.35804 | ||
| 5464 | 2024.10.07 03:06 | close | 2732 | 0.09 | 1.35835 | 1.35845 | 1.35804 | -1.06 | 942.40 |
| 5465 | 2024.10.07 03:06 | buy | 2733 | 0.09 | 1.35836 | 1.35810 | 1.35851 | ||
| 5466 | 2024.10.07 03:11 | close | 2733 | 0.09 | 1.35819 | 1.35810 | 1.35851 | -1.13 | 941.27 |
| 5467 | 2024.10.07 03:11 | sell | 2734 | 0.09 | 1.35820 | 1.35846 | 1.35805 | ||
| 5468 | 2024.10.07 03:17 | close | 2734 | 0.09 | 1.35814 | 1.35846 | 1.35805 | 0.40 | 941.67 |
| 5469 | 2024.10.07 03:17 | buy | 2735 | 0.09 | 1.35813 | 1.35787 | 1.35828 | ||
| 5470 | 2024.10.07 03:17 | close | 2735 | 0.09 | 1.35797 | 1.35787 | 1.35828 | -1.06 | 940.61 |
| 5471 | 2024.10.07 03:17 | sell | 2736 | 0.09 | 1.35796 | 1.35822 | 1.35781 | ||
| 5472 | 2024.10.07 03:22 | close | 2736 | 0.09 | 1.35813 | 1.35822 | 1.35781 | -1.13 | 939.48 |
| 5473 | 2024.10.07 03:22 | buy | 2737 | 0.09 | 1.35812 | 1.35786 | 1.35827 | ||
| 5474 | 2024.10.07 03:25 | close | 2737 | 0.09 | 1.35795 | 1.35786 | 1.35827 | -1.13 | 938.35 |
| 5475 | 2024.10.07 03:25 | sell | 2738 | 0.09 | 1.35796 | 1.35822 | 1.35781 | ||
| 5476 | 2024.10.07 03:36 | close | 2738 | 0.09 | 1.35813 | 1.35822 | 1.35781 | -1.13 | 937.22 |
| 5477 | 2024.10.07 03:36 | buy | 2739 | 0.09 | 1.35812 | 1.35786 | 1.35827 | ||
| 5478 | 2024.10.07 03:36 | close | 2739 | 0.09 | 1.35795 | 1.35786 | 1.35827 | -1.13 | 936.09 |
| 5479 | 2024.10.07 03:36 | sell | 2740 | 0.09 | 1.35796 | 1.35822 | 1.35781 | ||
| 5480 | 2024.10.07 03:41 | close | 2740 | 0.09 | 1.35790 | 1.35822 | 1.35781 | 0.40 | 936.49 |
| 5481 | 2024.10.07 03:41 | buy | 2741 | 0.09 | 1.35791 | 1.35765 | 1.35806 | ||
| 5482 | 2024.10.07 03:41 | close | 2741 | 0.09 | 1.35775 | 1.35765 | 1.35806 | -1.06 | 935.43 |
| 5483 | 2024.10.07 03:41 | sell | 2742 | 0.09 | 1.35774 | 1.35800 | 1.35759 | ||
| 5484 | 2024.10.07 03:41 | close | 2742 | 0.09 | 1.35790 | 1.35800 | 1.35759 | -1.06 | 934.37 |
| 5485 | 2024.10.07 03:41 | buy | 2743 | 0.09 | 1.35789 | 1.35763 | 1.35804 | ||
| 5486 | 2024.10.07 03:43 | close | 2743 | 0.09 | 1.35795 | 1.35763 | 1.35804 | 0.40 | 934.77 |
| 5487 | 2024.10.07 03:43 | sell | 2744 | 0.09 | 1.35796 | 1.35822 | 1.35781 | ||
| 5488 | 2024.10.07 03:43 | close | 2744 | 0.09 | 1.35813 | 1.35822 | 1.35781 | -1.13 | 933.64 |
| 5489 | 2024.10.07 03:43 | buy | 2745 | 0.09 | 1.35814 | 1.35788 | 1.35829 | ||
| 5490 | 2024.10.07 03:43 | close | 2745 | 0.09 | 1.35798 | 1.35788 | 1.35829 | -1.06 | 932.58 |
| 5491 | 2024.10.07 03:43 | sell | 2746 | 0.09 | 1.35799 | 1.35825 | 1.35784 | ||
| 5492 | 2024.10.07 03:45 | close | 2746 | 0.09 | 1.35815 | 1.35825 | 1.35784 | -1.06 | 931.52 |
| 5493 | 2024.10.07 03:45 | buy | 2747 | 0.09 | 1.35816 | 1.35790 | 1.35831 | ||
| 5494 | 2024.10.07 03:47 | close | 2747 | 0.09 | 1.35822 | 1.35790 | 1.35831 | 0.40 | 931.92 |
| 5495 | 2024.10.07 03:47 | sell | 2748 | 0.09 | 1.35821 | 1.35847 | 1.35806 | ||
| 5496 | 2024.10.07 03:47 | close | 2748 | 0.09 | 1.35837 | 1.35847 | 1.35806 | -1.06 | 930.86 |
| 5497 | 2024.10.07 03:47 | buy | 2749 | 0.09 | 1.35838 | 1.35812 | 1.35853 | ||
| 5498 | 2024.10.07 03:49 | close | 2749 | 0.09 | 1.35822 | 1.35812 | 1.35853 | -1.06 | 929.80 |
| 5499 | 2024.10.07 03:49 | sell | 2750 | 0.09 | 1.35823 | 1.35849 | 1.35808 | ||
| 5500 | 2024.10.07 03:49 | close | 2750 | 0.09 | 1.35840 | 1.35849 | 1.35808 | -1.13 | 928.67 |
| 5501 | 2024.10.07 03:50 | buy | 2751 | 0.09 | 1.35841 | 1.35815 | 1.35856 | ||
| 5502 | 2024.10.07 03:50 | close | 2751 | 0.09 | 1.35825 | 1.35815 | 1.35856 | -1.06 | 927.61 |
| 5503 | 2024.10.07 03:50 | sell | 2752 | 0.09 | 1.35826 | 1.35852 | 1.35811 | ||
| 5504 | 2024.10.07 03:51 | close | 2752 | 0.09 | 1.35842 | 1.35852 | 1.35811 | -1.06 | 926.55 |
| 5505 | 2024.10.07 03:51 | buy | 2753 | 0.09 | 1.35841 | 1.35815 | 1.35856 | ||
| 5506 | 2024.10.07 03:51 | close | 2753 | 0.09 | 1.35825 | 1.35815 | 1.35856 | -1.06 | 925.49 |
| 5507 | 2024.10.07 03:51 | sell | 2754 | 0.09 | 1.35826 | 1.35852 | 1.35811 | ||
| 5508 | 2024.10.07 03:53 | close | 2754 | 0.09 | 1.35820 | 1.35852 | 1.35811 | 0.40 | 925.89 |
| 5509 | 2024.10.07 03:53 | buy | 2755 | 0.09 | 1.35821 | 1.35795 | 1.35836 | ||
| 5510 | 2024.10.07 03:53 | close | 2755 | 0.09 | 1.35804 | 1.35795 | 1.35836 | -1.13 | 924.76 |
| 5511 | 2024.10.07 03:53 | sell | 2756 | 0.09 | 1.35805 | 1.35831 | 1.35790 | ||
| 5512 | 2024.10.07 03:53 | close | 2756 | 0.09 | 1.35821 | 1.35831 | 1.35790 | -1.06 | 923.70 |
| 5513 | 2024.10.07 03:53 | buy | 2757 | 0.09 | 1.35820 | 1.35794 | 1.35835 | ||
| 5514 | 2024.10.07 03:53 | close | 2757 | 0.09 | 1.35804 | 1.35794 | 1.35835 | -1.06 | 922.64 |
| 5515 | 2024.10.07 03:53 | sell | 2758 | 0.09 | 1.35805 | 1.35831 | 1.35790 | ||
| 5516 | 2024.10.07 03:58 | close | 2758 | 0.09 | 1.35821 | 1.35831 | 1.35790 | -1.06 | 921.58 |
| 5517 | 2024.10.07 03:58 | buy | 2759 | 0.09 | 1.35820 | 1.35794 | 1.35835 | ||
| 5518 | 2024.10.07 03:58 | close | 2759 | 0.09 | 1.35804 | 1.35794 | 1.35835 | -1.06 | 920.52 |
| 5519 | 2024.10.07 03:58 | sell | 2760 | 0.09 | 1.35805 | 1.35831 | 1.35790 | ||
| 5520 | 2024.10.07 03:58 | close | 2760 | 0.09 | 1.35821 | 1.35831 | 1.35790 | -1.06 | 919.46 |
| 5521 | 2024.10.07 03:59 | buy | 2761 | 0.09 | 1.35820 | 1.35794 | 1.35835 | ||
| 5522 | 2024.10.07 03:59 | close | 2761 | 0.09 | 1.35804 | 1.35794 | 1.35835 | -1.06 | 918.40 |
| 5523 | 2024.10.07 03:59 | sell | 2762 | 0.09 | 1.35805 | 1.35831 | 1.35790 | ||
| 5524 | 2024.10.07 04:02 | close | 2762 | 0.09 | 1.35799 | 1.35831 | 1.35790 | 0.40 | 918.80 |
| 5525 | 2024.10.07 04:02 | buy | 2763 | 0.09 | 1.35798 | 1.35772 | 1.35813 | ||
| 5526 | 2024.10.07 04:02 | close | 2763 | 0.09 | 1.35782 | 1.35772 | 1.35813 | -1.06 | 917.74 |
| 5527 | 2024.10.07 04:02 | sell | 2764 | 0.09 | 1.35781 | 1.35807 | 1.35766 | ||
| 5528 | 2024.10.07 04:03 | close | 2764 | 0.09 | 1.35775 | 1.35807 | 1.35766 | 0.40 | 918.14 |
| 5529 | 2024.10.07 04:03 | buy | 2765 | 0.09 | 1.35774 | 1.35748 | 1.35789 | ||
| 5530 | 2024.10.07 04:03 | close | 2765 | 0.09 | 1.35758 | 1.35748 | 1.35789 | -1.06 | 917.08 |
| 5531 | 2024.10.07 04:03 | sell | 2766 | 0.09 | 1.35757 | 1.35783 | 1.35742 | ||
| 5532 | 2024.10.07 04:03 | close | 2766 | 0.09 | 1.35773 | 1.35783 | 1.35742 | -1.06 | 916.02 |
| 5533 | 2024.10.07 04:03 | buy | 2767 | 0.09 | 1.35772 | 1.35746 | 1.35787 | ||
| 5534 | 2024.10.07 04:07 | close | 2767 | 0.09 | 1.35755 | 1.35746 | 1.35787 | -1.13 | 914.89 |
| 5535 | 2024.10.07 04:07 | sell | 2768 | 0.09 | 1.35756 | 1.35782 | 1.35741 | ||
| 5536 | 2024.10.07 04:09 | close | 2768 | 0.09 | 1.35773 | 1.35782 | 1.35741 | -1.13 | 913.76 |
| 5537 | 2024.10.07 04:10 | buy | 2769 | 0.09 | 1.35775 | 1.35749 | 1.35790 | ||
| 5538 | 2024.10.07 04:12 | close | 2769 | 0.09 | 1.35781 | 1.35749 | 1.35790 | 0.40 | 914.16 |
| 5539 | 2024.10.07 04:12 | sell | 2770 | 0.09 | 1.35782 | 1.35808 | 1.35767 | ||
| 5540 | 2024.10.07 04:12 | close | 2770 | 0.09 | 1.35798 | 1.35808 | 1.35767 | -1.06 | 913.10 |
| 5541 | 2024.10.07 04:12 | buy | 2771 | 0.09 | 1.35799 | 1.35773 | 1.35814 | ||
| 5542 | 2024.10.07 04:15 | close | 2771 | 0.09 | 1.35805 | 1.35773 | 1.35814 | 0.40 | 913.50 |
| 5543 | 2024.10.07 04:15 | sell | 2772 | 0.09 | 1.35804 | 1.35830 | 1.35789 | ||
| 5544 | 2024.10.07 04:15 | close | 2772 | 0.09 | 1.35820 | 1.35830 | 1.35789 | -1.06 | 912.44 |
| 5545 | 2024.10.07 04:15 | buy | 2773 | 0.09 | 1.35821 | 1.35795 | 1.35836 | ||
| 5546 | 2024.10.07 04:15 | close | 2773 | 0.09 | 1.35805 | 1.35795 | 1.35836 | -1.06 | 911.38 |
| 5547 | 2024.10.07 04:15 | sell | 2774 | 0.09 | 1.35807 | 1.35833 | 1.35792 | ||
| 5548 | 2024.10.07 04:15 | close | 2774 | 0.09 | 1.35824 | 1.35833 | 1.35792 | -1.13 | 910.25 |
| 5549 | 2024.10.07 04:15 | buy | 2775 | 0.09 | 1.35823 | 1.35797 | 1.35838 | ||
| 5550 | 2024.10.07 04:16 | close | 2775 | 0.09 | 1.35806 | 1.35797 | 1.35838 | -1.13 | 909.12 |
| 5551 | 2024.10.07 04:16 | sell | 2776 | 0.09 | 1.35807 | 1.35833 | 1.35792 | ||
| 5552 | 2024.10.07 04:18 | close | 2776 | 0.09 | 1.35802 | 1.35833 | 1.35792 | 0.33 | 909.45 |
| 5553 | 2024.10.07 04:18 | buy | 2777 | 0.09 | 1.35803 | 1.35777 | 1.35818 | ||
| 5554 | 2024.10.07 04:18 | close | 2777 | 0.09 | 1.35787 | 1.35777 | 1.35818 | -1.06 | 908.39 |
| 5555 | 2024.10.07 04:18 | sell | 2778 | 0.09 | 1.35788 | 1.35814 | 1.35773 | ||
| 5556 | 2024.10.07 04:18 | close | 2778 | 0.09 | 1.35804 | 1.35814 | 1.35773 | -1.06 | 907.33 |
| 5557 | 2024.10.07 04:18 | buy | 2779 | 0.09 | 1.35803 | 1.35777 | 1.35818 | ||
| 5558 | 2024.10.07 04:18 | close | 2779 | 0.09 | 1.35787 | 1.35777 | 1.35818 | -1.06 | 906.27 |
| 5559 | 2024.10.07 04:18 | sell | 2780 | 0.09 | 1.35788 | 1.35814 | 1.35773 | ||
| 5560 | 2024.10.07 04:20 | close | 2780 | 0.09 | 1.35782 | 1.35814 | 1.35773 | 0.40 | 906.67 |
| 5561 | 2024.10.07 04:20 | buy | 2781 | 0.09 | 1.35783 | 1.35757 | 1.35798 | ||
| 5562 | 2024.10.07 04:20 | close | 2781 | 0.09 | 1.35767 | 1.35757 | 1.35798 | -1.06 | 905.61 |
| 5563 | 2024.10.07 04:20 | sell | 2782 | 0.09 | 1.35768 | 1.35794 | 1.35753 | ||
| 5564 | 2024.10.07 04:21 | close | 2782 | 0.09 | 1.35784 | 1.35794 | 1.35753 | -1.06 | 904.55 |
| 5565 | 2024.10.07 04:21 | buy | 2783 | 0.09 | 1.35783 | 1.35757 | 1.35798 | ||
| 5566 | 2024.10.07 04:23 | close | 2783 | 0.09 | 1.35789 | 1.35757 | 1.35798 | 0.40 | 904.95 |
| 5567 | 2024.10.07 04:23 | sell | 2784 | 0.09 | 1.35788 | 1.35814 | 1.35773 | ||
| 5568 | 2024.10.07 04:23 | close | 2784 | 0.09 | 1.35804 | 1.35814 | 1.35773 | -1.06 | 903.89 |
| 5569 | 2024.10.07 04:23 | buy | 2785 | 0.09 | 1.35805 | 1.35779 | 1.35820 | ||
| 5570 | 2024.10.07 04:23 | close | 2785 | 0.09 | 1.35789 | 1.35779 | 1.35820 | -1.06 | 902.83 |
| 5571 | 2024.10.07 04:23 | sell | 2786 | 0.09 | 1.35791 | 1.35817 | 1.35776 | ||
| 5572 | 2024.10.07 04:23 | close | 2786 | 0.09 | 1.35807 | 1.35817 | 1.35776 | -1.06 | 901.77 |
| 5573 | 2024.10.07 04:23 | buy | 2787 | 0.09 | 1.35806 | 1.35780 | 1.35821 | ||
| 5574 | 2024.10.07 04:23 | close | 2787 | 0.09 | 1.35789 | 1.35780 | 1.35821 | -1.13 | 900.64 |
| 5575 | 2024.10.07 04:23 | sell | 2788 | 0.09 | 1.35790 | 1.35816 | 1.35775 | ||
| 5576 | 2024.10.07 04:31 | close | 2788 | 0.09 | 1.35785 | 1.35816 | 1.35775 | 0.33 | 900.97 |
| 5577 | 2024.10.07 04:31 | buy | 2789 | 0.09 | 1.35784 | 1.35758 | 1.35799 | ||
| 5578 | 2024.10.07 04:31 | close | 2789 | 0.09 | 1.35768 | 1.35758 | 1.35799 | -1.06 | 899.91 |
| 5579 | 2024.10.07 04:31 | sell | 2790 | 0.09 | 1.35767 | 1.35793 | 1.35752 | ||
| 5580 | 2024.10.07 04:32 | close | 2790 | 0.09 | 1.35761 | 1.35793 | 1.35752 | 0.40 | 900.31 |
| 5581 | 2024.10.07 04:32 | buy | 2791 | 0.09 | 1.35760 | 1.35734 | 1.35775 | ||
| 5582 | 2024.10.07 04:32 | close | 2791 | 0.09 | 1.35744 | 1.35734 | 1.35775 | -1.06 | 899.25 |
| 5583 | 2024.10.07 04:32 | sell | 2792 | 0.09 | 1.35745 | 1.35771 | 1.35730 | ||
| 5584 | 2024.10.07 04:32 | close | 2792 | 0.09 | 1.35761 | 1.35771 | 1.35730 | -1.06 | 898.19 |
| 5585 | 2024.10.07 04:32 | buy | 2793 | 0.09 | 1.35760 | 1.35734 | 1.35775 | ||
| 5586 | 2024.10.07 04:33 | close | 2793 | 0.09 | 1.35744 | 1.35734 | 1.35775 | -1.06 | 897.13 |
| 5587 | 2024.10.07 04:33 | sell | 2794 | 0.09 | 1.35743 | 1.35769 | 1.35728 | ||
| 5588 | 2024.10.07 04:34 | close | 2794 | 0.09 | 1.35759 | 1.35769 | 1.35728 | -1.06 | 896.07 |
| 5589 | 2024.10.07 04:34 | buy | 2795 | 0.09 | 1.35758 | 1.35732 | 1.35773 | ||
| 5590 | 2024.10.07 04:34 | s/l | 2795 | 0.09 | 1.35732 | 1.35732 | 1.35773 | -1.73 | 894.34 |
| 5591 | 2024.10.07 04:34 | buy | 2796 | 0.09 | 1.35740 | 1.35714 | 1.35755 | ||
| 5592 | 2024.10.07 04:35 | close | 2796 | 0.09 | 1.35724 | 1.35714 | 1.35755 | -1.06 | 893.28 |
| 5593 | 2024.10.07 04:35 | sell | 2797 | 0.09 | 1.35725 | 1.35751 | 1.35710 | ||
| 5594 | 2024.10.07 04:37 | close | 2797 | 0.09 | 1.35742 | 1.35751 | 1.35710 | -1.13 | 892.15 |
| 5595 | 2024.10.07 04:37 | buy | 2798 | 0.09 | 1.35741 | 1.35715 | 1.35756 | ||
| 5596 | 2024.10.07 04:42 | close | 2798 | 0.09 | 1.35746 | 1.35715 | 1.35756 | 0.33 | 892.48 |
| 5597 | 2024.10.07 04:42 | sell | 2799 | 0.09 | 1.35745 | 1.35771 | 1.35730 | ||
| 5598 | 2024.10.07 04:42 | close | 2799 | 0.09 | 1.35762 | 1.35771 | 1.35730 | -1.13 | 891.35 |
| 5599 | 2024.10.07 04:42 | buy | 2800 | 0.09 | 1.35761 | 1.35735 | 1.35776 | ||
| 5600 | 2024.10.07 04:42 | close | 2800 | 0.09 | 1.35745 | 1.35735 | 1.35776 | -1.06 | 890.29 |
| 5601 | 2024.10.07 04:42 | sell | 2801 | 0.09 | 1.35746 | 1.35772 | 1.35731 | ||
| 5602 | 2024.10.07 04:42 | close | 2801 | 0.09 | 1.35763 | 1.35772 | 1.35731 | -1.13 | 889.16 |
| 5603 | 2024.10.07 04:42 | buy | 2802 | 0.09 | 1.35762 | 1.35736 | 1.35777 | ||
| 5604 | 2024.10.07 04:46 | close | 2802 | 0.09 | 1.35768 | 1.35736 | 1.35777 | 0.40 | 889.56 |
| 5605 | 2024.10.07 04:46 | sell | 2803 | 0.09 | 1.35769 | 1.35795 | 1.35754 | ||
| 5606 | 2024.10.07 04:46 | close | 2803 | 0.09 | 1.35786 | 1.35795 | 1.35754 | -1.13 | 888.43 |
| 5607 | 2024.10.07 04:46 | buy | 2804 | 0.09 | 1.35788 | 1.35762 | 1.35803 | ||
| 5608 | 2024.10.07 04:46 | close | 2804 | 0.09 | 1.35772 | 1.35762 | 1.35803 | -1.06 | 887.37 |
| 5609 | 2024.10.07 04:46 | sell | 2805 | 0.09 | 1.35773 | 1.35799 | 1.35758 | ||
| 5610 | 2024.10.07 04:47 | close | 2805 | 0.09 | 1.35790 | 1.35799 | 1.35758 | -1.13 | 886.24 |
| 5611 | 2024.10.07 04:47 | buy | 2806 | 0.09 | 1.35791 | 1.35765 | 1.35806 | ||
| 5612 | 2024.10.07 04:48 | close | 2806 | 0.09 | 1.35797 | 1.35765 | 1.35806 | 0.40 | 886.64 |
| 5613 | 2024.10.07 04:48 | sell | 2807 | 0.09 | 1.35798 | 1.35824 | 1.35783 | ||
| 5614 | 2024.10.07 04:48 | close | 2807 | 0.09 | 1.35814 | 1.35824 | 1.35783 | -1.06 | 885.58 |
| 5615 | 2024.10.07 04:48 | buy | 2808 | 0.09 | 1.35815 | 1.35789 | 1.35830 | ||
| 5616 | 2024.10.07 04:49 | close | 2808 | 0.09 | 1.35799 | 1.35789 | 1.35830 | -1.06 | 884.52 |
| 5617 | 2024.10.07 04:49 | sell | 2809 | 0.09 | 1.35798 | 1.35824 | 1.35783 | ||
| 5618 | 2024.10.07 04:49 | close | 2809 | 0.09 | 1.35820 | 1.35824 | 1.35783 | -1.46 | 883.06 |
| 5619 | 2024.10.07 04:50 | buy | 2810 | 0.09 | 1.35819 | 1.35793 | 1.35834 | ||
| 5620 | 2024.10.07 04:52 | close | 2810 | 0.09 | 1.35802 | 1.35793 | 1.35834 | -1.13 | 881.93 |
| 5621 | 2024.10.07 04:52 | sell | 2811 | 0.09 | 1.35803 | 1.35829 | 1.35788 | ||
| 5622 | 2024.10.07 04:57 | close | 2811 | 0.09 | 1.35797 | 1.35829 | 1.35788 | 0.40 | 882.33 |
| 5623 | 2024.10.07 04:57 | buy | 2812 | 0.09 | 1.35798 | 1.35772 | 1.35813 | ||
| 5624 | 2024.10.07 04:57 | close | 2812 | 0.09 | 1.35782 | 1.35772 | 1.35813 | -1.06 | 881.27 |
| 5625 | 2024.10.07 04:57 | sell | 2813 | 0.09 | 1.35783 | 1.35809 | 1.35768 | ||
| 5626 | 2024.10.07 04:59 | close | 2813 | 0.09 | 1.35801 | 1.35809 | 1.35768 | -1.19 | 880.08 |
| 5627 | 2024.10.07 05:00 | buy | 2814 | 0.09 | 1.35801 | 1.35775 | 1.35816 | ||
| 5628 | 2024.10.07 05:00 | close | 2814 | 0.09 | 1.35785 | 1.35775 | 1.35816 | -1.06 | 879.02 |
| 5629 | 2024.10.07 05:00 | sell | 2815 | 0.09 | 1.35786 | 1.35812 | 1.35771 | ||
| 5630 | 2024.10.07 05:03 | close | 2815 | 0.09 | 1.35780 | 1.35812 | 1.35771 | 0.40 | 879.42 |
| 5631 | 2024.10.07 05:03 | buy | 2816 | 0.09 | 1.35781 | 1.35755 | 1.35796 | ||
| 5632 | 2024.10.07 05:03 | close | 2816 | 0.09 | 1.35765 | 1.35755 | 1.35796 | -1.06 | 878.36 |
| 5633 | 2024.10.07 05:03 | sell | 2817 | 0.09 | 1.35766 | 1.35792 | 1.35751 | ||
| 5634 | 2024.10.07 05:04 | close | 2817 | 0.09 | 1.35783 | 1.35792 | 1.35751 | -1.13 | 877.23 |
| 5635 | 2024.10.07 05:04 | buy | 2818 | 0.09 | 1.35782 | 1.35756 | 1.35797 | ||
| 5636 | 2024.10.07 05:05 | close | 2818 | 0.09 | 1.35762 | 1.35756 | 1.35797 | -1.33 | 875.90 |
| 5637 | 2024.10.07 05:05 | sell | 2819 | 0.09 | 1.35763 | 1.35789 | 1.35748 | ||
| 5638 | 2024.10.07 05:05 | close | 2819 | 0.09 | 1.35779 | 1.35789 | 1.35748 | -1.06 | 874.84 |
| 5639 | 2024.10.07 05:05 | buy | 2820 | 0.09 | 1.35778 | 1.35752 | 1.35793 | ||
| 5640 | 2024.10.07 05:06 | close | 2820 | 0.09 | 1.35761 | 1.35752 | 1.35793 | -1.13 | 873.71 |
| 5641 | 2024.10.07 05:06 | sell | 2821 | 0.09 | 1.35762 | 1.35788 | 1.35747 | ||
| 5642 | 2024.10.07 05:11 | close | 2821 | 0.09 | 1.35779 | 1.35788 | 1.35747 | -1.13 | 872.58 |
| 5643 | 2024.10.07 05:11 | buy | 2822 | 0.09 | 1.35778 | 1.35752 | 1.35793 | ||
| 5644 | 2024.10.07 05:15 | close | 2822 | 0.09 | 1.35783 | 1.35752 | 1.35793 | 0.33 | 872.91 |
| 5645 | 2024.10.07 05:15 | sell | 2823 | 0.09 | 1.35782 | 1.35808 | 1.35767 | ||
| 5646 | 2024.10.07 05:15 | close | 2823 | 0.09 | 1.35798 | 1.35808 | 1.35767 | -1.06 | 871.85 |
| 5647 | 2024.10.07 05:15 | buy | 2824 | 0.09 | 1.35799 | 1.35773 | 1.35814 | ||
| 5648 | 2024.10.07 05:16 | close | 2824 | 0.09 | 1.35782 | 1.35773 | 1.35814 | -1.13 | 870.72 |
| 5649 | 2024.10.07 05:16 | sell | 2825 | 0.09 | 1.35783 | 1.35809 | 1.35768 | ||
| 5650 | 2024.10.07 05:16 | close | 2825 | 0.09 | 1.35800 | 1.35809 | 1.35768 | -1.13 | 869.59 |
| 5651 | 2024.10.07 05:16 | buy | 2826 | 0.09 | 1.35799 | 1.35773 | 1.35814 | ||
| 5652 | 2024.10.07 05:17 | close | 2826 | 0.09 | 1.35782 | 1.35773 | 1.35814 | -1.13 | 868.46 |
| 5653 | 2024.10.07 05:17 | sell | 2827 | 0.09 | 1.35783 | 1.35809 | 1.35768 | ||
| 5654 | 2024.10.07 05:18 | close | 2827 | 0.09 | 1.35778 | 1.35809 | 1.35768 | 0.33 | 868.79 |
| 5655 | 2024.10.07 05:18 | buy | 2828 | 0.09 | 1.35779 | 1.35753 | 1.35794 | ||
| 5656 | 2024.10.07 05:18 | close | 2828 | 0.09 | 1.35763 | 1.35753 | 1.35794 | -1.06 | 867.73 |
| 5657 | 2024.10.07 05:18 | sell | 2829 | 0.09 | 1.35762 | 1.35788 | 1.35747 | ||
| 5658 | 2024.10.07 05:18 | close | 2829 | 0.09 | 1.35779 | 1.35788 | 1.35747 | -1.13 | 866.60 |
| 5659 | 2024.10.07 05:18 | buy | 2830 | 0.09 | 1.35778 | 1.35752 | 1.35793 | ||
| 5660 | 2024.10.07 05:23 | close | 2830 | 0.09 | 1.35783 | 1.35752 | 1.35793 | 0.33 | 866.93 |
| 5661 | 2024.10.07 05:23 | sell | 2831 | 0.09 | 1.35782 | 1.35808 | 1.35767 | ||
| 5662 | 2024.10.07 05:23 | close | 2831 | 0.09 | 1.35798 | 1.35808 | 1.35767 | -1.06 | 865.87 |
| 5663 | 2024.10.07 05:23 | buy | 2832 | 0.09 | 1.35797 | 1.35771 | 1.35812 | ||
| 5664 | 2024.10.07 05:24 | close | 2832 | 0.09 | 1.35781 | 1.35771 | 1.35812 | -1.06 | 864.81 |
| 5665 | 2024.10.07 05:24 | sell | 2833 | 0.09 | 1.35782 | 1.35808 | 1.35767 | ||
| 5666 | 2024.10.07 05:25 | close | 2833 | 0.09 | 1.35798 | 1.35808 | 1.35767 | -1.06 | 863.75 |
| 5667 | 2024.10.07 05:25 | buy | 2834 | 0.09 | 1.35797 | 1.35771 | 1.35812 | ||
| 5668 | 2024.10.07 05:25 | close | 2834 | 0.09 | 1.35781 | 1.35771 | 1.35812 | -1.06 | 862.69 |
| 5669 | 2024.10.07 05:25 | sell | 2835 | 0.09 | 1.35782 | 1.35808 | 1.35767 | ||
| 5670 | 2024.10.07 05:25 | close | 2835 | 0.09 | 1.35798 | 1.35808 | 1.35767 | -1.06 | 861.63 |
| 5671 | 2024.10.07 05:25 | buy | 2836 | 0.09 | 1.35797 | 1.35771 | 1.35812 | ||
| 5672 | 2024.10.07 05:26 | close | 2836 | 0.09 | 1.35781 | 1.35771 | 1.35812 | -1.06 | 860.57 |
| 5673 | 2024.10.07 05:26 | sell | 2837 | 0.09 | 1.35782 | 1.35808 | 1.35767 | ||
| 5674 | 2024.10.07 05:33 | close | 2837 | 0.09 | 1.35776 | 1.35808 | 1.35767 | 0.40 | 860.97 |
| 5675 | 2024.10.07 05:33 | buy | 2838 | 0.09 | 1.35777 | 1.35751 | 1.35792 | ||
| 5676 | 2024.10.07 05:33 | close | 2838 | 0.09 | 1.35761 | 1.35751 | 1.35792 | -1.06 | 859.91 |
| 5677 | 2024.10.07 05:33 | sell | 2839 | 0.09 | 1.35762 | 1.35788 | 1.35747 | ||
| 5678 | 2024.10.07 05:34 | close | 2839 | 0.09 | 1.35779 | 1.35788 | 1.35747 | -1.13 | 858.78 |
| 5679 | 2024.10.07 05:34 | buy | 2840 | 0.09 | 1.35778 | 1.35752 | 1.35793 | ||
| 5680 | 2024.10.07 05:34 | close | 2840 | 0.09 | 1.35761 | 1.35752 | 1.35793 | -1.13 | 857.65 |
| 5681 | 2024.10.07 05:35 | sell | 2841 | 0.09 | 1.35763 | 1.35789 | 1.35748 | ||
| 5682 | 2024.10.07 05:35 | close | 2841 | 0.09 | 1.35779 | 1.35789 | 1.35748 | -1.06 | 856.59 |
| 5683 | 2024.10.07 05:35 | buy | 2842 | 0.09 | 1.35778 | 1.35752 | 1.35793 | ||
| 5684 | 2024.10.07 05:41 | close | 2842 | 0.09 | 1.35761 | 1.35752 | 1.35793 | -1.13 | 855.46 |
| 5685 | 2024.10.07 05:41 | sell | 2843 | 0.09 | 1.35762 | 1.35788 | 1.35747 | ||
| 5686 | 2024.10.07 05:41 | close | 2843 | 0.09 | 1.35779 | 1.35788 | 1.35747 | -1.13 | 854.33 |
| 5687 | 2024.10.07 05:41 | buy | 2844 | 0.09 | 1.35780 | 1.35754 | 1.35795 | ||
| 5688 | 2024.10.07 05:43 | close | 2844 | 0.09 | 1.35786 | 1.35754 | 1.35795 | 0.40 | 854.73 |
| 5689 | 2024.10.07 05:43 | sell | 2845 | 0.09 | 1.35787 | 1.35813 | 1.35772 | ||
| 5690 | 2024.10.07 05:43 | close | 2845 | 0.09 | 1.35803 | 1.35813 | 1.35772 | -1.06 | 853.67 |
| 5691 | 2024.10.07 05:43 | buy | 2846 | 0.09 | 1.35804 | 1.35778 | 1.35819 | ||
| 5692 | 2024.10.07 05:43 | close | 2846 | 0.09 | 1.35788 | 1.35778 | 1.35819 | -1.06 | 852.61 |
| 5693 | 2024.10.07 05:43 | sell | 2847 | 0.09 | 1.35789 | 1.35815 | 1.35774 | ||
| 5694 | 2024.10.07 05:45 | close | 2847 | 0.09 | 1.35805 | 1.35815 | 1.35774 | -1.06 | 851.55 |
| 5695 | 2024.10.07 05:45 | buy | 2848 | 0.09 | 1.35806 | 1.35780 | 1.35821 | ||
| 5696 | 2024.10.07 05:47 | close | 2848 | 0.09 | 1.35789 | 1.35780 | 1.35821 | -1.13 | 850.42 |
| 5697 | 2024.10.07 05:47 | sell | 2849 | 0.09 | 1.35790 | 1.35816 | 1.35775 | ||
| 5698 | 2024.10.07 05:55 | close | 2849 | 0.09 | 1.35807 | 1.35816 | 1.35775 | -1.13 | 849.29 |
| 5699 | 2024.10.07 05:55 | buy | 2850 | 0.08 | 1.35806 | 1.35780 | 1.35821 | ||
| 5700 | 2024.10.07 06:03 | close | 2850 | 0.08 | 1.35789 | 1.35780 | 1.35821 | -1.00 | 848.29 |
| 5701 | 2024.10.07 06:03 | sell | 2851 | 0.08 | 1.35790 | 1.35816 | 1.35775 | ||
| 5702 | 2024.10.07 06:04 | close | 2851 | 0.08 | 1.35807 | 1.35816 | 1.35775 | -1.00 | 847.29 |
| 5703 | 2024.10.07 06:04 | buy | 2852 | 0.08 | 1.35806 | 1.35780 | 1.35821 | ||
| 5704 | 2024.10.07 06:05 | close | 2852 | 0.08 | 1.35789 | 1.35780 | 1.35821 | -1.00 | 846.29 |
| 5705 | 2024.10.07 06:05 | sell | 2853 | 0.08 | 1.35790 | 1.35816 | 1.35775 | ||
| 5706 | 2024.10.07 06:06 | close | 2853 | 0.08 | 1.35807 | 1.35816 | 1.35775 | -1.00 | 845.29 |
| 5707 | 2024.10.07 06:06 | buy | 2854 | 0.08 | 1.35806 | 1.35780 | 1.35821 | ||
| 5708 | 2024.10.07 06:06 | close | 2854 | 0.08 | 1.35789 | 1.35780 | 1.35821 | -1.00 | 844.29 |
| 5709 | 2024.10.07 06:06 | sell | 2855 | 0.08 | 1.35790 | 1.35816 | 1.35775 | ||
| 5710 | 2024.10.07 06:07 | close | 2855 | 0.08 | 1.35807 | 1.35816 | 1.35775 | -1.00 | 843.29 |
| 5711 | 2024.10.07 06:07 | buy | 2856 | 0.08 | 1.35806 | 1.35780 | 1.35821 | ||
| 5712 | 2024.10.07 06:10 | close | 2856 | 0.08 | 1.35789 | 1.35780 | 1.35821 | -1.00 | 842.29 |
| 5713 | 2024.10.07 06:10 | sell | 2857 | 0.08 | 1.35790 | 1.35816 | 1.35775 | ||
| 5714 | 2024.10.07 06:12 | close | 2857 | 0.08 | 1.35807 | 1.35816 | 1.35775 | -1.00 | 841.29 |
| 5715 | 2024.10.07 06:12 | buy | 2858 | 0.08 | 1.35806 | 1.35780 | 1.35821 | ||
| 5716 | 2024.10.07 06:22 | close | 2858 | 0.08 | 1.35812 | 1.35780 | 1.35821 | 0.35 | 841.64 |
| 5717 | 2024.10.07 06:22 | sell | 2859 | 0.08 | 1.35811 | 1.35837 | 1.35796 | ||
| 5718 | 2024.10.07 06:22 | close | 2859 | 0.08 | 1.35828 | 1.35837 | 1.35796 | -1.00 | 840.64 |
| 5719 | 2024.10.07 06:22 | buy | 2860 | 0.08 | 1.35827 | 1.35801 | 1.35842 | ||
| 5720 | 2024.10.07 06:28 | close | 2860 | 0.08 | 1.35811 | 1.35801 | 1.35842 | -0.94 | 839.70 |
| 5721 | 2024.10.07 06:28 | sell | 2861 | 0.08 | 1.35812 | 1.35838 | 1.35797 | ||
| 5722 | 2024.10.07 06:29 | close | 2861 | 0.08 | 1.35828 | 1.35838 | 1.35797 | -0.94 | 838.76 |
| 5723 | 2024.10.07 06:29 | buy | 2862 | 0.08 | 1.35827 | 1.35801 | 1.35842 | ||
| 5724 | 2024.10.07 06:32 | close | 2862 | 0.08 | 1.35811 | 1.35801 | 1.35842 | -0.94 | 837.82 |
| 5725 | 2024.10.07 06:32 | sell | 2863 | 0.08 | 1.35812 | 1.35838 | 1.35797 | ||
| 5726 | 2024.10.07 06:32 | close | 2863 | 0.08 | 1.35828 | 1.35838 | 1.35797 | -0.94 | 836.88 |
| 5727 | 2024.10.07 06:32 | buy | 2864 | 0.08 | 1.35827 | 1.35801 | 1.35842 | ||
| 5728 | 2024.10.07 06:32 | close | 2864 | 0.08 | 1.35811 | 1.35801 | 1.35842 | -0.94 | 835.94 |
| 5729 | 2024.10.07 06:33 | sell | 2865 | 0.08 | 1.35812 | 1.35838 | 1.35797 | ||
| 5730 | 2024.10.07 06:40 | close | 2865 | 0.08 | 1.35806 | 1.35838 | 1.35797 | 0.35 | 836.29 |
| 5731 | 2024.10.07 06:40 | buy | 2866 | 0.08 | 1.35807 | 1.35781 | 1.35822 | ||
| 5732 | 2024.10.07 06:40 | close | 2866 | 0.08 | 1.35791 | 1.35781 | 1.35822 | -0.94 | 835.35 |
| 5733 | 2024.10.07 06:40 | sell | 2867 | 0.08 | 1.35792 | 1.35818 | 1.35777 | ||
| 5734 | 2024.10.07 06:41 | close | 2867 | 0.08 | 1.35808 | 1.35818 | 1.35777 | -0.94 | 834.41 |
| 5735 | 2024.10.07 06:41 | buy | 2868 | 0.08 | 1.35807 | 1.35781 | 1.35822 | ||
| 5736 | 2024.10.07 06:47 | close | 2868 | 0.08 | 1.35791 | 1.35781 | 1.35822 | -0.94 | 833.47 |
| 5737 | 2024.10.07 06:47 | sell | 2869 | 0.08 | 1.35792 | 1.35818 | 1.35777 | ||
| 5738 | 2024.10.07 06:49 | close | 2869 | 0.08 | 1.35808 | 1.35818 | 1.35777 | -0.94 | 832.53 |
| 5739 | 2024.10.07 06:50 | buy | 2870 | 0.08 | 1.35809 | 1.35783 | 1.35824 | ||
| 5740 | 2024.10.07 06:50 | close | 2870 | 0.08 | 1.35792 | 1.35783 | 1.35824 | -1.00 | 831.53 |
| 5741 | 2024.10.07 06:50 | sell | 2871 | 0.08 | 1.35793 | 1.35819 | 1.35778 | ||
| 5742 | 2024.10.07 06:55 | close | 2871 | 0.08 | 1.35810 | 1.35819 | 1.35778 | -1.00 | 830.53 |
| 5743 | 2024.10.07 06:55 | buy | 2872 | 0.08 | 1.35809 | 1.35783 | 1.35824 | ||
| 5744 | 2024.10.07 06:56 | close | 2872 | 0.08 | 1.35792 | 1.35783 | 1.35824 | -1.00 | 829.53 |
| 5745 | 2024.10.07 06:56 | sell | 2873 | 0.08 | 1.35793 | 1.35819 | 1.35778 | ||
| 5746 | 2024.10.07 07:40 | close | 2873 | 0.08 | 1.35810 | 1.35819 | 1.35778 | -1.00 | 828.53 |
| 5747 | 2024.10.07 07:40 | buy | 2874 | 0.08 | 1.35809 | 1.35783 | 1.35824 | ||
| 5748 | 2024.10.07 07:42 | close | 2874 | 0.08 | 1.35792 | 1.35783 | 1.35824 | -1.00 | 827.53 |
| 5749 | 2024.10.07 07:42 | sell | 2875 | 0.08 | 1.35793 | 1.35819 | 1.35778 | ||
| 5750 | 2024.10.07 07:45 | close | 2875 | 0.08 | 1.35810 | 1.35819 | 1.35778 | -1.00 | 826.53 |
| 5751 | 2024.10.07 07:45 | buy | 2876 | 0.08 | 1.35811 | 1.35785 | 1.35826 | ||
| 5752 | 2024.10.07 07:50 | close | 2876 | 0.08 | 1.35817 | 1.35785 | 1.35826 | 0.35 | 826.88 |
| 5753 | 2024.10.07 07:50 | sell | 2877 | 0.08 | 1.35818 | 1.35844 | 1.35803 | ||
| 5754 | 2024.10.07 07:50 | close | 2877 | 0.08 | 1.35834 | 1.35844 | 1.35803 | -0.94 | 825.94 |
| 5755 | 2024.10.07 07:50 | buy | 2878 | 0.08 | 1.35835 | 1.35809 | 1.35850 | ||
| 5756 | 2024.10.07 07:50 | close | 2878 | 0.08 | 1.35819 | 1.35809 | 1.35850 | -0.94 | 825.00 |
| 5757 | 2024.10.07 07:50 | sell | 2879 | 0.08 | 1.35820 | 1.35846 | 1.35805 | ||
| 5758 | 2024.10.07 07:51 | close | 2879 | 0.08 | 1.35837 | 1.35846 | 1.35805 | -1.00 | 824.00 |
| 5759 | 2024.10.07 07:51 | buy | 2880 | 0.08 | 1.35838 | 1.35812 | 1.35853 | ||
| 5760 | 2024.10.07 07:51 | close | 2880 | 0.08 | 1.35822 | 1.35812 | 1.35853 | -0.94 | 823.06 |
| 5761 | 2024.10.07 07:51 | sell | 2881 | 0.08 | 1.35824 | 1.35850 | 1.35809 | ||
| 5762 | 2024.10.07 07:51 | close | 2881 | 0.08 | 1.35840 | 1.35850 | 1.35809 | -0.94 | 822.12 |
| 5763 | 2024.10.07 07:51 | buy | 2882 | 0.08 | 1.35839 | 1.35813 | 1.35854 | ||
| 5764 | 2024.10.07 07:56 | close | 2882 | 0.08 | 1.35822 | 1.35813 | 1.35854 | -1.00 | 821.12 |
| 5765 | 2024.10.07 07:56 | sell | 2883 | 0.08 | 1.35823 | 1.35849 | 1.35808 | ||
| 5766 | 2024.10.07 08:01 | close | 2883 | 0.08 | 1.35840 | 1.35849 | 1.35808 | -1.00 | 820.12 |
| 5767 | 2024.10.07 08:01 | buy | 2884 | 0.08 | 1.35839 | 1.35813 | 1.35854 | ||
| 5768 | 2024.10.07 08:01 | close | 2884 | 0.08 | 1.35822 | 1.35813 | 1.35854 | -1.00 | 819.12 |
| 5769 | 2024.10.07 08:01 | sell | 2885 | 0.08 | 1.35823 | 1.35849 | 1.35808 | ||
| 5770 | 2024.10.07 08:05 | close | 2885 | 0.08 | 1.35840 | 1.35849 | 1.35808 | -1.00 | 818.12 |
| 5771 | 2024.10.07 08:05 | buy | 2886 | 0.08 | 1.35839 | 1.35813 | 1.35854 | ||
| 5772 | 2024.10.07 08:16 | close | 2886 | 0.08 | 1.35844 | 1.35813 | 1.35854 | 0.29 | 818.41 |
| 5773 | 2024.10.07 08:16 | sell | 2887 | 0.08 | 1.35843 | 1.35869 | 1.35828 | ||
| 5774 | 2024.10.07 08:16 | close | 2887 | 0.08 | 1.35859 | 1.35869 | 1.35828 | -0.94 | 817.47 |
| 5775 | 2024.10.07 08:16 | buy | 2888 | 0.08 | 1.35858 | 1.35832 | 1.35873 | ||
| 5776 | 2024.10.07 08:16 | close | 2888 | 0.08 | 1.35842 | 1.35832 | 1.35873 | -0.94 | 816.53 |
| 5777 | 2024.10.07 08:16 | sell | 2889 | 0.08 | 1.35843 | 1.35869 | 1.35828 | ||
| 5778 | 2024.10.07 08:23 | close | 2889 | 0.08 | 1.35859 | 1.35869 | 1.35828 | -0.94 | 815.59 |
| 5779 | 2024.10.07 08:23 | buy | 2890 | 0.08 | 1.35858 | 1.35832 | 1.35873 | ||
| 5780 | 2024.10.07 08:24 | close | 2890 | 0.08 | 1.35842 | 1.35832 | 1.35873 | -0.94 | 814.65 |
| 5781 | 2024.10.07 08:24 | sell | 2891 | 0.08 | 1.35841 | 1.35867 | 1.35826 | ||
| 5782 | 2024.10.07 08:24 | close | 2891 | 0.08 | 1.35857 | 1.35867 | 1.35826 | -0.94 | 813.71 |
| 5783 | 2024.10.07 08:24 | buy | 2892 | 0.08 | 1.35855 | 1.35829 | 1.35870 | ||
| 5784 | 2024.10.07 08:24 | close | 2892 | 0.08 | 1.35839 | 1.35829 | 1.35870 | -0.94 | 812.77 |
| 5785 | 2024.10.07 08:25 | sell | 2893 | 0.08 | 1.35844 | 1.35870 | 1.35829 | ||
| 5786 | 2024.10.07 08:25 | close | 2893 | 0.08 | 1.35861 | 1.35870 | 1.35829 | -1.00 | 811.77 |
| 5787 | 2024.10.07 08:25 | buy | 2894 | 0.08 | 1.35860 | 1.35834 | 1.35875 | ||
| 5788 | 2024.10.07 08:26 | close | 2894 | 0.08 | 1.35843 | 1.35834 | 1.35875 | -1.00 | 810.77 |
| 5789 | 2024.10.07 08:26 | sell | 2895 | 0.08 | 1.35844 | 1.35870 | 1.35829 | ||
| 5790 | 2024.10.07 08:26 | close | 2895 | 0.08 | 1.35861 | 1.35870 | 1.35829 | -1.00 | 809.77 |
| 5791 | 2024.10.07 08:26 | buy | 2896 | 0.08 | 1.35862 | 1.35836 | 1.35877 | ||
| 5792 | 2024.10.07 08:32 | close | 2896 | 0.08 | 1.35868 | 1.35836 | 1.35877 | 0.35 | 810.12 |
| 5793 | 2024.10.07 08:32 | sell | 2897 | 0.08 | 1.35867 | 1.35893 | 1.35852 | ||
| 5794 | 2024.10.07 08:32 | close | 2897 | 0.08 | 1.35883 | 1.35893 | 1.35852 | -0.94 | 809.18 |
| 5795 | 2024.10.07 08:32 | buy | 2898 | 0.08 | 1.35882 | 1.35856 | 1.35897 | ||
| 5796 | 2024.10.07 08:32 | close | 2898 | 0.08 | 1.35866 | 1.35856 | 1.35897 | -0.94 | 808.24 |
| 5797 | 2024.10.07 08:32 | sell | 2899 | 0.08 | 1.35867 | 1.35893 | 1.35852 | ||
| 5798 | 2024.10.07 08:32 | close | 2899 | 0.08 | 1.35883 | 1.35893 | 1.35852 | -0.94 | 807.30 |
| 5799 | 2024.10.07 08:33 | buy | 2900 | 0.08 | 1.35882 | 1.35856 | 1.35897 | ||
| 5800 | 2024.10.07 08:34 | close | 2900 | 0.08 | 1.35866 | 1.35856 | 1.35897 | -0.94 | 806.36 |
| 5801 | 2024.10.07 08:34 | sell | 2901 | 0.08 | 1.35867 | 1.35893 | 1.35852 | ||
| 5802 | 2024.10.07 08:35 | close | 2901 | 0.08 | 1.35886 | 1.35893 | 1.35852 | -1.12 | 805.24 |
| 5803 | 2024.10.07 08:35 | buy | 2902 | 0.08 | 1.35885 | 1.35859 | 1.35900 | ||
| 5804 | 2024.10.07 08:35 | close | 2902 | 0.08 | 1.35869 | 1.35859 | 1.35900 | -0.94 | 804.30 |
| 5805 | 2024.10.07 08:35 | sell | 2903 | 0.08 | 1.35870 | 1.35896 | 1.35855 | ||
| 5806 | 2024.10.07 08:36 | close | 2903 | 0.08 | 1.35886 | 1.35896 | 1.35855 | -0.94 | 803.36 |
| 5807 | 2024.10.07 08:36 | buy | 2904 | 0.08 | 1.35885 | 1.35859 | 1.35900 | ||
| 5808 | 2024.10.07 08:40 | close | 2904 | 0.08 | 1.35869 | 1.35859 | 1.35900 | -0.94 | 802.42 |
| 5809 | 2024.10.07 08:40 | sell | 2905 | 0.08 | 1.35870 | 1.35896 | 1.35855 | ||
| 5810 | 2024.10.07 08:45 | close | 2905 | 0.08 | 1.35886 | 1.35896 | 1.35855 | -0.94 | 801.48 |
| 5811 | 2024.10.07 08:45 | buy | 2906 | 0.08 | 1.35885 | 1.35859 | 1.35900 | ||
| 5812 | 2024.10.07 08:57 | close | 2906 | 0.08 | 1.35869 | 1.35859 | 1.35900 | -0.94 | 800.54 |
| 5813 | 2024.10.07 08:57 | sell | 2907 | 0.08 | 1.35870 | 1.35896 | 1.35855 | ||
| 5814 | 2024.10.07 09:01 | close | 2907 | 0.08 | 1.35886 | 1.35896 | 1.35855 | -0.94 | 799.60 |
| 5815 | 2024.10.07 09:01 | buy | 2908 | 0.08 | 1.35885 | 1.35859 | 1.35900 | ||
| 5816 | 2024.10.07 09:01 | close | 2908 | 0.08 | 1.35869 | 1.35859 | 1.35900 | -0.94 | 798.66 |
| 5817 | 2024.10.07 09:01 | sell | 2909 | 0.08 | 1.35870 | 1.35896 | 1.35855 | ||
| 5818 | 2024.10.07 09:02 | close | 2909 | 0.08 | 1.35864 | 1.35896 | 1.35855 | 0.35 | 799.01 |
| 5819 | 2024.10.07 09:02 | buy | 2910 | 0.08 | 1.35863 | 1.35837 | 1.35878 | ||
| 5820 | 2024.10.07 09:02 | close | 2910 | 0.08 | 1.35846 | 1.35837 | 1.35878 | -1.00 | 798.01 |
| 5821 | 2024.10.07 09:02 | sell | 2911 | 0.08 | 1.35845 | 1.35871 | 1.35830 | ||
| 5822 | 2024.10.07 09:02 | close | 2911 | 0.08 | 1.35861 | 1.35871 | 1.35830 | -0.94 | 797.07 |
| 5823 | 2024.10.07 09:02 | buy | 2912 | 0.08 | 1.35859 | 1.35833 | 1.35874 | ||
| 5824 | 2024.10.07 09:02 | close | 2912 | 0.08 | 1.35843 | 1.35833 | 1.35874 | -0.94 | 796.13 |
| 5825 | 2024.10.07 09:02 | sell | 2913 | 0.08 | 1.35844 | 1.35870 | 1.35829 | ||
| 5826 | 2024.10.07 09:02 | close | 2913 | 0.08 | 1.35861 | 1.35870 | 1.35829 | -1.00 | 795.13 |
| 5827 | 2024.10.07 09:02 | buy | 2914 | 0.08 | 1.35860 | 1.35834 | 1.35875 | ||
| 5828 | 2024.10.07 09:02 | close | 2914 | 0.08 | 1.35843 | 1.35834 | 1.35875 | -1.00 | 794.13 |
| 5829 | 2024.10.07 09:02 | sell | 2915 | 0.08 | 1.35844 | 1.35870 | 1.35829 | ||
| 5830 | 2024.10.07 09:07 | close | 2915 | 0.08 | 1.35839 | 1.35870 | 1.35829 | 0.29 | 794.42 |
| 5831 | 2024.10.07 09:07 | buy | 2916 | 0.08 | 1.35840 | 1.35814 | 1.35855 | ||
| 5832 | 2024.10.07 09:07 | close | 2916 | 0.08 | 1.35823 | 1.35814 | 1.35855 | -1.00 | 793.42 |
| 5833 | 2024.10.07 09:07 | sell | 2917 | 0.08 | 1.35824 | 1.35850 | 1.35809 | ||
| 5834 | 2024.10.07 09:08 | close | 2917 | 0.08 | 1.35818 | 1.35850 | 1.35809 | 0.35 | 793.77 |
| 5835 | 2024.10.07 09:08 | buy | 2918 | 0.08 | 1.35819 | 1.35793 | 1.35834 | ||
| 5836 | 2024.10.07 09:10 | close | 2918 | 0.08 | 1.35802 | 1.35793 | 1.35834 | -1.00 | 792.77 |
| 5837 | 2024.10.07 09:10 | sell | 2919 | 0.08 | 1.35803 | 1.35829 | 1.35788 | ||
| 5838 | 2024.10.07 09:11 | close | 2919 | 0.08 | 1.35820 | 1.35829 | 1.35788 | -1.00 | 791.77 |
| 5839 | 2024.10.07 09:11 | buy | 2920 | 0.08 | 1.35819 | 1.35793 | 1.35834 | ||
| 5840 | 2024.10.07 09:17 | close | 2920 | 0.08 | 1.35802 | 1.35793 | 1.35834 | -1.00 | 790.77 |
| 5841 | 2024.10.07 09:17 | sell | 2921 | 0.08 | 1.35803 | 1.35829 | 1.35788 | ||
| 5842 | 2024.10.07 09:20 | close | 2921 | 0.08 | 1.35797 | 1.35829 | 1.35788 | 0.35 | 791.12 |
| 5843 | 2024.10.07 09:20 | buy | 2922 | 0.08 | 1.35798 | 1.35772 | 1.35813 | ||
| 5844 | 2024.10.07 09:20 | close | 2922 | 0.08 | 1.35782 | 1.35772 | 1.35813 | -0.94 | 790.18 |
| 5845 | 2024.10.07 09:20 | sell | 2923 | 0.08 | 1.35781 | 1.35807 | 1.35766 | ||
| 5846 | 2024.10.07 09:20 | close | 2923 | 0.08 | 1.35797 | 1.35807 | 1.35766 | -0.94 | 789.24 |
| 5847 | 2024.10.07 09:20 | buy | 2924 | 0.08 | 1.35796 | 1.35770 | 1.35811 | ||
| 5848 | 2024.10.07 09:21 | close | 2924 | 0.08 | 1.35780 | 1.35770 | 1.35811 | -0.94 | 788.30 |
| 5849 | 2024.10.07 09:21 | sell | 2925 | 0.08 | 1.35781 | 1.35807 | 1.35766 | ||
| 5850 | 2024.10.07 09:21 | close | 2925 | 0.08 | 1.35797 | 1.35807 | 1.35766 | -0.94 | 787.36 |
| 5851 | 2024.10.07 09:21 | buy | 2926 | 0.08 | 1.35796 | 1.35770 | 1.35811 | ||
| 5852 | 2024.10.07 09:22 | close | 2926 | 0.08 | 1.35802 | 1.35770 | 1.35811 | 0.35 | 787.71 |
| 5853 | 2024.10.07 09:22 | sell | 2927 | 0.08 | 1.35803 | 1.35829 | 1.35788 | ||
| 5854 | 2024.10.07 09:22 | close | 2927 | 0.08 | 1.35820 | 1.35829 | 1.35788 | -1.00 | 786.71 |
| 5855 | 2024.10.07 09:22 | buy | 2928 | 0.08 | 1.35819 | 1.35793 | 1.35834 | ||
| 5856 | 2024.10.07 09:23 | close | 2928 | 0.08 | 1.35825 | 1.35793 | 1.35834 | 0.35 | 787.06 |
| 5857 | 2024.10.07 09:23 | sell | 2929 | 0.08 | 1.35824 | 1.35850 | 1.35809 | ||
| 5858 | 2024.10.07 09:23 | close | 2929 | 0.08 | 1.35840 | 1.35850 | 1.35809 | -0.94 | 786.12 |
| 5859 | 2024.10.07 09:23 | buy | 2930 | 0.08 | 1.35841 | 1.35815 | 1.35856 | ||
| 5860 | 2024.10.07 09:23 | close | 2930 | 0.08 | 1.35825 | 1.35815 | 1.35856 | -0.94 | 785.18 |
| 5861 | 2024.10.07 09:23 | sell | 2931 | 0.08 | 1.35826 | 1.35852 | 1.35811 | ||
| 5862 | 2024.10.07 09:25 | close | 2931 | 0.08 | 1.35842 | 1.35852 | 1.35811 | -0.94 | 784.24 |
| 5863 | 2024.10.07 09:25 | buy | 2932 | 0.08 | 1.35841 | 1.35815 | 1.35856 | ||
| 5864 | 2024.10.07 09:26 | close | 2932 | 0.08 | 1.35847 | 1.35815 | 1.35856 | 0.35 | 784.59 |
| 5865 | 2024.10.07 09:26 | sell | 2933 | 0.08 | 1.35846 | 1.35872 | 1.35831 | ||
| 5866 | 2024.10.07 09:26 | close | 2933 | 0.08 | 1.35862 | 1.35872 | 1.35831 | -0.94 | 783.65 |
| 5867 | 2024.10.07 09:26 | buy | 2934 | 0.08 | 1.35863 | 1.35837 | 1.35878 | ||
| 5868 | 2024.10.07 09:27 | close | 2934 | 0.08 | 1.35868 | 1.35837 | 1.35878 | 0.29 | 783.94 |
| 5869 | 2024.10.07 09:27 | sell | 2935 | 0.08 | 1.35867 | 1.35893 | 1.35852 | ||
| 5870 | 2024.10.07 09:27 | close | 2935 | 0.08 | 1.35883 | 1.35893 | 1.35852 | -0.94 | 783.00 |
| 5871 | 2024.10.07 09:27 | buy | 2936 | 0.08 | 1.35884 | 1.35858 | 1.35899 | ||
| 5872 | 2024.10.07 09:27 | close | 2936 | 0.08 | 1.35867 | 1.35858 | 1.35899 | -1.00 | 782.00 |
| 5873 | 2024.10.07 09:27 | sell | 2937 | 0.08 | 1.35868 | 1.35894 | 1.35853 | ||
| 5874 | 2024.10.07 09:30 | close | 2937 | 0.08 | 1.35863 | 1.35894 | 1.35853 | 0.29 | 782.29 |
| 5875 | 2024.10.07 09:30 | buy | 2938 | 0.08 | 1.35864 | 1.35838 | 1.35879 | ||
| 5876 | 2024.10.07 09:30 | close | 2938 | 0.08 | 1.35848 | 1.35838 | 1.35879 | -0.94 | 781.35 |
| 5877 | 2024.10.07 09:30 | sell | 2939 | 0.08 | 1.35849 | 1.35875 | 1.35834 | ||
| 5878 | 2024.10.07 09:32 | close | 2939 | 0.08 | 1.35865 | 1.35875 | 1.35834 | -0.94 | 780.41 |
| 5879 | 2024.10.07 09:32 | buy | 2940 | 0.08 | 1.35866 | 1.35840 | 1.35881 | ||
| 5880 | 2024.10.07 09:32 | close | 2940 | 0.08 | 1.35850 | 1.35840 | 1.35881 | -0.94 | 779.47 |
| 5881 | 2024.10.07 09:32 | sell | 2941 | 0.08 | 1.35852 | 1.35878 | 1.35837 | ||
| 5882 | 2024.10.07 09:32 | close | 2941 | 0.08 | 1.35868 | 1.35878 | 1.35837 | -0.94 | 778.53 |
| 5883 | 2024.10.07 09:32 | buy | 2942 | 0.08 | 1.35867 | 1.35841 | 1.35882 | ||
| 5884 | 2024.10.07 09:34 | close | 2942 | 0.08 | 1.35873 | 1.35841 | 1.35882 | 0.35 | 778.88 |
| 5885 | 2024.10.07 09:34 | sell | 2943 | 0.08 | 1.35872 | 1.35898 | 1.35857 | ||
| 5886 | 2024.10.07 09:34 | close | 2943 | 0.08 | 1.35888 | 1.35898 | 1.35857 | -0.94 | 777.94 |
| 5887 | 2024.10.07 09:34 | buy | 2944 | 0.08 | 1.35889 | 1.35863 | 1.35904 | ||
| 5888 | 2024.10.07 09:34 | close | 2944 | 0.08 | 1.35873 | 1.35863 | 1.35904 | -0.94 | 777.00 |
| 5889 | 2024.10.07 09:34 | sell | 2945 | 0.08 | 1.35875 | 1.35901 | 1.35860 | ||
| 5890 | 2024.10.07 09:34 | close | 2945 | 0.08 | 1.35891 | 1.35901 | 1.35860 | -0.94 | 776.06 |
| 5891 | 2024.10.07 09:34 | buy | 2946 | 0.08 | 1.35890 | 1.35864 | 1.35905 | ||
| 5892 | 2024.10.07 09:37 | close | 2946 | 0.08 | 1.35873 | 1.35864 | 1.35905 | -1.00 | 775.06 |
| 5893 | 2024.10.07 09:37 | sell | 2947 | 0.08 | 1.35874 | 1.35900 | 1.35859 | ||
| 5894 | 2024.10.07 09:40 | close | 2947 | 0.08 | 1.35896 | 1.35900 | 1.35859 | -1.30 | 773.76 |
| 5895 | 2024.10.07 09:40 | buy | 2948 | 0.08 | 1.35897 | 1.35871 | 1.35912 | ||
| 5896 | 2024.10.07 09:42 | close | 2948 | 0.08 | 1.35880 | 1.35871 | 1.35912 | -1.00 | 772.76 |
| 5897 | 2024.10.07 09:42 | sell | 2949 | 0.08 | 1.35881 | 1.35907 | 1.35866 | ||
| 5898 | 2024.10.07 09:46 | close | 2949 | 0.08 | 1.35898 | 1.35907 | 1.35866 | -1.00 | 771.76 |
| 5899 | 2024.10.07 09:46 | buy | 2950 | 0.08 | 1.35897 | 1.35871 | 1.35912 | ||
| 5900 | 2024.10.07 09:46 | close | 2950 | 0.08 | 1.35880 | 1.35871 | 1.35912 | -1.00 | 770.76 |
| 5901 | 2024.10.07 09:46 | sell | 2951 | 0.08 | 1.35879 | 1.35905 | 1.35864 | ||
| 5902 | 2024.10.07 09:46 | close | 2951 | 0.08 | 1.35895 | 1.35905 | 1.35864 | -0.94 | 769.82 |
| 5903 | 2024.10.07 09:46 | buy | 2952 | 0.08 | 1.35893 | 1.35867 | 1.35908 | ||
| 5904 | 2024.10.07 09:46 | close | 2952 | 0.08 | 1.35877 | 1.35867 | 1.35908 | -0.94 | 768.88 |
| 5905 | 2024.10.07 09:46 | sell | 2953 | 0.08 | 1.35878 | 1.35904 | 1.35863 | ||
| 5906 | 2024.10.07 09:47 | close | 2953 | 0.08 | 1.35873 | 1.35904 | 1.35863 | 0.29 | 769.17 |
| 5907 | 2024.10.07 09:47 | buy | 2954 | 0.08 | 1.35874 | 1.35848 | 1.35889 | ||
| 5908 | 2024.10.07 09:47 | close | 2954 | 0.08 | 1.35857 | 1.35848 | 1.35889 | -1.00 | 768.17 |
| 5909 | 2024.10.07 09:47 | sell | 2955 | 0.08 | 1.35858 | 1.35884 | 1.35843 | ||
| 5910 | 2024.10.07 09:47 | close | 2955 | 0.08 | 1.35874 | 1.35884 | 1.35843 | -0.94 | 767.23 |
| 5911 | 2024.10.07 09:47 | buy | 2956 | 0.08 | 1.35873 | 1.35847 | 1.35888 | ||
| 5912 | 2024.10.07 09:48 | close | 2956 | 0.08 | 1.35856 | 1.35847 | 1.35888 | -1.00 | 766.23 |
| 5913 | 2024.10.07 09:48 | sell | 2957 | 0.08 | 1.35855 | 1.35881 | 1.35840 | ||
| 5914 | 2024.10.07 09:49 | close | 2957 | 0.08 | 1.35871 | 1.35881 | 1.35840 | -0.94 | 765.29 |
| 5915 | 2024.10.07 09:49 | buy | 2958 | 0.08 | 1.35870 | 1.35844 | 1.35885 | ||
| 5916 | 2024.10.07 09:49 | close | 2958 | 0.08 | 1.35845 | 1.35844 | 1.35885 | -1.47 | 763.82 |
| 5917 | 2024.10.07 09:50 | sell | 2959 | 0.08 | 1.35844 | 1.35870 | 1.35829 | ||
| 5918 | 2024.10.07 09:50 | close | 2959 | 0.08 | 1.35861 | 1.35870 | 1.35829 | -1.00 | 762.82 |
| 5919 | 2024.10.07 09:50 | buy | 2960 | 0.08 | 1.35860 | 1.35834 | 1.35875 | ||
| 5920 | 2024.10.07 09:51 | close | 2960 | 0.08 | 1.35843 | 1.35834 | 1.35875 | -1.00 | 761.82 |
| 5921 | 2024.10.07 09:51 | sell | 2961 | 0.08 | 1.35844 | 1.35870 | 1.35829 | ||
| 5922 | 2024.10.07 09:54 | close | 2961 | 0.08 | 1.35839 | 1.35870 | 1.35829 | 0.29 | 762.11 |
| 5923 | 2024.10.07 09:54 | buy | 2962 | 0.08 | 1.35840 | 1.35814 | 1.35855 | ||
| 5924 | 2024.10.07 09:54 | close | 2962 | 0.08 | 1.35824 | 1.35814 | 1.35855 | -0.94 | 761.17 |
| 5925 | 2024.10.07 09:54 | sell | 2963 | 0.08 | 1.35825 | 1.35851 | 1.35810 | ||
| 5926 | 2024.10.07 09:55 | close | 2963 | 0.08 | 1.35841 | 1.35851 | 1.35810 | -0.94 | 760.23 |
| 5927 | 2024.10.07 09:55 | buy | 2964 | 0.08 | 1.35840 | 1.35814 | 1.35855 | ||
| 5928 | 2024.10.07 09:56 | close | 2964 | 0.08 | 1.35846 | 1.35814 | 1.35855 | 0.35 | 760.58 |
| 5929 | 2024.10.07 09:56 | sell | 2965 | 0.08 | 1.35845 | 1.35871 | 1.35830 | ||
| 5930 | 2024.10.07 09:56 | close | 2965 | 0.08 | 1.35861 | 1.35871 | 1.35830 | -0.94 | 759.64 |
| 5931 | 2024.10.07 09:56 | buy | 2966 | 0.08 | 1.35860 | 1.35834 | 1.35875 | ||
| 5932 | 2024.10.07 09:56 | close | 2966 | 0.08 | 1.35843 | 1.35834 | 1.35875 | -1.00 | 758.64 |
| 5933 | 2024.10.07 09:56 | sell | 2967 | 0.08 | 1.35844 | 1.35870 | 1.35829 | ||
| 5934 | 2024.10.07 09:58 | close | 2967 | 0.08 | 1.35839 | 1.35870 | 1.35829 | 0.29 | 758.93 |
| 5935 | 2024.10.07 09:58 | buy | 2968 | 0.08 | 1.35840 | 1.35814 | 1.35855 | ||
| 5936 | 2024.10.07 09:58 | close | 2968 | 0.08 | 1.35824 | 1.35814 | 1.35855 | -0.94 | 757.99 |
| 5937 | 2024.10.07 09:58 | sell | 2969 | 0.08 | 1.35823 | 1.35849 | 1.35808 | ||
| 5938 | 2024.10.07 09:59 | close | 2969 | 0.08 | 1.35840 | 1.35849 | 1.35808 | -1.00 | 756.99 |
| 5939 | 2024.10.07 09:59 | buy | 2970 | 0.08 | 1.35839 | 1.35813 | 1.35854 | ||
| 5940 | 2024.10.07 09:59 | close | 2970 | 0.08 | 1.35820 | 1.35813 | 1.35854 | -1.12 | 755.87 |
| 5941 | 2024.10.07 10:00 | sell | 2971 | 0.08 | 1.35821 | 1.35847 | 1.35806 | ||
| 5942 | 2024.10.07 10:00 | close | 2971 | 0.08 | 1.35837 | 1.35847 | 1.35806 | -0.94 | 754.93 |
| 5943 | 2024.10.07 10:00 | buy | 2972 | 0.08 | 1.35836 | 1.35810 | 1.35851 | ||
| 5944 | 2024.10.07 10:01 | close | 2972 | 0.08 | 1.35819 | 1.35810 | 1.35851 | -1.00 | 753.93 |
| 5945 | 2024.10.07 10:01 | sell | 2973 | 0.08 | 1.35820 | 1.35846 | 1.35805 | ||
| 5946 | 2024.10.07 10:01 | close | 2973 | 0.08 | 1.35837 | 1.35846 | 1.35805 | -1.00 | 752.93 |
| 5947 | 2024.10.07 10:01 | buy | 2974 | 0.08 | 1.35836 | 1.35810 | 1.35851 | ||
| 5948 | 2024.10.07 10:02 | close | 2974 | 0.08 | 1.35819 | 1.35810 | 1.35851 | -1.00 | 751.93 |
| 5949 | 2024.10.07 10:02 | sell | 2975 | 0.08 | 1.35820 | 1.35846 | 1.35805 | ||
| 5950 | 2024.10.07 10:03 | close | 2975 | 0.08 | 1.35814 | 1.35846 | 1.35805 | 0.35 | 752.28 |
| 5951 | 2024.10.07 10:03 | buy | 2976 | 0.08 | 1.35815 | 1.35789 | 1.35830 | ||
| 5952 | 2024.10.07 10:03 | close | 2976 | 0.08 | 1.35799 | 1.35789 | 1.35830 | -0.94 | 751.34 |
| 5953 | 2024.10.07 10:03 | sell | 2977 | 0.08 | 1.35798 | 1.35824 | 1.35783 | ||
| 5954 | 2024.10.07 10:03 | close | 2977 | 0.08 | 1.35814 | 1.35824 | 1.35783 | -0.94 | 750.40 |
| 5955 | 2024.10.07 10:03 | buy | 2978 | 0.08 | 1.35813 | 1.35787 | 1.35828 | ||
| 5956 | 2024.10.07 10:03 | close | 2978 | 0.08 | 1.35797 | 1.35787 | 1.35828 | -0.94 | 749.46 |
| 5957 | 2024.10.07 10:03 | sell | 2979 | 0.07 | 1.35798 | 1.35824 | 1.35783 | ||
| 5958 | 2024.10.07 10:03 | close | 2979 | 0.07 | 1.35814 | 1.35824 | 1.35783 | -0.82 | 748.64 |
| 5959 | 2024.10.07 10:03 | buy | 2980 | 0.07 | 1.35813 | 1.35787 | 1.35828 | ||
| 5960 | 2024.10.07 10:04 | close | 2980 | 0.07 | 1.35797 | 1.35787 | 1.35828 | -0.82 | 747.82 |
| 5961 | 2024.10.07 10:04 | sell | 2981 | 0.07 | 1.35798 | 1.35824 | 1.35783 | ||
| 5962 | 2024.10.07 10:04 | close | 2981 | 0.07 | 1.35814 | 1.35824 | 1.35783 | -0.82 | 747.00 |
| 5963 | 2024.10.07 10:04 | buy | 2982 | 0.07 | 1.35813 | 1.35787 | 1.35828 | ||
| 5964 | 2024.10.07 10:05 | close | 2982 | 0.07 | 1.35797 | 1.35787 | 1.35828 | -0.82 | 746.18 |
| 5965 | 2024.10.07 10:05 | sell | 2983 | 0.07 | 1.35796 | 1.35822 | 1.35781 | ||
| 5966 | 2024.10.07 10:07 | close | 2983 | 0.07 | 1.35813 | 1.35822 | 1.35781 | -0.88 | 745.30 |
| 5967 | 2024.10.07 10:07 | buy | 2984 | 0.07 | 1.35812 | 1.35786 | 1.35827 | ||
| 5968 | 2024.10.07 10:11 | close | 2984 | 0.07 | 1.35795 | 1.35786 | 1.35827 | -0.88 | 744.42 |
| 5969 | 2024.10.07 10:11 | sell | 2985 | 0.07 | 1.35796 | 1.35822 | 1.35781 | ||
| 5970 | 2024.10.07 10:11 | close | 2985 | 0.07 | 1.35813 | 1.35822 | 1.35781 | -0.88 | 743.54 |
| 5971 | 2024.10.07 10:11 | buy | 2986 | 0.07 | 1.35812 | 1.35786 | 1.35827 | ||
| 5972 | 2024.10.07 10:12 | close | 2986 | 0.07 | 1.35817 | 1.35786 | 1.35827 | 0.26 | 743.80 |
| 5973 | 2024.10.07 10:12 | sell | 2987 | 0.07 | 1.35816 | 1.35842 | 1.35801 | ||
| 5974 | 2024.10.07 10:12 | close | 2987 | 0.07 | 1.35832 | 1.35842 | 1.35801 | -0.82 | 742.98 |
| 5975 | 2024.10.07 10:12 | buy | 2988 | 0.07 | 1.35831 | 1.35805 | 1.35846 | ||
| 5976 | 2024.10.07 10:16 | close | 2988 | 0.07 | 1.35815 | 1.35805 | 1.35846 | -0.82 | 742.16 |
| 5977 | 2024.10.07 10:16 | sell | 2989 | 0.07 | 1.35816 | 1.35842 | 1.35801 | ||
| 5978 | 2024.10.07 10:16 | close | 2989 | 0.07 | 1.35832 | 1.35842 | 1.35801 | -0.82 | 741.34 |
| 5979 | 2024.10.07 10:16 | buy | 2990 | 0.07 | 1.35831 | 1.35805 | 1.35846 | ||
| 5980 | 2024.10.07 10:17 | close | 2990 | 0.07 | 1.35837 | 1.35805 | 1.35846 | 0.31 | 741.65 |
| 5981 | 2024.10.07 10:17 | sell | 2991 | 0.07 | 1.35838 | 1.35864 | 1.35823 | ||
| 5982 | 2024.10.07 10:17 | close | 2991 | 0.07 | 1.35854 | 1.35864 | 1.35823 | -0.82 | 740.83 |
| 5983 | 2024.10.07 10:17 | buy | 2992 | 0.07 | 1.35853 | 1.35827 | 1.35868 | ||
| 5984 | 2024.10.07 10:18 | close | 2992 | 0.07 | 1.35859 | 1.35827 | 1.35868 | 0.31 | 741.14 |
| 5985 | 2024.10.07 10:18 | sell | 2993 | 0.07 | 1.35858 | 1.35884 | 1.35843 | ||
| 5986 | 2024.10.07 10:18 | close | 2993 | 0.07 | 1.35875 | 1.35884 | 1.35843 | -0.88 | 740.26 |
| 5987 | 2024.10.07 10:18 | buy | 2994 | 0.07 | 1.35874 | 1.35848 | 1.35889 | ||
| 5988 | 2024.10.07 10:18 | close | 2994 | 0.07 | 1.35858 | 1.35848 | 1.35889 | -0.82 | 739.44 |
| 5989 | 2024.10.07 10:18 | sell | 2995 | 0.07 | 1.35859 | 1.35885 | 1.35844 | ||
| 5990 | 2024.10.07 10:18 | close | 2995 | 0.07 | 1.35875 | 1.35885 | 1.35844 | -0.82 | 738.62 |
| 5991 | 2024.10.07 10:18 | buy | 2996 | 0.07 | 1.35874 | 1.35848 | 1.35889 | ||
| 5992 | 2024.10.07 10:19 | close | 2996 | 0.07 | 1.35880 | 1.35848 | 1.35889 | 0.31 | 738.93 |
| 5993 | 2024.10.07 10:19 | sell | 2997 | 0.07 | 1.35881 | 1.35907 | 1.35866 | ||
| 5994 | 2024.10.07 10:19 | close | 2997 | 0.07 | 1.35898 | 1.35907 | 1.35866 | -0.88 | 738.05 |
| 5995 | 2024.10.07 10:19 | buy | 2998 | 0.07 | 1.35899 | 1.35873 | 1.35914 | ||
| 5996 | 2024.10.07 10:19 | close | 2998 | 0.07 | 1.35883 | 1.35873 | 1.35914 | -0.82 | 737.23 |
| 5997 | 2024.10.07 10:19 | sell | 2999 | 0.07 | 1.35885 | 1.35911 | 1.35870 | ||
| 5998 | 2024.10.07 10:20 | close | 2999 | 0.07 | 1.35901 | 1.35911 | 1.35870 | -0.82 | 736.41 |
| 5999 | 2024.10.07 10:20 | buy | 3000 | 0.07 | 1.35902 | 1.35876 | 1.35917 | ||
| 6000 | 2024.10.07 10:20 | close | 3000 | 0.07 | 1.35886 | 1.35876 | 1.35917 | -0.82 | 735.59 |
| 6001 | 2024.10.07 10:20 | sell | 3001 | 0.07 | 1.35887 | 1.35913 | 1.35872 | ||
| 6002 | 2024.10.07 10:20 | close | 3001 | 0.07 | 1.35903 | 1.35913 | 1.35872 | -0.82 | 734.77 |
| 6003 | 2024.10.07 10:20 | buy | 3002 | 0.07 | 1.35902 | 1.35876 | 1.35917 | ||
| 6004 | 2024.10.07 10:21 | close | 3002 | 0.07 | 1.35886 | 1.35876 | 1.35917 | -0.82 | 733.95 |
| 6005 | 2024.10.07 10:21 | sell | 3003 | 0.07 | 1.35887 | 1.35913 | 1.35872 | ||
| 6006 | 2024.10.07 10:25 | close | 3003 | 0.07 | 1.35881 | 1.35913 | 1.35872 | 0.31 | 734.26 |
| 6007 | 2024.10.07 10:25 | buy | 3004 | 0.07 | 1.35882 | 1.35856 | 1.35897 | ||
| 6008 | 2024.10.07 10:26 | close | 3004 | 0.07 | 1.35866 | 1.35856 | 1.35897 | -0.82 | 733.44 |
| 6009 | 2024.10.07 10:26 | sell | 3005 | 0.07 | 1.35867 | 1.35893 | 1.35852 | ||
| 6010 | 2024.10.07 10:26 | close | 3005 | 0.07 | 1.35883 | 1.35893 | 1.35852 | -0.82 | 732.62 |
| 6011 | 2024.10.07 10:26 | buy | 3006 | 0.07 | 1.35882 | 1.35856 | 1.35897 | ||
| 6012 | 2024.10.07 10:30 | close | 3006 | 0.07 | 1.35866 | 1.35856 | 1.35897 | -0.82 | 731.80 |
| 6013 | 2024.10.07 10:30 | sell | 3007 | 0.07 | 1.35867 | 1.35893 | 1.35852 | ||
| 6014 | 2024.10.07 10:30 | close | 3007 | 0.07 | 1.35883 | 1.35893 | 1.35852 | -0.82 | 730.98 |
| 6015 | 2024.10.07 10:30 | buy | 3008 | 0.07 | 1.35882 | 1.35856 | 1.35897 | ||
| 6016 | 2024.10.07 10:31 | close | 3008 | 0.07 | 1.35866 | 1.35856 | 1.35897 | -0.82 | 730.16 |
| 6017 | 2024.10.07 10:31 | sell | 3009 | 0.07 | 1.35867 | 1.35893 | 1.35852 | ||
| 6018 | 2024.10.07 10:33 | close | 3009 | 0.07 | 1.35861 | 1.35893 | 1.35852 | 0.31 | 730.47 |
| 6019 | 2024.10.07 10:33 | buy | 3010 | 0.07 | 1.35862 | 1.35836 | 1.35877 | ||
| 6020 | 2024.10.07 10:33 | close | 3010 | 0.07 | 1.35846 | 1.35836 | 1.35877 | -0.82 | 729.65 |
| 6021 | 2024.10.07 10:33 | sell | 3011 | 0.07 | 1.35845 | 1.35871 | 1.35830 | ||
| 6022 | 2024.10.07 10:33 | close | 3011 | 0.07 | 1.35861 | 1.35871 | 1.35830 | -0.82 | 728.83 |
| 6023 | 2024.10.07 10:33 | buy | 3012 | 0.07 | 1.35859 | 1.35833 | 1.35874 | ||
| 6024 | 2024.10.07 10:33 | close | 3012 | 0.07 | 1.35843 | 1.35833 | 1.35874 | -0.82 | 728.01 |
| 6025 | 2024.10.07 10:33 | sell | 3013 | 0.07 | 1.35844 | 1.35870 | 1.35829 | ||
| 6026 | 2024.10.07 10:34 | close | 3013 | 0.07 | 1.35861 | 1.35870 | 1.35829 | -0.88 | 727.13 |
| 6027 | 2024.10.07 10:34 | buy | 3014 | 0.07 | 1.35860 | 1.35834 | 1.35875 | ||
| 6028 | 2024.10.07 10:34 | close | 3014 | 0.07 | 1.35843 | 1.35834 | 1.35875 | -0.88 | 726.25 |
| 6029 | 2024.10.07 10:35 | sell | 3015 | 0.07 | 1.35842 | 1.35868 | 1.35827 | ||
| 6030 | 2024.10.07 10:36 | close | 3015 | 0.07 | 1.35858 | 1.35868 | 1.35827 | -0.82 | 725.43 |
| 6031 | 2024.10.07 10:36 | buy | 3016 | 0.07 | 1.35857 | 1.35831 | 1.35872 | ||
| 6032 | 2024.10.07 10:41 | close | 3016 | 0.07 | 1.35841 | 1.35831 | 1.35872 | -0.82 | 724.61 |
| 6033 | 2024.10.07 10:41 | sell | 3017 | 0.07 | 1.35842 | 1.35868 | 1.35827 | ||
| 6034 | 2024.10.07 10:41 | close | 3017 | 0.07 | 1.35858 | 1.35868 | 1.35827 | -0.82 | 723.79 |
| 6035 | 2024.10.07 10:41 | buy | 3018 | 0.07 | 1.35859 | 1.35833 | 1.35874 | ||
| 6036 | 2024.10.07 10:42 | close | 3018 | 0.07 | 1.35865 | 1.35833 | 1.35874 | 0.31 | 724.10 |
| 6037 | 2024.10.07 10:42 | sell | 3019 | 0.07 | 1.35864 | 1.35890 | 1.35849 | ||
| 6038 | 2024.10.07 10:42 | close | 3019 | 0.07 | 1.35881 | 1.35890 | 1.35849 | -0.88 | 723.22 |
| 6039 | 2024.10.07 10:42 | buy | 3020 | 0.07 | 1.35882 | 1.35856 | 1.35897 | ||
| 6040 | 2024.10.07 10:43 | close | 3020 | 0.07 | 1.35888 | 1.35856 | 1.35897 | 0.31 | 723.53 |
| 6041 | 2024.10.07 10:43 | sell | 3021 | 0.07 | 1.35887 | 1.35913 | 1.35872 | ||
| 6042 | 2024.10.07 10:43 | close | 3021 | 0.07 | 1.35904 | 1.35913 | 1.35872 | -0.88 | 722.65 |
| 6043 | 2024.10.07 10:43 | buy | 3022 | 0.07 | 1.35903 | 1.35877 | 1.35918 | ||
| 6044 | 2024.10.07 10:43 | close | 3022 | 0.07 | 1.35887 | 1.35877 | 1.35918 | -0.82 | 721.83 |
| 6045 | 2024.10.07 10:43 | sell | 3023 | 0.07 | 1.35888 | 1.35914 | 1.35873 | ||
| 6046 | 2024.10.07 10:45 | close | 3023 | 0.07 | 1.35905 | 1.35914 | 1.35873 | -0.88 | 720.95 |
| 6047 | 2024.10.07 10:45 | buy | 3024 | 0.07 | 1.35904 | 1.35878 | 1.35919 | ||
| 6048 | 2024.10.07 10:47 | close | 3024 | 0.07 | 1.35887 | 1.35878 | 1.35919 | -0.88 | 720.07 |
| 6049 | 2024.10.07 10:47 | sell | 3025 | 0.07 | 1.35888 | 1.35914 | 1.35873 | ||
| 6050 | 2024.10.07 10:50 | close | 3025 | 0.07 | 1.35882 | 1.35914 | 1.35873 | 0.31 | 720.38 |
| 6051 | 2024.10.07 10:50 | buy | 3026 | 0.07 | 1.35883 | 1.35857 | 1.35898 | ||
| 6052 | 2024.10.07 10:50 | close | 3026 | 0.07 | 1.35867 | 1.35857 | 1.35898 | -0.82 | 719.56 |
| 6053 | 2024.10.07 10:50 | sell | 3027 | 0.07 | 1.35868 | 1.35894 | 1.35853 | ||
| 6054 | 2024.10.07 10:51 | close | 3027 | 0.07 | 1.35885 | 1.35894 | 1.35853 | -0.88 | 718.68 |
| 6055 | 2024.10.07 10:51 | buy | 3028 | 0.07 | 1.35884 | 1.35858 | 1.35899 | ||
| 6056 | 2024.10.07 10:57 | close | 3028 | 0.07 | 1.35890 | 1.35858 | 1.35899 | 0.31 | 718.99 |
| 6057 | 2024.10.07 10:57 | sell | 3029 | 0.07 | 1.35889 | 1.35915 | 1.35874 | ||
| 6058 | 2024.10.07 10:57 | close | 3029 | 0.07 | 1.35905 | 1.35915 | 1.35874 | -0.82 | 718.17 |
| 6059 | 2024.10.07 10:57 | buy | 3030 | 0.07 | 1.35904 | 1.35878 | 1.35919 | ||
| 6060 | 2024.10.07 11:01 | close | 3030 | 0.07 | 1.35910 | 1.35878 | 1.35919 | 0.31 | 718.48 |
| 6061 | 2024.10.07 11:01 | sell | 3031 | 0.07 | 1.35909 | 1.35935 | 1.35894 | ||
| 6062 | 2024.10.07 11:01 | close | 3031 | 0.07 | 1.35925 | 1.35935 | 1.35894 | -0.82 | 717.66 |
| 6063 | 2024.10.07 11:01 | buy | 3032 | 0.07 | 1.35924 | 1.35898 | 1.35939 | ||
| 6064 | 2024.10.07 11:01 | close | 3032 | 0.07 | 1.35907 | 1.35898 | 1.35939 | -0.88 | 716.78 |
| 6065 | 2024.10.07 11:01 | sell | 3033 | 0.07 | 1.35908 | 1.35934 | 1.35893 | ||
| 6066 | 2024.10.07 11:03 | close | 3033 | 0.07 | 1.35902 | 1.35934 | 1.35893 | 0.31 | 717.09 |
| 6067 | 2024.10.07 11:03 | buy | 3034 | 0.07 | 1.35903 | 1.35877 | 1.35918 | ||
| 6068 | 2024.10.07 11:03 | close | 3034 | 0.07 | 1.35887 | 1.35877 | 1.35918 | -0.82 | 716.27 |
| 6069 | 2024.10.07 11:03 | sell | 3035 | 0.07 | 1.35888 | 1.35914 | 1.35873 | ||
| 6070 | 2024.10.07 11:06 | close | 3035 | 0.07 | 1.35905 | 1.35914 | 1.35873 | -0.88 | 715.39 |
| 6071 | 2024.10.07 11:06 | buy | 3036 | 0.07 | 1.35904 | 1.35878 | 1.35919 | ||
| 6072 | 2024.10.07 11:06 | close | 3036 | 0.07 | 1.35887 | 1.35878 | 1.35919 | -0.88 | 714.51 |
| 6073 | 2024.10.07 11:06 | sell | 3037 | 0.07 | 1.35888 | 1.35914 | 1.35873 | ||
| 6074 | 2024.10.07 11:08 | close | 3037 | 0.07 | 1.35882 | 1.35914 | 1.35873 | 0.31 | 714.82 |
| 6075 | 2024.10.07 11:08 | buy | 3038 | 0.07 | 1.35881 | 1.35855 | 1.35896 | ||
| 6076 | 2024.10.07 11:08 | close | 3038 | 0.07 | 1.35865 | 1.35855 | 1.35896 | -0.82 | 714.00 |
| 6077 | 2024.10.07 11:08 | sell | 3039 | 0.07 | 1.35866 | 1.35892 | 1.35851 | ||
| 6078 | 2024.10.07 11:09 | close | 3039 | 0.07 | 1.35860 | 1.35892 | 1.35851 | 0.31 | 714.31 |
| 6079 | 2024.10.07 11:09 | buy | 3040 | 0.07 | 1.35859 | 1.35833 | 1.35874 | ||
| 6080 | 2024.10.07 11:10 | close | 3040 | 0.07 | 1.35843 | 1.35833 | 1.35874 | -0.82 | 713.49 |
| 6081 | 2024.10.07 11:10 | sell | 3041 | 0.07 | 1.35842 | 1.35868 | 1.35827 | ||
| 6082 | 2024.10.07 11:10 | close | 3041 | 0.07 | 1.35858 | 1.35868 | 1.35827 | -0.82 | 712.67 |
| 6083 | 2024.10.07 11:10 | buy | 3042 | 0.07 | 1.35857 | 1.35831 | 1.35872 | ||
| 6084 | 2024.10.07 11:10 | close | 3042 | 0.07 | 1.35841 | 1.35831 | 1.35872 | -0.82 | 711.85 |
| 6085 | 2024.10.07 11:10 | sell | 3043 | 0.07 | 1.35842 | 1.35868 | 1.35827 | ||
| 6086 | 2024.10.07 11:11 | close | 3043 | 0.07 | 1.35858 | 1.35868 | 1.35827 | -0.82 | 711.03 |
| 6087 | 2024.10.07 11:11 | buy | 3044 | 0.07 | 1.35857 | 1.35831 | 1.35872 | ||
| 6088 | 2024.10.07 11:13 | close | 3044 | 0.07 | 1.35863 | 1.35831 | 1.35872 | 0.31 | 711.34 |
| 6089 | 2024.10.07 11:13 | sell | 3045 | 0.07 | 1.35862 | 1.35888 | 1.35847 | ||
| 6090 | 2024.10.07 11:13 | close | 3045 | 0.07 | 1.35879 | 1.35888 | 1.35847 | -0.88 | 710.46 |
| 6091 | 2024.10.07 11:13 | buy | 3046 | 0.07 | 1.35878 | 1.35852 | 1.35893 | ||
| 6092 | 2024.10.07 11:13 | close | 3046 | 0.07 | 1.35862 | 1.35852 | 1.35893 | -0.82 | 709.64 |
| 6093 | 2024.10.07 11:13 | sell | 3047 | 0.07 | 1.35863 | 1.35889 | 1.35848 | ||
| 6094 | 2024.10.07 11:13 | close | 3047 | 0.07 | 1.35879 | 1.35889 | 1.35848 | -0.82 | 708.82 |
| 6095 | 2024.10.07 11:13 | buy | 3048 | 0.07 | 1.35878 | 1.35852 | 1.35893 | ||
| 6096 | 2024.10.07 11:14 | close | 3048 | 0.07 | 1.35862 | 1.35852 | 1.35893 | -0.82 | 708.00 |
| 6097 | 2024.10.07 11:14 | sell | 3049 | 0.07 | 1.35863 | 1.35889 | 1.35848 | ||
| 6098 | 2024.10.07 11:17 | close | 3049 | 0.07 | 1.35879 | 1.35889 | 1.35848 | -0.82 | 707.18 |
| 6099 | 2024.10.07 11:17 | buy | 3050 | 0.07 | 1.35878 | 1.35852 | 1.35893 | ||
| 6100 | 2024.10.07 11:20 | close | 3050 | 0.07 | 1.35862 | 1.35852 | 1.35893 | -0.82 | 706.36 |
| 6101 | 2024.10.07 11:20 | sell | 3051 | 0.07 | 1.35861 | 1.35887 | 1.35846 | ||
| 6102 | 2024.10.07 11:23 | close | 3051 | 0.07 | 1.35878 | 1.35887 | 1.35846 | -0.88 | 705.48 |
| 6103 | 2024.10.07 11:23 | buy | 3052 | 0.07 | 1.35877 | 1.35851 | 1.35892 | ||
| 6104 | 2024.10.07 11:24 | close | 3052 | 0.07 | 1.35860 | 1.35851 | 1.35892 | -0.88 | 704.60 |
| 6105 | 2024.10.07 11:24 | sell | 3053 | 0.07 | 1.35861 | 1.35887 | 1.35846 | ||
| 6106 | 2024.10.07 11:25 | close | 3053 | 0.07 | 1.35880 | 1.35887 | 1.35846 | -0.98 | 703.62 |
| 6107 | 2024.10.07 11:25 | buy | 3054 | 0.07 | 1.35879 | 1.35853 | 1.35894 | ||
| 6108 | 2024.10.07 11:25 | close | 3054 | 0.07 | 1.35863 | 1.35853 | 1.35894 | -0.82 | 702.80 |
| 6109 | 2024.10.07 11:25 | sell | 3055 | 0.07 | 1.35864 | 1.35890 | 1.35849 | ||
| 6110 | 2024.10.07 11:26 | close | 3055 | 0.07 | 1.35881 | 1.35890 | 1.35849 | -0.88 | 701.92 |
| 6111 | 2024.10.07 11:26 | buy | 3056 | 0.07 | 1.35880 | 1.35854 | 1.35895 | ||
| 6112 | 2024.10.07 11:30 | close | 3056 | 0.07 | 1.35886 | 1.35854 | 1.35895 | 0.31 | 702.23 |
| 6113 | 2024.10.07 11:30 | sell | 3057 | 0.07 | 1.35885 | 1.35911 | 1.35870 | ||
| 6114 | 2024.10.07 11:30 | close | 3057 | 0.07 | 1.35901 | 1.35911 | 1.35870 | -0.82 | 701.41 |
| 6115 | 2024.10.07 11:30 | buy | 3058 | 0.07 | 1.35902 | 1.35876 | 1.35917 | ||
| 6116 | 2024.10.07 11:30 | close | 3058 | 0.07 | 1.35886 | 1.35876 | 1.35917 | -0.82 | 700.59 |
| 6117 | 2024.10.07 11:30 | sell | 3059 | 0.07 | 1.35888 | 1.35914 | 1.35873 | ||
| 6118 | 2024.10.07 11:30 | close | 3059 | 0.07 | 1.35905 | 1.35914 | 1.35873 | -0.88 | 699.71 |
| 6119 | 2024.10.07 11:30 | buy | 3060 | 0.07 | 1.35904 | 1.35878 | 1.35919 | ||
| 6120 | 2024.10.07 11:30 | close | 3060 | 0.07 | 1.35887 | 1.35878 | 1.35919 | -0.88 | 698.83 |
| 6121 | 2024.10.07 11:30 | sell | 3061 | 0.07 | 1.35888 | 1.35914 | 1.35873 | ||
| 6122 | 2024.10.07 11:31 | close | 3061 | 0.07 | 1.35905 | 1.35914 | 1.35873 | -0.88 | 697.95 |
| 6123 | 2024.10.07 11:31 | buy | 3062 | 0.07 | 1.35904 | 1.35878 | 1.35919 | ||
| 6124 | 2024.10.07 11:31 | close | 3062 | 0.07 | 1.35887 | 1.35878 | 1.35919 | -0.88 | 697.07 |
| 6125 | 2024.10.07 11:31 | sell | 3063 | 0.07 | 1.35888 | 1.35914 | 1.35873 | ||
| 6126 | 2024.10.07 11:33 | close | 3063 | 0.07 | 1.35882 | 1.35914 | 1.35873 | 0.31 | 697.38 |
| 6127 | 2024.10.07 11:33 | buy | 3064 | 0.07 | 1.35883 | 1.35857 | 1.35898 | ||
| 6128 | 2024.10.07 11:33 | close | 3064 | 0.07 | 1.35867 | 1.35857 | 1.35898 | -0.82 | 696.56 |
| 6129 | 2024.10.07 11:33 | sell | 3065 | 0.07 | 1.35866 | 1.35892 | 1.35851 | ||
| 6130 | 2024.10.07 11:33 | close | 3065 | 0.07 | 1.35882 | 1.35892 | 1.35851 | -0.82 | 695.74 |
| 6131 | 2024.10.07 11:33 | buy | 3066 | 0.07 | 1.35880 | 1.35854 | 1.35895 | ||
| 6132 | 2024.10.07 11:33 | close | 3066 | 0.07 | 1.35863 | 1.35854 | 1.35895 | -0.88 | 694.86 |
| 6133 | 2024.10.07 11:33 | sell | 3067 | 0.07 | 1.35864 | 1.35890 | 1.35849 | ||
| 6134 | 2024.10.07 11:34 | close | 3067 | 0.07 | 1.35881 | 1.35890 | 1.35849 | -0.88 | 693.98 |
| 6135 | 2024.10.07 11:34 | buy | 3068 | 0.07 | 1.35880 | 1.35854 | 1.35895 | ||
| 6136 | 2024.10.07 11:34 | close | 3068 | 0.07 | 1.35860 | 1.35854 | 1.35895 | -1.03 | 692.95 |
| 6137 | 2024.10.07 11:35 | sell | 3069 | 0.07 | 1.35861 | 1.35887 | 1.35846 | ||
| 6138 | 2024.10.07 11:35 | close | 3069 | 0.07 | 1.35878 | 1.35887 | 1.35846 | -0.88 | 692.07 |
| 6139 | 2024.10.07 11:35 | buy | 3070 | 0.07 | 1.35877 | 1.35851 | 1.35892 | ||
| 6140 | 2024.10.07 11:35 | close | 3070 | 0.07 | 1.35860 | 1.35851 | 1.35892 | -0.88 | 691.19 |
| 6141 | 2024.10.07 11:35 | sell | 3071 | 0.07 | 1.35861 | 1.35887 | 1.35846 | ||
| 6142 | 2024.10.07 11:36 | close | 3071 | 0.07 | 1.35878 | 1.35887 | 1.35846 | -0.88 | 690.31 |
| 6143 | 2024.10.07 11:36 | buy | 3072 | 0.07 | 1.35879 | 1.35853 | 1.35894 | ||
| 6144 | 2024.10.07 11:37 | close | 3072 | 0.07 | 1.35885 | 1.35853 | 1.35894 | 0.31 | 690.62 |
| 6145 | 2024.10.07 11:37 | sell | 3073 | 0.07 | 1.35886 | 1.35912 | 1.35871 | ||
| 6146 | 2024.10.07 11:37 | close | 3073 | 0.07 | 1.35902 | 1.35912 | 1.35871 | -0.82 | 689.80 |
| 6147 | 2024.10.07 11:37 | buy | 3074 | 0.07 | 1.35903 | 1.35877 | 1.35918 | ||
| 6148 | 2024.10.07 11:38 | close | 3074 | 0.07 | 1.35909 | 1.35877 | 1.35918 | 0.31 | 690.11 |
| 6149 | 2024.10.07 11:38 | sell | 3075 | 0.07 | 1.35910 | 1.35936 | 1.35895 | ||
| 6150 | 2024.10.07 11:38 | close | 3075 | 0.07 | 1.35926 | 1.35936 | 1.35895 | -0.82 | 689.29 |
| 6151 | 2024.10.07 11:38 | buy | 3076 | 0.07 | 1.35927 | 1.35901 | 1.35942 | ||
| 6152 | 2024.10.07 11:39 | close | 3076 | 0.07 | 1.35911 | 1.35901 | 1.35942 | -0.82 | 688.47 |
| 6153 | 2024.10.07 11:39 | sell | 3077 | 0.07 | 1.35910 | 1.35936 | 1.35895 | ||
| 6154 | 2024.10.07 11:39 | s/l | 3077 | 0.07 | 1.35936 | 1.35936 | 1.35895 | -1.34 | 687.13 |
| 6155 | 2024.10.07 11:39 | sell | 3078 | 0.07 | 1.35924 | 1.35950 | 1.35909 | ||
| 6156 | 2024.10.07 11:40 | close | 3078 | 0.07 | 1.35941 | 1.35950 | 1.35909 | -0.88 | 686.25 |
| 6157 | 2024.10.07 11:40 | buy | 3079 | 0.07 | 1.35942 | 1.35916 | 1.35957 | ||
| 6158 | 2024.10.07 11:40 | close | 3079 | 0.07 | 1.35926 | 1.35916 | 1.35957 | -0.82 | 685.43 |
| 6159 | 2024.10.07 11:40 | sell | 3080 | 0.07 | 1.35927 | 1.35953 | 1.35912 | ||
| 6160 | 2024.10.07 11:40 | close | 3080 | 0.07 | 1.35943 | 1.35953 | 1.35912 | -0.82 | 684.61 |
| 6161 | 2024.10.07 11:40 | buy | 3081 | 0.07 | 1.35942 | 1.35916 | 1.35957 | ||
| 6162 | 2024.10.07 11:40 | close | 3081 | 0.07 | 1.35926 | 1.35916 | 1.35957 | -0.82 | 683.79 |
| 6163 | 2024.10.07 11:40 | sell | 3082 | 0.07 | 1.35927 | 1.35953 | 1.35912 | ||
| 6164 | 2024.10.07 11:41 | close | 3082 | 0.07 | 1.35943 | 1.35953 | 1.35912 | -0.82 | 682.97 |
| 6165 | 2024.10.07 11:41 | buy | 3083 | 0.07 | 1.35942 | 1.35916 | 1.35957 | ||
| 6166 | 2024.10.07 11:43 | close | 3083 | 0.07 | 1.35948 | 1.35916 | 1.35957 | 0.31 | 683.28 |
| 6167 | 2024.10.07 11:43 | sell | 3084 | 0.07 | 1.35947 | 1.35973 | 1.35932 | ||
| 6168 | 2024.10.07 11:43 | close | 3084 | 0.07 | 1.35963 | 1.35973 | 1.35932 | -0.82 | 682.46 |
| 6169 | 2024.10.07 11:43 | buy | 3085 | 0.07 | 1.35964 | 1.35938 | 1.35979 | ||
| 6170 | 2024.10.07 11:43 | close | 3085 | 0.07 | 1.35948 | 1.35938 | 1.35979 | -0.82 | 681.64 |
| 6171 | 2024.10.07 11:43 | sell | 3086 | 0.07 | 1.35949 | 1.35975 | 1.35934 | ||
| 6172 | 2024.10.07 11:43 | close | 3086 | 0.07 | 1.35966 | 1.35975 | 1.35934 | -0.88 | 680.76 |
| 6173 | 2024.10.07 11:43 | buy | 3087 | 0.07 | 1.35965 | 1.35939 | 1.35980 | ||
| 6174 | 2024.10.07 11:43 | close | 3087 | 0.07 | 1.35948 | 1.35939 | 1.35980 | -0.88 | 679.88 |
| 6175 | 2024.10.07 11:43 | sell | 3088 | 0.07 | 1.35949 | 1.35975 | 1.35934 | ||
| 6176 | 2024.10.07 11:53 | close | 3088 | 0.07 | 1.35943 | 1.35975 | 1.35934 | 0.31 | 680.19 |
| 6177 | 2024.10.07 11:53 | buy | 3089 | 0.07 | 1.35944 | 1.35918 | 1.35959 | ||
| 6178 | 2024.10.07 11:53 | close | 3089 | 0.07 | 1.35928 | 1.35918 | 1.35959 | -0.82 | 679.37 |
| 6179 | 2024.10.07 11:53 | sell | 3090 | 0.07 | 1.35927 | 1.35953 | 1.35912 | ||
| 6180 | 2024.10.07 11:53 | close | 3090 | 0.07 | 1.35943 | 1.35953 | 1.35912 | -0.82 | 678.55 |
| 6181 | 2024.10.07 11:53 | buy | 3091 | 0.07 | 1.35942 | 1.35916 | 1.35957 | ||
| 6182 | 2024.10.07 11:53 | close | 3091 | 0.07 | 1.35926 | 1.35916 | 1.35957 | -0.82 | 677.73 |
| 6183 | 2024.10.07 11:53 | sell | 3092 | 0.07 | 1.35927 | 1.35953 | 1.35912 | ||
| 6184 | 2024.10.07 11:54 | close | 3092 | 0.07 | 1.35943 | 1.35953 | 1.35912 | -0.82 | 676.91 |
| 6185 | 2024.10.07 11:54 | buy | 3093 | 0.07 | 1.35942 | 1.35916 | 1.35957 | ||
| 6186 | 2024.10.07 11:57 | close | 3093 | 0.07 | 1.35926 | 1.35916 | 1.35957 | -0.82 | 676.09 |
| 6187 | 2024.10.07 11:57 | sell | 3094 | 0.07 | 1.35927 | 1.35953 | 1.35912 | ||
| 6188 | 2024.10.07 12:01 | close | 3094 | 0.07 | 1.35943 | 1.35953 | 1.35912 | -0.82 | 675.27 |
| 6189 | 2024.10.07 12:01 | buy | 3095 | 0.07 | 1.35942 | 1.35916 | 1.35957 | ||
| 6190 | 2024.10.07 12:04 | close | 3095 | 0.07 | 1.35948 | 1.35916 | 1.35957 | 0.31 | 675.58 |
| 6191 | 2024.10.07 12:04 | sell | 3096 | 0.07 | 1.35947 | 1.35973 | 1.35932 | ||
| 6192 | 2024.10.07 12:04 | close | 3096 | 0.07 | 1.35963 | 1.35973 | 1.35932 | -0.82 | 674.76 |
| 6193 | 2024.10.07 12:04 | buy | 3097 | 0.07 | 1.35964 | 1.35938 | 1.35979 | ||
| 6194 | 2024.10.07 12:04 | close | 3097 | 0.07 | 1.35948 | 1.35938 | 1.35979 | -0.82 | 673.94 |
| 6195 | 2024.10.07 12:04 | sell | 3098 | 0.07 | 1.35949 | 1.35975 | 1.35934 | ||
| 6196 | 2024.10.07 12:04 | close | 3098 | 0.07 | 1.35966 | 1.35975 | 1.35934 | -0.88 | 673.06 |
| 6197 | 2024.10.07 12:04 | buy | 3099 | 0.07 | 1.35965 | 1.35939 | 1.35980 | ||
| 6198 | 2024.10.07 12:05 | close | 3099 | 0.07 | 1.35948 | 1.35939 | 1.35980 | -0.88 | 672.18 |
| 6199 | 2024.10.07 12:05 | sell | 3100 | 0.07 | 1.35949 | 1.35975 | 1.35934 | ||
| 6200 | 2024.10.07 12:07 | close | 3100 | 0.07 | 1.35966 | 1.35975 | 1.35934 | -0.88 | 671.30 |
| 6201 | 2024.10.07 12:07 | buy | 3101 | 0.07 | 1.35965 | 1.35939 | 1.35980 | ||
| 6202 | 2024.10.07 12:13 | close | 3101 | 0.07 | 1.35948 | 1.35939 | 1.35980 | -0.88 | 670.42 |
| 6203 | 2024.10.07 12:13 | sell | 3102 | 0.07 | 1.35949 | 1.35975 | 1.35934 | ||
| 6204 | 2024.10.07 12:14 | close | 3102 | 0.07 | 1.35966 | 1.35975 | 1.35934 | -0.88 | 669.54 |
| 6205 | 2024.10.07 12:14 | buy | 3103 | 0.07 | 1.35965 | 1.35939 | 1.35980 | ||
| 6206 | 2024.10.07 12:15 | close | 3103 | 0.07 | 1.35948 | 1.35939 | 1.35980 | -0.88 | 668.66 |
| 6207 | 2024.10.07 12:15 | sell | 3104 | 0.07 | 1.35949 | 1.35975 | 1.35934 | ||
| 6208 | 2024.10.07 12:16 | close | 3104 | 0.07 | 1.35966 | 1.35975 | 1.35934 | -0.88 | 667.78 |
| 6209 | 2024.10.07 12:16 | buy | 3105 | 0.07 | 1.35967 | 1.35941 | 1.35982 | ||
| 6210 | 2024.10.07 12:18 | close | 3105 | 0.07 | 1.35973 | 1.35941 | 1.35982 | 0.31 | 668.09 |
| 6211 | 2024.10.07 12:18 | sell | 3106 | 0.07 | 1.35972 | 1.35998 | 1.35957 | ||
| 6212 | 2024.10.07 12:18 | close | 3106 | 0.07 | 1.35988 | 1.35998 | 1.35957 | -0.82 | 667.27 |
| 6213 | 2024.10.07 12:18 | buy | 3107 | 0.07 | 1.35989 | 1.35963 | 1.36004 | ||
| 6214 | 2024.10.07 12:18 | close | 3107 | 0.07 | 1.35972 | 1.35963 | 1.36004 | -0.88 | 666.39 |
| 6215 | 2024.10.07 12:18 | sell | 3108 | 0.07 | 1.35973 | 1.35999 | 1.35958 | ||
| 6216 | 2024.10.07 12:19 | close | 3108 | 0.07 | 1.35990 | 1.35999 | 1.35958 | -0.88 | 665.51 |
| 6217 | 2024.10.07 12:19 | buy | 3109 | 0.07 | 1.35989 | 1.35963 | 1.36004 | ||
| 6218 | 2024.10.07 12:19 | close | 3109 | 0.07 | 1.35972 | 1.35963 | 1.36004 | -0.88 | 664.63 |
| 6219 | 2024.10.07 12:19 | sell | 3110 | 0.07 | 1.35973 | 1.35999 | 1.35958 | ||
| 6220 | 2024.10.07 12:21 | close | 3110 | 0.07 | 1.35990 | 1.35999 | 1.35958 | -0.88 | 663.75 |
| 6221 | 2024.10.07 12:21 | buy | 3111 | 0.07 | 1.35989 | 1.35963 | 1.36004 | ||
| 6222 | 2024.10.07 12:21 | close | 3111 | 0.07 | 1.35972 | 1.35963 | 1.36004 | -0.88 | 662.87 |
| 6223 | 2024.10.07 12:21 | sell | 3112 | 0.07 | 1.35973 | 1.35999 | 1.35958 | ||
| 6224 | 2024.10.07 12:26 | close | 3112 | 0.07 | 1.35968 | 1.35999 | 1.35958 | 0.26 | 663.13 |
| 6225 | 2024.10.07 12:26 | buy | 3113 | 0.07 | 1.35969 | 1.35943 | 1.35984 | ||
| 6226 | 2024.10.07 12:26 | close | 3113 | 0.07 | 1.35952 | 1.35943 | 1.35984 | -0.88 | 662.25 |
| 6227 | 2024.10.07 12:26 | sell | 3114 | 0.07 | 1.35953 | 1.35979 | 1.35938 | ||
| 6228 | 2024.10.07 12:26 | close | 3114 | 0.07 | 1.35969 | 1.35979 | 1.35938 | -0.82 | 661.43 |
| 6229 | 2024.10.07 12:26 | buy | 3115 | 0.07 | 1.35968 | 1.35942 | 1.35983 | ||
| 6230 | 2024.10.07 12:27 | close | 3115 | 0.07 | 1.35951 | 1.35942 | 1.35983 | -0.88 | 660.55 |
| 6231 | 2024.10.07 12:27 | sell | 3116 | 0.07 | 1.35952 | 1.35978 | 1.35937 | ||
| 6232 | 2024.10.07 12:31 | close | 3116 | 0.07 | 1.35946 | 1.35978 | 1.35937 | 0.31 | 660.86 |
| 6233 | 2024.10.07 12:31 | buy | 3117 | 0.07 | 1.35947 | 1.35921 | 1.35962 | ||
| 6234 | 2024.10.07 12:31 | close | 3117 | 0.07 | 1.35931 | 1.35921 | 1.35962 | -0.82 | 660.04 |
| 6235 | 2024.10.07 12:31 | sell | 3118 | 0.07 | 1.35930 | 1.35956 | 1.35915 | ||
| 6236 | 2024.10.07 12:31 | close | 3118 | 0.07 | 1.35946 | 1.35956 | 1.35915 | -0.82 | 659.22 |
| 6237 | 2024.10.07 12:31 | buy | 3119 | 0.07 | 1.35945 | 1.35919 | 1.35960 | ||
| 6238 | 2024.10.07 12:31 | close | 3119 | 0.07 | 1.35928 | 1.35919 | 1.35960 | -0.88 | 658.34 |
| 6239 | 2024.10.07 12:31 | sell | 3120 | 0.07 | 1.35929 | 1.35955 | 1.35914 | ||
| 6240 | 2024.10.07 12:35 | close | 3120 | 0.07 | 1.35946 | 1.35955 | 1.35914 | -0.88 | 657.46 |
| 6241 | 2024.10.07 12:35 | buy | 3121 | 0.07 | 1.35945 | 1.35919 | 1.35960 | ||
| 6242 | 2024.10.07 12:36 | close | 3121 | 0.07 | 1.35928 | 1.35919 | 1.35960 | -0.88 | 656.58 |
| 6243 | 2024.10.07 12:36 | sell | 3122 | 0.07 | 1.35929 | 1.35955 | 1.35914 | ||
| 6244 | 2024.10.07 12:41 | close | 3122 | 0.07 | 1.35924 | 1.35955 | 1.35914 | 0.26 | 656.84 |
| 6245 | 2024.10.07 12:41 | buy | 3123 | 0.07 | 1.35925 | 1.35899 | 1.35940 | ||
| 6246 | 2024.10.07 12:41 | close | 3123 | 0.07 | 1.35909 | 1.35899 | 1.35940 | -0.82 | 656.02 |
| 6247 | 2024.10.07 12:41 | sell | 3124 | 0.07 | 1.35908 | 1.35934 | 1.35893 | ||
| 6248 | 2024.10.07 12:43 | close | 3124 | 0.07 | 1.35902 | 1.35934 | 1.35893 | 0.31 | 656.33 |
| 6249 | 2024.10.07 12:43 | buy | 3125 | 0.07 | 1.35901 | 1.35875 | 1.35916 | ||
| 6250 | 2024.10.07 12:43 | close | 3125 | 0.07 | 1.35885 | 1.35875 | 1.35916 | -0.82 | 655.51 |
| 6251 | 2024.10.07 12:43 | sell | 3126 | 0.07 | 1.35886 | 1.35912 | 1.35871 | ||
| 6252 | 2024.10.07 12:44 | close | 3126 | 0.07 | 1.35902 | 1.35912 | 1.35871 | -0.82 | 654.69 |
| 6253 | 2024.10.07 12:44 | buy | 3127 | 0.07 | 1.35901 | 1.35875 | 1.35916 | ||
| 6254 | 2024.10.07 12:44 | close | 3127 | 0.07 | 1.35884 | 1.35875 | 1.35916 | -0.88 | 653.81 |
| 6255 | 2024.10.07 12:45 | sell | 3128 | 0.07 | 1.35883 | 1.35909 | 1.35868 | ||
| 6256 | 2024.10.07 12:46 | close | 3128 | 0.07 | 1.35899 | 1.35909 | 1.35868 | -0.82 | 652.99 |
| 6257 | 2024.10.07 12:46 | buy | 3129 | 0.07 | 1.35900 | 1.35874 | 1.35915 | ||
| 6258 | 2024.10.07 12:46 | close | 3129 | 0.07 | 1.35883 | 1.35874 | 1.35915 | -0.88 | 652.11 |
| 6259 | 2024.10.07 12:46 | sell | 3130 | 0.07 | 1.35884 | 1.35910 | 1.35869 | ||
| 6260 | 2024.10.07 12:47 | close | 3130 | 0.07 | 1.35901 | 1.35910 | 1.35869 | -0.88 | 651.23 |
| 6261 | 2024.10.07 12:47 | buy | 3131 | 0.07 | 1.35902 | 1.35876 | 1.35917 | ||
| 6262 | 2024.10.07 12:50 | close | 3131 | 0.07 | 1.35908 | 1.35876 | 1.35917 | 0.31 | 651.54 |
| 6263 | 2024.10.07 12:50 | sell | 3132 | 0.07 | 1.35907 | 1.35933 | 1.35892 | ||
| 6264 | 2024.10.07 12:50 | close | 3132 | 0.07 | 1.35923 | 1.35933 | 1.35892 | -0.82 | 650.72 |
| 6265 | 2024.10.07 12:50 | buy | 3133 | 0.07 | 1.35922 | 1.35896 | 1.35937 | ||
| 6266 | 2024.10.07 12:50 | close | 3133 | 0.07 | 1.35906 | 1.35896 | 1.35937 | -0.82 | 649.90 |
| 6267 | 2024.10.07 12:50 | sell | 3134 | 0.06 | 1.35907 | 1.35933 | 1.35892 | ||
| 6268 | 2024.10.07 12:50 | close | 3134 | 0.06 | 1.35923 | 1.35933 | 1.35892 | -0.71 | 649.19 |
| 6269 | 2024.10.07 12:50 | buy | 3135 | 0.06 | 1.35922 | 1.35896 | 1.35937 | ||
| 6270 | 2024.10.07 12:51 | close | 3135 | 0.06 | 1.35906 | 1.35896 | 1.35937 | -0.71 | 648.48 |
| 6271 | 2024.10.07 12:51 | sell | 3136 | 0.06 | 1.35907 | 1.35933 | 1.35892 | ||
| 6272 | 2024.10.07 13:00 | close | 3136 | 0.06 | 1.35923 | 1.35933 | 1.35892 | -0.71 | 647.77 |
| 6273 | 2024.10.07 13:00 | buy | 3137 | 0.06 | 1.35922 | 1.35896 | 1.35937 | ||
| 6274 | 2024.10.07 13:02 | close | 3137 | 0.06 | 1.35906 | 1.35896 | 1.35937 | -0.71 | 647.06 |
| 6275 | 2024.10.07 13:02 | sell | 3138 | 0.06 | 1.35907 | 1.35933 | 1.35892 | ||
| 6276 | 2024.10.07 13:08 | close | 3138 | 0.06 | 1.35923 | 1.35933 | 1.35892 | -0.71 | 646.35 |
| 6277 | 2024.10.07 13:08 | buy | 3139 | 0.06 | 1.35922 | 1.35896 | 1.35937 | ||
| 6278 | 2024.10.07 13:08 | close | 3139 | 0.06 | 1.35906 | 1.35896 | 1.35937 | -0.71 | 645.64 |
| 6279 | 2024.10.07 13:08 | sell | 3140 | 0.06 | 1.35907 | 1.35933 | 1.35892 | ||
| 6280 | 2024.10.07 13:08 | close | 3140 | 0.06 | 1.35923 | 1.35933 | 1.35892 | -0.71 | 644.93 |
| 6281 | 2024.10.07 13:08 | buy | 3141 | 0.06 | 1.35922 | 1.35896 | 1.35937 | ||
| 6282 | 2024.10.07 13:09 | close | 3141 | 0.06 | 1.35906 | 1.35896 | 1.35937 | -0.71 | 644.22 |
| 6283 | 2024.10.07 13:09 | sell | 3142 | 0.06 | 1.35907 | 1.35933 | 1.35892 | ||
| 6284 | 2024.10.07 13:11 | close | 3142 | 0.06 | 1.35901 | 1.35933 | 1.35892 | 0.26 | 644.48 |
| 6285 | 2024.10.07 13:11 | buy | 3143 | 0.06 | 1.35902 | 1.35876 | 1.35917 | ||
| 6286 | 2024.10.07 13:11 | close | 3143 | 0.06 | 1.35886 | 1.35876 | 1.35917 | -0.71 | 643.77 |
| 6287 | 2024.10.07 13:11 | sell | 3144 | 0.06 | 1.35887 | 1.35913 | 1.35872 | ||
| 6288 | 2024.10.07 13:11 | close | 3144 | 0.06 | 1.35903 | 1.35913 | 1.35872 | -0.71 | 643.06 |
| 6289 | 2024.10.07 13:11 | buy | 3145 | 0.06 | 1.35902 | 1.35876 | 1.35917 | ||
| 6290 | 2024.10.07 13:12 | close | 3145 | 0.06 | 1.35886 | 1.35876 | 1.35917 | -0.71 | 642.35 |
| 6291 | 2024.10.07 13:12 | sell | 3146 | 0.06 | 1.35887 | 1.35913 | 1.35872 | ||
| 6292 | 2024.10.07 13:17 | close | 3146 | 0.06 | 1.35881 | 1.35913 | 1.35872 | 0.26 | 642.61 |
| 6293 | 2024.10.07 13:17 | buy | 3147 | 0.06 | 1.35882 | 1.35856 | 1.35897 | ||
| 6294 | 2024.10.07 13:17 | close | 3147 | 0.06 | 1.35866 | 1.35856 | 1.35897 | -0.71 | 641.90 |
| 6295 | 2024.10.07 13:17 | sell | 3148 | 0.06 | 1.35865 | 1.35891 | 1.35850 | ||
| 6296 | 2024.10.07 13:17 | close | 3148 | 0.06 | 1.35881 | 1.35891 | 1.35850 | -0.71 | 641.19 |
| 6297 | 2024.10.07 13:17 | buy | 3149 | 0.06 | 1.35879 | 1.35853 | 1.35894 | ||
| 6298 | 2024.10.07 13:17 | close | 3149 | 0.06 | 1.35863 | 1.35853 | 1.35894 | -0.71 | 640.48 |
| 6299 | 2024.10.07 13:17 | sell | 3150 | 0.06 | 1.35864 | 1.35890 | 1.35849 | ||
| 6300 | 2024.10.07 13:19 | close | 3150 | 0.06 | 1.35887 | 1.35890 | 1.35849 | -1.02 | 639.46 |
| 6301 | 2024.10.07 13:20 | buy | 3151 | 0.06 | 1.35886 | 1.35860 | 1.35901 | ||
| 6302 | 2024.10.07 13:20 | close | 3151 | 0.06 | 1.35870 | 1.35860 | 1.35901 | -0.71 | 638.75 |
| 6303 | 2024.10.07 13:20 | sell | 3152 | 0.06 | 1.35871 | 1.35897 | 1.35856 | ||
| 6304 | 2024.10.07 13:21 | close | 3152 | 0.06 | 1.35888 | 1.35897 | 1.35856 | -0.75 | 638.00 |
| 6305 | 2024.10.07 13:21 | buy | 3153 | 0.06 | 1.35887 | 1.35861 | 1.35902 | ||
| 6306 | 2024.10.07 13:21 | close | 3153 | 0.06 | 1.35870 | 1.35861 | 1.35902 | -0.75 | 637.25 |
| 6307 | 2024.10.07 13:21 | sell | 3154 | 0.06 | 1.35871 | 1.35897 | 1.35856 | ||
| 6308 | 2024.10.07 13:26 | close | 3154 | 0.06 | 1.35865 | 1.35897 | 1.35856 | 0.26 | 637.51 |
| 6309 | 2024.10.07 13:26 | buy | 3155 | 0.06 | 1.35866 | 1.35840 | 1.35881 | ||
| 6310 | 2024.10.07 13:26 | close | 3155 | 0.06 | 1.35850 | 1.35840 | 1.35881 | -0.71 | 636.80 |
| 6311 | 2024.10.07 13:26 | sell | 3156 | 0.06 | 1.35851 | 1.35877 | 1.35836 | ||
| 6312 | 2024.10.07 13:26 | close | 3156 | 0.06 | 1.35868 | 1.35877 | 1.35836 | -0.75 | 636.05 |
| 6313 | 2024.10.07 13:26 | buy | 3157 | 0.06 | 1.35867 | 1.35841 | 1.35882 | ||
| 6314 | 2024.10.07 13:28 | close | 3157 | 0.06 | 1.35873 | 1.35841 | 1.35882 | 0.26 | 636.31 |
| 6315 | 2024.10.07 13:28 | sell | 3158 | 0.06 | 1.35872 | 1.35898 | 1.35857 | ||
| 6316 | 2024.10.07 13:28 | close | 3158 | 0.06 | 1.35888 | 1.35898 | 1.35857 | -0.71 | 635.60 |
| 6317 | 2024.10.07 13:28 | buy | 3159 | 0.06 | 1.35887 | 1.35861 | 1.35902 | ||
| 6318 | 2024.10.07 13:28 | close | 3159 | 0.06 | 1.35870 | 1.35861 | 1.35902 | -0.75 | 634.85 |
| 6319 | 2024.10.07 13:28 | sell | 3160 | 0.06 | 1.35871 | 1.35897 | 1.35856 | ||
| 6320 | 2024.10.07 13:31 | close | 3160 | 0.06 | 1.35888 | 1.35897 | 1.35856 | -0.75 | 634.10 |
| 6321 | 2024.10.07 13:31 | buy | 3161 | 0.06 | 1.35887 | 1.35861 | 1.35902 | ||
| 6322 | 2024.10.07 13:31 | close | 3161 | 0.06 | 1.35870 | 1.35861 | 1.35902 | -0.75 | 633.35 |
| 6323 | 2024.10.07 13:31 | sell | 3162 | 0.06 | 1.35871 | 1.35897 | 1.35856 | ||
| 6324 | 2024.10.07 13:32 | close | 3162 | 0.06 | 1.35888 | 1.35897 | 1.35856 | -0.75 | 632.60 |
| 6325 | 2024.10.07 13:32 | buy | 3163 | 0.06 | 1.35887 | 1.35861 | 1.35902 | ||
| 6326 | 2024.10.07 13:37 | close | 3163 | 0.06 | 1.35870 | 1.35861 | 1.35902 | -0.75 | 631.85 |
| 6327 | 2024.10.07 13:37 | sell | 3164 | 0.06 | 1.35871 | 1.35897 | 1.35856 | ||
| 6328 | 2024.10.07 13:39 | close | 3164 | 0.06 | 1.35889 | 1.35897 | 1.35856 | -0.79 | 631.06 |
| 6329 | 2024.10.07 13:40 | buy | 3165 | 0.06 | 1.35888 | 1.35862 | 1.35903 | ||
| 6330 | 2024.10.07 13:40 | close | 3165 | 0.06 | 1.35872 | 1.35862 | 1.35903 | -0.71 | 630.35 |
| 6331 | 2024.10.07 13:40 | sell | 3166 | 0.06 | 1.35873 | 1.35899 | 1.35858 | ||
| 6332 | 2024.10.07 13:42 | close | 3166 | 0.06 | 1.35889 | 1.35899 | 1.35858 | -0.71 | 629.64 |
| 6333 | 2024.10.07 13:42 | buy | 3167 | 0.06 | 1.35888 | 1.35862 | 1.35903 | ||
| 6334 | 2024.10.07 13:51 | close | 3167 | 0.06 | 1.35872 | 1.35862 | 1.35903 | -0.71 | 628.93 |
| 6335 | 2024.10.07 13:51 | sell | 3168 | 0.06 | 1.35873 | 1.35899 | 1.35858 | ||
| 6336 | 2024.10.07 13:51 | close | 3168 | 0.06 | 1.35889 | 1.35899 | 1.35858 | -0.71 | 628.22 |
| 6337 | 2024.10.07 13:51 | buy | 3169 | 0.06 | 1.35888 | 1.35862 | 1.35903 | ||
| 6338 | 2024.10.07 13:53 | close | 3169 | 0.06 | 1.35894 | 1.35862 | 1.35903 | 0.26 | 628.48 |
| 6339 | 2024.10.07 13:53 | sell | 3170 | 0.06 | 1.35893 | 1.35919 | 1.35878 | ||
| 6340 | 2024.10.07 13:53 | close | 3170 | 0.06 | 1.35910 | 1.35919 | 1.35878 | -0.75 | 627.73 |
| 6341 | 2024.10.07 13:53 | buy | 3171 | 0.06 | 1.35909 | 1.35883 | 1.35924 | ||
| 6342 | 2024.10.07 13:54 | close | 3171 | 0.06 | 1.35893 | 1.35883 | 1.35924 | -0.71 | 627.02 |
| 6343 | 2024.10.07 13:54 | sell | 3172 | 0.06 | 1.35894 | 1.35920 | 1.35879 | ||
| 6344 | 2024.10.07 14:02 | close | 3172 | 0.06 | 1.35910 | 1.35920 | 1.35879 | -0.71 | 626.31 |
| 6345 | 2024.10.07 14:02 | buy | 3173 | 0.06 | 1.35909 | 1.35883 | 1.35924 | ||
| 6346 | 2024.10.07 14:06 | close | 3173 | 0.06 | 1.35893 | 1.35883 | 1.35924 | -0.71 | 625.60 |
| 6347 | 2024.10.07 14:06 | sell | 3174 | 0.06 | 1.35892 | 1.35918 | 1.35877 | ||
| 6348 | 2024.10.07 14:06 | close | 3174 | 0.06 | 1.35908 | 1.35918 | 1.35877 | -0.71 | 624.89 |
| 6349 | 2024.10.07 14:06 | buy | 3175 | 0.06 | 1.35907 | 1.35881 | 1.35922 | ||
| 6350 | 2024.10.07 14:07 | close | 3175 | 0.06 | 1.35890 | 1.35881 | 1.35922 | -0.75 | 624.14 |
| 6351 | 2024.10.07 14:07 | sell | 3176 | 0.06 | 1.35891 | 1.35917 | 1.35876 | ||
| 6352 | 2024.10.07 14:08 | close | 3176 | 0.06 | 1.35885 | 1.35917 | 1.35876 | 0.26 | 624.40 |
| 6353 | 2024.10.07 14:08 | buy | 3177 | 0.06 | 1.35884 | 1.35858 | 1.35899 | ||
| 6354 | 2024.10.07 14:08 | close | 3177 | 0.06 | 1.35867 | 1.35858 | 1.35899 | -0.75 | 623.65 |
| 6355 | 2024.10.07 14:08 | sell | 3178 | 0.06 | 1.35866 | 1.35892 | 1.35851 | ||
| 6356 | 2024.10.07 14:08 | close | 3178 | 0.06 | 1.35882 | 1.35892 | 1.35851 | -0.71 | 622.94 |
| 6357 | 2024.10.07 14:08 | buy | 3179 | 0.06 | 1.35881 | 1.35855 | 1.35896 | ||
| 6358 | 2024.10.07 14:08 | close | 3179 | 0.06 | 1.35865 | 1.35855 | 1.35896 | -0.71 | 622.23 |
| 6359 | 2024.10.07 14:08 | sell | 3180 | 0.06 | 1.35866 | 1.35892 | 1.35851 | ||
| 6360 | 2024.10.07 14:09 | close | 3180 | 0.06 | 1.35882 | 1.35892 | 1.35851 | -0.71 | 621.52 |
| 6361 | 2024.10.07 14:09 | buy | 3181 | 0.06 | 1.35883 | 1.35857 | 1.35898 | ||
| 6362 | 2024.10.07 14:09 | close | 3181 | 0.06 | 1.35867 | 1.35857 | 1.35898 | -0.71 | 620.81 |
| 6363 | 2024.10.07 14:09 | sell | 3182 | 0.06 | 1.35869 | 1.35895 | 1.35854 | ||
| 6364 | 2024.10.07 14:09 | close | 3182 | 0.06 | 1.35885 | 1.35895 | 1.35854 | -0.71 | 620.10 |
| 6365 | 2024.10.07 14:09 | buy | 3183 | 0.06 | 1.35884 | 1.35858 | 1.35899 | ||
| 6366 | 2024.10.07 14:09 | close | 3183 | 0.06 | 1.35863 | 1.35858 | 1.35899 | -0.93 | 619.17 |
| 6367 | 2024.10.07 14:10 | sell | 3184 | 0.06 | 1.35866 | 1.35892 | 1.35851 | ||
| 6368 | 2024.10.07 14:11 | close | 3184 | 0.06 | 1.35882 | 1.35892 | 1.35851 | -0.71 | 618.46 |
| 6369 | 2024.10.07 14:11 | buy | 3185 | 0.06 | 1.35881 | 1.35855 | 1.35896 | ||
| 6370 | 2024.10.07 14:11 | close | 3185 | 0.06 | 1.35865 | 1.35855 | 1.35896 | -0.71 | 617.75 |
| 6371 | 2024.10.07 14:11 | sell | 3186 | 0.06 | 1.35864 | 1.35890 | 1.35849 | ||
| 6372 | 2024.10.07 14:12 | close | 3186 | 0.06 | 1.35858 | 1.35890 | 1.35849 | 0.26 | 618.01 |
| 6373 | 2024.10.07 14:12 | buy | 3187 | 0.06 | 1.35857 | 1.35831 | 1.35872 | ||
| 6374 | 2024.10.07 14:12 | close | 3187 | 0.06 | 1.35841 | 1.35831 | 1.35872 | -0.71 | 617.30 |
| 6375 | 2024.10.07 14:12 | sell | 3188 | 0.06 | 1.35840 | 1.35866 | 1.35825 | ||
| 6376 | 2024.10.07 14:13 | close | 3188 | 0.06 | 1.35834 | 1.35866 | 1.35825 | 0.27 | 617.57 |
| 6377 | 2024.10.07 14:13 | buy | 3189 | 0.06 | 1.35833 | 1.35807 | 1.35848 | ||
| 6378 | 2024.10.07 14:13 | close | 3189 | 0.06 | 1.35816 | 1.35807 | 1.35848 | -0.75 | 616.82 |
| 6379 | 2024.10.07 14:13 | sell | 3190 | 0.06 | 1.35815 | 1.35841 | 1.35800 | ||
| 6380 | 2024.10.07 14:13 | close | 3190 | 0.06 | 1.35831 | 1.35841 | 1.35800 | -0.71 | 616.11 |
| 6381 | 2024.10.07 14:13 | buy | 3191 | 0.06 | 1.35830 | 1.35804 | 1.35845 | ||
| 6382 | 2024.10.07 14:17 | close | 3191 | 0.06 | 1.35836 | 1.35804 | 1.35845 | 0.27 | 616.38 |
| 6383 | 2024.10.07 14:17 | sell | 3192 | 0.06 | 1.35835 | 1.35861 | 1.35820 | ||
| 6384 | 2024.10.07 14:17 | close | 3192 | 0.06 | 1.35851 | 1.35861 | 1.35820 | -0.71 | 615.67 |
| 6385 | 2024.10.07 14:17 | buy | 3193 | 0.06 | 1.35850 | 1.35824 | 1.35865 | ||
| 6386 | 2024.10.07 14:19 | close | 3193 | 0.06 | 1.35825 | 1.35824 | 1.35865 | -1.10 | 614.57 |
| 6387 | 2024.10.07 14:20 | sell | 3194 | 0.06 | 1.35824 | 1.35850 | 1.35809 | ||
| 6388 | 2024.10.07 14:20 | close | 3194 | 0.06 | 1.35840 | 1.35850 | 1.35809 | -0.71 | 613.86 |
| 6389 | 2024.10.07 14:20 | buy | 3195 | 0.06 | 1.35839 | 1.35813 | 1.35854 | ||
| 6390 | 2024.10.07 14:22 | close | 3195 | 0.06 | 1.35822 | 1.35813 | 1.35854 | -0.75 | 613.11 |
| 6391 | 2024.10.07 14:22 | sell | 3196 | 0.06 | 1.35823 | 1.35849 | 1.35808 | ||
| 6392 | 2024.10.07 14:26 | close | 3196 | 0.06 | 1.35840 | 1.35849 | 1.35808 | -0.75 | 612.36 |
| 6393 | 2024.10.07 14:26 | buy | 3197 | 0.06 | 1.35841 | 1.35815 | 1.35856 | ||
| 6394 | 2024.10.07 14:26 | close | 3197 | 0.06 | 1.35825 | 1.35815 | 1.35856 | -0.71 | 611.65 |
| 6395 | 2024.10.07 14:26 | sell | 3198 | 0.06 | 1.35827 | 1.35853 | 1.35812 | ||
| 6396 | 2024.10.07 14:26 | close | 3198 | 0.06 | 1.35844 | 1.35853 | 1.35812 | -0.75 | 610.90 |
| 6397 | 2024.10.07 14:26 | buy | 3199 | 0.06 | 1.35843 | 1.35817 | 1.35858 | ||
| 6398 | 2024.10.07 14:28 | close | 3199 | 0.06 | 1.35849 | 1.35817 | 1.35858 | 0.27 | 611.17 |
| 6399 | 2024.10.07 14:28 | sell | 3200 | 0.06 | 1.35848 | 1.35874 | 1.35833 | ||
| 6400 | 2024.10.07 14:28 | close | 3200 | 0.06 | 1.35864 | 1.35874 | 1.35833 | -0.71 | 610.46 |
| 6401 | 2024.10.07 14:28 | buy | 3201 | 0.06 | 1.35865 | 1.35839 | 1.35880 | ||
| 6402 | 2024.10.07 14:28 | close | 3201 | 0.06 | 1.35849 | 1.35839 | 1.35880 | -0.71 | 609.75 |
| 6403 | 2024.10.07 14:28 | sell | 3202 | 0.06 | 1.35851 | 1.35877 | 1.35836 | ||
| 6404 | 2024.10.07 14:28 | close | 3202 | 0.06 | 1.35868 | 1.35877 | 1.35836 | -0.75 | 609.00 |
| 6405 | 2024.10.07 14:28 | buy | 3203 | 0.06 | 1.35867 | 1.35841 | 1.35882 | ||
| 6406 | 2024.10.07 14:28 | close | 3203 | 0.06 | 1.35850 | 1.35841 | 1.35882 | -0.75 | 608.25 |
| 6407 | 2024.10.07 14:28 | sell | 3204 | 0.06 | 1.35851 | 1.35877 | 1.35836 | ||
| 6408 | 2024.10.07 14:30 | close | 3204 | 0.06 | 1.35868 | 1.35877 | 1.35836 | -0.75 | 607.50 |
| 6409 | 2024.10.07 14:30 | buy | 3205 | 0.06 | 1.35867 | 1.35841 | 1.35882 | ||
| 6410 | 2024.10.07 14:32 | close | 3205 | 0.06 | 1.35850 | 1.35841 | 1.35882 | -0.75 | 606.75 |
| 6411 | 2024.10.07 14:32 | sell | 3206 | 0.06 | 1.35851 | 1.35877 | 1.35836 | ||
| 6412 | 2024.10.07 14:33 | close | 3206 | 0.06 | 1.35846 | 1.35877 | 1.35836 | 0.22 | 606.97 |
| 6413 | 2024.10.07 14:33 | buy | 3207 | 0.06 | 1.35847 | 1.35821 | 1.35862 | ||
| 6414 | 2024.10.07 14:33 | close | 3207 | 0.06 | 1.35831 | 1.35821 | 1.35862 | -0.71 | 606.26 |
| 6415 | 2024.10.07 14:33 | sell | 3208 | 0.06 | 1.35832 | 1.35858 | 1.35817 | ||
| 6416 | 2024.10.07 14:33 | close | 3208 | 0.06 | 1.35848 | 1.35858 | 1.35817 | -0.71 | 605.55 |
| 6417 | 2024.10.07 14:33 | buy | 3209 | 0.06 | 1.35847 | 1.35821 | 1.35862 | ||
| 6418 | 2024.10.07 14:36 | close | 3209 | 0.06 | 1.35831 | 1.35821 | 1.35862 | -0.71 | 604.84 |
| 6419 | 2024.10.07 14:36 | sell | 3210 | 0.06 | 1.35832 | 1.35858 | 1.35817 | ||
| 6420 | 2024.10.07 14:37 | close | 3210 | 0.06 | 1.35848 | 1.35858 | 1.35817 | -0.71 | 604.13 |
| 6421 | 2024.10.07 14:37 | buy | 3211 | 0.06 | 1.35847 | 1.35821 | 1.35862 | ||
| 6422 | 2024.10.07 14:37 | close | 3211 | 0.06 | 1.35831 | 1.35821 | 1.35862 | -0.71 | 603.42 |
| 6423 | 2024.10.07 14:37 | sell | 3212 | 0.06 | 1.35832 | 1.35858 | 1.35817 | ||
| 6424 | 2024.10.07 14:38 | close | 3212 | 0.06 | 1.35826 | 1.35858 | 1.35817 | 0.27 | 603.69 |
| 6425 | 2024.10.07 14:38 | buy | 3213 | 0.06 | 1.35825 | 1.35799 | 1.35840 | ||
| 6426 | 2024.10.07 14:38 | close | 3213 | 0.06 | 1.35809 | 1.35799 | 1.35840 | -0.71 | 602.98 |
| 6427 | 2024.10.07 14:38 | sell | 3214 | 0.06 | 1.35808 | 1.35834 | 1.35793 | ||
| 6428 | 2024.10.07 14:39 | close | 3214 | 0.06 | 1.35824 | 1.35834 | 1.35793 | -0.71 | 602.27 |
| 6429 | 2024.10.07 14:39 | buy | 3215 | 0.06 | 1.35823 | 1.35797 | 1.35838 | ||
| 6430 | 2024.10.07 14:39 | s/l | 3215 | 0.06 | 1.35797 | 1.35797 | 1.35838 | -1.15 | 601.12 |
| 6431 | 2024.10.07 14:39 | buy | 3216 | 0.06 | 1.35812 | 1.35786 | 1.35827 | ||
| 6432 | 2024.10.07 14:41 | close | 3216 | 0.06 | 1.35795 | 1.35786 | 1.35827 | -0.75 | 600.37 |
| 6433 | 2024.10.07 14:41 | sell | 3217 | 0.06 | 1.35796 | 1.35822 | 1.35781 | ||
| 6434 | 2024.10.07 14:46 | close | 3217 | 0.06 | 1.35813 | 1.35822 | 1.35781 | -0.75 | 599.62 |
| 6435 | 2024.10.07 14:46 | buy | 3218 | 0.06 | 1.35812 | 1.35786 | 1.35827 | ||
| 6436 | 2024.10.07 14:48 | close | 3218 | 0.06 | 1.35817 | 1.35786 | 1.35827 | 0.22 | 599.84 |
| 6437 | 2024.10.07 14:48 | sell | 3219 | 0.06 | 1.35816 | 1.35842 | 1.35801 | ||
| 6438 | 2024.10.07 14:48 | close | 3219 | 0.06 | 1.35833 | 1.35842 | 1.35801 | -0.75 | 599.09 |
| 6439 | 2024.10.07 14:48 | buy | 3220 | 0.06 | 1.35832 | 1.35806 | 1.35847 | ||
| 6440 | 2024.10.07 14:49 | close | 3220 | 0.06 | 1.35816 | 1.35806 | 1.35847 | -0.71 | 598.38 |
| 6441 | 2024.10.07 14:49 | sell | 3221 | 0.06 | 1.35817 | 1.35843 | 1.35802 | ||
| 6442 | 2024.10.07 14:49 | close | 3221 | 0.06 | 1.35840 | 1.35843 | 1.35802 | -1.02 | 597.36 |
| 6443 | 2024.10.07 14:50 | buy | 3222 | 0.06 | 1.35841 | 1.35815 | 1.35856 | ||
| 6444 | 2024.10.07 14:50 | close | 3222 | 0.06 | 1.35825 | 1.35815 | 1.35856 | -0.71 | 596.65 |
| 6445 | 2024.10.07 14:50 | sell | 3223 | 0.06 | 1.35826 | 1.35852 | 1.35811 | ||
| 6446 | 2024.10.07 14:51 | close | 3223 | 0.06 | 1.35842 | 1.35852 | 1.35811 | -0.71 | 595.94 |
| 6447 | 2024.10.07 14:51 | buy | 3224 | 0.06 | 1.35841 | 1.35815 | 1.35856 | ||
| 6448 | 2024.10.07 14:51 | close | 3224 | 0.06 | 1.35825 | 1.35815 | 1.35856 | -0.71 | 595.23 |
| 6449 | 2024.10.07 14:51 | sell | 3225 | 0.06 | 1.35826 | 1.35852 | 1.35811 | ||
| 6450 | 2024.10.07 15:00 | close | 3225 | 0.06 | 1.35820 | 1.35852 | 1.35811 | 0.27 | 595.50 |
| 6451 | 2024.10.07 15:00 | buy | 3226 | 0.06 | 1.35821 | 1.35795 | 1.35836 | ||
| 6452 | 2024.10.07 15:00 | close | 3226 | 0.06 | 1.35805 | 1.35795 | 1.35836 | -0.71 | 594.79 |
| 6453 | 2024.10.07 15:00 | sell | 3227 | 0.06 | 1.35806 | 1.35832 | 1.35791 | ||
| 6454 | 2024.10.07 15:01 | close | 3227 | 0.06 | 1.35822 | 1.35832 | 1.35791 | -0.71 | 594.08 |
| 6455 | 2024.10.07 15:01 | buy | 3228 | 0.06 | 1.35821 | 1.35795 | 1.35836 | ||
| 6456 | 2024.10.07 15:03 | close | 3228 | 0.06 | 1.35827 | 1.35795 | 1.35836 | 0.27 | 594.35 |
| 6457 | 2024.10.07 15:03 | sell | 3229 | 0.06 | 1.35826 | 1.35852 | 1.35811 | ||
| 6458 | 2024.10.07 15:03 | close | 3229 | 0.06 | 1.35842 | 1.35852 | 1.35811 | -0.71 | 593.64 |
| 6459 | 2024.10.07 15:03 | buy | 3230 | 0.06 | 1.35841 | 1.35815 | 1.35856 | ||
| 6460 | 2024.10.07 15:04 | close | 3230 | 0.06 | 1.35825 | 1.35815 | 1.35856 | -0.71 | 592.93 |
| 6461 | 2024.10.07 15:04 | sell | 3231 | 0.06 | 1.35826 | 1.35852 | 1.35811 | ||
| 6462 | 2024.10.07 15:06 | close | 3231 | 0.06 | 1.35842 | 1.35852 | 1.35811 | -0.71 | 592.22 |
| 6463 | 2024.10.07 15:06 | buy | 3232 | 0.06 | 1.35841 | 1.35815 | 1.35856 | ||
| 6464 | 2024.10.07 15:06 | close | 3232 | 0.06 | 1.35825 | 1.35815 | 1.35856 | -0.71 | 591.51 |
| 6465 | 2024.10.07 15:06 | sell | 3233 | 0.06 | 1.35826 | 1.35852 | 1.35811 | ||
| 6466 | 2024.10.07 15:07 | close | 3233 | 0.06 | 1.35820 | 1.35852 | 1.35811 | 0.27 | 591.78 |
| 6467 | 2024.10.07 15:07 | buy | 3234 | 0.06 | 1.35821 | 1.35795 | 1.35836 | ||
| 6468 | 2024.10.07 15:07 | close | 3234 | 0.06 | 1.35805 | 1.35795 | 1.35836 | -0.71 | 591.07 |
| 6469 | 2024.10.07 15:07 | sell | 3235 | 0.06 | 1.35804 | 1.35830 | 1.35789 | ||
| 6470 | 2024.10.07 15:07 | close | 3235 | 0.06 | 1.35820 | 1.35830 | 1.35789 | -0.71 | 590.36 |
| 6471 | 2024.10.07 15:07 | buy | 3236 | 0.06 | 1.35819 | 1.35793 | 1.35834 | ||
| 6472 | 2024.10.07 15:08 | close | 3236 | 0.06 | 1.35802 | 1.35793 | 1.35834 | -0.75 | 589.61 |
| 6473 | 2024.10.07 15:08 | sell | 3237 | 0.06 | 1.35803 | 1.35829 | 1.35788 | ||
| 6474 | 2024.10.07 15:11 | close | 3237 | 0.06 | 1.35820 | 1.35829 | 1.35788 | -0.75 | 588.86 |
| 6475 | 2024.10.07 15:11 | buy | 3238 | 0.06 | 1.35819 | 1.35793 | 1.35834 | ||
| 6476 | 2024.10.07 15:12 | close | 3238 | 0.06 | 1.35825 | 1.35793 | 1.35834 | 0.27 | 589.13 |
| 6477 | 2024.10.07 15:12 | sell | 3239 | 0.06 | 1.35824 | 1.35850 | 1.35809 | ||
| 6478 | 2024.10.07 15:12 | close | 3239 | 0.06 | 1.35841 | 1.35850 | 1.35809 | -0.75 | 588.38 |
| 6479 | 2024.10.07 15:12 | buy | 3240 | 0.06 | 1.35840 | 1.35814 | 1.35855 | ||
| 6480 | 2024.10.07 15:12 | close | 3240 | 0.06 | 1.35824 | 1.35814 | 1.35855 | -0.71 | 587.67 |
| 6481 | 2024.10.07 15:12 | sell | 3241 | 0.06 | 1.35825 | 1.35851 | 1.35810 | ||
| 6482 | 2024.10.07 15:12 | close | 3241 | 0.06 | 1.35841 | 1.35851 | 1.35810 | -0.71 | 586.96 |
| 6483 | 2024.10.07 15:12 | buy | 3242 | 0.06 | 1.35842 | 1.35816 | 1.35857 | ||
| 6484 | 2024.10.07 15:13 | close | 3242 | 0.06 | 1.35826 | 1.35816 | 1.35857 | -0.71 | 586.25 |
| 6485 | 2024.10.07 15:13 | sell | 3243 | 0.06 | 1.35828 | 1.35854 | 1.35813 | ||
| 6486 | 2024.10.07 15:13 | close | 3243 | 0.06 | 1.35844 | 1.35854 | 1.35813 | -0.71 | 585.54 |
| 6487 | 2024.10.07 15:13 | buy | 3244 | 0.06 | 1.35843 | 1.35817 | 1.35858 | ||
| 6488 | 2024.10.07 15:14 | close | 3244 | 0.06 | 1.35826 | 1.35817 | 1.35858 | -0.75 | 584.79 |
| 6489 | 2024.10.07 15:14 | sell | 3245 | 0.06 | 1.35827 | 1.35853 | 1.35812 | ||
| 6490 | 2024.10.07 15:15 | s/l | 3245 | 0.06 | 1.35853 | 1.35853 | 1.35812 | -1.15 | 583.64 |
| 6491 | 2024.10.07 15:15 | sell | 3246 | 0.06 | 1.35840 | 1.35866 | 1.35825 | ||
| 6492 | 2024.10.07 15:16 | close | 3246 | 0.06 | 1.35857 | 1.35866 | 1.35825 | -0.75 | 582.89 |
| 6493 | 2024.10.07 15:16 | buy | 3247 | 0.06 | 1.35856 | 1.35830 | 1.35871 | ||
| 6494 | 2024.10.07 15:21 | close | 3247 | 0.06 | 1.35861 | 1.35830 | 1.35871 | 0.22 | 583.11 |
| 6495 | 2024.10.07 15:21 | sell | 3248 | 0.06 | 1.35860 | 1.35886 | 1.35845 | ||
| 6496 | 2024.10.07 15:21 | close | 3248 | 0.06 | 1.35876 | 1.35886 | 1.35845 | -0.71 | 582.40 |
| 6497 | 2024.10.07 15:21 | buy | 3249 | 0.06 | 1.35875 | 1.35849 | 1.35890 | ||
| 6498 | 2024.10.07 15:22 | close | 3249 | 0.06 | 1.35881 | 1.35849 | 1.35890 | 0.26 | 582.66 |
| 6499 | 2024.10.07 15:22 | sell | 3250 | 0.06 | 1.35880 | 1.35906 | 1.35865 | ||
| 6500 | 2024.10.07 15:22 | close | 3250 | 0.06 | 1.35896 | 1.35906 | 1.35865 | -0.71 | 581.95 |
| 6501 | 2024.10.07 15:22 | buy | 3251 | 0.06 | 1.35895 | 1.35869 | 1.35910 | ||
| 6502 | 2024.10.07 15:22 | close | 3251 | 0.06 | 1.35879 | 1.35869 | 1.35910 | -0.71 | 581.24 |
| 6503 | 2024.10.07 15:22 | sell | 3252 | 0.06 | 1.35880 | 1.35906 | 1.35865 | ||
| 6504 | 2024.10.07 15:22 | close | 3252 | 0.06 | 1.35896 | 1.35906 | 1.35865 | -0.71 | 580.53 |
| 6505 | 2024.10.07 15:23 | buy | 3253 | 0.06 | 1.35895 | 1.35869 | 1.35910 | ||
| 6506 | 2024.10.07 15:24 | close | 3253 | 0.06 | 1.35879 | 1.35869 | 1.35910 | -0.71 | 579.82 |
| 6507 | 2024.10.07 15:24 | sell | 3254 | 0.06 | 1.35880 | 1.35906 | 1.35865 | ||
| 6508 | 2024.10.07 15:25 | close | 3254 | 0.06 | 1.35896 | 1.35906 | 1.35865 | -0.71 | 579.11 |
| 6509 | 2024.10.07 15:25 | buy | 3255 | 0.06 | 1.35895 | 1.35869 | 1.35910 | ||
| 6510 | 2024.10.07 15:27 | close | 3255 | 0.06 | 1.35901 | 1.35869 | 1.35910 | 0.26 | 579.37 |
| 6511 | 2024.10.07 15:27 | sell | 3256 | 0.06 | 1.35900 | 1.35926 | 1.35885 | ||
| 6512 | 2024.10.07 15:27 | close | 3256 | 0.06 | 1.35916 | 1.35926 | 1.35885 | -0.71 | 578.66 |
| 6513 | 2024.10.07 15:27 | buy | 3257 | 0.06 | 1.35915 | 1.35889 | 1.35930 | ||
| 6514 | 2024.10.07 15:29 | close | 3257 | 0.06 | 1.35899 | 1.35889 | 1.35930 | -0.71 | 577.95 |
| 6515 | 2024.10.07 15:29 | sell | 3258 | 0.06 | 1.35900 | 1.35926 | 1.35885 | ||
| 6516 | 2024.10.07 15:30 | close | 3258 | 0.06 | 1.35918 | 1.35926 | 1.35885 | -0.79 | 577.16 |
| 6517 | 2024.10.07 15:30 | buy | 3259 | 0.06 | 1.35917 | 1.35891 | 1.35932 | ||
| 6518 | 2024.10.07 15:30 | close | 3259 | 0.06 | 1.35900 | 1.35891 | 1.35932 | -0.75 | 576.41 |
| 6519 | 2024.10.07 15:30 | sell | 3260 | 0.06 | 1.35901 | 1.35927 | 1.35886 | ||
| 6520 | 2024.10.07 15:31 | close | 3260 | 0.06 | 1.35918 | 1.35927 | 1.35886 | -0.75 | 575.66 |
| 6521 | 2024.10.07 15:31 | buy | 3261 | 0.06 | 1.35917 | 1.35891 | 1.35932 | ||
| 6522 | 2024.10.07 15:31 | close | 3261 | 0.06 | 1.35900 | 1.35891 | 1.35932 | -0.75 | 574.91 |
| 6523 | 2024.10.07 15:31 | sell | 3262 | 0.06 | 1.35901 | 1.35927 | 1.35886 | ||
| 6524 | 2024.10.07 15:33 | close | 3262 | 0.06 | 1.35895 | 1.35927 | 1.35886 | 0.26 | 575.17 |
| 6525 | 2024.10.07 15:33 | buy | 3263 | 0.06 | 1.35896 | 1.35870 | 1.35911 | ||
| 6526 | 2024.10.07 15:33 | close | 3263 | 0.06 | 1.35880 | 1.35870 | 1.35911 | -0.71 | 574.46 |
| 6527 | 2024.10.07 15:33 | sell | 3264 | 0.06 | 1.35881 | 1.35907 | 1.35866 | ||
| 6528 | 2024.10.07 15:33 | close | 3264 | 0.06 | 1.35898 | 1.35907 | 1.35866 | -0.75 | 573.71 |
| 6529 | 2024.10.07 15:33 | buy | 3265 | 0.06 | 1.35897 | 1.35871 | 1.35912 | ||
| 6530 | 2024.10.07 15:36 | close | 3265 | 0.06 | 1.35880 | 1.35871 | 1.35912 | -0.75 | 572.96 |
| 6531 | 2024.10.07 15:36 | sell | 3266 | 0.06 | 1.35881 | 1.35907 | 1.35866 | ||
| 6532 | 2024.10.07 15:36 | close | 3266 | 0.06 | 1.35898 | 1.35907 | 1.35866 | -0.75 | 572.21 |
| 6533 | 2024.10.07 15:36 | buy | 3267 | 0.06 | 1.35897 | 1.35871 | 1.35912 | ||
| 6534 | 2024.10.07 15:37 | close | 3267 | 0.06 | 1.35903 | 1.35871 | 1.35912 | 0.26 | 572.47 |
| 6535 | 2024.10.07 15:37 | sell | 3268 | 0.06 | 1.35902 | 1.35928 | 1.35887 | ||
| 6536 | 2024.10.07 15:37 | close | 3268 | 0.06 | 1.35919 | 1.35928 | 1.35887 | -0.75 | 571.72 |
| 6537 | 2024.10.07 15:37 | buy | 3269 | 0.06 | 1.35918 | 1.35892 | 1.35933 | ||
| 6538 | 2024.10.07 15:38 | close | 3269 | 0.06 | 1.35924 | 1.35892 | 1.35933 | 0.26 | 571.98 |
| 6539 | 2024.10.07 15:38 | sell | 3270 | 0.06 | 1.35923 | 1.35949 | 1.35908 | ||
| 6540 | 2024.10.07 15:38 | close | 3270 | 0.06 | 1.35940 | 1.35949 | 1.35908 | -0.75 | 571.23 |
| 6541 | 2024.10.07 15:38 | buy | 3271 | 0.06 | 1.35939 | 1.35913 | 1.35954 | ||
| 6542 | 2024.10.07 15:38 | close | 3271 | 0.06 | 1.35923 | 1.35913 | 1.35954 | -0.71 | 570.52 |
| 6543 | 2024.10.07 15:38 | sell | 3272 | 0.06 | 1.35924 | 1.35950 | 1.35909 | ||
| 6544 | 2024.10.07 15:39 | close | 3272 | 0.06 | 1.35912 | 1.35950 | 1.35909 | 0.53 | 571.05 |
| 6545 | 2024.10.07 15:40 | buy | 3273 | 0.06 | 1.35913 | 1.35887 | 1.35928 | ||
| 6546 | 2024.10.07 15:40 | close | 3273 | 0.06 | 1.35897 | 1.35887 | 1.35928 | -0.71 | 570.34 |
| 6547 | 2024.10.07 15:40 | sell | 3274 | 0.06 | 1.35898 | 1.35924 | 1.35883 | ||
| 6548 | 2024.10.07 15:42 | close | 3274 | 0.06 | 1.35915 | 1.35924 | 1.35883 | -0.75 | 569.59 |
| 6549 | 2024.10.07 15:42 | buy | 3275 | 0.06 | 1.35914 | 1.35888 | 1.35929 | ||
| 6550 | 2024.10.07 15:46 | close | 3275 | 0.06 | 1.35897 | 1.35888 | 1.35929 | -0.75 | 568.84 |
| 6551 | 2024.10.07 15:46 | sell | 3276 | 0.06 | 1.35898 | 1.35924 | 1.35883 | ||
| 6552 | 2024.10.07 15:50 | close | 3276 | 0.06 | 1.35892 | 1.35924 | 1.35883 | 0.26 | 569.10 |
| 6553 | 2024.10.07 15:50 | buy | 3277 | 0.06 | 1.35893 | 1.35867 | 1.35908 | ||
| 6554 | 2024.10.07 15:50 | close | 3277 | 0.06 | 1.35876 | 1.35867 | 1.35908 | -0.75 | 568.35 |
| 6555 | 2024.10.07 15:50 | sell | 3278 | 0.06 | 1.35877 | 1.35903 | 1.35862 | ||
| 6556 | 2024.10.07 15:50 | close | 3278 | 0.06 | 1.35893 | 1.35903 | 1.35862 | -0.71 | 567.64 |
| 6557 | 2024.10.07 15:50 | buy | 3279 | 0.06 | 1.35892 | 1.35866 | 1.35907 | ||
| 6558 | 2024.10.07 15:50 | close | 3279 | 0.06 | 1.35876 | 1.35866 | 1.35907 | -0.71 | 566.93 |
| 6559 | 2024.10.07 15:50 | sell | 3280 | 0.06 | 1.35877 | 1.35903 | 1.35862 | ||
| 6560 | 2024.10.07 15:51 | close | 3280 | 0.06 | 1.35893 | 1.35903 | 1.35862 | -0.71 | 566.22 |
| 6561 | 2024.10.07 15:51 | buy | 3281 | 0.06 | 1.35894 | 1.35868 | 1.35909 | ||
| 6562 | 2024.10.07 15:52 | close | 3281 | 0.06 | 1.35900 | 1.35868 | 1.35909 | 0.26 | 566.48 |
| 6563 | 2024.10.07 15:52 | sell | 3282 | 0.06 | 1.35899 | 1.35925 | 1.35884 | ||
| 6564 | 2024.10.07 15:52 | close | 3282 | 0.06 | 1.35916 | 1.35925 | 1.35884 | -0.75 | 565.73 |
| 6565 | 2024.10.07 15:52 | buy | 3283 | 0.06 | 1.35915 | 1.35889 | 1.35930 | ||
| 6566 | 2024.10.07 15:53 | close | 3283 | 0.06 | 1.35921 | 1.35889 | 1.35930 | 0.26 | 565.99 |
| 6567 | 2024.10.07 15:53 | sell | 3284 | 0.06 | 1.35920 | 1.35946 | 1.35905 | ||
| 6568 | 2024.10.07 15:53 | close | 3284 | 0.06 | 1.35937 | 1.35946 | 1.35905 | -0.75 | 565.24 |
| 6569 | 2024.10.07 15:53 | buy | 3285 | 0.06 | 1.35936 | 1.35910 | 1.35951 | ||
| 6570 | 2024.10.07 15:53 | close | 3285 | 0.06 | 1.35920 | 1.35910 | 1.35951 | -0.71 | 564.53 |
| 6571 | 2024.10.07 15:53 | sell | 3286 | 0.06 | 1.35921 | 1.35947 | 1.35906 | ||
| 6572 | 2024.10.07 15:53 | close | 3286 | 0.06 | 1.35937 | 1.35947 | 1.35906 | -0.71 | 563.82 |
| 6573 | 2024.10.07 15:53 | buy | 3287 | 0.06 | 1.35936 | 1.35910 | 1.35951 | ||
| 6574 | 2024.10.07 15:54 | close | 3287 | 0.06 | 1.35920 | 1.35910 | 1.35951 | -0.71 | 563.11 |
| 6575 | 2024.10.07 15:54 | sell | 3288 | 0.06 | 1.35921 | 1.35947 | 1.35906 | ||
| 6576 | 2024.10.07 15:54 | close | 3288 | 0.06 | 1.35941 | 1.35947 | 1.35906 | -0.88 | 562.23 |
| 6577 | 2024.10.07 15:55 | buy | 3289 | 0.06 | 1.35940 | 1.35914 | 1.35955 | ||
| 6578 | 2024.10.07 15:55 | close | 3289 | 0.06 | 1.35924 | 1.35914 | 1.35955 | -0.71 | 561.52 |
| 6579 | 2024.10.07 15:55 | sell | 3290 | 0.06 | 1.35925 | 1.35951 | 1.35910 | ||
| 6580 | 2024.10.07 15:58 | close | 3290 | 0.06 | 1.35919 | 1.35951 | 1.35910 | 0.26 | 561.78 |
| 6581 | 2024.10.07 15:58 | buy | 3291 | 0.06 | 1.35920 | 1.35894 | 1.35935 | ||
| 6582 | 2024.10.07 15:58 | close | 3291 | 0.06 | 1.35904 | 1.35894 | 1.35935 | -0.71 | 561.07 |
| 6583 | 2024.10.07 15:58 | sell | 3292 | 0.06 | 1.35905 | 1.35931 | 1.35890 | ||
| 6584 | 2024.10.07 15:59 | close | 3292 | 0.06 | 1.35922 | 1.35931 | 1.35890 | -0.75 | 560.32 |
| 6585 | 2024.10.07 15:59 | buy | 3293 | 0.06 | 1.35921 | 1.35895 | 1.35936 | ||
| 6586 | 2024.10.07 16:00 | close | 3293 | 0.06 | 1.35927 | 1.35895 | 1.35936 | 0.26 | 560.58 |
| 6587 | 2024.10.07 16:00 | sell | 3294 | 0.06 | 1.35926 | 1.35952 | 1.35911 | ||
| 6588 | 2024.10.07 16:00 | close | 3294 | 0.06 | 1.35943 | 1.35952 | 1.35911 | -0.75 | 559.83 |
| 6589 | 2024.10.07 16:00 | buy | 3295 | 0.06 | 1.35942 | 1.35916 | 1.35957 | ||
| 6590 | 2024.10.07 16:01 | close | 3295 | 0.06 | 1.35926 | 1.35916 | 1.35957 | -0.71 | 559.12 |
| 6591 | 2024.10.07 16:01 | sell | 3296 | 0.06 | 1.35927 | 1.35953 | 1.35912 | ||
| 6592 | 2024.10.07 16:01 | close | 3296 | 0.06 | 1.35943 | 1.35953 | 1.35912 | -0.71 | 558.41 |
| 6593 | 2024.10.07 16:01 | buy | 3297 | 0.06 | 1.35942 | 1.35916 | 1.35957 | ||
| 6594 | 2024.10.07 16:02 | close | 3297 | 0.06 | 1.35926 | 1.35916 | 1.35957 | -0.71 | 557.70 |
| 6595 | 2024.10.07 16:02 | sell | 3298 | 0.06 | 1.35927 | 1.35953 | 1.35912 | ||
| 6596 | 2024.10.07 16:03 | close | 3298 | 0.06 | 1.35921 | 1.35953 | 1.35912 | 0.26 | 557.96 |
| 6597 | 2024.10.07 16:03 | buy | 3299 | 0.06 | 1.35922 | 1.35896 | 1.35937 | ||
| 6598 | 2024.10.07 16:03 | close | 3299 | 0.06 | 1.35905 | 1.35896 | 1.35937 | -0.75 | 557.21 |
| 6599 | 2024.10.07 16:03 | sell | 3300 | 0.06 | 1.35906 | 1.35932 | 1.35891 | ||
| 6600 | 2024.10.07 16:04 | close | 3300 | 0.06 | 1.35922 | 1.35932 | 1.35891 | -0.71 | 556.50 |
| 6601 | 2024.10.07 16:04 | buy | 3301 | 0.06 | 1.35921 | 1.35895 | 1.35936 | ||
| 6602 | 2024.10.07 16:05 | close | 3301 | 0.06 | 1.35904 | 1.35895 | 1.35936 | -0.75 | 555.75 |
| 6603 | 2024.10.07 16:05 | sell | 3302 | 0.06 | 1.35905 | 1.35931 | 1.35890 | ||
| 6604 | 2024.10.07 16:06 | close | 3302 | 0.06 | 1.35922 | 1.35931 | 1.35890 | -0.75 | 555.00 |
| 6605 | 2024.10.07 16:06 | buy | 3303 | 0.06 | 1.35921 | 1.35895 | 1.35936 | ||
| 6606 | 2024.10.07 16:08 | close | 3303 | 0.06 | 1.35927 | 1.35895 | 1.35936 | 0.26 | 555.26 |
| 6607 | 2024.10.07 16:08 | sell | 3304 | 0.06 | 1.35926 | 1.35952 | 1.35911 | ||
| 6608 | 2024.10.07 16:08 | close | 3304 | 0.06 | 1.35942 | 1.35952 | 1.35911 | -0.71 | 554.55 |
| 6609 | 2024.10.07 16:08 | buy | 3305 | 0.06 | 1.35941 | 1.35915 | 1.35956 | ||
| 6610 | 2024.10.07 16:08 | close | 3305 | 0.06 | 1.35924 | 1.35915 | 1.35956 | -0.75 | 553.80 |
| 6611 | 2024.10.07 16:08 | sell | 3306 | 0.06 | 1.35925 | 1.35951 | 1.35910 | ||
| 6612 | 2024.10.07 16:08 | close | 3306 | 0.06 | 1.35942 | 1.35951 | 1.35910 | -0.75 | 553.05 |
| 6613 | 2024.10.07 16:08 | buy | 3307 | 0.06 | 1.35941 | 1.35915 | 1.35956 | ||
| 6614 | 2024.10.07 16:09 | close | 3307 | 0.06 | 1.35924 | 1.35915 | 1.35956 | -0.75 | 552.30 |
| 6615 | 2024.10.07 16:09 | sell | 3308 | 0.06 | 1.35925 | 1.35951 | 1.35910 | ||
| 6616 | 2024.10.07 16:10 | close | 3308 | 0.06 | 1.35942 | 1.35951 | 1.35910 | -0.75 | 551.55 |
| 6617 | 2024.10.07 16:10 | buy | 3309 | 0.06 | 1.35943 | 1.35917 | 1.35958 | ||
| 6618 | 2024.10.07 16:10 | close | 3309 | 0.06 | 1.35927 | 1.35917 | 1.35958 | -0.71 | 550.84 |
| 6619 | 2024.10.07 16:10 | sell | 3310 | 0.06 | 1.35929 | 1.35955 | 1.35914 | ||
| 6620 | 2024.10.07 16:10 | close | 3310 | 0.06 | 1.35946 | 1.35955 | 1.35914 | -0.75 | 550.09 |
| 6621 | 2024.10.07 16:10 | buy | 3311 | 0.06 | 1.35945 | 1.35919 | 1.35960 | ||
| 6622 | 2024.10.07 16:12 | close | 3311 | 0.06 | 1.35928 | 1.35919 | 1.35960 | -0.75 | 549.34 |
| 6623 | 2024.10.07 16:12 | sell | 3312 | 0.05 | 1.35929 | 1.35955 | 1.35914 | ||
| 6624 | 2024.10.07 16:13 | close | 3312 | 0.05 | 1.35924 | 1.35955 | 1.35914 | 0.18 | 549.52 |
| 6625 | 2024.10.07 16:13 | buy | 3313 | 0.05 | 1.35925 | 1.35899 | 1.35940 | ||
| 6626 | 2024.10.07 16:13 | close | 3313 | 0.05 | 1.35909 | 1.35899 | 1.35940 | -0.59 | 548.93 |
| 6627 | 2024.10.07 16:13 | sell | 3314 | 0.05 | 1.35910 | 1.35936 | 1.35895 | ||
| 6628 | 2024.10.07 16:13 | close | 3314 | 0.05 | 1.35926 | 1.35936 | 1.35895 | -0.59 | 548.34 |
| 6629 | 2024.10.07 16:13 | buy | 3315 | 0.05 | 1.35925 | 1.35899 | 1.35940 | ||
| 6630 | 2024.10.07 16:15 | close | 3315 | 0.05 | 1.35908 | 1.35899 | 1.35940 | -0.63 | 547.71 |
| 6631 | 2024.10.07 16:15 | sell | 3316 | 0.05 | 1.35909 | 1.35935 | 1.35894 | ||
| 6632 | 2024.10.07 16:15 | close | 3316 | 0.05 | 1.35925 | 1.35935 | 1.35894 | -0.59 | 547.12 |
| 6633 | 2024.10.07 16:15 | buy | 3317 | 0.05 | 1.35924 | 1.35898 | 1.35939 | ||
| 6634 | 2024.10.07 16:16 | close | 3317 | 0.05 | 1.35907 | 1.35898 | 1.35939 | -0.63 | 546.49 |
| 6635 | 2024.10.07 16:16 | sell | 3318 | 0.05 | 1.35908 | 1.35934 | 1.35893 | ||
| 6636 | 2024.10.07 16:16 | close | 3318 | 0.05 | 1.35925 | 1.35934 | 1.35893 | -0.63 | 545.86 |
| 6637 | 2024.10.07 16:16 | buy | 3319 | 0.05 | 1.35926 | 1.35900 | 1.35941 | ||
| 6638 | 2024.10.07 16:16 | close | 3319 | 0.05 | 1.35932 | 1.35900 | 1.35941 | 0.22 | 546.08 |
| 6639 | 2024.10.07 16:16 | sell | 3320 | 0.05 | 1.35933 | 1.35959 | 1.35918 | ||
| 6640 | 2024.10.07 16:17 | close | 3320 | 0.05 | 1.35949 | 1.35959 | 1.35918 | -0.59 | 545.49 |
| 6641 | 2024.10.07 16:17 | buy | 3321 | 0.05 | 1.35948 | 1.35922 | 1.35963 | ||
| 6642 | 2024.10.07 16:18 | close | 3321 | 0.05 | 1.35954 | 1.35922 | 1.35963 | 0.22 | 545.71 |
| 6643 | 2024.10.07 16:18 | sell | 3322 | 0.05 | 1.35953 | 1.35979 | 1.35938 | ||
| 6644 | 2024.10.07 16:18 | close | 3322 | 0.05 | 1.35970 | 1.35979 | 1.35938 | -0.63 | 545.08 |
| 6645 | 2024.10.07 16:18 | buy | 3323 | 0.05 | 1.35969 | 1.35943 | 1.35984 | ||
| 6646 | 2024.10.07 16:19 | close | 3323 | 0.05 | 1.35953 | 1.35943 | 1.35984 | -0.59 | 544.49 |
| 6647 | 2024.10.07 16:19 | sell | 3324 | 0.05 | 1.35954 | 1.35980 | 1.35939 | ||
| 6648 | 2024.10.07 16:21 | close | 3324 | 0.05 | 1.35970 | 1.35980 | 1.35939 | -0.59 | 543.90 |
| 6649 | 2024.10.07 16:21 | buy | 3325 | 0.05 | 1.35969 | 1.35943 | 1.35984 | ||
| 6650 | 2024.10.07 16:26 | close | 3325 | 0.05 | 1.35975 | 1.35943 | 1.35984 | 0.22 | 544.12 |
| 6651 | 2024.10.07 16:26 | sell | 3326 | 0.05 | 1.35974 | 1.36000 | 1.35959 | ||
| 6652 | 2024.10.07 16:26 | close | 3326 | 0.05 | 1.35990 | 1.36000 | 1.35959 | -0.59 | 543.53 |
| 6653 | 2024.10.07 16:26 | buy | 3327 | 0.05 | 1.35989 | 1.35963 | 1.36004 | ||
| 6654 | 2024.10.07 16:31 | close | 3327 | 0.05 | 1.35995 | 1.35963 | 1.36004 | 0.22 | 543.75 |
| 6655 | 2024.10.07 16:31 | sell | 3328 | 0.05 | 1.35994 | 1.36020 | 1.35979 | ||
| 6656 | 2024.10.07 16:31 | close | 3328 | 0.05 | 1.36011 | 1.36020 | 1.35979 | -0.62 | 543.13 |
| 6657 | 2024.10.07 16:31 | buy | 3329 | 0.05 | 1.36010 | 1.35984 | 1.36025 | ||
| 6658 | 2024.10.07 16:32 | close | 3329 | 0.05 | 1.36016 | 1.35984 | 1.36025 | 0.22 | 543.35 |
| 6659 | 2024.10.07 16:32 | sell | 3330 | 0.05 | 1.36015 | 1.36041 | 1.36000 | ||
| 6660 | 2024.10.07 16:32 | close | 3330 | 0.05 | 1.36031 | 1.36041 | 1.36000 | -0.59 | 542.76 |
| 6661 | 2024.10.07 16:32 | buy | 3331 | 0.05 | 1.36030 | 1.36004 | 1.36045 | ||
| 6662 | 2024.10.07 16:35 | close | 3331 | 0.05 | 1.36014 | 1.36004 | 1.36045 | -0.59 | 542.17 |
| 6663 | 2024.10.07 16:35 | sell | 3332 | 0.05 | 1.36015 | 1.36041 | 1.36000 | ||
| 6664 | 2024.10.07 16:35 | close | 3332 | 0.05 | 1.36009 | 1.36041 | 1.36000 | 0.22 | 542.39 |
| 6665 | 2024.10.07 16:35 | buy | 3333 | 0.05 | 1.36010 | 1.35984 | 1.36025 | ||
| 6666 | 2024.10.07 16:35 | close | 3333 | 0.05 | 1.35994 | 1.35984 | 1.36025 | -0.59 | 541.80 |
| 6667 | 2024.10.07 16:35 | sell | 3334 | 0.05 | 1.35993 | 1.36019 | 1.35978 | ||
| 6668 | 2024.10.07 16:36 | close | 3334 | 0.05 | 1.36010 | 1.36019 | 1.35978 | -0.62 | 541.18 |
| 6669 | 2024.10.07 16:36 | buy | 3335 | 0.05 | 1.36009 | 1.35983 | 1.36024 | ||
| 6670 | 2024.10.07 16:37 | close | 3335 | 0.05 | 1.36015 | 1.35983 | 1.36024 | 0.22 | 541.40 |
| 6671 | 2024.10.07 16:37 | sell | 3336 | 0.05 | 1.36014 | 1.36040 | 1.35999 | ||
| 6672 | 2024.10.07 16:37 | close | 3336 | 0.05 | 1.36030 | 1.36040 | 1.35999 | -0.59 | 540.81 |
| 6673 | 2024.10.07 16:37 | buy | 3337 | 0.05 | 1.36031 | 1.36005 | 1.36046 | ||
| 6674 | 2024.10.07 16:37 | close | 3337 | 0.05 | 1.36015 | 1.36005 | 1.36046 | -0.59 | 540.22 |
| 6675 | 2024.10.07 16:37 | sell | 3338 | 0.05 | 1.36016 | 1.36042 | 1.36001 | ||
| 6676 | 2024.10.07 16:37 | close | 3338 | 0.05 | 1.36032 | 1.36042 | 1.36001 | -0.59 | 539.63 |
| 6677 | 2024.10.07 16:37 | buy | 3339 | 0.05 | 1.36031 | 1.36005 | 1.36046 | ||
| 6678 | 2024.10.07 16:37 | close | 3339 | 0.05 | 1.36015 | 1.36005 | 1.36046 | -0.59 | 539.04 |
| 6679 | 2024.10.07 16:37 | sell | 3340 | 0.05 | 1.36016 | 1.36042 | 1.36001 | ||
| 6680 | 2024.10.07 16:38 | close | 3340 | 0.05 | 1.36032 | 1.36042 | 1.36001 | -0.59 | 538.45 |
| 6681 | 2024.10.07 16:38 | buy | 3341 | 0.05 | 1.36031 | 1.36005 | 1.36046 | ||
| 6682 | 2024.10.07 16:39 | close | 3341 | 0.05 | 1.36015 | 1.36005 | 1.36046 | -0.59 | 537.86 |
| 6683 | 2024.10.07 16:39 | sell | 3342 | 0.05 | 1.36016 | 1.36042 | 1.36001 | ||
| 6684 | 2024.10.07 16:39 | close | 3342 | 0.05 | 1.36037 | 1.36042 | 1.36001 | -0.77 | 537.09 |
| 6685 | 2024.10.07 16:40 | buy | 3343 | 0.05 | 1.36038 | 1.36012 | 1.36053 | ||
| 6686 | 2024.10.07 16:40 | close | 3343 | 0.05 | 1.36022 | 1.36012 | 1.36053 | -0.59 | 536.50 |
| 6687 | 2024.10.07 16:40 | sell | 3344 | 0.05 | 1.36023 | 1.36049 | 1.36008 | ||
| 6688 | 2024.10.07 16:41 | close | 3344 | 0.05 | 1.36040 | 1.36049 | 1.36008 | -0.62 | 535.88 |
| 6689 | 2024.10.07 16:41 | buy | 3345 | 0.05 | 1.36039 | 1.36013 | 1.36054 | ||
| 6690 | 2024.10.07 16:43 | close | 3345 | 0.05 | 1.36044 | 1.36013 | 1.36054 | 0.18 | 536.06 |
| 6691 | 2024.10.07 16:43 | sell | 3346 | 0.05 | 1.36043 | 1.36069 | 1.36028 | ||
| 6692 | 2024.10.07 16:43 | close | 3346 | 0.05 | 1.36059 | 1.36069 | 1.36028 | -0.59 | 535.47 |
| 6693 | 2024.10.07 16:43 | buy | 3347 | 0.05 | 1.36058 | 1.36032 | 1.36073 | ||
| 6694 | 2024.10.07 16:44 | close | 3347 | 0.05 | 1.36042 | 1.36032 | 1.36073 | -0.59 | 534.88 |
| 6695 | 2024.10.07 16:44 | sell | 3348 | 0.05 | 1.36043 | 1.36069 | 1.36028 | ||
| 6696 | 2024.10.07 16:45 | close | 3348 | 0.05 | 1.36037 | 1.36069 | 1.36028 | 0.22 | 535.10 |
| 6697 | 2024.10.07 16:45 | buy | 3349 | 0.05 | 1.36038 | 1.36012 | 1.36053 | ||
| 6698 | 2024.10.07 16:45 | close | 3349 | 0.05 | 1.36022 | 1.36012 | 1.36053 | -0.59 | 534.51 |
| 6699 | 2024.10.07 16:45 | sell | 3350 | 0.05 | 1.36023 | 1.36049 | 1.36008 | ||
| 6700 | 2024.10.07 16:46 | close | 3350 | 0.05 | 1.36040 | 1.36049 | 1.36008 | -0.62 | 533.89 |
| 6701 | 2024.10.07 16:46 | buy | 3351 | 0.05 | 1.36039 | 1.36013 | 1.36054 | ||
| 6702 | 2024.10.07 16:46 | close | 3351 | 0.05 | 1.36022 | 1.36013 | 1.36054 | -0.62 | 533.27 |
| 6703 | 2024.10.07 16:46 | sell | 3352 | 0.05 | 1.36023 | 1.36049 | 1.36008 | ||
| 6704 | 2024.10.07 16:47 | close | 3352 | 0.05 | 1.36017 | 1.36049 | 1.36008 | 0.22 | 533.49 |
| 6705 | 2024.10.07 16:47 | buy | 3353 | 0.05 | 1.36018 | 1.35992 | 1.36033 | ||
| 6706 | 2024.10.07 16:47 | close | 3353 | 0.05 | 1.36002 | 1.35992 | 1.36033 | -0.59 | 532.90 |
| 6707 | 2024.10.07 16:47 | sell | 3354 | 0.05 | 1.36003 | 1.36029 | 1.35988 | ||
| 6708 | 2024.10.07 16:47 | close | 3354 | 0.05 | 1.36020 | 1.36029 | 1.35988 | -0.62 | 532.28 |
| 6709 | 2024.10.07 16:47 | buy | 3355 | 0.05 | 1.36019 | 1.35993 | 1.36034 | ||
| 6710 | 2024.10.07 16:47 | close | 3355 | 0.05 | 1.36002 | 1.35993 | 1.36034 | -0.62 | 531.66 |
| 6711 | 2024.10.07 16:47 | sell | 3356 | 0.05 | 1.36003 | 1.36029 | 1.35988 | ||
| 6712 | 2024.10.07 16:51 | close | 3356 | 0.05 | 1.35997 | 1.36029 | 1.35988 | 0.22 | 531.88 |
| 6713 | 2024.10.07 16:51 | buy | 3357 | 0.05 | 1.35998 | 1.35972 | 1.36013 | ||
| 6714 | 2024.10.07 16:51 | close | 3357 | 0.05 | 1.35982 | 1.35972 | 1.36013 | -0.59 | 531.29 |
| 6715 | 2024.10.07 16:51 | sell | 3358 | 0.05 | 1.35983 | 1.36009 | 1.35968 | ||
| 6716 | 2024.10.07 16:51 | close | 3358 | 0.05 | 1.36000 | 1.36009 | 1.35968 | -0.62 | 530.67 |
| 6717 | 2024.10.07 16:51 | buy | 3359 | 0.05 | 1.35999 | 1.35973 | 1.36014 | ||
| 6718 | 2024.10.07 16:52 | close | 3359 | 0.05 | 1.35982 | 1.35973 | 1.36014 | -0.63 | 530.04 |
| 6719 | 2024.10.07 16:52 | sell | 3360 | 0.05 | 1.35983 | 1.36009 | 1.35968 | ||
| 6720 | 2024.10.07 16:53 | close | 3360 | 0.05 | 1.35978 | 1.36009 | 1.35968 | 0.18 | 530.22 |
| 6721 | 2024.10.07 16:53 | buy | 3361 | 0.05 | 1.35979 | 1.35953 | 1.35994 | ||
| 6722 | 2024.10.07 16:53 | close | 3361 | 0.05 | 1.35963 | 1.35953 | 1.35994 | -0.59 | 529.63 |
| 6723 | 2024.10.07 16:53 | sell | 3362 | 0.05 | 1.35964 | 1.35990 | 1.35949 | ||
| 6724 | 2024.10.07 16:54 | close | 3362 | 0.05 | 1.35980 | 1.35990 | 1.35949 | -0.59 | 529.04 |
| 6725 | 2024.10.07 16:54 | buy | 3363 | 0.05 | 1.35979 | 1.35953 | 1.35994 | ||
| 6726 | 2024.10.07 16:56 | close | 3363 | 0.05 | 1.35985 | 1.35953 | 1.35994 | 0.22 | 529.26 |
| 6727 | 2024.10.07 16:56 | sell | 3364 | 0.05 | 1.35984 | 1.36010 | 1.35969 | ||
| 6728 | 2024.10.07 16:56 | close | 3364 | 0.05 | 1.36000 | 1.36010 | 1.35969 | -0.59 | 528.67 |
| 6729 | 2024.10.07 16:56 | buy | 3365 | 0.05 | 1.36001 | 1.35975 | 1.36016 | ||
| 6730 | 2024.10.07 16:57 | close | 3365 | 0.05 | 1.36007 | 1.35975 | 1.36016 | 0.22 | 528.89 |
| 6731 | 2024.10.07 16:57 | sell | 3366 | 0.05 | 1.36006 | 1.36032 | 1.35991 | ||
| 6732 | 2024.10.07 16:57 | close | 3366 | 0.05 | 1.36023 | 1.36032 | 1.35991 | -0.62 | 528.27 |
| 6733 | 2024.10.07 16:57 | buy | 3367 | 0.05 | 1.36022 | 1.35996 | 1.36037 | ||
| 6734 | 2024.10.07 16:58 | close | 3367 | 0.05 | 1.36027 | 1.35996 | 1.36037 | 0.18 | 528.45 |
| 6735 | 2024.10.07 16:58 | sell | 3368 | 0.05 | 1.36026 | 1.36052 | 1.36011 | ||
| 6736 | 2024.10.07 16:58 | close | 3368 | 0.05 | 1.36042 | 1.36052 | 1.36011 | -0.59 | 527.86 |
| 6737 | 2024.10.07 16:58 | buy | 3369 | 0.05 | 1.36043 | 1.36017 | 1.36058 | ||
| 6738 | 2024.10.07 16:59 | close | 3369 | 0.05 | 1.36026 | 1.36017 | 1.36058 | -0.62 | 527.24 |
| 6739 | 2024.10.07 16:59 | sell | 3370 | 0.05 | 1.36027 | 1.36053 | 1.36012 | ||
| 6740 | 2024.10.07 17:01 | close | 3370 | 0.05 | 1.36022 | 1.36053 | 1.36012 | 0.18 | 527.42 |
| 6741 | 2024.10.07 17:01 | buy | 3371 | 0.05 | 1.36023 | 1.35997 | 1.36038 | ||
| 6742 | 2024.10.07 17:01 | close | 3371 | 0.05 | 1.36007 | 1.35997 | 1.36038 | -0.59 | 526.83 |
| 6743 | 2024.10.07 17:01 | sell | 3372 | 0.05 | 1.36008 | 1.36034 | 1.35993 | ||
| 6744 | 2024.10.07 17:01 | close | 3372 | 0.05 | 1.36024 | 1.36034 | 1.35993 | -0.59 | 526.24 |
| 6745 | 2024.10.07 17:01 | buy | 3373 | 0.05 | 1.36023 | 1.35997 | 1.36038 | ||
| 6746 | 2024.10.07 17:02 | close | 3373 | 0.05 | 1.36007 | 1.35997 | 1.36038 | -0.59 | 525.65 |
| 6747 | 2024.10.07 17:02 | sell | 3374 | 0.05 | 1.36008 | 1.36034 | 1.35993 | ||
| 6748 | 2024.10.07 17:03 | close | 3374 | 0.05 | 1.36002 | 1.36034 | 1.35993 | 0.22 | 525.87 |
| 6749 | 2024.10.07 17:03 | buy | 3375 | 0.05 | 1.36003 | 1.35977 | 1.36018 | ||
| 6750 | 2024.10.07 17:03 | close | 3375 | 0.05 | 1.35987 | 1.35977 | 1.36018 | -0.59 | 525.28 |
| 6751 | 2024.10.07 17:03 | sell | 3376 | 0.05 | 1.35988 | 1.36014 | 1.35973 | ||
| 6752 | 2024.10.07 17:04 | close | 3376 | 0.05 | 1.36004 | 1.36014 | 1.35973 | -0.59 | 524.69 |
| 6753 | 2024.10.07 17:04 | buy | 3377 | 0.05 | 1.36003 | 1.35977 | 1.36018 | ||
| 6754 | 2024.10.07 17:06 | close | 3377 | 0.05 | 1.36009 | 1.35977 | 1.36018 | 0.22 | 524.91 |
| 6755 | 2024.10.07 17:06 | sell | 3378 | 0.05 | 1.36008 | 1.36034 | 1.35993 | ||
| 6756 | 2024.10.07 17:06 | close | 3378 | 0.05 | 1.36024 | 1.36034 | 1.35993 | -0.59 | 524.32 |
| 6757 | 2024.10.07 17:06 | buy | 3379 | 0.05 | 1.36023 | 1.35997 | 1.36038 | ||
| 6758 | 2024.10.07 17:06 | close | 3379 | 0.05 | 1.36007 | 1.35997 | 1.36038 | -0.59 | 523.73 |
| 6759 | 2024.10.07 17:06 | sell | 3380 | 0.05 | 1.36008 | 1.36034 | 1.35993 | ||
| 6760 | 2024.10.07 17:07 | close | 3380 | 0.05 | 1.36024 | 1.36034 | 1.35993 | -0.59 | 523.14 |
| 6761 | 2024.10.07 17:07 | buy | 3381 | 0.05 | 1.36023 | 1.35997 | 1.36038 | ||
| 6762 | 2024.10.07 17:08 | close | 3381 | 0.05 | 1.36029 | 1.35997 | 1.36038 | 0.22 | 523.36 |
| 6763 | 2024.10.07 17:08 | sell | 3382 | 0.05 | 1.36028 | 1.36054 | 1.36013 | ||
| 6764 | 2024.10.07 17:08 | close | 3382 | 0.05 | 1.36044 | 1.36054 | 1.36013 | -0.59 | 522.77 |
| 6765 | 2024.10.07 17:08 | buy | 3383 | 0.05 | 1.36043 | 1.36017 | 1.36058 | ||
| 6766 | 2024.10.07 17:08 | close | 3383 | 0.05 | 1.36026 | 1.36017 | 1.36058 | -0.62 | 522.15 |
| 6767 | 2024.10.07 17:08 | sell | 3384 | 0.05 | 1.36027 | 1.36053 | 1.36012 | ||
| 6768 | 2024.10.07 17:08 | close | 3384 | 0.05 | 1.36044 | 1.36053 | 1.36012 | -0.62 | 521.53 |
| 6769 | 2024.10.07 17:08 | buy | 3385 | 0.05 | 1.36043 | 1.36017 | 1.36058 | ||
| 6770 | 2024.10.07 17:09 | close | 3385 | 0.05 | 1.36026 | 1.36017 | 1.36058 | -0.62 | 520.91 |
| 6771 | 2024.10.07 17:09 | sell | 3386 | 0.05 | 1.36027 | 1.36053 | 1.36012 | ||
| 6772 | 2024.10.07 17:11 | close | 3386 | 0.05 | 1.36022 | 1.36053 | 1.36012 | 0.18 | 521.09 |
| 6773 | 2024.10.07 17:11 | buy | 3387 | 0.05 | 1.36023 | 1.35997 | 1.36038 | ||
| 6774 | 2024.10.07 17:11 | close | 3387 | 0.05 | 1.36006 | 1.35997 | 1.36038 | -0.62 | 520.47 |
| 6775 | 2024.10.07 17:11 | sell | 3388 | 0.05 | 1.36007 | 1.36033 | 1.35992 | ||
| 6776 | 2024.10.07 17:12 | close | 3388 | 0.05 | 1.36001 | 1.36033 | 1.35992 | 0.22 | 520.69 |
| 6777 | 2024.10.07 17:12 | buy | 3389 | 0.05 | 1.36002 | 1.35976 | 1.36017 | ||
| 6778 | 2024.10.07 17:13 | close | 3389 | 0.05 | 1.35985 | 1.35976 | 1.36017 | -0.63 | 520.06 |
| 6779 | 2024.10.07 17:13 | sell | 3390 | 0.05 | 1.35984 | 1.36010 | 1.35969 | ||
| 6780 | 2024.10.07 17:13 | close | 3390 | 0.05 | 1.36000 | 1.36010 | 1.35969 | -0.59 | 519.47 |
| 6781 | 2024.10.07 17:13 | buy | 3391 | 0.05 | 1.35998 | 1.35972 | 1.36013 | ||
| 6782 | 2024.10.07 17:13 | close | 3391 | 0.05 | 1.35982 | 1.35972 | 1.36013 | -0.59 | 518.88 |
| 6783 | 2024.10.07 17:13 | sell | 3392 | 0.05 | 1.35981 | 1.36007 | 1.35966 | ||
| 6784 | 2024.10.07 17:13 | close | 3392 | 0.05 | 1.35997 | 1.36007 | 1.35966 | -0.59 | 518.29 |
| 6785 | 2024.10.07 17:13 | buy | 3393 | 0.05 | 1.35995 | 1.35969 | 1.36010 | ||
| 6786 | 2024.10.07 17:13 | close | 3393 | 0.05 | 1.35978 | 1.35969 | 1.36010 | -0.63 | 517.66 |
| 6787 | 2024.10.07 17:13 | sell | 3394 | 0.05 | 1.35979 | 1.36005 | 1.35964 | ||
| 6788 | 2024.10.07 17:14 | close | 3394 | 0.05 | 1.35996 | 1.36005 | 1.35964 | -0.63 | 517.03 |
| 6789 | 2024.10.07 17:14 | buy | 3395 | 0.05 | 1.35995 | 1.35969 | 1.36010 | ||
| 6790 | 2024.10.07 17:14 | s/l | 3395 | 0.05 | 1.35969 | 1.35969 | 1.36010 | -0.95 | 516.08 |
| 6791 | 2024.10.07 17:14 | buy | 3396 | 0.05 | 1.35983 | 1.35957 | 1.35998 | ||
| 6792 | 2024.10.07 17:15 | close | 3396 | 0.05 | 1.35967 | 1.35957 | 1.35998 | -0.59 | 515.49 |
| 6793 | 2024.10.07 17:15 | sell | 3397 | 0.05 | 1.35968 | 1.35994 | 1.35953 | ||
| 6794 | 2024.10.07 17:15 | close | 3397 | 0.05 | 1.35984 | 1.35994 | 1.35953 | -0.59 | 514.90 |
| 6795 | 2024.10.07 17:15 | buy | 3398 | 0.05 | 1.35983 | 1.35957 | 1.35998 | ||
| 6796 | 2024.10.07 17:15 | close | 3398 | 0.05 | 1.35989 | 1.35957 | 1.35998 | 0.22 | 515.12 |
| 6797 | 2024.10.07 17:15 | sell | 3399 | 0.05 | 1.35990 | 1.36016 | 1.35975 | ||
| 6798 | 2024.10.07 17:15 | close | 3399 | 0.05 | 1.36007 | 1.36016 | 1.35975 | -0.62 | 514.50 |
| 6799 | 2024.10.07 17:15 | buy | 3400 | 0.05 | 1.36008 | 1.35982 | 1.36023 | ||
| 6800 | 2024.10.07 17:15 | close | 3400 | 0.05 | 1.35992 | 1.35982 | 1.36023 | -0.59 | 513.91 |
| 6801 | 2024.10.07 17:15 | sell | 3401 | 0.05 | 1.35994 | 1.36020 | 1.35979 | ||
| 6802 | 2024.10.07 17:15 | close | 3401 | 0.05 | 1.36010 | 1.36020 | 1.35979 | -0.59 | 513.32 |
| 6803 | 2024.10.07 17:15 | buy | 3402 | 0.05 | 1.36011 | 1.35985 | 1.36026 | ||
| 6804 | 2024.10.07 17:15 | close | 3402 | 0.05 | 1.35995 | 1.35985 | 1.36026 | -0.59 | 512.73 |
| 6805 | 2024.10.07 17:15 | sell | 3403 | 0.05 | 1.35997 | 1.36023 | 1.35982 | ||
| 6806 | 2024.10.07 17:15 | close | 3403 | 0.05 | 1.36013 | 1.36023 | 1.35982 | -0.59 | 512.14 |
| 6807 | 2024.10.07 17:15 | buy | 3404 | 0.05 | 1.36014 | 1.35988 | 1.36029 | ||
| 6808 | 2024.10.07 17:15 | close | 3404 | 0.05 | 1.35998 | 1.35988 | 1.36029 | -0.59 | 511.55 |
| 6809 | 2024.10.07 17:15 | sell | 3405 | 0.05 | 1.36000 | 1.36026 | 1.35985 | ||
| 6810 | 2024.10.07 17:16 | close | 3405 | 0.05 | 1.36017 | 1.36026 | 1.35985 | -0.62 | 510.93 |
| 6811 | 2024.10.07 17:16 | buy | 3406 | 0.05 | 1.36016 | 1.35990 | 1.36031 | ||
| 6812 | 2024.10.07 17:17 | close | 3406 | 0.05 | 1.36022 | 1.35990 | 1.36031 | 0.22 | 511.15 |
| 6813 | 2024.10.07 17:17 | sell | 3407 | 0.05 | 1.36021 | 1.36047 | 1.36006 | ||
| 6814 | 2024.10.07 17:17 | close | 3407 | 0.05 | 1.36038 | 1.36047 | 1.36006 | -0.62 | 510.53 |
| 6815 | 2024.10.07 17:17 | buy | 3408 | 0.05 | 1.36037 | 1.36011 | 1.36052 | ||
| 6816 | 2024.10.07 17:19 | close | 3408 | 0.05 | 1.36021 | 1.36011 | 1.36052 | -0.59 | 509.94 |
| 6817 | 2024.10.07 17:19 | sell | 3409 | 0.05 | 1.36022 | 1.36048 | 1.36007 | ||
| 6818 | 2024.10.07 17:19 | close | 3409 | 0.05 | 1.36046 | 1.36048 | 1.36007 | -0.88 | 509.06 |
| 6819 | 2024.10.07 17:20 | buy | 3410 | 0.05 | 1.36047 | 1.36021 | 1.36062 | ||
| 6820 | 2024.10.07 17:20 | close | 3410 | 0.05 | 1.36031 | 1.36021 | 1.36062 | -0.59 | 508.47 |
| 6821 | 2024.10.07 17:20 | sell | 3411 | 0.05 | 1.36032 | 1.36058 | 1.36017 | ||
| 6822 | 2024.10.07 17:21 | close | 3411 | 0.05 | 1.36048 | 1.36058 | 1.36017 | -0.59 | 507.88 |
| 6823 | 2024.10.07 17:21 | buy | 3412 | 0.05 | 1.36049 | 1.36023 | 1.36064 | ||
| 6824 | 2024.10.07 17:22 | close | 3412 | 0.05 | 1.36055 | 1.36023 | 1.36064 | 0.22 | 508.10 |
| 6825 | 2024.10.07 17:22 | sell | 3413 | 0.05 | 1.36054 | 1.36080 | 1.36039 | ||
| 6826 | 2024.10.07 17:22 | close | 3413 | 0.05 | 1.36071 | 1.36080 | 1.36039 | -0.62 | 507.48 |
| 6827 | 2024.10.07 17:22 | buy | 3414 | 0.05 | 1.36070 | 1.36044 | 1.36085 | ||
| 6828 | 2024.10.07 17:23 | close | 3414 | 0.05 | 1.36076 | 1.36044 | 1.36085 | 0.22 | 507.70 |
| 6829 | 2024.10.07 17:23 | sell | 3415 | 0.05 | 1.36075 | 1.36101 | 1.36060 | ||
| 6830 | 2024.10.07 17:23 | close | 3415 | 0.05 | 1.36092 | 1.36101 | 1.36060 | -0.62 | 507.08 |
| 6831 | 2024.10.07 17:23 | buy | 3416 | 0.05 | 1.36091 | 1.36065 | 1.36106 | ||
| 6832 | 2024.10.07 17:23 | close | 3416 | 0.05 | 1.36075 | 1.36065 | 1.36106 | -0.59 | 506.49 |
| 6833 | 2024.10.07 17:23 | sell | 3417 | 0.05 | 1.36076 | 1.36102 | 1.36061 | ||
| 6834 | 2024.10.07 17:25 | close | 3417 | 0.05 | 1.36092 | 1.36102 | 1.36061 | -0.59 | 505.90 |
| 6835 | 2024.10.07 17:25 | buy | 3418 | 0.05 | 1.36091 | 1.36065 | 1.36106 | ||
| 6836 | 2024.10.07 17:25 | close | 3418 | 0.05 | 1.36075 | 1.36065 | 1.36106 | -0.59 | 505.31 |
| 6837 | 2024.10.07 17:25 | sell | 3419 | 0.05 | 1.36076 | 1.36102 | 1.36061 | ||
| 6838 | 2024.10.07 17:26 | close | 3419 | 0.05 | 1.36092 | 1.36102 | 1.36061 | -0.59 | 504.72 |
| 6839 | 2024.10.07 17:26 | buy | 3420 | 0.05 | 1.36091 | 1.36065 | 1.36106 | ||
| 6840 | 2024.10.07 17:27 | close | 3420 | 0.05 | 1.36097 | 1.36065 | 1.36106 | 0.22 | 504.94 |
| 6841 | 2024.10.07 17:27 | sell | 3421 | 0.05 | 1.36096 | 1.36122 | 1.36081 | ||
| 6842 | 2024.10.07 17:27 | close | 3421 | 0.05 | 1.36112 | 1.36122 | 1.36081 | -0.59 | 504.35 |
| 6843 | 2024.10.07 17:27 | buy | 3422 | 0.05 | 1.36111 | 1.36085 | 1.36126 | ||
| 6844 | 2024.10.07 17:30 | close | 3422 | 0.05 | 1.36117 | 1.36085 | 1.36126 | 0.22 | 504.57 |
| 6845 | 2024.10.07 17:30 | sell | 3423 | 0.05 | 1.36118 | 1.36144 | 1.36103 | ||
| 6846 | 2024.10.07 17:30 | close | 3423 | 0.05 | 1.36135 | 1.36144 | 1.36103 | -0.62 | 503.95 |
| 6847 | 2024.10.07 17:30 | buy | 3424 | 0.05 | 1.36136 | 1.36110 | 1.36151 | ||
| 6848 | 2024.10.07 17:31 | close | 3424 | 0.05 | 1.36142 | 1.36110 | 1.36151 | 0.22 | 504.17 |
| 6849 | 2024.10.07 17:31 | sell | 3425 | 0.05 | 1.36143 | 1.36169 | 1.36128 | ||
| 6850 | 2024.10.07 17:31 | close | 3425 | 0.05 | 1.36159 | 1.36169 | 1.36128 | -0.59 | 503.58 |
| 6851 | 2024.10.07 17:31 | buy | 3426 | 0.05 | 1.36158 | 1.36132 | 1.36173 | ||
| 6852 | 2024.10.07 17:31 | close | 3426 | 0.05 | 1.36164 | 1.36132 | 1.36173 | 0.22 | 503.80 |
| 6853 | 2024.10.07 17:31 | sell | 3427 | 0.05 | 1.36165 | 1.36191 | 1.36150 | ||
| 6854 | 2024.10.07 17:32 | close | 3427 | 0.05 | 1.36181 | 1.36191 | 1.36150 | -0.59 | 503.21 |
| 6855 | 2024.10.07 17:32 | buy | 3428 | 0.05 | 1.36182 | 1.36156 | 1.36197 | ||
| 6856 | 2024.10.07 17:32 | close | 3428 | 0.05 | 1.36188 | 1.36156 | 1.36197 | 0.22 | 503.43 |
| 6857 | 2024.10.07 17:32 | sell | 3429 | 0.05 | 1.36187 | 1.36213 | 1.36172 | ||
| 6858 | 2024.10.07 17:32 | close | 3429 | 0.05 | 1.36204 | 1.36213 | 1.36172 | -0.62 | 502.81 |
| 6859 | 2024.10.07 17:32 | buy | 3430 | 0.05 | 1.36203 | 1.36177 | 1.36218 | ||
| 6860 | 2024.10.07 17:32 | close | 3430 | 0.05 | 1.36187 | 1.36177 | 1.36218 | -0.59 | 502.22 |
| 6861 | 2024.10.07 17:32 | sell | 3431 | 0.05 | 1.36188 | 1.36214 | 1.36173 | ||
| 6862 | 2024.10.07 17:34 | close | 3431 | 0.05 | 1.36182 | 1.36214 | 1.36173 | 0.22 | 502.44 |
| 6863 | 2024.10.07 17:34 | buy | 3432 | 0.05 | 1.36183 | 1.36157 | 1.36198 | ||
| 6864 | 2024.10.07 17:34 | close | 3432 | 0.05 | 1.36166 | 1.36157 | 1.36198 | -0.62 | 501.82 |
| 6865 | 2024.10.07 17:34 | sell | 3433 | 0.05 | 1.36167 | 1.36193 | 1.36152 | ||
| 6866 | 2024.10.07 17:35 | close | 3433 | 0.05 | 1.36187 | 1.36193 | 1.36152 | -0.73 | 501.09 |
| 6867 | 2024.10.07 17:35 | buy | 3434 | 0.05 | 1.36188 | 1.36162 | 1.36203 | ||
| 6868 | 2024.10.07 17:35 | close | 3434 | 0.05 | 1.36172 | 1.36162 | 1.36203 | -0.59 | 500.50 |
| 6869 | 2024.10.07 17:35 | sell | 3435 | 0.05 | 1.36173 | 1.36199 | 1.36158 | ||
| 6870 | 2024.10.07 17:35 | close | 3435 | 0.05 | 1.36190 | 1.36199 | 1.36158 | -0.62 | 499.88 |
| 6871 | 2024.10.07 17:35 | buy | 3436 | 0.05 | 1.36189 | 1.36163 | 1.36204 | ||
| 6872 | 2024.10.07 17:35 | close | 3436 | 0.05 | 1.36172 | 1.36163 | 1.36204 | -0.62 | 499.26 |
| 6873 | 2024.10.07 17:35 | sell | 3437 | 0.05 | 1.36173 | 1.36199 | 1.36158 | ||
| 6874 | 2024.10.07 17:36 | close | 3437 | 0.05 | 1.36190 | 1.36199 | 1.36158 | -0.62 | 498.64 |
| 6875 | 2024.10.07 17:36 | buy | 3438 | 0.05 | 1.36189 | 1.36163 | 1.36204 | ||
| 6876 | 2024.10.07 17:36 | close | 3438 | 0.05 | 1.36172 | 1.36163 | 1.36204 | -0.62 | 498.02 |
| 6877 | 2024.10.07 17:36 | sell | 3439 | 0.05 | 1.36173 | 1.36199 | 1.36158 | ||
| 6878 | 2024.10.07 17:37 | close | 3439 | 0.05 | 1.36168 | 1.36199 | 1.36158 | 0.18 | 498.20 |
| 6879 | 2024.10.07 17:37 | buy | 3440 | 0.05 | 1.36169 | 1.36143 | 1.36184 | ||
| 6880 | 2024.10.07 17:37 | close | 3440 | 0.05 | 1.36152 | 1.36143 | 1.36184 | -0.62 | 497.58 |
| 6881 | 2024.10.07 17:37 | sell | 3441 | 0.05 | 1.36153 | 1.36179 | 1.36138 | ||
| 6882 | 2024.10.07 17:38 | close | 3441 | 0.05 | 1.36147 | 1.36179 | 1.36138 | 0.22 | 497.80 |
| 6883 | 2024.10.07 17:38 | buy | 3442 | 0.05 | 1.36148 | 1.36122 | 1.36163 | ||
| 6884 | 2024.10.07 17:38 | close | 3442 | 0.05 | 1.36131 | 1.36122 | 1.36163 | -0.62 | 497.18 |
| 6885 | 2024.10.07 17:38 | sell | 3443 | 0.05 | 1.36132 | 1.36158 | 1.36117 | ||
| 6886 | 2024.10.07 17:38 | close | 3443 | 0.05 | 1.36149 | 1.36158 | 1.36117 | -0.62 | 496.56 |
| 6887 | 2024.10.07 17:38 | buy | 3444 | 0.05 | 1.36148 | 1.36122 | 1.36163 | ||
| 6888 | 2024.10.07 17:39 | close | 3444 | 0.05 | 1.36131 | 1.36122 | 1.36163 | -0.62 | 495.94 |
| 6889 | 2024.10.07 17:39 | sell | 3445 | 0.05 | 1.36132 | 1.36158 | 1.36117 | ||
| 6890 | 2024.10.07 17:39 | close | 3445 | 0.05 | 1.36149 | 1.36158 | 1.36117 | -0.62 | 495.32 |
| 6891 | 2024.10.07 17:39 | buy | 3446 | 0.05 | 1.36148 | 1.36122 | 1.36163 | ||
| 6892 | 2024.10.07 17:42 | close | 3446 | 0.05 | 1.36131 | 1.36122 | 1.36163 | -0.62 | 494.70 |
| 6893 | 2024.10.07 17:42 | sell | 3447 | 0.05 | 1.36132 | 1.36158 | 1.36117 | ||
| 6894 | 2024.10.07 17:43 | close | 3447 | 0.05 | 1.36126 | 1.36158 | 1.36117 | 0.22 | 494.92 |
| 6895 | 2024.10.07 17:43 | buy | 3448 | 0.05 | 1.36127 | 1.36101 | 1.36142 | ||
| 6896 | 2024.10.07 17:43 | close | 3448 | 0.05 | 1.36110 | 1.36101 | 1.36142 | -0.62 | 494.30 |
| 6897 | 2024.10.07 17:43 | sell | 3449 | 0.05 | 1.36111 | 1.36137 | 1.36096 | ||
| 6898 | 2024.10.07 17:44 | close | 3449 | 0.05 | 1.36127 | 1.36137 | 1.36096 | -0.59 | 493.71 |
| 6899 | 2024.10.07 17:44 | buy | 3450 | 0.05 | 1.36126 | 1.36100 | 1.36141 | ||
| 6900 | 2024.10.07 17:44 | close | 3450 | 0.05 | 1.36138 | 1.36100 | 1.36141 | 0.44 | 494.15 |
| 6901 | 2024.10.07 17:45 | sell | 3451 | 0.05 | 1.36140 | 1.36166 | 1.36125 | ||
| 6902 | 2024.10.07 17:46 | close | 3451 | 0.05 | 1.36156 | 1.36166 | 1.36125 | -0.59 | 493.56 |
| 6903 | 2024.10.07 17:46 | buy | 3452 | 0.05 | 1.36155 | 1.36129 | 1.36170 | ||
| 6904 | 2024.10.07 17:47 | close | 3452 | 0.05 | 1.36161 | 1.36129 | 1.36170 | 0.22 | 493.78 |
| 6905 | 2024.10.07 17:47 | sell | 3453 | 0.05 | 1.36160 | 1.36186 | 1.36145 | ||
| 6906 | 2024.10.07 17:47 | close | 3453 | 0.05 | 1.36177 | 1.36186 | 1.36145 | -0.62 | 493.16 |
| 6907 | 2024.10.07 17:47 | buy | 3454 | 0.05 | 1.36176 | 1.36150 | 1.36191 | ||
| 6908 | 2024.10.07 17:51 | close | 3454 | 0.05 | 1.36160 | 1.36150 | 1.36191 | -0.59 | 492.57 |
| 6909 | 2024.10.07 17:51 | sell | 3455 | 0.05 | 1.36161 | 1.36187 | 1.36146 | ||
| 6910 | 2024.10.07 17:52 | close | 3455 | 0.05 | 1.36155 | 1.36187 | 1.36146 | 0.22 | 492.79 |
| 6911 | 2024.10.07 17:52 | buy | 3456 | 0.05 | 1.36156 | 1.36130 | 1.36171 | ||
| 6912 | 2024.10.07 17:52 | close | 3456 | 0.05 | 1.36139 | 1.36130 | 1.36171 | -0.62 | 492.17 |
| 6913 | 2024.10.07 17:52 | sell | 3457 | 0.05 | 1.36140 | 1.36166 | 1.36125 | ||
| 6914 | 2024.10.07 17:53 | close | 3457 | 0.05 | 1.36134 | 1.36166 | 1.36125 | 0.22 | 492.39 |
| 6915 | 2024.10.07 17:53 | buy | 3458 | 0.05 | 1.36133 | 1.36107 | 1.36148 | ||
| 6916 | 2024.10.07 17:53 | close | 3458 | 0.05 | 1.36117 | 1.36107 | 1.36148 | -0.59 | 491.80 |
| 6917 | 2024.10.07 17:53 | sell | 3459 | 0.05 | 1.36116 | 1.36142 | 1.36101 | ||
| 6918 | 2024.10.07 17:53 | close | 3459 | 0.05 | 1.36132 | 1.36142 | 1.36101 | -0.59 | 491.21 |
| 6919 | 2024.10.07 17:53 | buy | 3460 | 0.05 | 1.36131 | 1.36105 | 1.36146 | ||
| 6920 | 2024.10.07 17:54 | close | 3460 | 0.05 | 1.36114 | 1.36105 | 1.36146 | -0.62 | 490.59 |
| 6921 | 2024.10.07 17:54 | sell | 3461 | 0.05 | 1.36115 | 1.36141 | 1.36100 | ||
| 6922 | 2024.10.07 17:54 | close | 3461 | 0.05 | 1.36132 | 1.36141 | 1.36100 | -0.62 | 489.97 |
| 6923 | 2024.10.07 17:54 | buy | 3462 | 0.05 | 1.36131 | 1.36105 | 1.36146 | ||
| 6924 | 2024.10.07 17:57 | close | 3462 | 0.05 | 1.36114 | 1.36105 | 1.36146 | -0.62 | 489.35 |
| 6925 | 2024.10.07 17:57 | sell | 3463 | 0.05 | 1.36115 | 1.36141 | 1.36100 | ||
| 6926 | 2024.10.07 17:58 | close | 3463 | 0.05 | 1.36109 | 1.36141 | 1.36100 | 0.22 | 489.57 |
| 6927 | 2024.10.07 17:58 | buy | 3464 | 0.05 | 1.36110 | 1.36084 | 1.36125 | ||
| 6928 | 2024.10.07 17:58 | close | 3464 | 0.05 | 1.36094 | 1.36084 | 1.36125 | -0.59 | 488.98 |
| 6929 | 2024.10.07 17:58 | sell | 3465 | 0.05 | 1.36095 | 1.36121 | 1.36080 | ||
| 6930 | 2024.10.07 17:59 | close | 3465 | 0.05 | 1.36112 | 1.36121 | 1.36080 | -0.62 | 488.36 |
| 6931 | 2024.10.07 17:59 | buy | 3466 | 0.05 | 1.36111 | 1.36085 | 1.36126 | ||
| 6932 | 2024.10.07 18:00 | close | 3466 | 0.05 | 1.36117 | 1.36085 | 1.36126 | 0.22 | 488.58 |
| 6933 | 2024.10.07 18:00 | sell | 3467 | 0.05 | 1.36116 | 1.36142 | 1.36101 | ||
| 6934 | 2024.10.07 18:00 | close | 3467 | 0.05 | 1.36132 | 1.36142 | 1.36101 | -0.59 | 487.99 |
| 6935 | 2024.10.07 18:00 | buy | 3468 | 0.05 | 1.36133 | 1.36107 | 1.36148 | ||
| 6936 | 2024.10.07 18:00 | close | 3468 | 0.05 | 1.36117 | 1.36107 | 1.36148 | -0.59 | 487.40 |
| 6937 | 2024.10.07 18:00 | sell | 3469 | 0.05 | 1.36118 | 1.36144 | 1.36103 | ||
| 6938 | 2024.10.07 18:00 | close | 3469 | 0.05 | 1.36135 | 1.36144 | 1.36103 | -0.62 | 486.78 |
| 6939 | 2024.10.07 18:00 | buy | 3470 | 0.05 | 1.36134 | 1.36108 | 1.36149 | ||
| 6940 | 2024.10.07 18:01 | close | 3470 | 0.05 | 1.36139 | 1.36108 | 1.36149 | 0.18 | 486.96 |
| 6941 | 2024.10.07 18:01 | sell | 3471 | 0.05 | 1.36138 | 1.36164 | 1.36123 | ||
| 6942 | 2024.10.07 18:01 | close | 3471 | 0.05 | 1.36154 | 1.36164 | 1.36123 | -0.59 | 486.37 |
| 6943 | 2024.10.07 18:01 | buy | 3472 | 0.05 | 1.36153 | 1.36127 | 1.36168 | ||
| 6944 | 2024.10.07 18:01 | close | 3472 | 0.05 | 1.36137 | 1.36127 | 1.36168 | -0.59 | 485.78 |
| 6945 | 2024.10.07 18:01 | sell | 3473 | 0.05 | 1.36138 | 1.36164 | 1.36123 | ||
| 6946 | 2024.10.07 18:01 | close | 3473 | 0.05 | 1.36132 | 1.36164 | 1.36123 | 0.22 | 486.00 |
| 6947 | 2024.10.07 18:01 | buy | 3474 | 0.05 | 1.36133 | 1.36107 | 1.36148 | ||
| 6948 | 2024.10.07 18:01 | close | 3474 | 0.05 | 1.36117 | 1.36107 | 1.36148 | -0.59 | 485.41 |
| 6949 | 2024.10.07 18:01 | sell | 3475 | 0.05 | 1.36116 | 1.36142 | 1.36101 | ||
| 6950 | 2024.10.07 18:01 | close | 3475 | 0.05 | 1.36132 | 1.36142 | 1.36101 | -0.59 | 484.82 |
| 6951 | 2024.10.07 18:01 | buy | 3476 | 0.05 | 1.36130 | 1.36104 | 1.36145 | ||
| 6952 | 2024.10.07 18:02 | close | 3476 | 0.05 | 1.36114 | 1.36104 | 1.36145 | -0.59 | 484.23 |
| 6953 | 2024.10.07 18:02 | sell | 3477 | 0.05 | 1.36113 | 1.36139 | 1.36098 | ||
| 6954 | 2024.10.07 18:02 | close | 3477 | 0.05 | 1.36129 | 1.36139 | 1.36098 | -0.59 | 483.64 |
| 6955 | 2024.10.07 18:02 | buy | 3478 | 0.05 | 1.36127 | 1.36101 | 1.36142 | ||
| 6956 | 2024.10.07 18:02 | close | 3478 | 0.05 | 1.36111 | 1.36101 | 1.36142 | -0.59 | 483.05 |
| 6957 | 2024.10.07 18:02 | sell | 3479 | 0.05 | 1.36110 | 1.36136 | 1.36095 | ||
| 6958 | 2024.10.07 18:02 | close | 3479 | 0.05 | 1.36126 | 1.36136 | 1.36095 | -0.59 | 482.46 |
| 6959 | 2024.10.07 18:02 | buy | 3480 | 0.05 | 1.36124 | 1.36098 | 1.36139 | ||
| 6960 | 2024.10.07 18:02 | close | 3480 | 0.05 | 1.36107 | 1.36098 | 1.36139 | -0.62 | 481.84 |
| 6961 | 2024.10.07 18:02 | sell | 3481 | 0.05 | 1.36108 | 1.36134 | 1.36093 | ||
| 6962 | 2024.10.07 18:03 | close | 3481 | 0.05 | 1.36102 | 1.36134 | 1.36093 | 0.22 | 482.06 |
| 6963 | 2024.10.07 18:03 | buy | 3482 | 0.05 | 1.36101 | 1.36075 | 1.36116 | ||
| 6964 | 2024.10.07 18:03 | close | 3482 | 0.05 | 1.36085 | 1.36075 | 1.36116 | -0.59 | 481.47 |
| 6965 | 2024.10.07 18:03 | sell | 3483 | 0.05 | 1.36086 | 1.36112 | 1.36071 | ||
| 6966 | 2024.10.07 18:04 | close | 3483 | 0.05 | 1.36102 | 1.36112 | 1.36071 | -0.59 | 480.88 |
| 6967 | 2024.10.07 18:04 | buy | 3484 | 0.05 | 1.36101 | 1.36075 | 1.36116 | ||
| 6968 | 2024.10.07 18:05 | s/l | 3484 | 0.05 | 1.36075 | 1.36075 | 1.36116 | -0.96 | 479.92 |
| 6969 | 2024.10.07 18:05 | buy | 3485 | 0.05 | 1.36085 | 1.36059 | 1.36100 | ||
| 6970 | 2024.10.07 18:05 | close | 3485 | 0.05 | 1.36069 | 1.36059 | 1.36100 | -0.59 | 479.33 |
| 6971 | 2024.10.07 18:05 | sell | 3486 | 0.05 | 1.36070 | 1.36096 | 1.36055 | ||
| 6972 | 2024.10.07 18:06 | close | 3486 | 0.05 | 1.36086 | 1.36096 | 1.36055 | -0.59 | 478.74 |
| 6973 | 2024.10.07 18:06 | buy | 3487 | 0.05 | 1.36085 | 1.36059 | 1.36100 | ||
| 6974 | 2024.10.07 18:07 | close | 3487 | 0.05 | 1.36091 | 1.36059 | 1.36100 | 0.22 | 478.96 |
| 6975 | 2024.10.07 18:07 | sell | 3488 | 0.05 | 1.36090 | 1.36116 | 1.36075 | ||
| 6976 | 2024.10.07 18:07 | close | 3488 | 0.05 | 1.36107 | 1.36116 | 1.36075 | -0.62 | 478.34 |
| 6977 | 2024.10.07 18:07 | buy | 3489 | 0.05 | 1.36106 | 1.36080 | 1.36121 | ||
| 6978 | 2024.10.07 18:07 | close | 3489 | 0.05 | 1.36090 | 1.36080 | 1.36121 | -0.59 | 477.75 |
| 6979 | 2024.10.07 18:07 | sell | 3490 | 0.05 | 1.36091 | 1.36117 | 1.36076 | ||
| 6980 | 2024.10.07 18:08 | close | 3490 | 0.05 | 1.36108 | 1.36117 | 1.36076 | -0.62 | 477.13 |
| 6981 | 2024.10.07 18:08 | buy | 3491 | 0.05 | 1.36107 | 1.36081 | 1.36122 | ||
| 6982 | 2024.10.07 18:09 | close | 3491 | 0.05 | 1.36090 | 1.36081 | 1.36122 | -0.62 | 476.51 |
| 6983 | 2024.10.07 18:09 | sell | 3492 | 0.05 | 1.36091 | 1.36117 | 1.36076 | ||
| 6984 | 2024.10.07 18:10 | close | 3492 | 0.05 | 1.36114 | 1.36117 | 1.36076 | -0.84 | 475.67 |
| 6985 | 2024.10.07 18:10 | buy | 3493 | 0.05 | 1.36113 | 1.36087 | 1.36128 | ||
| 6986 | 2024.10.07 18:10 | close | 3493 | 0.05 | 1.36097 | 1.36087 | 1.36128 | -0.59 | 475.08 |
| 6987 | 2024.10.07 18:10 | sell | 3494 | 0.05 | 1.36098 | 1.36124 | 1.36083 | ||
| 6988 | 2024.10.07 18:11 | close | 3494 | 0.05 | 1.36115 | 1.36124 | 1.36083 | -0.62 | 474.46 |
| 6989 | 2024.10.07 18:11 | buy | 3495 | 0.05 | 1.36114 | 1.36088 | 1.36129 | ||
| 6990 | 2024.10.07 18:12 | close | 3495 | 0.05 | 1.36120 | 1.36088 | 1.36129 | 0.22 | 474.68 |
| 6991 | 2024.10.07 18:12 | sell | 3496 | 0.05 | 1.36119 | 1.36145 | 1.36104 | ||
| 6992 | 2024.10.07 18:12 | close | 3496 | 0.05 | 1.36136 | 1.36145 | 1.36104 | -0.62 | 474.06 |
| 6993 | 2024.10.07 18:12 | buy | 3497 | 0.05 | 1.36135 | 1.36109 | 1.36150 | ||
| 6994 | 2024.10.07 18:12 | close | 3497 | 0.05 | 1.36119 | 1.36109 | 1.36150 | -0.59 | 473.47 |
| 6995 | 2024.10.07 18:12 | sell | 3498 | 0.05 | 1.36120 | 1.36146 | 1.36105 | ||
| 6996 | 2024.10.07 18:12 | close | 3498 | 0.05 | 1.36136 | 1.36146 | 1.36105 | -0.59 | 472.88 |
| 6997 | 2024.10.07 18:12 | buy | 3499 | 0.05 | 1.36135 | 1.36109 | 1.36150 | ||
| 6998 | 2024.10.07 18:14 | close | 3499 | 0.05 | 1.36119 | 1.36109 | 1.36150 | -0.59 | 472.29 |
| 6999 | 2024.10.07 18:14 | sell | 3500 | 0.05 | 1.36120 | 1.36146 | 1.36105 | ||
| 7000 | 2024.10.07 18:17 | close | 3500 | 0.05 | 1.36114 | 1.36146 | 1.36105 | 0.22 | 472.51 |
| 7001 | 2024.10.07 18:17 | buy | 3501 | 0.05 | 1.36115 | 1.36089 | 1.36130 | ||
| 7002 | 2024.10.07 18:17 | close | 3501 | 0.05 | 1.36099 | 1.36089 | 1.36130 | -0.59 | 471.92 |
| 7003 | 2024.10.07 18:17 | sell | 3502 | 0.05 | 1.36100 | 1.36126 | 1.36085 | ||
| 7004 | 2024.10.07 18:17 | close | 3502 | 0.05 | 1.36116 | 1.36126 | 1.36085 | -0.59 | 471.33 |
| 7005 | 2024.10.07 18:17 | buy | 3503 | 0.05 | 1.36115 | 1.36089 | 1.36130 | ||
| 7006 | 2024.10.07 18:17 | close | 3503 | 0.05 | 1.36099 | 1.36089 | 1.36130 | -0.59 | 470.74 |
| 7007 | 2024.10.07 18:17 | sell | 3504 | 0.05 | 1.36100 | 1.36126 | 1.36085 | ||
| 7008 | 2024.10.07 18:21 | close | 3504 | 0.05 | 1.36116 | 1.36126 | 1.36085 | -0.59 | 470.15 |
| 7009 | 2024.10.07 18:21 | buy | 3505 | 0.05 | 1.36115 | 1.36089 | 1.36130 | ||
| 7010 | 2024.10.07 18:21 | close | 3505 | 0.05 | 1.36099 | 1.36089 | 1.36130 | -0.59 | 469.56 |
| 7011 | 2024.10.07 18:21 | sell | 3506 | 0.05 | 1.36100 | 1.36126 | 1.36085 | ||
| 7012 | 2024.10.07 18:22 | close | 3506 | 0.05 | 1.36094 | 1.36126 | 1.36085 | 0.22 | 469.78 |
| 7013 | 2024.10.07 18:22 | buy | 3507 | 0.05 | 1.36095 | 1.36069 | 1.36110 | ||
| 7014 | 2024.10.07 18:22 | close | 3507 | 0.05 | 1.36079 | 1.36069 | 1.36110 | -0.59 | 469.19 |
| 7015 | 2024.10.07 18:22 | sell | 3508 | 0.05 | 1.36078 | 1.36104 | 1.36063 | ||
| 7016 | 2024.10.07 18:24 | close | 3508 | 0.05 | 1.36073 | 1.36104 | 1.36063 | 0.18 | 469.37 |
| 7017 | 2024.10.07 18:24 | buy | 3509 | 0.05 | 1.36074 | 1.36048 | 1.36089 | ||
| 7018 | 2024.10.07 18:24 | close | 3509 | 0.05 | 1.36057 | 1.36048 | 1.36089 | -0.62 | 468.75 |
| 7019 | 2024.10.07 18:24 | sell | 3510 | 0.05 | 1.36058 | 1.36084 | 1.36043 | ||
| 7020 | 2024.10.07 18:25 | close | 3510 | 0.05 | 1.36052 | 1.36084 | 1.36043 | 0.22 | 468.97 |
| 7021 | 2024.10.07 18:25 | buy | 3511 | 0.05 | 1.36051 | 1.36025 | 1.36066 | ||
| 7022 | 2024.10.07 18:25 | close | 3511 | 0.05 | 1.36035 | 1.36025 | 1.36066 | -0.59 | 468.38 |
| 7023 | 2024.10.07 18:25 | sell | 3512 | 0.05 | 1.36034 | 1.36060 | 1.36019 | ||
| 7024 | 2024.10.07 18:26 | close | 3512 | 0.05 | 1.36051 | 1.36060 | 1.36019 | -0.62 | 467.76 |
| 7025 | 2024.10.07 18:26 | buy | 3513 | 0.05 | 1.36050 | 1.36024 | 1.36065 | ||
| 7026 | 2024.10.07 18:28 | close | 3513 | 0.05 | 1.36056 | 1.36024 | 1.36065 | 0.22 | 467.98 |
| 7027 | 2024.10.07 18:28 | sell | 3514 | 0.05 | 1.36055 | 1.36081 | 1.36040 | ||
| 7028 | 2024.10.07 18:28 | close | 3514 | 0.05 | 1.36071 | 1.36081 | 1.36040 | -0.59 | 467.39 |
| 7029 | 2024.10.07 18:28 | buy | 3515 | 0.05 | 1.36072 | 1.36046 | 1.36087 | ||
| 7030 | 2024.10.07 18:28 | close | 3515 | 0.05 | 1.36056 | 1.36046 | 1.36087 | -0.59 | 466.80 |
| 7031 | 2024.10.07 18:28 | sell | 3516 | 0.05 | 1.36058 | 1.36084 | 1.36043 | ||
| 7032 | 2024.10.07 18:28 | close | 3516 | 0.05 | 1.36074 | 1.36084 | 1.36043 | -0.59 | 466.21 |
| 7033 | 2024.10.07 18:28 | buy | 3517 | 0.05 | 1.36073 | 1.36047 | 1.36088 | ||
| 7034 | 2024.10.07 18:29 | close | 3517 | 0.05 | 1.36056 | 1.36047 | 1.36088 | -0.62 | 465.59 |
| 7035 | 2024.10.07 18:29 | sell | 3518 | 0.05 | 1.36057 | 1.36083 | 1.36042 | ||
| 7036 | 2024.10.07 18:30 | close | 3518 | 0.05 | 1.36074 | 1.36083 | 1.36042 | -0.62 | 464.97 |
| 7037 | 2024.10.07 18:30 | buy | 3519 | 0.05 | 1.36073 | 1.36047 | 1.36088 | ||
| 7038 | 2024.10.07 18:30 | close | 3519 | 0.05 | 1.36078 | 1.36047 | 1.36088 | 0.18 | 465.15 |
| 7039 | 2024.10.07 18:30 | sell | 3520 | 0.05 | 1.36077 | 1.36103 | 1.36062 | ||
| 7040 | 2024.10.07 18:30 | close | 3520 | 0.05 | 1.36094 | 1.36103 | 1.36062 | -0.62 | 464.53 |
| 7041 | 2024.10.07 18:30 | buy | 3521 | 0.05 | 1.36093 | 1.36067 | 1.36108 | ||
| 7042 | 2024.10.07 18:30 | close | 3521 | 0.05 | 1.36077 | 1.36067 | 1.36108 | -0.59 | 463.94 |
| 7043 | 2024.10.07 18:30 | sell | 3522 | 0.05 | 1.36078 | 1.36104 | 1.36063 | ||
| 7044 | 2024.10.07 18:31 | close | 3522 | 0.05 | 1.36095 | 1.36104 | 1.36063 | -0.62 | 463.32 |
| 7045 | 2024.10.07 18:31 | buy | 3523 | 0.05 | 1.36094 | 1.36068 | 1.36109 | ||
| 7046 | 2024.10.07 18:31 | close | 3523 | 0.05 | 1.36077 | 1.36068 | 1.36109 | -0.62 | 462.70 |
| 7047 | 2024.10.07 18:31 | sell | 3524 | 0.05 | 1.36078 | 1.36104 | 1.36063 | ||
| 7048 | 2024.10.07 18:34 | close | 3524 | 0.05 | 1.36073 | 1.36104 | 1.36063 | 0.18 | 462.88 |
| 7049 | 2024.10.07 18:34 | buy | 3525 | 0.05 | 1.36074 | 1.36048 | 1.36089 | ||
| 7050 | 2024.10.07 18:34 | close | 3525 | 0.05 | 1.36058 | 1.36048 | 1.36089 | -0.59 | 462.29 |
| 7051 | 2024.10.07 18:34 | sell | 3526 | 0.05 | 1.36059 | 1.36085 | 1.36044 | ||
| 7052 | 2024.10.07 18:35 | close | 3526 | 0.05 | 1.36053 | 1.36085 | 1.36044 | 0.22 | 462.51 |
| 7053 | 2024.10.07 18:35 | buy | 3527 | 0.05 | 1.36054 | 1.36028 | 1.36069 | ||
| 7054 | 2024.10.07 18:35 | close | 3527 | 0.05 | 1.36037 | 1.36028 | 1.36069 | -0.62 | 461.89 |
| 7055 | 2024.10.07 18:35 | sell | 3528 | 0.05 | 1.36038 | 1.36064 | 1.36023 | ||
| 7056 | 2024.10.07 18:35 | close | 3528 | 0.05 | 1.36054 | 1.36064 | 1.36023 | -0.59 | 461.30 |
| 7057 | 2024.10.07 18:35 | buy | 3529 | 0.05 | 1.36053 | 1.36027 | 1.36068 | ||
| 7058 | 2024.10.07 18:35 | close | 3529 | 0.05 | 1.36036 | 1.36027 | 1.36068 | -0.62 | 460.68 |
| 7059 | 2024.10.07 18:35 | sell | 3530 | 0.05 | 1.36037 | 1.36063 | 1.36022 | ||
| 7060 | 2024.10.07 18:36 | close | 3530 | 0.05 | 1.36054 | 1.36063 | 1.36022 | -0.62 | 460.06 |
| 7061 | 2024.10.07 18:36 | buy | 3531 | 0.05 | 1.36053 | 1.36027 | 1.36068 | ||
| 7062 | 2024.10.07 18:38 | close | 3531 | 0.05 | 1.36059 | 1.36027 | 1.36068 | 0.22 | 460.28 |
| 7063 | 2024.10.07 18:38 | sell | 3532 | 0.05 | 1.36058 | 1.36084 | 1.36043 | ||
| 7064 | 2024.10.07 18:38 | close | 3532 | 0.05 | 1.36074 | 1.36084 | 1.36043 | -0.59 | 459.69 |
| 7065 | 2024.10.07 18:38 | buy | 3533 | 0.05 | 1.36075 | 1.36049 | 1.36090 | ||
| 7066 | 2024.10.07 18:38 | close | 3533 | 0.05 | 1.36059 | 1.36049 | 1.36090 | -0.59 | 459.10 |
| 7067 | 2024.10.07 18:38 | sell | 3534 | 0.05 | 1.36060 | 1.36086 | 1.36045 | ||
| 7068 | 2024.10.07 18:38 | close | 3534 | 0.05 | 1.36076 | 1.36086 | 1.36045 | -0.59 | 458.51 |
| 7069 | 2024.10.07 18:38 | buy | 3535 | 0.05 | 1.36075 | 1.36049 | 1.36090 | ||
| 7070 | 2024.10.07 18:38 | close | 3535 | 0.05 | 1.36059 | 1.36049 | 1.36090 | -0.59 | 457.92 |
| 7071 | 2024.10.07 18:38 | sell | 3536 | 0.05 | 1.36060 | 1.36086 | 1.36045 | ||
| 7072 | 2024.10.07 18:39 | close | 3536 | 0.05 | 1.36076 | 1.36086 | 1.36045 | -0.59 | 457.33 |
| 7073 | 2024.10.07 18:39 | buy | 3537 | 0.05 | 1.36075 | 1.36049 | 1.36090 | ||
| 7074 | 2024.10.07 18:39 | close | 3537 | 0.05 | 1.36059 | 1.36049 | 1.36090 | -0.59 | 456.74 |
| 7075 | 2024.10.07 18:39 | sell | 3538 | 0.05 | 1.36060 | 1.36086 | 1.36045 | ||
| 7076 | 2024.10.07 18:40 | close | 3538 | 0.05 | 1.36054 | 1.36086 | 1.36045 | 0.22 | 456.96 |
| 7077 | 2024.10.07 18:40 | buy | 3539 | 0.05 | 1.36055 | 1.36029 | 1.36070 | ||
| 7078 | 2024.10.07 18:40 | close | 3539 | 0.05 | 1.36039 | 1.36029 | 1.36070 | -0.59 | 456.37 |
| 7079 | 2024.10.07 18:40 | sell | 3540 | 0.05 | 1.36038 | 1.36064 | 1.36023 | ||
| 7080 | 2024.10.07 18:40 | close | 3540 | 0.05 | 1.36054 | 1.36064 | 1.36023 | -0.59 | 455.78 |
| 7081 | 2024.10.07 18:40 | buy | 3541 | 0.05 | 1.36052 | 1.36026 | 1.36067 | ||
| 7082 | 2024.10.07 18:40 | close | 3541 | 0.05 | 1.36036 | 1.36026 | 1.36067 | -0.59 | 455.19 |
| 7083 | 2024.10.07 18:40 | sell | 3542 | 0.05 | 1.36037 | 1.36063 | 1.36022 | ||
| 7084 | 2024.10.07 18:42 | close | 3542 | 0.05 | 1.36054 | 1.36063 | 1.36022 | -0.62 | 454.57 |
| 7085 | 2024.10.07 18:42 | buy | 3543 | 0.05 | 1.36053 | 1.36027 | 1.36068 | ||
| 7086 | 2024.10.07 18:44 | close | 3543 | 0.05 | 1.36059 | 1.36027 | 1.36068 | 0.22 | 454.79 |
| 7087 | 2024.10.07 18:44 | sell | 3544 | 0.05 | 1.36058 | 1.36084 | 1.36043 | ||
| 7088 | 2024.10.07 18:44 | close | 3544 | 0.05 | 1.36074 | 1.36084 | 1.36043 | -0.59 | 454.20 |
| 7089 | 2024.10.07 18:44 | buy | 3545 | 0.05 | 1.36073 | 1.36047 | 1.36088 | ||
| 7090 | 2024.10.07 18:45 | close | 3545 | 0.05 | 1.36056 | 1.36047 | 1.36088 | -0.62 | 453.58 |
| 7091 | 2024.10.07 18:45 | sell | 3546 | 0.05 | 1.36057 | 1.36083 | 1.36042 | ||
| 7092 | 2024.10.07 18:46 | close | 3546 | 0.05 | 1.36074 | 1.36083 | 1.36042 | -0.62 | 452.96 |
| 7093 | 2024.10.07 18:46 | buy | 3547 | 0.05 | 1.36075 | 1.36049 | 1.36090 | ||
| 7094 | 2024.10.07 18:46 | close | 3547 | 0.05 | 1.36059 | 1.36049 | 1.36090 | -0.59 | 452.37 |
| 7095 | 2024.10.07 18:46 | sell | 3548 | 0.05 | 1.36061 | 1.36087 | 1.36046 | ||
| 7096 | 2024.10.07 18:46 | close | 3548 | 0.05 | 1.36078 | 1.36087 | 1.36046 | -0.62 | 451.75 |
| 7097 | 2024.10.07 18:46 | buy | 3549 | 0.05 | 1.36077 | 1.36051 | 1.36092 | ||
| 7098 | 2024.10.07 18:48 | close | 3549 | 0.05 | 1.36083 | 1.36051 | 1.36092 | 0.22 | 451.97 |
| 7099 | 2024.10.07 18:48 | sell | 3550 | 0.05 | 1.36082 | 1.36108 | 1.36067 | ||
| 7100 | 2024.10.07 18:48 | close | 3550 | 0.05 | 1.36099 | 1.36108 | 1.36067 | -0.62 | 451.35 |
| 7101 | 2024.10.07 18:48 | buy | 3551 | 0.05 | 1.36098 | 1.36072 | 1.36113 | ||
| 7102 | 2024.10.07 18:48 | close | 3551 | 0.05 | 1.36082 | 1.36072 | 1.36113 | -0.59 | 450.76 |
| 7103 | 2024.10.07 18:48 | sell | 3552 | 0.05 | 1.36083 | 1.36109 | 1.36068 | ||
| 7104 | 2024.10.07 18:51 | close | 3552 | 0.05 | 1.36099 | 1.36109 | 1.36068 | -0.59 | 450.17 |
| 7105 | 2024.10.07 18:51 | buy | 3553 | 0.05 | 1.36098 | 1.36072 | 1.36113 | ||
| 7106 | 2024.10.07 18:51 | close | 3553 | 0.05 | 1.36082 | 1.36072 | 1.36113 | -0.59 | 449.58 |
| 7107 | 2024.10.07 18:51 | sell | 3554 | 0.04 | 1.36083 | 1.36109 | 1.36068 | ||
| 7108 | 2024.10.07 18:52 | close | 3554 | 0.04 | 1.36077 | 1.36109 | 1.36068 | 0.18 | 449.76 |
| 7109 | 2024.10.07 18:52 | buy | 3555 | 0.04 | 1.36078 | 1.36052 | 1.36093 | ||
| 7110 | 2024.10.07 18:52 | close | 3555 | 0.04 | 1.36062 | 1.36052 | 1.36093 | -0.47 | 449.29 |
| 7111 | 2024.10.07 18:52 | sell | 3556 | 0.04 | 1.36063 | 1.36089 | 1.36048 | ||
| 7112 | 2024.10.07 18:52 | close | 3556 | 0.04 | 1.36079 | 1.36089 | 1.36048 | -0.47 | 448.82 |
| 7113 | 2024.10.07 18:52 | buy | 3557 | 0.04 | 1.36078 | 1.36052 | 1.36093 | ||
| 7114 | 2024.10.07 18:52 | close | 3557 | 0.04 | 1.36062 | 1.36052 | 1.36093 | -0.47 | 448.35 |
| 7115 | 2024.10.07 18:52 | sell | 3558 | 0.04 | 1.36063 | 1.36089 | 1.36048 | ||
| 7116 | 2024.10.07 18:55 | close | 3558 | 0.04 | 1.36083 | 1.36089 | 1.36048 | -0.59 | 447.76 |
| 7117 | 2024.10.07 18:55 | buy | 3559 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7118 | 2024.10.07 18:55 | close | 3559 | 0.04 | 1.36068 | 1.36058 | 1.36099 | -0.47 | 447.29 |
| 7119 | 2024.10.07 18:55 | sell | 3560 | 0.04 | 1.36069 | 1.36095 | 1.36054 | ||
| 7120 | 2024.10.07 18:55 | close | 3560 | 0.04 | 1.36085 | 1.36095 | 1.36054 | -0.47 | 446.82 |
| 7121 | 2024.10.07 18:55 | buy | 3561 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7122 | 2024.10.07 18:55 | close | 3561 | 0.04 | 1.36068 | 1.36058 | 1.36099 | -0.47 | 446.35 |
| 7123 | 2024.10.07 18:55 | sell | 3562 | 0.04 | 1.36069 | 1.36095 | 1.36054 | ||
| 7124 | 2024.10.07 18:56 | close | 3562 | 0.04 | 1.36085 | 1.36095 | 1.36054 | -0.47 | 445.88 |
| 7125 | 2024.10.07 18:56 | buy | 3563 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7126 | 2024.10.07 19:01 | close | 3563 | 0.04 | 1.36068 | 1.36058 | 1.36099 | -0.47 | 445.41 |
| 7127 | 2024.10.07 19:01 | sell | 3564 | 0.04 | 1.36069 | 1.36095 | 1.36054 | ||
| 7128 | 2024.10.07 19:07 | close | 3564 | 0.04 | 1.36085 | 1.36095 | 1.36054 | -0.47 | 444.94 |
| 7129 | 2024.10.07 19:07 | buy | 3565 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7130 | 2024.10.07 19:11 | close | 3565 | 0.04 | 1.36090 | 1.36058 | 1.36099 | 0.18 | 445.12 |
| 7131 | 2024.10.07 19:11 | sell | 3566 | 0.04 | 1.36089 | 1.36115 | 1.36074 | ||
| 7132 | 2024.10.07 19:11 | close | 3566 | 0.04 | 1.36105 | 1.36115 | 1.36074 | -0.47 | 444.65 |
| 7133 | 2024.10.07 19:11 | buy | 3567 | 0.04 | 1.36104 | 1.36078 | 1.36119 | ||
| 7134 | 2024.10.07 19:11 | close | 3567 | 0.04 | 1.36087 | 1.36078 | 1.36119 | -0.50 | 444.15 |
| 7135 | 2024.10.07 19:11 | sell | 3568 | 0.04 | 1.36088 | 1.36114 | 1.36073 | ||
| 7136 | 2024.10.07 19:12 | close | 3568 | 0.04 | 1.36083 | 1.36114 | 1.36073 | 0.15 | 444.30 |
| 7137 | 2024.10.07 19:12 | buy | 3569 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7138 | 2024.10.07 19:12 | close | 3569 | 0.04 | 1.36068 | 1.36058 | 1.36099 | -0.47 | 443.83 |
| 7139 | 2024.10.07 19:12 | sell | 3570 | 0.04 | 1.36067 | 1.36093 | 1.36052 | ||
| 7140 | 2024.10.07 19:12 | close | 3570 | 0.04 | 1.36084 | 1.36093 | 1.36052 | -0.50 | 443.33 |
| 7141 | 2024.10.07 19:12 | buy | 3571 | 0.04 | 1.36083 | 1.36057 | 1.36098 | ||
| 7142 | 2024.10.07 19:12 | close | 3571 | 0.04 | 1.36066 | 1.36057 | 1.36098 | -0.50 | 442.83 |
| 7143 | 2024.10.07 19:12 | sell | 3572 | 0.04 | 1.36067 | 1.36093 | 1.36052 | ||
| 7144 | 2024.10.07 19:17 | close | 3572 | 0.04 | 1.36061 | 1.36093 | 1.36052 | 0.18 | 443.01 |
| 7145 | 2024.10.07 19:17 | buy | 3573 | 0.04 | 1.36062 | 1.36036 | 1.36077 | ||
| 7146 | 2024.10.07 19:17 | close | 3573 | 0.04 | 1.36046 | 1.36036 | 1.36077 | -0.47 | 442.54 |
| 7147 | 2024.10.07 19:17 | sell | 3574 | 0.04 | 1.36045 | 1.36071 | 1.36030 | ||
| 7148 | 2024.10.07 19:17 | close | 3574 | 0.04 | 1.36061 | 1.36071 | 1.36030 | -0.47 | 442.07 |
| 7149 | 2024.10.07 19:17 | buy | 3575 | 0.04 | 1.36060 | 1.36034 | 1.36075 | ||
| 7150 | 2024.10.07 19:17 | close | 3575 | 0.04 | 1.36043 | 1.36034 | 1.36075 | -0.50 | 441.57 |
| 7151 | 2024.10.07 19:17 | sell | 3576 | 0.04 | 1.36044 | 1.36070 | 1.36029 | ||
| 7152 | 2024.10.07 19:21 | close | 3576 | 0.04 | 1.36061 | 1.36070 | 1.36029 | -0.50 | 441.07 |
| 7153 | 2024.10.07 19:21 | buy | 3577 | 0.04 | 1.36062 | 1.36036 | 1.36077 | ||
| 7154 | 2024.10.07 19:23 | close | 3577 | 0.04 | 1.36068 | 1.36036 | 1.36077 | 0.18 | 441.25 |
| 7155 | 2024.10.07 19:23 | sell | 3578 | 0.04 | 1.36069 | 1.36095 | 1.36054 | ||
| 7156 | 2024.10.07 19:23 | close | 3578 | 0.04 | 1.36085 | 1.36095 | 1.36054 | -0.47 | 440.78 |
| 7157 | 2024.10.07 19:23 | buy | 3579 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7158 | 2024.10.07 19:23 | close | 3579 | 0.04 | 1.36068 | 1.36058 | 1.36099 | -0.47 | 440.31 |
| 7159 | 2024.10.07 19:23 | sell | 3580 | 0.04 | 1.36069 | 1.36095 | 1.36054 | ||
| 7160 | 2024.10.07 19:23 | close | 3580 | 0.04 | 1.36085 | 1.36095 | 1.36054 | -0.47 | 439.84 |
| 7161 | 2024.10.07 19:23 | buy | 3581 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7162 | 2024.10.07 19:24 | close | 3581 | 0.04 | 1.36068 | 1.36058 | 1.36099 | -0.47 | 439.37 |
| 7163 | 2024.10.07 19:24 | sell | 3582 | 0.04 | 1.36069 | 1.36095 | 1.36054 | ||
| 7164 | 2024.10.07 19:25 | close | 3582 | 0.04 | 1.36085 | 1.36095 | 1.36054 | -0.47 | 438.90 |
| 7165 | 2024.10.07 19:25 | buy | 3583 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7166 | 2024.10.07 19:33 | close | 3583 | 0.04 | 1.36090 | 1.36058 | 1.36099 | 0.18 | 439.08 |
| 7167 | 2024.10.07 19:33 | sell | 3584 | 0.04 | 1.36089 | 1.36115 | 1.36074 | ||
| 7168 | 2024.10.07 19:33 | close | 3584 | 0.04 | 1.36105 | 1.36115 | 1.36074 | -0.47 | 438.61 |
| 7169 | 2024.10.07 19:33 | buy | 3585 | 0.04 | 1.36104 | 1.36078 | 1.36119 | ||
| 7170 | 2024.10.07 19:34 | close | 3585 | 0.04 | 1.36087 | 1.36078 | 1.36119 | -0.50 | 438.11 |
| 7171 | 2024.10.07 19:34 | sell | 3586 | 0.04 | 1.36088 | 1.36114 | 1.36073 | ||
| 7172 | 2024.10.07 19:37 | close | 3586 | 0.04 | 1.36083 | 1.36114 | 1.36073 | 0.15 | 438.26 |
| 7173 | 2024.10.07 19:37 | buy | 3587 | 0.04 | 1.36084 | 1.36058 | 1.36099 | ||
| 7174 | 2024.10.07 19:37 | close | 3587 | 0.04 | 1.36067 | 1.36058 | 1.36099 | -0.50 | 437.76 |
| 7175 | 2024.10.07 19:37 | sell | 3588 | 0.04 | 1.36068 | 1.36094 | 1.36053 | ||
| 7176 | 2024.10.07 19:38 | close | 3588 | 0.04 | 1.36062 | 1.36094 | 1.36053 | 0.18 | 437.94 |
| 7177 | 2024.10.07 19:38 | buy | 3589 | 0.04 | 1.36061 | 1.36035 | 1.36076 | ||
| 7178 | 2024.10.07 19:38 | close | 3589 | 0.04 | 1.36045 | 1.36035 | 1.36076 | -0.47 | 437.47 |
| 7179 | 2024.10.07 19:38 | sell | 3590 | 0.04 | 1.36044 | 1.36070 | 1.36029 | ||
| 7180 | 2024.10.07 19:38 | close | 3590 | 0.04 | 1.36061 | 1.36070 | 1.36029 | -0.50 | 436.97 |
| 7181 | 2024.10.07 19:38 | buy | 3591 | 0.04 | 1.36060 | 1.36034 | 1.36075 | ||
| 7182 | 2024.10.07 19:39 | close | 3591 | 0.04 | 1.36043 | 1.36034 | 1.36075 | -0.50 | 436.47 |
| 7183 | 2024.10.07 19:39 | sell | 3592 | 0.04 | 1.36044 | 1.36070 | 1.36029 | ||
| 7184 | 2024.10.07 19:39 | close | 3592 | 0.04 | 1.36061 | 1.36070 | 1.36029 | -0.50 | 435.97 |
| 7185 | 2024.10.07 19:39 | buy | 3593 | 0.04 | 1.36060 | 1.36034 | 1.36075 | ||
| 7186 | 2024.10.07 19:39 | close | 3593 | 0.04 | 1.36068 | 1.36034 | 1.36075 | 0.24 | 436.21 |
| 7187 | 2024.10.07 19:40 | sell | 3594 | 0.04 | 1.36067 | 1.36093 | 1.36052 | ||
| 7188 | 2024.10.07 19:40 | close | 3594 | 0.04 | 1.36084 | 1.36093 | 1.36052 | -0.50 | 435.71 |
| 7189 | 2024.10.07 19:40 | buy | 3595 | 0.04 | 1.36083 | 1.36057 | 1.36098 | ||
| 7190 | 2024.10.07 19:42 | close | 3595 | 0.04 | 1.36066 | 1.36057 | 1.36098 | -0.50 | 435.21 |
| 7191 | 2024.10.07 19:42 | sell | 3596 | 0.04 | 1.36067 | 1.36093 | 1.36052 | ||
| 7192 | 2024.10.07 19:45 | close | 3596 | 0.04 | 1.36084 | 1.36093 | 1.36052 | -0.50 | 434.71 |
| 7193 | 2024.10.07 19:45 | buy | 3597 | 0.04 | 1.36083 | 1.36057 | 1.36098 | ||
| 7194 | 2024.10.07 19:46 | close | 3597 | 0.04 | 1.36066 | 1.36057 | 1.36098 | -0.50 | 434.21 |
| 7195 | 2024.10.07 19:46 | sell | 3598 | 0.04 | 1.36067 | 1.36093 | 1.36052 | ||
| 7196 | 2024.10.07 19:52 | close | 3598 | 0.04 | 1.36061 | 1.36093 | 1.36052 | 0.18 | 434.39 |
| 7197 | 2024.10.07 19:52 | buy | 3599 | 0.04 | 1.36062 | 1.36036 | 1.36077 | ||
| 7198 | 2024.10.07 19:52 | close | 3599 | 0.04 | 1.36046 | 1.36036 | 1.36077 | -0.47 | 433.92 |
| 7199 | 2024.10.07 19:52 | sell | 3600 | 0.04 | 1.36047 | 1.36073 | 1.36032 | ||
| 7200 | 2024.10.07 19:57 | close | 3600 | 0.04 | 1.36064 | 1.36073 | 1.36032 | -0.50 | 433.42 |
| 7201 | 2024.10.07 19:57 | buy | 3601 | 0.04 | 1.36063 | 1.36037 | 1.36078 | ||
| 7202 | 2024.10.07 20:00 | close | 3601 | 0.04 | 1.36069 | 1.36037 | 1.36078 | 0.18 | 433.60 |
| 7203 | 2024.10.07 20:00 | sell | 3602 | 0.04 | 1.36068 | 1.36094 | 1.36053 | ||
| 7204 | 2024.10.07 20:00 | close | 3602 | 0.04 | 1.36084 | 1.36094 | 1.36053 | -0.47 | 433.13 |
| 7205 | 2024.10.07 20:00 | buy | 3603 | 0.04 | 1.36083 | 1.36057 | 1.36098 | ||
| 7206 | 2024.10.07 20:02 | close | 3603 | 0.04 | 1.36066 | 1.36057 | 1.36098 | -0.50 | 432.63 |
| 7207 | 2024.10.07 20:02 | sell | 3604 | 0.04 | 1.36067 | 1.36093 | 1.36052 | ||
| 7208 | 2024.10.07 20:03 | close | 3604 | 0.04 | 1.36061 | 1.36093 | 1.36052 | 0.18 | 432.81 |
| 7209 | 2024.10.07 20:03 | buy | 3605 | 0.04 | 1.36062 | 1.36036 | 1.36077 | ||
| 7210 | 2024.10.07 20:03 | close | 3605 | 0.04 | 1.36046 | 1.36036 | 1.36077 | -0.47 | 432.34 |
| 7211 | 2024.10.07 20:03 | sell | 3606 | 0.04 | 1.36047 | 1.36073 | 1.36032 | ||
| 7212 | 2024.10.07 20:03 | close | 3606 | 0.04 | 1.36064 | 1.36073 | 1.36032 | -0.50 | 431.84 |
| 7213 | 2024.10.07 20:03 | buy | 3607 | 0.04 | 1.36063 | 1.36037 | 1.36078 | ||
| 7214 | 2024.10.07 20:07 | close | 3607 | 0.04 | 1.36046 | 1.36037 | 1.36078 | -0.50 | 431.34 |
| 7215 | 2024.10.07 20:07 | sell | 3608 | 0.04 | 1.36047 | 1.36073 | 1.36032 | ||
| 7216 | 2024.10.07 20:13 | close | 3608 | 0.04 | 1.36064 | 1.36073 | 1.36032 | -0.50 | 430.84 |
| 7217 | 2024.10.07 20:13 | buy | 3609 | 0.04 | 1.36063 | 1.36037 | 1.36078 | ||
| 7218 | 2024.10.07 20:14 | close | 3609 | 0.04 | 1.36046 | 1.36037 | 1.36078 | -0.50 | 430.34 |
| 7219 | 2024.10.07 20:14 | sell | 3610 | 0.04 | 1.36047 | 1.36073 | 1.36032 | ||
| 7220 | 2024.10.07 20:14 | close | 3610 | 0.04 | 1.36065 | 1.36073 | 1.36032 | -0.53 | 429.81 |
| 7221 | 2024.10.07 20:15 | buy | 3611 | 0.04 | 1.36064 | 1.36038 | 1.36079 | ||
| 7222 | 2024.10.07 20:15 | close | 3611 | 0.04 | 1.36048 | 1.36038 | 1.36079 | -0.47 | 429.34 |
| 7223 | 2024.10.07 20:15 | sell | 3612 | 0.04 | 1.36049 | 1.36075 | 1.36034 | ||
| 7224 | 2024.10.07 20:16 | close | 3612 | 0.04 | 1.36065 | 1.36075 | 1.36034 | -0.47 | 428.87 |
| 7225 | 2024.10.07 20:16 | buy | 3613 | 0.04 | 1.36064 | 1.36038 | 1.36079 | ||
| 7226 | 2024.10.07 20:16 | close | 3613 | 0.04 | 1.36048 | 1.36038 | 1.36079 | -0.47 | 428.40 |
| 7227 | 2024.10.07 20:16 | sell | 3614 | 0.04 | 1.36049 | 1.36075 | 1.36034 | ||
| 7228 | 2024.10.07 20:21 | close | 3614 | 0.04 | 1.36043 | 1.36075 | 1.36034 | 0.18 | 428.58 |
| 7229 | 2024.10.07 20:21 | buy | 3615 | 0.04 | 1.36044 | 1.36018 | 1.36059 | ||
| 7230 | 2024.10.07 20:21 | close | 3615 | 0.04 | 1.36028 | 1.36018 | 1.36059 | -0.47 | 428.11 |
| 7231 | 2024.10.07 20:21 | sell | 3616 | 0.04 | 1.36029 | 1.36055 | 1.36014 | ||
| 7232 | 2024.10.07 20:21 | close | 3616 | 0.04 | 1.36045 | 1.36055 | 1.36014 | -0.47 | 427.64 |
| 7233 | 2024.10.07 20:21 | buy | 3617 | 0.04 | 1.36044 | 1.36018 | 1.36059 | ||
| 7234 | 2024.10.07 20:22 | close | 3617 | 0.04 | 1.36050 | 1.36018 | 1.36059 | 0.18 | 427.82 |
| 7235 | 2024.10.07 20:22 | sell | 3618 | 0.04 | 1.36049 | 1.36075 | 1.36034 | ||
| 7236 | 2024.10.07 20:22 | close | 3618 | 0.04 | 1.36065 | 1.36075 | 1.36034 | -0.47 | 427.35 |
| 7237 | 2024.10.07 20:22 | buy | 3619 | 0.04 | 1.36066 | 1.36040 | 1.36081 | ||
| 7238 | 2024.10.07 20:22 | close | 3619 | 0.04 | 1.36050 | 1.36040 | 1.36081 | -0.47 | 426.88 |
| 7239 | 2024.10.07 20:22 | sell | 3620 | 0.04 | 1.36051 | 1.36077 | 1.36036 | ||
| 7240 | 2024.10.07 20:23 | close | 3620 | 0.04 | 1.36068 | 1.36077 | 1.36036 | -0.50 | 426.38 |
| 7241 | 2024.10.07 20:23 | buy | 3621 | 0.04 | 1.36067 | 1.36041 | 1.36082 | ||
| 7242 | 2024.10.07 20:24 | close | 3621 | 0.04 | 1.36050 | 1.36041 | 1.36082 | -0.50 | 425.88 |
| 7243 | 2024.10.07 20:24 | sell | 3622 | 0.04 | 1.36051 | 1.36077 | 1.36036 | ||
| 7244 | 2024.10.07 20:25 | close | 3622 | 0.04 | 1.36071 | 1.36077 | 1.36036 | -0.59 | 425.29 |
| 7245 | 2024.10.07 20:25 | buy | 3623 | 0.04 | 1.36070 | 1.36044 | 1.36085 | ||
| 7246 | 2024.10.07 20:25 | close | 3623 | 0.04 | 1.36053 | 1.36044 | 1.36085 | -0.50 | 424.79 |
| 7247 | 2024.10.07 20:25 | sell | 3624 | 0.04 | 1.36054 | 1.36080 | 1.36039 | ||
| 7248 | 2024.10.07 20:27 | close | 3624 | 0.04 | 1.36048 | 1.36080 | 1.36039 | 0.18 | 424.97 |
| 7249 | 2024.10.07 20:27 | buy | 3625 | 0.04 | 1.36049 | 1.36023 | 1.36064 | ||
| 7250 | 2024.10.07 20:27 | close | 3625 | 0.04 | 1.36033 | 1.36023 | 1.36064 | -0.47 | 424.50 |
| 7251 | 2024.10.07 20:27 | sell | 3626 | 0.04 | 1.36034 | 1.36060 | 1.36019 | ||
| 7252 | 2024.10.07 20:30 | s/l | 3626 | 0.04 | 1.36060 | 1.36060 | 1.36019 | -0.76 | 423.74 |
| 7253 | 2024.10.07 20:30 | sell | 3627 | 0.04 | 1.36047 | 1.36073 | 1.36032 | ||
| 7254 | 2024.10.07 20:30 | close | 3627 | 0.04 | 1.36064 | 1.36073 | 1.36032 | -0.50 | 423.24 |
| 7255 | 2024.10.07 20:30 | buy | 3628 | 0.04 | 1.36063 | 1.36037 | 1.36078 | ||
| 7256 | 2024.10.07 20:33 | close | 3628 | 0.04 | 1.36046 | 1.36037 | 1.36078 | -0.50 | 422.74 |
| 7257 | 2024.10.07 20:33 | sell | 3629 | 0.04 | 1.36047 | 1.36073 | 1.36032 | ||
| 7258 | 2024.10.07 20:34 | close | 3629 | 0.04 | 1.36064 | 1.36073 | 1.36032 | -0.50 | 422.24 |
| 7259 | 2024.10.07 20:34 | buy | 3630 | 0.04 | 1.36063 | 1.36037 | 1.36078 | ||
| 7260 | 2024.10.07 20:35 | close | 3630 | 0.04 | 1.36046 | 1.36037 | 1.36078 | -0.50 | 421.74 |
| 7261 | 2024.10.07 20:35 | sell | 3631 | 0.04 | 1.36047 | 1.36073 | 1.36032 | ||
| 7262 | 2024.10.07 20:35 | close | 3631 | 0.04 | 1.36064 | 1.36073 | 1.36032 | -0.50 | 421.24 |
| 7263 | 2024.10.07 20:35 | buy | 3632 | 0.04 | 1.36063 | 1.36037 | 1.36078 | ||
| 7264 | 2024.10.07 20:36 | close | 3632 | 0.04 | 1.36046 | 1.36037 | 1.36078 | -0.50 | 420.74 |
| 7265 | 2024.10.07 20:36 | sell | 3633 | 0.04 | 1.36047 | 1.36073 | 1.36032 | ||
| 7266 | 2024.10.07 20:42 | close | 3633 | 0.04 | 1.36064 | 1.36073 | 1.36032 | -0.50 | 420.24 |
| 7267 | 2024.10.07 20:42 | buy | 3634 | 0.04 | 1.36063 | 1.36037 | 1.36078 | ||
| 7268 | 2024.10.07 20:46 | close | 3634 | 0.04 | 1.36069 | 1.36037 | 1.36078 | 0.18 | 420.42 |
| 7269 | 2024.10.07 20:46 | sell | 3635 | 0.04 | 1.36068 | 1.36094 | 1.36053 | ||
| 7270 | 2024.10.07 20:46 | close | 3635 | 0.04 | 1.36084 | 1.36094 | 1.36053 | -0.47 | 419.95 |
| 7271 | 2024.10.07 20:46 | buy | 3636 | 0.04 | 1.36083 | 1.36057 | 1.36098 | ||
| 7272 | 2024.10.07 20:52 | close | 3636 | 0.04 | 1.36088 | 1.36057 | 1.36098 | 0.15 | 420.10 |
| 7273 | 2024.10.07 20:52 | sell | 3637 | 0.04 | 1.36087 | 1.36113 | 1.36072 | ||
| 7274 | 2024.10.07 20:52 | close | 3637 | 0.04 | 1.36103 | 1.36113 | 1.36072 | -0.47 | 419.63 |
| 7275 | 2024.10.07 20:52 | buy | 3638 | 0.04 | 1.36102 | 1.36076 | 1.36117 | ||
| 7276 | 2024.10.07 20:52 | close | 3638 | 0.04 | 1.36086 | 1.36076 | 1.36117 | -0.47 | 419.16 |
| 7277 | 2024.10.07 20:52 | sell | 3639 | 0.04 | 1.36087 | 1.36113 | 1.36072 | ||
| 7278 | 2024.10.07 20:52 | close | 3639 | 0.04 | 1.36103 | 1.36113 | 1.36072 | -0.47 | 418.69 |
| 7279 | 2024.10.07 20:52 | buy | 3640 | 0.04 | 1.36102 | 1.36076 | 1.36117 | ||
| 7280 | 2024.10.07 20:55 | close | 3640 | 0.04 | 1.36108 | 1.36076 | 1.36117 | 0.18 | 418.87 |
| 7281 | 2024.10.07 20:55 | sell | 3641 | 0.04 | 1.36107 | 1.36133 | 1.36092 | ||
| 7282 | 2024.10.07 20:55 | close | 3641 | 0.04 | 1.36123 | 1.36133 | 1.36092 | -0.47 | 418.40 |
| 7283 | 2024.10.07 20:55 | buy | 3642 | 0.04 | 1.36122 | 1.36096 | 1.36137 | ||
| 7284 | 2024.10.07 21:00 | close | 3642 | 0.04 | 1.36106 | 1.36096 | 1.36137 | -0.47 | 417.93 |
| 7285 | 2024.10.07 21:00 | sell | 3643 | 0.04 | 1.36107 | 1.36133 | 1.36092 | ||
| 7286 | 2024.10.07 21:01 | close | 3643 | 0.04 | 1.36123 | 1.36133 | 1.36092 | -0.47 | 417.46 |
| 7287 | 2024.10.07 21:01 | buy | 3644 | 0.04 | 1.36122 | 1.36096 | 1.36137 | ||
| 7288 | 2024.10.07 21:02 | close | 3644 | 0.04 | 1.36128 | 1.36096 | 1.36137 | 0.18 | 417.64 |
| 7289 | 2024.10.07 21:02 | sell | 3645 | 0.04 | 1.36127 | 1.36153 | 1.36112 | ||
| 7290 | 2024.10.07 21:02 | close | 3645 | 0.04 | 1.36144 | 1.36153 | 1.36112 | -0.50 | 417.14 |
| 7291 | 2024.10.07 21:02 | buy | 3646 | 0.04 | 1.36143 | 1.36117 | 1.36158 | ||
| 7292 | 2024.10.07 21:07 | close | 3646 | 0.04 | 1.36149 | 1.36117 | 1.36158 | 0.18 | 417.32 |
| 7293 | 2024.10.07 21:07 | sell | 3647 | 0.04 | 1.36148 | 1.36174 | 1.36133 | ||
| 7294 | 2024.10.07 21:07 | close | 3647 | 0.04 | 1.36164 | 1.36174 | 1.36133 | -0.47 | 416.85 |
| 7295 | 2024.10.07 21:07 | buy | 3648 | 0.04 | 1.36163 | 1.36137 | 1.36178 | ||
| 7296 | 2024.10.07 21:13 | close | 3648 | 0.04 | 1.36169 | 1.36137 | 1.36178 | 0.18 | 417.03 |
| 7297 | 2024.10.07 21:13 | sell | 3649 | 0.04 | 1.36168 | 1.36194 | 1.36153 | ||
| 7298 | 2024.10.07 21:13 | close | 3649 | 0.04 | 1.36184 | 1.36194 | 1.36153 | -0.47 | 416.56 |
| 7299 | 2024.10.07 21:13 | buy | 3650 | 0.04 | 1.36183 | 1.36157 | 1.36198 | ||
| 7300 | 2024.10.07 21:13 | close | 3650 | 0.04 | 1.36167 | 1.36157 | 1.36198 | -0.47 | 416.09 |
| 7301 | 2024.10.07 21:13 | sell | 3651 | 0.04 | 1.36168 | 1.36194 | 1.36153 | ||
| 7302 | 2024.10.07 21:17 | close | 3651 | 0.04 | 1.36184 | 1.36194 | 1.36153 | -0.47 | 415.62 |
| 7303 | 2024.10.07 21:17 | buy | 3652 | 0.04 | 1.36183 | 1.36157 | 1.36198 | ||
| 7304 | 2024.10.07 21:22 | close | 3652 | 0.04 | 1.36189 | 1.36157 | 1.36198 | 0.18 | 415.80 |
| 7305 | 2024.10.07 21:22 | sell | 3653 | 0.04 | 1.36188 | 1.36214 | 1.36173 | ||
| 7306 | 2024.10.07 21:22 | close | 3653 | 0.04 | 1.36204 | 1.36214 | 1.36173 | -0.47 | 415.33 |
| 7307 | 2024.10.07 21:22 | buy | 3654 | 0.04 | 1.36203 | 1.36177 | 1.36218 | ||
| 7308 | 2024.10.07 21:26 | close | 3654 | 0.04 | 1.36187 | 1.36177 | 1.36218 | -0.47 | 414.86 |
| 7309 | 2024.10.07 21:26 | sell | 3655 | 0.04 | 1.36188 | 1.36214 | 1.36173 | ||
| 7310 | 2024.10.07 21:30 | close | 3655 | 0.04 | 1.36207 | 1.36214 | 1.36173 | -0.56 | 414.30 |
| 7311 | 2024.10.07 21:30 | buy | 3656 | 0.04 | 1.36208 | 1.36182 | 1.36223 | ||
| 7312 | 2024.10.07 21:30 | close | 3656 | 0.04 | 1.36192 | 1.36182 | 1.36223 | -0.47 | 413.83 |
| 7313 | 2024.10.07 21:30 | sell | 3657 | 0.04 | 1.36193 | 1.36219 | 1.36178 | ||
| 7314 | 2024.10.07 21:30 | close | 3657 | 0.04 | 1.36210 | 1.36219 | 1.36178 | -0.50 | 413.33 |
| 7315 | 2024.10.07 21:30 | buy | 3658 | 0.04 | 1.36209 | 1.36183 | 1.36224 | ||
| 7316 | 2024.10.07 21:31 | close | 3658 | 0.04 | 1.36215 | 1.36183 | 1.36224 | 0.18 | 413.51 |
| 7317 | 2024.10.07 21:31 | sell | 3659 | 0.04 | 1.36214 | 1.36240 | 1.36199 | ||
| 7318 | 2024.10.07 21:31 | close | 3659 | 0.04 | 1.36230 | 1.36240 | 1.36199 | -0.47 | 413.04 |
| 7319 | 2024.10.07 21:31 | buy | 3660 | 0.04 | 1.36229 | 1.36203 | 1.36244 | ||
| 7320 | 2024.10.07 21:32 | close | 3660 | 0.04 | 1.36234 | 1.36203 | 1.36244 | 0.15 | 413.19 |
| 7321 | 2024.10.07 21:32 | sell | 3661 | 0.04 | 1.36233 | 1.36259 | 1.36218 | ||
| 7322 | 2024.10.07 21:32 | close | 3661 | 0.04 | 1.36249 | 1.36259 | 1.36218 | -0.47 | 412.72 |
| 7323 | 2024.10.07 21:32 | buy | 3662 | 0.04 | 1.36250 | 1.36224 | 1.36265 | ||
| 7324 | 2024.10.07 21:33 | close | 3662 | 0.04 | 1.36233 | 1.36224 | 1.36265 | -0.50 | 412.22 |
| 7325 | 2024.10.07 21:33 | sell | 3663 | 0.04 | 1.36234 | 1.36260 | 1.36219 | ||
| 7326 | 2024.10.07 21:37 | close | 3663 | 0.04 | 1.36251 | 1.36260 | 1.36219 | -0.50 | 411.72 |
| 7327 | 2024.10.07 21:37 | buy | 3664 | 0.04 | 1.36250 | 1.36224 | 1.36265 | ||
| 7328 | 2024.10.07 21:40 | close | 3664 | 0.04 | 1.36233 | 1.36224 | 1.36265 | -0.50 | 411.22 |
| 7329 | 2024.10.07 21:40 | sell | 3665 | 0.04 | 1.36232 | 1.36258 | 1.36217 | ||
| 7330 | 2024.10.07 21:40 | close | 3665 | 0.04 | 1.36248 | 1.36258 | 1.36217 | -0.47 | 410.75 |
| 7331 | 2024.10.07 21:40 | buy | 3666 | 0.04 | 1.36247 | 1.36221 | 1.36262 | ||
| 7332 | 2024.10.07 21:40 | close | 3666 | 0.04 | 1.36231 | 1.36221 | 1.36262 | -0.47 | 410.28 |
| 7333 | 2024.10.07 21:40 | sell | 3667 | 0.04 | 1.36232 | 1.36258 | 1.36217 | ||
| 7334 | 2024.10.07 21:41 | close | 3667 | 0.04 | 1.36248 | 1.36258 | 1.36217 | -0.47 | 409.81 |
| 7335 | 2024.10.07 21:41 | buy | 3668 | 0.04 | 1.36247 | 1.36221 | 1.36262 | ||
| 7336 | 2024.10.07 21:41 | close | 3668 | 0.04 | 1.36231 | 1.36221 | 1.36262 | -0.47 | 409.34 |
| 7337 | 2024.10.07 21:41 | sell | 3669 | 0.04 | 1.36232 | 1.36258 | 1.36217 | ||
| 7338 | 2024.10.07 21:42 | close | 3669 | 0.04 | 1.36248 | 1.36258 | 1.36217 | -0.47 | 408.87 |
| 7339 | 2024.10.07 21:42 | buy | 3670 | 0.04 | 1.36247 | 1.36221 | 1.36262 | ||
| 7340 | 2024.10.07 21:45 | close | 3670 | 0.04 | 1.36253 | 1.36221 | 1.36262 | 0.18 | 409.05 |
| 7341 | 2024.10.07 21:45 | sell | 3671 | 0.04 | 1.36252 | 1.36278 | 1.36237 | ||
| 7342 | 2024.10.07 21:45 | close | 3671 | 0.04 | 1.36268 | 1.36278 | 1.36237 | -0.47 | 408.58 |
| 7343 | 2024.10.07 21:45 | buy | 3672 | 0.04 | 1.36267 | 1.36241 | 1.36282 | ||
| 7344 | 2024.10.07 21:46 | close | 3672 | 0.04 | 1.36250 | 1.36241 | 1.36282 | -0.50 | 408.08 |
| 7345 | 2024.10.07 21:46 | sell | 3673 | 0.04 | 1.36251 | 1.36277 | 1.36236 | ||
| 7346 | 2024.10.07 21:46 | close | 3673 | 0.04 | 1.36268 | 1.36277 | 1.36236 | -0.50 | 407.58 |
| 7347 | 2024.10.07 21:46 | buy | 3674 | 0.04 | 1.36267 | 1.36241 | 1.36282 | ||
| 7348 | 2024.10.07 21:47 | close | 3674 | 0.04 | 1.36273 | 1.36241 | 1.36282 | 0.18 | 407.76 |
| 7349 | 2024.10.07 21:47 | sell | 3675 | 0.04 | 1.36272 | 1.36298 | 1.36257 | ||
| 7350 | 2024.10.07 21:47 | close | 3675 | 0.04 | 1.36288 | 1.36298 | 1.36257 | -0.47 | 407.29 |
| 7351 | 2024.10.07 21:47 | buy | 3676 | 0.04 | 1.36289 | 1.36263 | 1.36304 | ||
| 7352 | 2024.10.07 21:47 | close | 3676 | 0.04 | 1.36273 | 1.36263 | 1.36304 | -0.47 | 406.82 |
| 7353 | 2024.10.07 21:47 | sell | 3677 | 0.04 | 1.36275 | 1.36301 | 1.36260 | ||
| 7354 | 2024.10.07 21:47 | close | 3677 | 0.04 | 1.36291 | 1.36301 | 1.36260 | -0.47 | 406.35 |
| 7355 | 2024.10.07 21:47 | buy | 3678 | 0.04 | 1.36292 | 1.36266 | 1.36307 | ||
| 7356 | 2024.10.07 21:47 | close | 3678 | 0.04 | 1.36276 | 1.36266 | 1.36307 | -0.47 | 405.88 |
| 7357 | 2024.10.07 21:47 | sell | 3679 | 0.04 | 1.36278 | 1.36304 | 1.36263 | ||
| 7358 | 2024.10.07 21:47 | close | 3679 | 0.04 | 1.36295 | 1.36304 | 1.36263 | -0.50 | 405.38 |
| 7359 | 2024.10.07 21:47 | buy | 3680 | 0.04 | 1.36294 | 1.36268 | 1.36309 | ||
| 7360 | 2024.10.07 21:48 | close | 3680 | 0.04 | 1.36300 | 1.36268 | 1.36309 | 0.18 | 405.56 |
| 7361 | 2024.10.07 21:48 | sell | 3681 | 0.04 | 1.36301 | 1.36327 | 1.36286 | ||
| 7362 | 2024.10.07 21:51 | close | 3681 | 0.04 | 1.36318 | 1.36327 | 1.36286 | -0.50 | 405.06 |
| 7363 | 2024.10.07 21:51 | buy | 3682 | 0.04 | 1.36317 | 1.36291 | 1.36332 | ||
| 7364 | 2024.10.07 21:52 | close | 3682 | 0.04 | 1.36322 | 1.36291 | 1.36332 | 0.15 | 405.21 |
| 7365 | 2024.10.07 21:52 | sell | 3683 | 0.04 | 1.36321 | 1.36347 | 1.36306 | ||
| 7366 | 2024.10.07 21:52 | close | 3683 | 0.04 | 1.36337 | 1.36347 | 1.36306 | -0.47 | 404.74 |
| 7367 | 2024.10.07 21:52 | buy | 3684 | 0.04 | 1.36338 | 1.36312 | 1.36353 | ||
| 7368 | 2024.10.07 21:53 | close | 3684 | 0.04 | 1.36344 | 1.36312 | 1.36353 | 0.18 | 404.92 |
| 7369 | 2024.10.07 21:53 | sell | 3685 | 0.04 | 1.36343 | 1.36369 | 1.36328 | ||
| 7370 | 2024.10.07 21:53 | close | 3685 | 0.04 | 1.36359 | 1.36369 | 1.36328 | -0.47 | 404.45 |
| 7371 | 2024.10.07 21:53 | buy | 3686 | 0.04 | 1.36360 | 1.36334 | 1.36375 | ||
| 7372 | 2024.10.07 21:53 | close | 3686 | 0.04 | 1.36344 | 1.36334 | 1.36375 | -0.47 | 403.98 |
| 7373 | 2024.10.07 21:53 | sell | 3687 | 0.04 | 1.36346 | 1.36372 | 1.36331 | ||
| 7374 | 2024.10.07 21:55 | close | 3687 | 0.04 | 1.36340 | 1.36372 | 1.36331 | 0.18 | 404.16 |
| 7375 | 2024.10.07 21:55 | buy | 3688 | 0.04 | 1.36341 | 1.36315 | 1.36356 | ||
| 7376 | 2024.10.07 21:55 | close | 3688 | 0.04 | 1.36324 | 1.36315 | 1.36356 | -0.50 | 403.66 |
| 7377 | 2024.10.07 21:55 | sell | 3689 | 0.04 | 1.36325 | 1.36351 | 1.36310 | ||
| 7378 | 2024.10.07 21:56 | close | 3689 | 0.04 | 1.36342 | 1.36351 | 1.36310 | -0.50 | 403.16 |
| 7379 | 2024.10.07 21:56 | buy | 3690 | 0.04 | 1.36343 | 1.36317 | 1.36358 | ||
| 7380 | 2024.10.07 21:57 | close | 3690 | 0.04 | 1.36349 | 1.36317 | 1.36358 | 0.18 | 403.34 |
| 7381 | 2024.10.07 21:57 | sell | 3691 | 0.04 | 1.36350 | 1.36376 | 1.36335 | ||
| 7382 | 2024.10.07 21:57 | close | 3691 | 0.04 | 1.36366 | 1.36376 | 1.36335 | -0.47 | 402.87 |
| 7383 | 2024.10.07 21:57 | buy | 3692 | 0.04 | 1.36367 | 1.36341 | 1.36382 | ||
| 7384 | 2024.10.07 21:58 | close | 3692 | 0.04 | 1.36373 | 1.36341 | 1.36382 | 0.18 | 403.05 |
| 7385 | 2024.10.07 21:58 | sell | 3693 | 0.04 | 1.36374 | 1.36400 | 1.36359 | ||
| 7386 | 2024.10.07 21:58 | close | 3693 | 0.04 | 1.36390 | 1.36400 | 1.36359 | -0.47 | 402.58 |
| 7387 | 2024.10.07 21:58 | buy | 3694 | 0.04 | 1.36391 | 1.36365 | 1.36406 | ||
| 7388 | 2024.10.07 21:58 | close | 3694 | 0.04 | 1.36375 | 1.36365 | 1.36406 | -0.47 | 402.11 |
| 7389 | 2024.10.07 21:58 | sell | 3695 | 0.04 | 1.36376 | 1.36402 | 1.36361 | ||
| 7390 | 2024.10.07 21:59 | close | 3695 | 0.04 | 1.36370 | 1.36402 | 1.36361 | 0.18 | 402.29 |
| 7391 | 2024.10.07 21:59 | buy | 3696 | 0.04 | 1.36371 | 1.36345 | 1.36386 | ||
| 7392 | 2024.10.07 21:59 | close | 3696 | 0.04 | 1.36354 | 1.36345 | 1.36386 | -0.50 | 401.79 |
| 7393 | 2024.10.07 21:59 | sell | 3697 | 0.04 | 1.36355 | 1.36381 | 1.36340 | ||
| 7394 | 2024.10.07 21:59 | s/l | 3697 | 0.04 | 1.36381 | 1.36381 | 1.36340 | -0.77 | 401.02 |
| 7395 | 2024.10.07 21:59 | sell | 3698 | 0.04 | 1.36375 | 1.36401 | 1.36360 | ||
| 7396 | 2024.10.07 22:00 | close | 3698 | 0.04 | 1.36391 | 1.36401 | 1.36360 | -0.47 | 400.55 |
| 7397 | 2024.10.07 22:00 | buy | 3699 | 0.04 | 1.36390 | 1.36364 | 1.36405 | ||
| 7398 | 2024.10.07 22:01 | close | 3699 | 0.04 | 1.36374 | 1.36364 | 1.36405 | -0.47 | 400.08 |
| 7399 | 2024.10.07 22:01 | sell | 3700 | 0.04 | 1.36375 | 1.36401 | 1.36360 | ||
| 7400 | 2024.10.07 22:01 | close | 3700 | 0.04 | 1.36391 | 1.36401 | 1.36360 | -0.47 | 399.61 |
| 7401 | 2024.10.07 22:01 | buy | 3701 | 0.04 | 1.36390 | 1.36364 | 1.36405 | ||
| 7402 | 2024.10.07 22:02 | close | 3701 | 0.04 | 1.36374 | 1.36364 | 1.36405 | -0.47 | 399.14 |
| 7403 | 2024.10.07 22:02 | sell | 3702 | 0.04 | 1.36375 | 1.36401 | 1.36360 | ||
| 7404 | 2024.10.07 22:03 | close | 3702 | 0.04 | 1.36369 | 1.36401 | 1.36360 | 0.18 | 399.32 |
| 7405 | 2024.10.07 22:03 | buy | 3703 | 0.04 | 1.36370 | 1.36344 | 1.36385 | ||
| 7406 | 2024.10.07 22:03 | close | 3703 | 0.04 | 1.36354 | 1.36344 | 1.36385 | -0.47 | 398.85 |
| 7407 | 2024.10.07 22:03 | sell | 3704 | 0.04 | 1.36353 | 1.36379 | 1.36338 | ||
| 7408 | 2024.10.07 22:03 | close | 3704 | 0.04 | 1.36369 | 1.36379 | 1.36338 | -0.47 | 398.38 |
| 7409 | 2024.10.07 22:03 | buy | 3705 | 0.04 | 1.36367 | 1.36341 | 1.36382 | ||
| 7410 | 2024.10.07 22:03 | close | 3705 | 0.04 | 1.36351 | 1.36341 | 1.36382 | -0.47 | 397.91 |
| 7411 | 2024.10.07 22:03 | sell | 3706 | 0.04 | 1.36352 | 1.36378 | 1.36337 | ||
| 7412 | 2024.10.07 22:03 | close | 3706 | 0.04 | 1.36369 | 1.36378 | 1.36337 | -0.50 | 397.41 |
| 7413 | 2024.10.07 22:03 | buy | 3707 | 0.04 | 1.36368 | 1.36342 | 1.36383 | ||
| 7414 | 2024.10.07 22:07 | close | 3707 | 0.04 | 1.36351 | 1.36342 | 1.36383 | -0.50 | 396.91 |
| 7415 | 2024.10.07 22:07 | sell | 3708 | 0.04 | 1.36352 | 1.36378 | 1.36337 | ||
| 7416 | 2024.10.07 22:08 | close | 3708 | 0.04 | 1.36346 | 1.36378 | 1.36337 | 0.18 | 397.09 |
| 7417 | 2024.10.07 22:08 | buy | 3709 | 0.04 | 1.36347 | 1.36321 | 1.36362 | ||
| 7418 | 2024.10.07 22:08 | close | 3709 | 0.04 | 1.36331 | 1.36321 | 1.36362 | -0.47 | 396.62 |
| 7419 | 2024.10.07 22:08 | sell | 3710 | 0.04 | 1.36330 | 1.36356 | 1.36315 | ||
| 7420 | 2024.10.07 22:08 | close | 3710 | 0.04 | 1.36346 | 1.36356 | 1.36315 | -0.47 | 396.15 |
| 7421 | 2024.10.07 22:08 | buy | 3711 | 0.04 | 1.36345 | 1.36319 | 1.36360 | ||
| 7422 | 2024.10.07 22:10 | close | 3711 | 0.04 | 1.36351 | 1.36319 | 1.36360 | 0.18 | 396.33 |
| 7423 | 2024.10.07 22:10 | sell | 3712 | 0.04 | 1.36350 | 1.36376 | 1.36335 | ||
| 7424 | 2024.10.07 22:10 | close | 3712 | 0.04 | 1.36367 | 1.36376 | 1.36335 | -0.50 | 395.83 |
| 7425 | 2024.10.07 22:10 | buy | 3713 | 0.04 | 1.36366 | 1.36340 | 1.36381 | ||
| 7426 | 2024.10.07 22:11 | close | 3713 | 0.04 | 1.36350 | 1.36340 | 1.36381 | -0.47 | 395.36 |
| 7427 | 2024.10.07 22:11 | sell | 3714 | 0.04 | 1.36351 | 1.36377 | 1.36336 | ||
| 7428 | 2024.10.07 22:12 | close | 3714 | 0.04 | 1.36345 | 1.36377 | 1.36336 | 0.18 | 395.54 |
| 7429 | 2024.10.07 22:12 | buy | 3715 | 0.04 | 1.36346 | 1.36320 | 1.36361 | ||
| 7430 | 2024.10.07 22:12 | close | 3715 | 0.04 | 1.36330 | 1.36320 | 1.36361 | -0.47 | 395.07 |
| 7431 | 2024.10.07 22:12 | sell | 3716 | 0.04 | 1.36331 | 1.36357 | 1.36316 | ||
| 7432 | 2024.10.07 22:12 | close | 3716 | 0.04 | 1.36347 | 1.36357 | 1.36316 | -0.47 | 394.60 |
| 7433 | 2024.10.07 22:12 | buy | 3717 | 0.04 | 1.36346 | 1.36320 | 1.36361 | ||
| 7434 | 2024.10.07 22:12 | close | 3717 | 0.04 | 1.36330 | 1.36320 | 1.36361 | -0.47 | 394.13 |
| 7435 | 2024.10.07 22:13 | sell | 3718 | 0.04 | 1.36329 | 1.36355 | 1.36314 | ||
| 7436 | 2024.10.07 22:14 | close | 3718 | 0.04 | 1.36345 | 1.36355 | 1.36314 | -0.47 | 393.66 |
| 7437 | 2024.10.07 22:14 | buy | 3719 | 0.04 | 1.36325 | 1.36299 | 1.36340 | ||
| 7438 | 2024.10.07 22:15 | close | 3719 | 0.04 | 1.36309 | 1.36299 | 1.36340 | -0.47 | 393.19 |
| 7439 | 2024.10.07 22:15 | sell | 3720 | 0.04 | 1.36310 | 1.36336 | 1.36295 | ||
| 7440 | 2024.10.07 22:15 | close | 3720 | 0.04 | 1.36326 | 1.36336 | 1.36295 | -0.47 | 392.72 |
| 7441 | 2024.10.07 22:15 | buy | 3721 | 0.04 | 1.36325 | 1.36299 | 1.36340 | ||
| 7442 | 2024.10.07 22:16 | close | 3721 | 0.04 | 1.36309 | 1.36299 | 1.36340 | -0.47 | 392.25 |
| 7443 | 2024.10.07 22:16 | sell | 3722 | 0.04 | 1.36310 | 1.36336 | 1.36295 | ||
| 7444 | 2024.10.07 22:23 | close | 3722 | 0.04 | 1.36304 | 1.36336 | 1.36295 | 0.18 | 392.43 |
| 7445 | 2024.10.07 22:23 | buy | 3723 | 0.04 | 1.36305 | 1.36279 | 1.36320 | ||
| 7446 | 2024.10.07 22:23 | close | 3723 | 0.04 | 1.36289 | 1.36279 | 1.36320 | -0.47 | 391.96 |
| 7447 | 2024.10.07 22:23 | sell | 3724 | 0.04 | 1.36290 | 1.36316 | 1.36275 | ||
| 7448 | 2024.10.07 22:23 | close | 3724 | 0.04 | 1.36306 | 1.36316 | 1.36275 | -0.47 | 391.49 |
| 7449 | 2024.10.07 22:23 | buy | 3725 | 0.04 | 1.36305 | 1.36279 | 1.36320 | ||
| 7450 | 2024.10.07 22:23 | close | 3725 | 0.04 | 1.36289 | 1.36279 | 1.36320 | -0.47 | 391.02 |
| 7451 | 2024.10.07 22:23 | sell | 3726 | 0.04 | 1.36290 | 1.36316 | 1.36275 | ||
| 7452 | 2024.10.07 22:24 | close | 3726 | 0.04 | 1.36306 | 1.36316 | 1.36275 | -0.47 | 390.55 |
| 7453 | 2024.10.07 22:24 | buy | 3727 | 0.04 | 1.36305 | 1.36279 | 1.36320 | ||
| 7454 | 2024.10.07 22:28 | close | 3727 | 0.04 | 1.36289 | 1.36279 | 1.36320 | -0.47 | 390.08 |
| 7455 | 2024.10.07 22:28 | sell | 3728 | 0.04 | 1.36290 | 1.36316 | 1.36275 | ||
| 7456 | 2024.10.07 22:29 | close | 3728 | 0.04 | 1.36306 | 1.36316 | 1.36275 | -0.47 | 389.61 |
| 7457 | 2024.10.07 22:29 | buy | 3729 | 0.04 | 1.36305 | 1.36279 | 1.36320 | ||
| 7458 | 2024.10.07 22:30 | close | 3729 | 0.04 | 1.36289 | 1.36279 | 1.36320 | -0.47 | 389.14 |
| 7459 | 2024.10.07 22:30 | sell | 3730 | 0.04 | 1.36290 | 1.36316 | 1.36275 | ||
| 7460 | 2024.10.07 22:30 | close | 3730 | 0.04 | 1.36306 | 1.36316 | 1.36275 | -0.47 | 388.67 |
| 7461 | 2024.10.07 22:30 | buy | 3731 | 0.04 | 1.36305 | 1.36279 | 1.36320 | ||
| 7462 | 2024.10.07 22:30 | close | 3731 | 0.04 | 1.36289 | 1.36279 | 1.36320 | -0.47 | 388.20 |
| 7463 | 2024.10.07 22:30 | sell | 3732 | 0.04 | 1.36290 | 1.36316 | 1.36275 | ||
| 7464 | 2024.10.07 22:31 | close | 3732 | 0.04 | 1.36306 | 1.36316 | 1.36275 | -0.47 | 387.73 |
| 7465 | 2024.10.07 22:31 | buy | 3733 | 0.04 | 1.36305 | 1.36279 | 1.36320 | ||
| 7466 | 2024.10.07 22:33 | close | 3733 | 0.04 | 1.36311 | 1.36279 | 1.36320 | 0.18 | 387.91 |
| 7467 | 2024.10.07 22:33 | sell | 3734 | 0.04 | 1.36310 | 1.36336 | 1.36295 | ||
| 7468 | 2024.10.07 22:33 | close | 3734 | 0.04 | 1.36326 | 1.36336 | 1.36295 | -0.47 | 387.44 |
| 7469 | 2024.10.07 22:33 | buy | 3735 | 0.04 | 1.36325 | 1.36299 | 1.36340 | ||
| 7470 | 2024.10.07 22:34 | close | 3735 | 0.04 | 1.36309 | 1.36299 | 1.36340 | -0.47 | 386.97 |
| 7471 | 2024.10.07 22:34 | sell | 3736 | 0.04 | 1.36310 | 1.36336 | 1.36295 | ||
| 7472 | 2024.10.07 22:36 | close | 3736 | 0.04 | 1.36326 | 1.36336 | 1.36295 | -0.47 | 386.50 |
| 7473 | 2024.10.07 22:36 | buy | 3737 | 0.04 | 1.36325 | 1.36299 | 1.36340 | ||
| 7474 | 2024.10.07 22:36 | close | 3737 | 0.04 | 1.36309 | 1.36299 | 1.36340 | -0.47 | 386.03 |
| 7475 | 2024.10.07 22:36 | sell | 3738 | 0.04 | 1.36310 | 1.36336 | 1.36295 | ||
| 7476 | 2024.10.07 22:37 | close | 3738 | 0.04 | 1.36326 | 1.36336 | 1.36295 | -0.47 | 385.56 |
| 7477 | 2024.10.07 22:37 | buy | 3739 | 0.04 | 1.36325 | 1.36299 | 1.36340 | ||
| 7478 | 2024.10.07 22:42 | close | 3739 | 0.04 | 1.36309 | 1.36299 | 1.36340 | -0.47 | 385.09 |
| 7479 | 2024.10.07 22:42 | sell | 3740 | 0.04 | 1.36310 | 1.36336 | 1.36295 | ||
| 7480 | 2024.10.07 22:45 | close | 3740 | 0.04 | 1.36304 | 1.36336 | 1.36295 | 0.18 | 385.27 |
| 7481 | 2024.10.07 22:45 | buy | 3741 | 0.04 | 1.36305 | 1.36279 | 1.36320 | ||
| 7482 | 2024.10.07 22:45 | close | 3741 | 0.04 | 1.36289 | 1.36279 | 1.36320 | -0.47 | 384.80 |
| 7483 | 2024.10.07 22:45 | sell | 3742 | 0.04 | 1.36290 | 1.36316 | 1.36275 | ||
| 7484 | 2024.10.07 22:51 | close | 3742 | 0.04 | 1.36284 | 1.36316 | 1.36275 | 0.18 | 384.98 |
| 7485 | 2024.10.07 22:51 | buy | 3743 | 0.04 | 1.36285 | 1.36259 | 1.36300 | ||
| 7486 | 2024.10.07 22:51 | close | 3743 | 0.04 | 1.36269 | 1.36259 | 1.36300 | -0.47 | 384.51 |
| 7487 | 2024.10.07 22:51 | sell | 3744 | 0.04 | 1.36268 | 1.36294 | 1.36253 | ||
| 7488 | 2024.10.07 22:52 | close | 3744 | 0.04 | 1.36262 | 1.36294 | 1.36253 | 0.18 | 384.69 |
| 7489 | 2024.10.07 22:52 | buy | 3745 | 0.04 | 1.36263 | 1.36237 | 1.36278 | ||
| 7490 | 2024.10.07 22:53 | close | 3745 | 0.04 | 1.36246 | 1.36237 | 1.36278 | -0.50 | 384.19 |
| 7491 | 2024.10.07 22:53 | sell | 3746 | 0.04 | 1.36245 | 1.36271 | 1.36230 | ||
| 7492 | 2024.10.07 22:54 | close | 3746 | 0.04 | 1.36261 | 1.36271 | 1.36230 | -0.47 | 383.72 |
| 7493 | 2024.10.07 22:54 | buy | 3747 | 0.04 | 1.36260 | 1.36234 | 1.36275 | ||
| 7494 | 2024.10.07 22:54 | close | 3747 | 0.04 | 1.36242 | 1.36234 | 1.36275 | -0.53 | 383.19 |
| 7495 | 2024.10.07 22:55 | sell | 3748 | 0.04 | 1.36243 | 1.36269 | 1.36228 | ||
| 7496 | 2024.10.07 22:55 | close | 3748 | 0.04 | 1.36259 | 1.36269 | 1.36228 | -0.47 | 382.72 |
| 7497 | 2024.10.07 22:55 | buy | 3749 | 0.04 | 1.36258 | 1.36232 | 1.36273 | ||
| 7498 | 2024.10.07 22:56 | close | 3749 | 0.04 | 1.36242 | 1.36232 | 1.36273 | -0.47 | 382.25 |
| 7499 | 2024.10.07 22:56 | sell | 3750 | 0.04 | 1.36243 | 1.36269 | 1.36228 | ||
| 7500 | 2024.10.07 23:01 | close | 3750 | 0.04 | 1.36259 | 1.36269 | 1.36228 | -0.47 | 381.78 |
| 7501 | 2024.10.07 23:01 | buy | 3751 | 0.04 | 1.36258 | 1.36232 | 1.36273 | ||
| 7502 | 2024.10.07 23:01 | close | 3751 | 0.04 | 1.36242 | 1.36232 | 1.36273 | -0.47 | 381.31 |
| 7503 | 2024.10.07 23:01 | sell | 3752 | 0.04 | 1.36243 | 1.36269 | 1.36228 | ||
| 7504 | 2024.10.07 23:03 | close | 3752 | 0.04 | 1.36237 | 1.36269 | 1.36228 | 0.18 | 381.49 |
| 7505 | 2024.10.07 23:03 | buy | 3753 | 0.04 | 1.36238 | 1.36212 | 1.36253 | ||
| 7506 | 2024.10.07 23:03 | close | 3753 | 0.04 | 1.36222 | 1.36212 | 1.36253 | -0.47 | 381.02 |
| 7507 | 2024.10.07 23:03 | sell | 3754 | 0.04 | 1.36221 | 1.36247 | 1.36206 | ||
| 7508 | 2024.10.07 23:03 | close | 3754 | 0.04 | 1.36237 | 1.36247 | 1.36206 | -0.47 | 380.55 |
| 7509 | 2024.10.07 23:03 | buy | 3755 | 0.04 | 1.36235 | 1.36209 | 1.36250 | ||
| 7510 | 2024.10.07 23:03 | close | 3755 | 0.04 | 1.36219 | 1.36209 | 1.36250 | -0.47 | 380.08 |
| 7511 | 2024.10.07 23:03 | sell | 3756 | 0.04 | 1.36220 | 1.36246 | 1.36205 | ||
| 7512 | 2024.10.07 23:04 | close | 3756 | 0.04 | 1.36237 | 1.36246 | 1.36205 | -0.50 | 379.58 |
| 7513 | 2024.10.07 23:04 | buy | 3757 | 0.04 | 1.36236 | 1.36210 | 1.36251 | ||
| 7514 | 2024.10.07 23:04 | close | 3757 | 0.04 | 1.36217 | 1.36210 | 1.36251 | -0.56 | 379.02 |
| 7515 | 2024.10.07 23:05 | sell | 3758 | 0.04 | 1.36216 | 1.36242 | 1.36201 | ||
| 7516 | 2024.10.07 23:05 | close | 3758 | 0.04 | 1.36232 | 1.36242 | 1.36201 | -0.47 | 378.55 |
| 7517 | 2024.10.07 23:05 | buy | 3759 | 0.04 | 1.36231 | 1.36205 | 1.36246 | ||
| 7518 | 2024.10.07 23:06 | close | 3759 | 0.04 | 1.36215 | 1.36205 | 1.36246 | -0.47 | 378.08 |
| 7519 | 2024.10.07 23:06 | sell | 3760 | 0.04 | 1.36216 | 1.36242 | 1.36201 | ||
| 7520 | 2024.10.07 23:13 | close | 3760 | 0.04 | 1.36232 | 1.36242 | 1.36201 | -0.47 | 377.61 |
| 7521 | 2024.10.07 23:13 | buy | 3761 | 0.04 | 1.36231 | 1.36205 | 1.36246 | ||
| 7522 | 2024.10.07 23:13 | close | 3761 | 0.04 | 1.36215 | 1.36205 | 1.36246 | -0.47 | 377.14 |
| 7523 | 2024.10.07 23:13 | sell | 3762 | 0.04 | 1.36216 | 1.36242 | 1.36201 | ||
| 7524 | 2024.10.07 23:15 | close | 3762 | 0.04 | 1.36232 | 1.36242 | 1.36201 | -0.47 | 376.67 |
| 7525 | 2024.10.07 23:15 | buy | 3763 | 0.04 | 1.36231 | 1.36205 | 1.36246 | ||
| 7526 | 2024.10.07 23:16 | close | 3763 | 0.04 | 1.36215 | 1.36205 | 1.36246 | -0.47 | 376.20 |
| 7527 | 2024.10.07 23:16 | sell | 3764 | 0.04 | 1.36216 | 1.36242 | 1.36201 | ||
| 7528 | 2024.10.07 23:23 | close | 3764 | 0.04 | 1.36232 | 1.36242 | 1.36201 | -0.47 | 375.73 |
| 7529 | 2024.10.07 23:23 | buy | 3765 | 0.04 | 1.36231 | 1.36205 | 1.36246 | ||
| 7530 | 2024.10.07 23:23 | close | 3765 | 0.04 | 1.36215 | 1.36205 | 1.36246 | -0.47 | 375.26 |
| 7531 | 2024.10.07 23:23 | sell | 3766 | 0.04 | 1.36216 | 1.36242 | 1.36201 | ||
| 7532 | 2024.10.07 23:25 | close | 3766 | 0.04 | 1.36232 | 1.36242 | 1.36201 | -0.47 | 374.79 |
| 7533 | 2024.10.07 23:25 | buy | 3767 | 0.04 | 1.36231 | 1.36205 | 1.36246 | ||
| 7534 | 2024.10.07 23:27 | close | 3767 | 0.04 | 1.36215 | 1.36205 | 1.36246 | -0.47 | 374.32 |
| 7535 | 2024.10.07 23:27 | sell | 3768 | 0.04 | 1.36216 | 1.36242 | 1.36201 | ||
| 7536 | 2024.10.07 23:33 | close | 3768 | 0.04 | 1.36210 | 1.36242 | 1.36201 | 0.18 | 374.50 |
| 7537 | 2024.10.07 23:33 | buy | 3769 | 0.04 | 1.36211 | 1.36185 | 1.36226 | ||
| 7538 | 2024.10.07 23:33 | close | 3769 | 0.04 | 1.36194 | 1.36185 | 1.36226 | -0.50 | 374.00 |
| 7539 | 2024.10.07 23:33 | sell | 3770 | 0.04 | 1.36195 | 1.36221 | 1.36180 | ||
| 7540 | 2024.10.07 23:34 | close | 3770 | 0.04 | 1.36211 | 1.36221 | 1.36180 | -0.47 | 373.53 |
| 7541 | 2024.10.07 23:34 | buy | 3771 | 0.04 | 1.36210 | 1.36184 | 1.36225 | ||
| 7542 | 2024.10.07 23:35 | close | 3771 | 0.04 | 1.36193 | 1.36184 | 1.36225 | -0.50 | 373.03 |
| 7543 | 2024.10.07 23:35 | sell | 3772 | 0.04 | 1.36194 | 1.36220 | 1.36179 | ||
| 7544 | 2024.10.07 23:35 | close | 3772 | 0.04 | 1.36210 | 1.36220 | 1.36179 | -0.47 | 372.56 |
| 7545 | 2024.10.07 23:35 | buy | 3773 | 0.04 | 1.36211 | 1.36185 | 1.36226 | ||
| 7546 | 2024.10.07 23:37 | close | 3773 | 0.04 | 1.36195 | 1.36185 | 1.36226 | -0.47 | 372.09 |
| 7547 | 2024.10.07 23:37 | sell | 3774 | 0.04 | 1.36194 | 1.36220 | 1.36179 | ||
| 7548 | 2024.10.07 23:47 | close | 3774 | 0.04 | 1.36188 | 1.36220 | 1.36179 | 0.18 | 372.27 |
| 7549 | 2024.10.07 23:47 | buy | 3775 | 0.04 | 1.36189 | 1.36163 | 1.36204 | ||
| 7550 | 2024.10.07 23:47 | close | 3775 | 0.04 | 1.36172 | 1.36163 | 1.36204 | -0.50 | 371.77 |
| 7551 | 2024.10.07 23:47 | sell | 3776 | 0.04 | 1.36173 | 1.36199 | 1.36158 | ||
| 7552 | 2024.10.07 23:52 | close | 3776 | 0.04 | 1.36190 | 1.36199 | 1.36158 | -0.50 | 371.27 |
| 7553 | 2024.10.07 23:52 | buy | 3777 | 0.04 | 1.36189 | 1.36163 | 1.36204 | ||
| 7554 | 2024.10.07 23:57 | close | 3777 | 0.04 | 1.36195 | 1.36163 | 1.36204 | 0.18 | 371.45 |
| 7555 | 2024.10.07 23:57 | sell | 3778 | 0.04 | 1.36196 | 1.36222 | 1.36181 | ||
| 7556 | 2024.10.07 23:58 | close | 3778 | 0.04 | 1.36213 | 1.36222 | 1.36181 | -0.50 | 370.95 |
| 7557 | 2024.10.07 23:58 | buy | 3779 | 0.04 | 1.36212 | 1.36186 | 1.36227 | ||
| 7558 | 2024.10.07 23:59 | close | 3779 | 0.04 | 1.36195 | 1.36186 | 1.36227 | -0.50 | 370.45 |
| 7559 | 2024.10.07 23:59 | sell | 3780 | 0.04 | 1.36196 | 1.36222 | 1.36181 | ||
| 7560 | 2024.10.08 00:00 | close | 3780 | 0.04 | 1.36188 | 1.36222 | 1.36181 | 0.23 | 370.68 |
| 7561 | 2024.10.08 00:01 | buy | 3781 | 0.04 | 1.36191 | 1.36165 | 1.36206 | ||
| 7562 | 2024.10.08 00:02 | s/l | 3781 | 0.04 | 1.36165 | 1.36165 | 1.36206 | -0.76 | 369.92 |
| 7563 | 2024.10.08 00:02 | buy | 3782 | 0.04 | 1.36179 | 1.36153 | 1.36194 | ||
| 7564 | 2024.10.08 00:02 | s/l | 3782 | 0.04 | 1.36153 | 1.36153 | 1.36194 | -0.76 | 369.16 |
| 7565 | 2024.10.08 00:02 | buy | 3783 | 0.04 | 1.36167 | 1.36141 | 1.36182 | ||
| 7566 | 2024.10.08 00:05 | close | 3783 | 0.04 | 1.36178 | 1.36141 | 1.36182 | 0.32 | 369.48 |
| 7567 | 2024.10.08 00:05 | sell | 3784 | 0.04 | 1.36179 | 1.36205 | 1.36164 | ||
| 7568 | 2024.10.08 00:05 | close | 3784 | 0.04 | 1.36196 | 1.36205 | 1.36164 | -0.50 | 368.98 |
| 7569 | 2024.10.08 00:05 | buy | 3785 | 0.04 | 1.36197 | 1.36171 | 1.36212 | ||
| 7570 | 2024.10.08 00:25 | close | 3785 | 0.04 | 1.36180 | 1.36171 | 1.36212 | -0.50 | 368.48 |
| 7571 | 2024.10.08 00:26 | sell | 3786 | 0.04 | 1.36181 | 1.36207 | 1.36166 | ||
| 7572 | 2024.10.08 00:38 | close | 3786 | 0.04 | 1.36175 | 1.36207 | 1.36166 | 0.18 | 368.66 |
| 7573 | 2024.10.08 00:38 | buy | 3787 | 0.04 | 1.36176 | 1.36150 | 1.36191 | ||
| 7574 | 2024.10.08 00:40 | close | 3787 | 0.04 | 1.36160 | 1.36150 | 1.36191 | -0.47 | 368.19 |
| 7575 | 2024.10.08 00:40 | sell | 3788 | 0.04 | 1.36161 | 1.36187 | 1.36146 | ||
| 7576 | 2024.10.08 00:42 | close | 3788 | 0.04 | 1.36177 | 1.36187 | 1.36146 | -0.47 | 367.72 |
| 7577 | 2024.10.08 00:42 | buy | 3789 | 0.04 | 1.36179 | 1.36153 | 1.36194 | ||
| 7578 | 2024.10.08 00:42 | close | 3789 | 0.04 | 1.36163 | 1.36153 | 1.36194 | -0.47 | 367.25 |
| 7579 | 2024.10.08 00:42 | sell | 3790 | 0.04 | 1.36164 | 1.36190 | 1.36149 | ||
| 7580 | 2024.10.08 00:43 | close | 3790 | 0.04 | 1.36180 | 1.36190 | 1.36149 | -0.47 | 366.78 |
| 7581 | 2024.10.08 00:43 | buy | 3791 | 0.04 | 1.36181 | 1.36155 | 1.36196 | ||
| 7582 | 2024.10.08 00:43 | close | 3791 | 0.04 | 1.36165 | 1.36155 | 1.36196 | -0.47 | 366.31 |
| 7583 | 2024.10.08 00:43 | sell | 3792 | 0.04 | 1.36166 | 1.36192 | 1.36151 | ||
| 7584 | 2024.10.08 00:44 | close | 3792 | 0.04 | 1.36183 | 1.36192 | 1.36151 | -0.50 | 365.81 |
| 7585 | 2024.10.08 00:45 | buy | 3793 | 0.04 | 1.36184 | 1.36158 | 1.36199 | ||
| 7586 | 2024.10.08 00:45 | close | 3793 | 0.04 | 1.36167 | 1.36158 | 1.36199 | -0.50 | 365.31 |
| 7587 | 2024.10.08 00:45 | sell | 3794 | 0.04 | 1.36165 | 1.36191 | 1.36150 | ||
| 7588 | 2024.10.08 00:47 | close | 3794 | 0.04 | 1.36181 | 1.36191 | 1.36150 | -0.47 | 364.84 |
| 7589 | 2024.10.08 00:47 | buy | 3795 | 0.04 | 1.36180 | 1.36154 | 1.36195 | ||
| 7590 | 2024.10.08 00:50 | close | 3795 | 0.04 | 1.36164 | 1.36154 | 1.36195 | -0.47 | 364.37 |
| 7591 | 2024.10.08 00:50 | sell | 3796 | 0.04 | 1.36162 | 1.36188 | 1.36147 | ||
| 7592 | 2024.10.08 00:52 | close | 3796 | 0.04 | 1.36179 | 1.36188 | 1.36147 | -0.50 | 363.87 |
| 7593 | 2024.10.08 00:52 | buy | 3797 | 0.04 | 1.36178 | 1.36152 | 1.36193 | ||
| 7594 | 2024.10.08 01:00 | close | 3797 | 0.04 | 1.36161 | 1.36152 | 1.36193 | -0.50 | 363.37 |
| 7595 | 2024.10.08 01:00 | sell | 3798 | 0.04 | 1.36159 | 1.36185 | 1.36144 | ||
| 7596 | 2024.10.08 01:01 | close | 3798 | 0.04 | 1.36176 | 1.36185 | 1.36144 | -0.50 | 362.87 |
| 7597 | 2024.10.08 01:01 | buy | 3799 | 0.04 | 1.36178 | 1.36152 | 1.36193 | ||
| 7598 | 2024.10.08 01:02 | close | 3799 | 0.04 | 1.36183 | 1.36152 | 1.36193 | 0.15 | 363.02 |
| 7599 | 2024.10.08 01:02 | sell | 3800 | 0.04 | 1.36184 | 1.36210 | 1.36169 | ||
| 7600 | 2024.10.08 01:02 | close | 3800 | 0.04 | 1.36201 | 1.36210 | 1.36169 | -0.50 | 362.52 |
| 7601 | 2024.10.08 01:02 | buy | 3801 | 0.04 | 1.36202 | 1.36176 | 1.36217 | ||
| 7602 | 2024.10.08 01:02 | close | 3801 | 0.04 | 1.36185 | 1.36176 | 1.36217 | -0.50 | 362.02 |
| 7603 | 2024.10.08 01:02 | sell | 3802 | 0.04 | 1.36186 | 1.36212 | 1.36171 | ||
| 7604 | 2024.10.08 01:02 | close | 3802 | 0.04 | 1.36204 | 1.36212 | 1.36171 | -0.53 | 361.49 |
| 7605 | 2024.10.08 01:03 | buy | 3803 | 0.04 | 1.36205 | 1.36179 | 1.36220 | ||
| 7606 | 2024.10.08 01:04 | close | 3803 | 0.04 | 1.36189 | 1.36179 | 1.36220 | -0.47 | 361.02 |
| 7607 | 2024.10.08 01:04 | sell | 3804 | 0.04 | 1.36187 | 1.36213 | 1.36172 | ||
| 7608 | 2024.10.08 01:05 | s/l | 3804 | 0.04 | 1.36213 | 1.36213 | 1.36172 | -0.76 | 360.26 |
| 7609 | 2024.10.08 01:05 | sell | 3805 | 0.04 | 1.36203 | 1.36229 | 1.36188 | ||
| 7610 | 2024.10.08 01:06 | close | 3805 | 0.04 | 1.36220 | 1.36229 | 1.36188 | -0.50 | 359.76 |
| 7611 | 2024.10.08 01:06 | buy | 3806 | 0.04 | 1.36221 | 1.36195 | 1.36236 | ||
| 7612 | 2024.10.08 01:06 | close | 3806 | 0.04 | 1.36205 | 1.36195 | 1.36236 | -0.47 | 359.29 |
| 7613 | 2024.10.08 01:06 | sell | 3807 | 0.04 | 1.36206 | 1.36232 | 1.36191 | ||
| 7614 | 2024.10.08 01:07 | close | 3807 | 0.04 | 1.36223 | 1.36232 | 1.36191 | -0.50 | 358.79 |
| 7615 | 2024.10.08 01:07 | buy | 3808 | 0.04 | 1.36224 | 1.36198 | 1.36239 | ||
| 7616 | 2024.10.08 01:07 | close | 3808 | 0.04 | 1.36208 | 1.36198 | 1.36239 | -0.47 | 358.32 |
| 7617 | 2024.10.08 01:07 | sell | 3809 | 0.04 | 1.36209 | 1.36235 | 1.36194 | ||
| 7618 | 2024.10.08 01:08 | close | 3809 | 0.04 | 1.36225 | 1.36235 | 1.36194 | -0.47 | 357.85 |
| 7619 | 2024.10.08 01:08 | buy | 3810 | 0.04 | 1.36226 | 1.36200 | 1.36241 | ||
| 7620 | 2024.10.08 01:08 | close | 3810 | 0.04 | 1.36209 | 1.36200 | 1.36241 | -0.50 | 357.35 |
| 7621 | 2024.10.08 01:08 | sell | 3811 | 0.04 | 1.36210 | 1.36236 | 1.36195 | ||
| 7622 | 2024.10.08 01:12 | close | 3811 | 0.04 | 1.36227 | 1.36236 | 1.36195 | -0.50 | 356.85 |
| 7623 | 2024.10.08 01:12 | buy | 3812 | 0.04 | 1.36226 | 1.36200 | 1.36241 | ||
| 7624 | 2024.10.08 01:16 | close | 3812 | 0.04 | 1.36209 | 1.36200 | 1.36241 | -0.50 | 356.35 |
| 7625 | 2024.10.08 01:16 | sell | 3813 | 0.04 | 1.36208 | 1.36234 | 1.36193 | ||
| 7626 | 2024.10.08 01:22 | close | 3813 | 0.04 | 1.36224 | 1.36234 | 1.36193 | -0.47 | 355.88 |
| 7627 | 2024.10.08 01:22 | buy | 3814 | 0.04 | 1.36225 | 1.36199 | 1.36240 | ||
| 7628 | 2024.10.08 01:30 | close | 3814 | 0.04 | 1.36209 | 1.36199 | 1.36240 | -0.47 | 355.41 |
| 7629 | 2024.10.08 01:30 | sell | 3815 | 0.04 | 1.36210 | 1.36236 | 1.36195 | ||
| 7630 | 2024.10.08 01:35 | close | 3815 | 0.04 | 1.36204 | 1.36236 | 1.36195 | 0.18 | 355.59 |
| 7631 | 2024.10.08 01:35 | buy | 3816 | 0.04 | 1.36205 | 1.36179 | 1.36220 | ||
| 7632 | 2024.10.08 01:35 | close | 3816 | 0.04 | 1.36188 | 1.36179 | 1.36220 | -0.50 | 355.09 |
| 7633 | 2024.10.08 01:35 | sell | 3817 | 0.04 | 1.36189 | 1.36215 | 1.36174 | ||
| 7634 | 2024.10.08 01:35 | close | 3817 | 0.04 | 1.36205 | 1.36215 | 1.36174 | -0.47 | 354.62 |
| 7635 | 2024.10.08 01:35 | buy | 3818 | 0.04 | 1.36204 | 1.36178 | 1.36219 | ||
| 7636 | 2024.10.08 01:36 | close | 3818 | 0.04 | 1.36188 | 1.36178 | 1.36219 | -0.47 | 354.15 |
| 7637 | 2024.10.08 01:36 | sell | 3819 | 0.04 | 1.36187 | 1.36213 | 1.36172 | ||
| 7638 | 2024.10.08 01:36 | close | 3819 | 0.04 | 1.36204 | 1.36213 | 1.36172 | -0.50 | 353.65 |
| 7639 | 2024.10.08 01:36 | buy | 3820 | 0.04 | 1.36206 | 1.36180 | 1.36221 | ||
| 7640 | 2024.10.08 01:37 | close | 3820 | 0.04 | 1.36212 | 1.36180 | 1.36221 | 0.18 | 353.83 |
| 7641 | 2024.10.08 01:37 | sell | 3821 | 0.04 | 1.36213 | 1.36239 | 1.36198 | ||
| 7642 | 2024.10.08 01:38 | close | 3821 | 0.04 | 1.36230 | 1.36239 | 1.36198 | -0.50 | 353.33 |
| 7643 | 2024.10.08 01:38 | buy | 3822 | 0.04 | 1.36232 | 1.36206 | 1.36247 | ||
| 7644 | 2024.10.08 01:39 | close | 3822 | 0.04 | 1.36216 | 1.36206 | 1.36247 | -0.47 | 352.86 |
| 7645 | 2024.10.08 01:39 | sell | 3823 | 0.04 | 1.36215 | 1.36241 | 1.36200 | ||
| 7646 | 2024.10.08 01:40 | close | 3823 | 0.04 | 1.36236 | 1.36241 | 1.36200 | -0.62 | 352.24 |
| 7647 | 2024.10.08 01:40 | buy | 3824 | 0.04 | 1.36235 | 1.36209 | 1.36250 | ||
| 7648 | 2024.10.08 01:41 | close | 3824 | 0.04 | 1.36219 | 1.36209 | 1.36250 | -0.47 | 351.77 |
| 7649 | 2024.10.08 01:41 | sell | 3825 | 0.04 | 1.36220 | 1.36246 | 1.36205 | ||
| 7650 | 2024.10.08 01:41 | close | 3825 | 0.04 | 1.36238 | 1.36246 | 1.36205 | -0.53 | 351.24 |
| 7651 | 2024.10.08 01:41 | buy | 3826 | 0.04 | 1.36239 | 1.36213 | 1.36254 | ||
| 7652 | 2024.10.08 01:56 | close | 3826 | 0.04 | 1.36244 | 1.36213 | 1.36254 | 0.15 | 351.39 |
| 7653 | 2024.10.08 01:56 | sell | 3827 | 0.04 | 1.36243 | 1.36269 | 1.36228 | ||
| 7654 | 2024.10.08 01:56 | close | 3827 | 0.04 | 1.36259 | 1.36269 | 1.36228 | -0.47 | 350.92 |
| 7655 | 2024.10.08 01:56 | buy | 3828 | 0.04 | 1.36258 | 1.36232 | 1.36273 | ||
| 7656 | 2024.10.08 01:56 | close | 3828 | 0.04 | 1.36242 | 1.36232 | 1.36273 | -0.47 | 350.45 |
| 7657 | 2024.10.08 01:56 | sell | 3829 | 0.04 | 1.36241 | 1.36267 | 1.36226 | ||
| 7658 | 2024.10.08 02:02 | close | 3829 | 0.04 | 1.36235 | 1.36267 | 1.36226 | 0.18 | 350.63 |
| 7659 | 2024.10.08 02:02 | buy | 3830 | 0.04 | 1.36236 | 1.36210 | 1.36251 | ||
| 7660 | 2024.10.08 02:03 | close | 3830 | 0.04 | 1.36219 | 1.36210 | 1.36251 | -0.50 | 350.13 |
| 7661 | 2024.10.08 02:03 | sell | 3831 | 0.04 | 1.36220 | 1.36246 | 1.36205 | ||
| 7662 | 2024.10.08 02:04 | close | 3831 | 0.04 | 1.36237 | 1.36246 | 1.36205 | -0.50 | 349.63 |
| 7663 | 2024.10.08 02:05 | buy | 3832 | 0.03 | 1.36238 | 1.36212 | 1.36253 | ||
| 7664 | 2024.10.08 02:05 | close | 3832 | 0.03 | 1.36222 | 1.36212 | 1.36253 | -0.35 | 349.28 |
| 7665 | 2024.10.08 02:05 | sell | 3833 | 0.03 | 1.36223 | 1.36249 | 1.36208 | ||
| 7666 | 2024.10.08 02:06 | close | 3833 | 0.03 | 1.36240 | 1.36249 | 1.36208 | -0.37 | 348.91 |
| 7667 | 2024.10.08 02:06 | buy | 3834 | 0.03 | 1.36239 | 1.36213 | 1.36254 | ||
| 7668 | 2024.10.08 02:08 | close | 3834 | 0.03 | 1.36244 | 1.36213 | 1.36254 | 0.11 | 349.02 |
| 7669 | 2024.10.08 02:08 | sell | 3835 | 0.03 | 1.36243 | 1.36269 | 1.36228 | ||
| 7670 | 2024.10.08 02:08 | close | 3835 | 0.03 | 1.36259 | 1.36269 | 1.36228 | -0.35 | 348.67 |
| 7671 | 2024.10.08 02:08 | buy | 3836 | 0.03 | 1.36258 | 1.36232 | 1.36273 | ||
| 7672 | 2024.10.08 02:08 | close | 3836 | 0.03 | 1.36242 | 1.36232 | 1.36273 | -0.35 | 348.32 |
| 7673 | 2024.10.08 02:08 | sell | 3837 | 0.03 | 1.36243 | 1.36269 | 1.36228 | ||
| 7674 | 2024.10.08 02:12 | close | 3837 | 0.03 | 1.36259 | 1.36269 | 1.36228 | -0.35 | 347.97 |
| 7675 | 2024.10.08 02:12 | buy | 3838 | 0.03 | 1.36258 | 1.36232 | 1.36273 | ||
| 7676 | 2024.10.08 02:15 | close | 3838 | 0.03 | 1.36242 | 1.36232 | 1.36273 | -0.35 | 347.62 |
| 7677 | 2024.10.08 02:15 | sell | 3839 | 0.03 | 1.36243 | 1.36269 | 1.36228 | ||
| 7678 | 2024.10.08 02:17 | close | 3839 | 0.03 | 1.36237 | 1.36269 | 1.36228 | 0.13 | 347.75 |
| 7679 | 2024.10.08 02:17 | buy | 3840 | 0.03 | 1.36238 | 1.36212 | 1.36253 | ||
| 7680 | 2024.10.08 02:17 | close | 3840 | 0.03 | 1.36222 | 1.36212 | 1.36253 | -0.35 | 347.40 |
| 7681 | 2024.10.08 02:17 | sell | 3841 | 0.03 | 1.36221 | 1.36247 | 1.36206 | ||
| 7682 | 2024.10.08 02:18 | close | 3841 | 0.03 | 1.36237 | 1.36247 | 1.36206 | -0.35 | 347.05 |
| 7683 | 2024.10.08 02:18 | buy | 3842 | 0.03 | 1.36236 | 1.36210 | 1.36251 | ||
| 7684 | 2024.10.08 02:23 | close | 3842 | 0.03 | 1.36219 | 1.36210 | 1.36251 | -0.37 | 346.68 |
| 7685 | 2024.10.08 02:23 | sell | 3843 | 0.03 | 1.36220 | 1.36246 | 1.36205 | ||
| 7686 | 2024.10.08 02:25 | close | 3843 | 0.03 | 1.36237 | 1.36246 | 1.36205 | -0.37 | 346.31 |
| 7687 | 2024.10.08 02:25 | buy | 3844 | 0.03 | 1.36236 | 1.36210 | 1.36251 | ||
| 7688 | 2024.10.08 02:30 | close | 3844 | 0.03 | 1.36242 | 1.36210 | 1.36251 | 0.13 | 346.44 |
| 7689 | 2024.10.08 02:30 | sell | 3845 | 0.03 | 1.36241 | 1.36267 | 1.36226 | ||
| 7690 | 2024.10.08 02:30 | close | 3845 | 0.03 | 1.36257 | 1.36267 | 1.36226 | -0.35 | 346.09 |
| 7691 | 2024.10.08 02:30 | buy | 3846 | 0.03 | 1.36256 | 1.36230 | 1.36271 | ||
| 7692 | 2024.10.08 02:31 | close | 3846 | 0.03 | 1.36239 | 1.36230 | 1.36271 | -0.37 | 345.72 |
| 7693 | 2024.10.08 02:31 | sell | 3847 | 0.03 | 1.36238 | 1.36264 | 1.36223 | ||
| 7694 | 2024.10.08 02:37 | close | 3847 | 0.03 | 1.36232 | 1.36264 | 1.36223 | 0.13 | 345.85 |
| 7695 | 2024.10.08 02:37 | buy | 3848 | 0.03 | 1.36231 | 1.36205 | 1.36246 | ||
| 7696 | 2024.10.08 02:37 | close | 3848 | 0.03 | 1.36215 | 1.36205 | 1.36246 | -0.35 | 345.50 |
| 7697 | 2024.10.08 02:37 | sell | 3849 | 0.03 | 1.36216 | 1.36242 | 1.36201 | ||
| 7698 | 2024.10.08 02:40 | close | 3849 | 0.03 | 1.36232 | 1.36242 | 1.36201 | -0.35 | 345.15 |
| 7699 | 2024.10.08 02:40 | buy | 3850 | 0.03 | 1.36231 | 1.36205 | 1.36246 | ||
| 7700 | 2024.10.08 02:41 | close | 3850 | 0.03 | 1.36215 | 1.36205 | 1.36246 | -0.35 | 344.80 |
| 7701 | 2024.10.08 02:41 | sell | 3851 | 0.03 | 1.36214 | 1.36240 | 1.36199 | ||
| 7702 | 2024.10.08 02:41 | close | 3851 | 0.03 | 1.36230 | 1.36240 | 1.36199 | -0.35 | 344.45 |
| 7703 | 2024.10.08 02:41 | buy | 3852 | 0.03 | 1.36229 | 1.36203 | 1.36244 | ||
| 7704 | 2024.10.08 02:42 | close | 3852 | 0.03 | 1.36212 | 1.36203 | 1.36244 | -0.37 | 344.08 |
| 7705 | 2024.10.08 02:42 | sell | 3853 | 0.03 | 1.36211 | 1.36237 | 1.36196 | ||
| 7706 | 2024.10.08 02:49 | close | 3853 | 0.03 | 1.36205 | 1.36237 | 1.36196 | 0.13 | 344.21 |
| 7707 | 2024.10.08 02:49 | buy | 3854 | 0.03 | 1.36206 | 1.36180 | 1.36221 | ||
| 7708 | 2024.10.08 02:50 | close | 3854 | 0.03 | 1.36189 | 1.36180 | 1.36221 | -0.37 | 343.84 |
| 7709 | 2024.10.08 02:50 | sell | 3855 | 0.03 | 1.36188 | 1.36214 | 1.36173 | ||
| 7710 | 2024.10.08 02:52 | close | 3855 | 0.03 | 1.36204 | 1.36214 | 1.36173 | -0.35 | 343.49 |
| 7711 | 2024.10.08 02:52 | buy | 3856 | 0.03 | 1.36203 | 1.36177 | 1.36218 | ||
| 7712 | 2024.10.08 03:00 | close | 3856 | 0.03 | 1.36209 | 1.36177 | 1.36218 | 0.13 | 343.62 |
| 7713 | 2024.10.08 03:00 | sell | 3857 | 0.03 | 1.36208 | 1.36234 | 1.36193 | ||
| 7714 | 2024.10.08 03:00 | close | 3857 | 0.03 | 1.36225 | 1.36234 | 1.36193 | -0.37 | 343.25 |
| 7715 | 2024.10.08 03:00 | buy | 3858 | 0.03 | 1.36224 | 1.36198 | 1.36239 | ||
| 7716 | 2024.10.08 03:02 | close | 3858 | 0.03 | 1.36208 | 1.36198 | 1.36239 | -0.35 | 342.90 |
| 7717 | 2024.10.08 03:02 | sell | 3859 | 0.03 | 1.36209 | 1.36235 | 1.36194 | ||
| 7718 | 2024.10.08 03:04 | close | 3859 | 0.03 | 1.36203 | 1.36235 | 1.36194 | 0.13 | 343.03 |
| 7719 | 2024.10.08 03:04 | buy | 3860 | 0.03 | 1.36204 | 1.36178 | 1.36219 | ||
| 7720 | 2024.10.08 03:05 | close | 3860 | 0.03 | 1.36188 | 1.36178 | 1.36219 | -0.35 | 342.68 |
| 7721 | 2024.10.08 03:05 | sell | 3861 | 0.03 | 1.36187 | 1.36213 | 1.36172 | ||
| 7722 | 2024.10.08 03:05 | close | 3861 | 0.03 | 1.36203 | 1.36213 | 1.36172 | -0.35 | 342.33 |
| 7723 | 2024.10.08 03:05 | buy | 3862 | 0.03 | 1.36202 | 1.36176 | 1.36217 | ||
| 7724 | 2024.10.08 03:05 | close | 3862 | 0.03 | 1.36185 | 1.36176 | 1.36217 | -0.37 | 341.96 |
| 7725 | 2024.10.08 03:05 | sell | 3863 | 0.03 | 1.36186 | 1.36212 | 1.36171 | ||
| 7726 | 2024.10.08 03:06 | close | 3863 | 0.03 | 1.36203 | 1.36212 | 1.36171 | -0.37 | 341.59 |
| 7727 | 2024.10.08 03:06 | buy | 3864 | 0.03 | 1.36202 | 1.36176 | 1.36217 | ||
| 7728 | 2024.10.08 03:06 | close | 3864 | 0.03 | 1.36185 | 1.36176 | 1.36217 | -0.37 | 341.22 |
| 7729 | 2024.10.08 03:06 | sell | 3865 | 0.03 | 1.36186 | 1.36212 | 1.36171 | ||
| 7730 | 2024.10.08 03:07 | close | 3865 | 0.03 | 1.36203 | 1.36212 | 1.36171 | -0.37 | 340.85 |
| 7731 | 2024.10.08 03:07 | buy | 3866 | 0.03 | 1.36202 | 1.36176 | 1.36217 | ||
| 7732 | 2024.10.08 03:10 | close | 3866 | 0.03 | 1.36185 | 1.36176 | 1.36217 | -0.37 | 340.48 |
| 7733 | 2024.10.08 03:10 | sell | 3867 | 0.03 | 1.36186 | 1.36212 | 1.36171 | ||
| 7734 | 2024.10.08 03:11 | close | 3867 | 0.03 | 1.36180 | 1.36212 | 1.36171 | 0.13 | 340.61 |
| 7735 | 2024.10.08 03:11 | buy | 3868 | 0.03 | 1.36181 | 1.36155 | 1.36196 | ||
| 7736 | 2024.10.08 03:11 | close | 3868 | 0.03 | 1.36164 | 1.36155 | 1.36196 | -0.37 | 340.24 |
| 7737 | 2024.10.08 03:11 | sell | 3869 | 0.03 | 1.36165 | 1.36191 | 1.36150 | ||
| 7738 | 2024.10.08 03:11 | close | 3869 | 0.03 | 1.36181 | 1.36191 | 1.36150 | -0.35 | 339.89 |
| 7739 | 2024.10.08 03:11 | buy | 3870 | 0.03 | 1.36180 | 1.36154 | 1.36195 | ||
| 7740 | 2024.10.08 03:12 | close | 3870 | 0.03 | 1.36164 | 1.36154 | 1.36195 | -0.35 | 339.54 |
| 7741 | 2024.10.08 03:12 | sell | 3871 | 0.03 | 1.36163 | 1.36189 | 1.36148 | ||
| 7742 | 2024.10.08 03:14 | close | 3871 | 0.03 | 1.36179 | 1.36189 | 1.36148 | -0.35 | 339.19 |
| 7743 | 2024.10.08 03:14 | buy | 3872 | 0.03 | 1.36178 | 1.36152 | 1.36193 | ||
| 7744 | 2024.10.08 03:14 | s/l | 3872 | 0.03 | 1.36152 | 1.36152 | 1.36193 | -0.57 | 338.62 |
| 7745 | 2024.10.08 03:14 | buy | 3873 | 0.03 | 1.36166 | 1.36140 | 1.36181 | ||
| 7746 | 2024.10.08 03:15 | close | 3873 | 0.03 | 1.36150 | 1.36140 | 1.36181 | -0.35 | 338.27 |
| 7747 | 2024.10.08 03:15 | sell | 3874 | 0.03 | 1.36151 | 1.36177 | 1.36136 | ||
| 7748 | 2024.10.08 03:16 | close | 3874 | 0.03 | 1.36167 | 1.36177 | 1.36136 | -0.35 | 337.92 |
| 7749 | 2024.10.08 03:16 | buy | 3875 | 0.03 | 1.36166 | 1.36140 | 1.36181 | ||
| 7750 | 2024.10.08 03:16 | close | 3875 | 0.03 | 1.36150 | 1.36140 | 1.36181 | -0.35 | 337.57 |
| 7751 | 2024.10.08 03:16 | sell | 3876 | 0.03 | 1.36151 | 1.36177 | 1.36136 | ||
| 7752 | 2024.10.08 03:17 | close | 3876 | 0.03 | 1.36167 | 1.36177 | 1.36136 | -0.35 | 337.22 |
| 7753 | 2024.10.08 03:17 | buy | 3877 | 0.03 | 1.36166 | 1.36140 | 1.36181 | ||
| 7754 | 2024.10.08 03:27 | close | 3877 | 0.03 | 1.36150 | 1.36140 | 1.36181 | -0.35 | 336.87 |
| 7755 | 2024.10.08 03:27 | sell | 3878 | 0.03 | 1.36151 | 1.36177 | 1.36136 | ||
| 7756 | 2024.10.08 03:32 | close | 3878 | 0.03 | 1.36145 | 1.36177 | 1.36136 | 0.13 | 337.00 |
| 7757 | 2024.10.08 03:32 | buy | 3879 | 0.03 | 1.36146 | 1.36120 | 1.36161 | ||
| 7758 | 2024.10.08 03:32 | close | 3879 | 0.03 | 1.36129 | 1.36120 | 1.36161 | -0.37 | 336.63 |
| 7759 | 2024.10.08 03:32 | sell | 3880 | 0.03 | 1.36130 | 1.36156 | 1.36115 | ||
| 7760 | 2024.10.08 03:32 | close | 3880 | 0.03 | 1.36146 | 1.36156 | 1.36115 | -0.35 | 336.28 |
| 7761 | 2024.10.08 03:32 | buy | 3881 | 0.03 | 1.36145 | 1.36119 | 1.36160 | ||
| 7762 | 2024.10.08 03:32 | close | 3881 | 0.03 | 1.36129 | 1.36119 | 1.36160 | -0.35 | 335.93 |
| 7763 | 2024.10.08 03:32 | sell | 3882 | 0.03 | 1.36130 | 1.36156 | 1.36115 | ||
| 7764 | 2024.10.08 03:35 | close | 3882 | 0.03 | 1.36146 | 1.36156 | 1.36115 | -0.35 | 335.58 |
| 7765 | 2024.10.08 03:35 | buy | 3883 | 0.03 | 1.36145 | 1.36119 | 1.36160 | ||
| 7766 | 2024.10.08 03:36 | close | 3883 | 0.03 | 1.36129 | 1.36119 | 1.36160 | -0.35 | 335.23 |
| 7767 | 2024.10.08 03:36 | sell | 3884 | 0.03 | 1.36130 | 1.36156 | 1.36115 | ||
| 7768 | 2024.10.08 03:36 | close | 3884 | 0.03 | 1.36146 | 1.36156 | 1.36115 | -0.35 | 334.88 |
| 7769 | 2024.10.08 03:36 | buy | 3885 | 0.03 | 1.36145 | 1.36119 | 1.36160 | ||
| 7770 | 2024.10.08 03:37 | close | 3885 | 0.03 | 1.36129 | 1.36119 | 1.36160 | -0.35 | 334.53 |
| 7771 | 2024.10.08 03:37 | sell | 3886 | 0.03 | 1.36130 | 1.36156 | 1.36115 | ||
| 7772 | 2024.10.08 03:42 | close | 3886 | 0.03 | 1.36124 | 1.36156 | 1.36115 | 0.13 | 334.66 |
| 7773 | 2024.10.08 03:42 | buy | 3887 | 0.03 | 1.36125 | 1.36099 | 1.36140 | ||
| 7774 | 2024.10.08 03:42 | close | 3887 | 0.03 | 1.36109 | 1.36099 | 1.36140 | -0.35 | 334.31 |
| 7775 | 2024.10.08 03:42 | sell | 3888 | 0.03 | 1.36110 | 1.36136 | 1.36095 | ||
| 7776 | 2024.10.08 03:44 | close | 3888 | 0.03 | 1.36126 | 1.36136 | 1.36095 | -0.35 | 333.96 |
| 7777 | 2024.10.08 03:44 | buy | 3889 | 0.03 | 1.36125 | 1.36099 | 1.36140 | ||
| 7778 | 2024.10.08 03:48 | close | 3889 | 0.03 | 1.36109 | 1.36099 | 1.36140 | -0.35 | 333.61 |
| 7779 | 2024.10.08 03:48 | sell | 3890 | 0.03 | 1.36110 | 1.36136 | 1.36095 | ||
| 7780 | 2024.10.08 03:50 | close | 3890 | 0.03 | 1.36126 | 1.36136 | 1.36095 | -0.35 | 333.26 |
| 7781 | 2024.10.08 03:50 | buy | 3891 | 0.03 | 1.36125 | 1.36099 | 1.36140 | ||
| 7782 | 2024.10.08 03:50 | close | 3891 | 0.03 | 1.36109 | 1.36099 | 1.36140 | -0.35 | 332.91 |
| 7783 | 2024.10.08 03:50 | sell | 3892 | 0.03 | 1.36110 | 1.36136 | 1.36095 | ||
| 7784 | 2024.10.08 03:51 | close | 3892 | 0.03 | 1.36126 | 1.36136 | 1.36095 | -0.35 | 332.56 |
| 7785 | 2024.10.08 03:51 | buy | 3893 | 0.03 | 1.36127 | 1.36101 | 1.36142 | ||
| 7786 | 2024.10.08 03:53 | close | 3893 | 0.03 | 1.36133 | 1.36101 | 1.36142 | 0.13 | 332.69 |
| 7787 | 2024.10.08 03:53 | sell | 3894 | 0.03 | 1.36134 | 1.36160 | 1.36119 | ||
| 7788 | 2024.10.08 03:53 | close | 3894 | 0.03 | 1.36150 | 1.36160 | 1.36119 | -0.35 | 332.34 |
| 7789 | 2024.10.08 03:53 | buy | 3895 | 0.03 | 1.36151 | 1.36125 | 1.36166 | ||
| 7790 | 2024.10.08 03:54 | close | 3895 | 0.03 | 1.36134 | 1.36125 | 1.36166 | -0.37 | 331.97 |
| 7791 | 2024.10.08 03:54 | sell | 3896 | 0.03 | 1.36133 | 1.36159 | 1.36118 | ||
| 7792 | 2024.10.08 03:56 | close | 3896 | 0.03 | 1.36149 | 1.36159 | 1.36118 | -0.35 | 331.62 |
| 7793 | 2024.10.08 03:56 | buy | 3897 | 0.03 | 1.36148 | 1.36122 | 1.36163 | ||
| 7794 | 2024.10.08 04:05 | close | 3897 | 0.03 | 1.36154 | 1.36122 | 1.36163 | 0.13 | 331.75 |
| 7795 | 2024.10.08 04:05 | sell | 3898 | 0.03 | 1.36153 | 1.36179 | 1.36138 | ||
| 7796 | 2024.10.08 04:05 | close | 3898 | 0.03 | 1.36169 | 1.36179 | 1.36138 | -0.35 | 331.40 |
| 7797 | 2024.10.08 04:05 | buy | 3899 | 0.03 | 1.36170 | 1.36144 | 1.36185 | ||
| 7798 | 2024.10.08 04:05 | close | 3899 | 0.03 | 1.36154 | 1.36144 | 1.36185 | -0.35 | 331.05 |
| 7799 | 2024.10.08 04:05 | sell | 3900 | 0.03 | 1.36155 | 1.36181 | 1.36140 | ||
| 7800 | 2024.10.08 04:06 | close | 3900 | 0.03 | 1.36171 | 1.36181 | 1.36140 | -0.35 | 330.70 |
| 7801 | 2024.10.08 04:06 | buy | 3901 | 0.03 | 1.36170 | 1.36144 | 1.36185 | ||
| 7802 | 2024.10.08 04:06 | close | 3901 | 0.03 | 1.36154 | 1.36144 | 1.36185 | -0.35 | 330.35 |
| 7803 | 2024.10.08 04:06 | sell | 3902 | 0.03 | 1.36155 | 1.36181 | 1.36140 | ||
| 7804 | 2024.10.08 04:08 | close | 3902 | 0.03 | 1.36149 | 1.36181 | 1.36140 | 0.13 | 330.48 |
| 7805 | 2024.10.08 04:08 | buy | 3903 | 0.03 | 1.36150 | 1.36124 | 1.36165 | ||
| 7806 | 2024.10.08 04:08 | close | 3903 | 0.03 | 1.36134 | 1.36124 | 1.36165 | -0.35 | 330.13 |
| 7807 | 2024.10.08 04:08 | sell | 3904 | 0.03 | 1.36135 | 1.36161 | 1.36120 | ||
| 7808 | 2024.10.08 04:08 | close | 3904 | 0.03 | 1.36152 | 1.36161 | 1.36120 | -0.37 | 329.76 |
| 7809 | 2024.10.08 04:08 | buy | 3905 | 0.03 | 1.36151 | 1.36125 | 1.36166 | ||
| 7810 | 2024.10.08 04:10 | close | 3905 | 0.03 | 1.36134 | 1.36125 | 1.36166 | -0.37 | 329.39 |
| 7811 | 2024.10.08 04:10 | sell | 3906 | 0.03 | 1.36135 | 1.36161 | 1.36120 | ||
| 7812 | 2024.10.08 04:12 | close | 3906 | 0.03 | 1.36152 | 1.36161 | 1.36120 | -0.37 | 329.02 |
| 7813 | 2024.10.08 04:12 | buy | 3907 | 0.03 | 1.36151 | 1.36125 | 1.36166 | ||
| 7814 | 2024.10.08 04:15 | close | 3907 | 0.03 | 1.36156 | 1.36125 | 1.36166 | 0.11 | 329.13 |
| 7815 | 2024.10.08 04:15 | sell | 3908 | 0.03 | 1.36155 | 1.36181 | 1.36140 | ||
| 7816 | 2024.10.08 04:15 | close | 3908 | 0.03 | 1.36172 | 1.36181 | 1.36140 | -0.37 | 328.76 |
| 7817 | 2024.10.08 04:15 | buy | 3909 | 0.03 | 1.36171 | 1.36145 | 1.36186 | ||
| 7818 | 2024.10.08 04:15 | close | 3909 | 0.03 | 1.36155 | 1.36145 | 1.36186 | -0.35 | 328.41 |
| 7819 | 2024.10.08 04:15 | sell | 3910 | 0.03 | 1.36156 | 1.36182 | 1.36141 | ||
| 7820 | 2024.10.08 04:16 | close | 3910 | 0.03 | 1.36173 | 1.36182 | 1.36141 | -0.37 | 328.04 |
| 7821 | 2024.10.08 04:16 | buy | 3911 | 0.03 | 1.36172 | 1.36146 | 1.36187 | ||
| 7822 | 2024.10.08 04:16 | close | 3911 | 0.03 | 1.36155 | 1.36146 | 1.36187 | -0.37 | 327.67 |
| 7823 | 2024.10.08 04:16 | sell | 3912 | 0.03 | 1.36156 | 1.36182 | 1.36141 | ||
| 7824 | 2024.10.08 04:22 | close | 3912 | 0.03 | 1.36151 | 1.36182 | 1.36141 | 0.11 | 327.78 |
| 7825 | 2024.10.08 04:22 | buy | 3913 | 0.03 | 1.36152 | 1.36126 | 1.36167 | ||
| 7826 | 2024.10.08 04:22 | close | 3913 | 0.03 | 1.36136 | 1.36126 | 1.36167 | -0.35 | 327.43 |
| 7827 | 2024.10.08 04:22 | sell | 3914 | 0.03 | 1.36137 | 1.36163 | 1.36122 | ||
| 7828 | 2024.10.08 04:25 | close | 3914 | 0.03 | 1.36131 | 1.36163 | 1.36122 | 0.13 | 327.56 |
| 7829 | 2024.10.08 04:25 | buy | 3915 | 0.03 | 1.36132 | 1.36106 | 1.36147 | ||
| 7830 | 2024.10.08 04:25 | close | 3915 | 0.03 | 1.36116 | 1.36106 | 1.36147 | -0.35 | 327.21 |
| 7831 | 2024.10.08 04:25 | sell | 3916 | 0.03 | 1.36117 | 1.36143 | 1.36102 | ||
| 7832 | 2024.10.08 04:25 | close | 3916 | 0.03 | 1.36133 | 1.36143 | 1.36102 | -0.35 | 326.86 |
| 7833 | 2024.10.08 04:25 | buy | 3917 | 0.03 | 1.36132 | 1.36106 | 1.36147 | ||
| 7834 | 2024.10.08 04:25 | close | 3917 | 0.03 | 1.36116 | 1.36106 | 1.36147 | -0.35 | 326.51 |
| 7835 | 2024.10.08 04:25 | sell | 3918 | 0.03 | 1.36117 | 1.36143 | 1.36102 | ||
| 7836 | 2024.10.08 04:26 | close | 3918 | 0.03 | 1.36133 | 1.36143 | 1.36102 | -0.35 | 326.16 |
| 7837 | 2024.10.08 04:26 | buy | 3919 | 0.03 | 1.36132 | 1.36106 | 1.36147 | ||
| 7838 | 2024.10.08 04:28 | close | 3919 | 0.03 | 1.36138 | 1.36106 | 1.36147 | 0.13 | 326.29 |
| 7839 | 2024.10.08 04:28 | sell | 3920 | 0.03 | 1.36137 | 1.36163 | 1.36122 | ||
| 7840 | 2024.10.08 04:28 | close | 3920 | 0.03 | 1.36154 | 1.36163 | 1.36122 | -0.37 | 325.92 |
| 7841 | 2024.10.08 04:28 | buy | 3921 | 0.03 | 1.36153 | 1.36127 | 1.36168 | ||
| 7842 | 2024.10.08 04:29 | close | 3921 | 0.03 | 1.36137 | 1.36127 | 1.36168 | -0.35 | 325.57 |
| 7843 | 2024.10.08 04:29 | sell | 3922 | 0.03 | 1.36138 | 1.36164 | 1.36123 | ||
| 7844 | 2024.10.08 04:31 | close | 3922 | 0.03 | 1.36154 | 1.36164 | 1.36123 | -0.35 | 325.22 |
| 7845 | 2024.10.08 04:31 | buy | 3923 | 0.03 | 1.36153 | 1.36127 | 1.36168 | ||
| 7846 | 2024.10.08 04:33 | close | 3923 | 0.03 | 1.36159 | 1.36127 | 1.36168 | 0.13 | 325.35 |
| 7847 | 2024.10.08 04:33 | sell | 3924 | 0.03 | 1.36158 | 1.36184 | 1.36143 | ||
| 7848 | 2024.10.08 04:33 | close | 3924 | 0.03 | 1.36174 | 1.36184 | 1.36143 | -0.35 | 325.00 |
| 7849 | 2024.10.08 04:33 | buy | 3925 | 0.03 | 1.36175 | 1.36149 | 1.36190 | ||
| 7850 | 2024.10.08 04:34 | close | 3925 | 0.03 | 1.36158 | 1.36149 | 1.36190 | -0.37 | 324.63 |
| 7851 | 2024.10.08 04:34 | sell | 3926 | 0.03 | 1.36159 | 1.36185 | 1.36144 | ||
| 7852 | 2024.10.08 04:34 | close | 3926 | 0.03 | 1.36176 | 1.36185 | 1.36144 | -0.37 | 324.26 |
| 7853 | 2024.10.08 04:35 | buy | 3927 | 0.03 | 1.36178 | 1.36152 | 1.36193 | ||
| 7854 | 2024.10.08 04:35 | close | 3927 | 0.03 | 1.36161 | 1.36152 | 1.36193 | -0.37 | 323.89 |
| 7855 | 2024.10.08 04:35 | sell | 3928 | 0.03 | 1.36162 | 1.36188 | 1.36147 | ||
| 7856 | 2024.10.08 04:36 | close | 3928 | 0.03 | 1.36179 | 1.36188 | 1.36147 | -0.37 | 323.52 |
| 7857 | 2024.10.08 04:36 | buy | 3929 | 0.03 | 1.36178 | 1.36152 | 1.36193 | ||
| 7858 | 2024.10.08 04:41 | close | 3929 | 0.03 | 1.36183 | 1.36152 | 1.36193 | 0.11 | 323.63 |
| 7859 | 2024.10.08 04:41 | sell | 3930 | 0.03 | 1.36182 | 1.36208 | 1.36167 | ||
| 7860 | 2024.10.08 04:41 | close | 3930 | 0.03 | 1.36198 | 1.36208 | 1.36167 | -0.35 | 323.28 |
| 7861 | 2024.10.08 04:41 | buy | 3931 | 0.03 | 1.36197 | 1.36171 | 1.36212 | ||
| 7862 | 2024.10.08 04:41 | close | 3931 | 0.03 | 1.36181 | 1.36171 | 1.36212 | -0.35 | 322.93 |
| 7863 | 2024.10.08 04:41 | sell | 3932 | 0.03 | 1.36182 | 1.36208 | 1.36167 | ||
| 7864 | 2024.10.08 04:42 | close | 3932 | 0.03 | 1.36176 | 1.36208 | 1.36167 | 0.13 | 323.06 |
| 7865 | 2024.10.08 04:42 | buy | 3933 | 0.03 | 1.36177 | 1.36151 | 1.36192 | ||
| 7866 | 2024.10.08 04:42 | close | 3933 | 0.03 | 1.36161 | 1.36151 | 1.36192 | -0.35 | 322.71 |
| 7867 | 2024.10.08 04:42 | sell | 3934 | 0.03 | 1.36160 | 1.36186 | 1.36145 | ||
| 7868 | 2024.10.08 04:42 | close | 3934 | 0.03 | 1.36176 | 1.36186 | 1.36145 | -0.35 | 322.36 |
| 7869 | 2024.10.08 04:42 | buy | 3935 | 0.03 | 1.36175 | 1.36149 | 1.36190 | ||
| 7870 | 2024.10.08 04:43 | close | 3935 | 0.03 | 1.36158 | 1.36149 | 1.36190 | -0.37 | 321.99 |
| 7871 | 2024.10.08 04:43 | sell | 3936 | 0.03 | 1.36159 | 1.36185 | 1.36144 | ||
| 7872 | 2024.10.08 04:45 | close | 3936 | 0.03 | 1.36181 | 1.36185 | 1.36144 | -0.48 | 321.51 |
| 7873 | 2024.10.08 04:45 | buy | 3937 | 0.03 | 1.36182 | 1.36156 | 1.36197 | ||
| 7874 | 2024.10.08 04:47 | close | 3937 | 0.03 | 1.36165 | 1.36156 | 1.36197 | -0.37 | 321.14 |
| 7875 | 2024.10.08 04:47 | sell | 3938 | 0.03 | 1.36166 | 1.36192 | 1.36151 | ||
| 7876 | 2024.10.08 04:48 | close | 3938 | 0.03 | 1.36161 | 1.36192 | 1.36151 | 0.11 | 321.25 |
| 7877 | 2024.10.08 04:48 | buy | 3939 | 0.03 | 1.36160 | 1.36134 | 1.36175 | ||
| 7878 | 2024.10.08 04:48 | close | 3939 | 0.03 | 1.36144 | 1.36134 | 1.36175 | -0.35 | 320.90 |
| 7879 | 2024.10.08 04:48 | sell | 3940 | 0.03 | 1.36143 | 1.36169 | 1.36128 | ||
| 7880 | 2024.10.08 04:48 | close | 3940 | 0.03 | 1.36159 | 1.36169 | 1.36128 | -0.35 | 320.55 |
| 7881 | 2024.10.08 04:48 | buy | 3941 | 0.03 | 1.36158 | 1.36132 | 1.36173 | ||
| 7882 | 2024.10.08 04:50 | close | 3941 | 0.03 | 1.36139 | 1.36132 | 1.36173 | -0.42 | 320.13 |
| 7883 | 2024.10.08 04:50 | sell | 3942 | 0.03 | 1.36140 | 1.36166 | 1.36125 | ||
| 7884 | 2024.10.08 04:50 | close | 3942 | 0.03 | 1.36156 | 1.36166 | 1.36125 | -0.35 | 319.78 |
| 7885 | 2024.10.08 04:50 | buy | 3943 | 0.03 | 1.36155 | 1.36129 | 1.36170 | ||
| 7886 | 2024.10.08 04:51 | close | 3943 | 0.03 | 1.36138 | 1.36129 | 1.36170 | -0.37 | 319.41 |
| 7887 | 2024.10.08 04:51 | sell | 3944 | 0.03 | 1.36139 | 1.36165 | 1.36124 | ||
| 7888 | 2024.10.08 04:57 | close | 3944 | 0.03 | 1.36156 | 1.36165 | 1.36124 | -0.37 | 319.04 |
| 7889 | 2024.10.08 04:57 | buy | 3945 | 0.03 | 1.36155 | 1.36129 | 1.36170 | ||
| 7890 | 2024.10.08 05:03 | close | 3945 | 0.03 | 1.36161 | 1.36129 | 1.36170 | 0.13 | 319.17 |
| 7891 | 2024.10.08 05:03 | sell | 3946 | 0.03 | 1.36160 | 1.36186 | 1.36145 | ||
| 7892 | 2024.10.08 05:03 | close | 3946 | 0.03 | 1.36176 | 1.36186 | 1.36145 | -0.35 | 318.82 |
| 7893 | 2024.10.08 05:03 | buy | 3947 | 0.03 | 1.36175 | 1.36149 | 1.36190 | ||
| 7894 | 2024.10.08 05:04 | close | 3947 | 0.03 | 1.36158 | 1.36149 | 1.36190 | -0.37 | 318.45 |
| 7895 | 2024.10.08 05:04 | sell | 3948 | 0.03 | 1.36159 | 1.36185 | 1.36144 | ||
| 7896 | 2024.10.08 05:04 | close | 3948 | 0.03 | 1.36181 | 1.36185 | 1.36144 | -0.48 | 317.97 |
| 7897 | 2024.10.08 05:05 | buy | 3949 | 0.03 | 1.36182 | 1.36156 | 1.36197 | ||
| 7898 | 2024.10.08 05:05 | close | 3949 | 0.03 | 1.36165 | 1.36156 | 1.36197 | -0.37 | 317.60 |
| 7899 | 2024.10.08 05:05 | sell | 3950 | 0.03 | 1.36166 | 1.36192 | 1.36151 | ||
| 7900 | 2024.10.08 05:06 | close | 3950 | 0.03 | 1.36183 | 1.36192 | 1.36151 | -0.37 | 317.23 |
| 7901 | 2024.10.08 05:06 | buy | 3951 | 0.03 | 1.36184 | 1.36158 | 1.36199 | ||
| 7902 | 2024.10.08 05:06 | close | 3951 | 0.03 | 1.36168 | 1.36158 | 1.36199 | -0.35 | 316.88 |
| 7903 | 2024.10.08 05:06 | sell | 3952 | 0.03 | 1.36170 | 1.36196 | 1.36155 | ||
| 7904 | 2024.10.08 05:06 | close | 3952 | 0.03 | 1.36186 | 1.36196 | 1.36155 | -0.35 | 316.53 |
| 7905 | 2024.10.08 05:06 | buy | 3953 | 0.03 | 1.36185 | 1.36159 | 1.36200 | ||
| 7906 | 2024.10.08 05:06 | close | 3953 | 0.03 | 1.36168 | 1.36159 | 1.36200 | -0.37 | 316.16 |
| 7907 | 2024.10.08 05:06 | sell | 3954 | 0.03 | 1.36169 | 1.36195 | 1.36154 | ||
| 7908 | 2024.10.08 05:07 | close | 3954 | 0.03 | 1.36186 | 1.36195 | 1.36154 | -0.37 | 315.79 |
| 7909 | 2024.10.08 05:07 | buy | 3955 | 0.03 | 1.36185 | 1.36159 | 1.36200 | ||
| 7910 | 2024.10.08 05:08 | close | 3955 | 0.03 | 1.36190 | 1.36159 | 1.36200 | 0.11 | 315.90 |
| 7911 | 2024.10.08 05:08 | sell | 3956 | 0.03 | 1.36189 | 1.36215 | 1.36174 | ||
| 7912 | 2024.10.08 05:08 | close | 3956 | 0.03 | 1.36205 | 1.36215 | 1.36174 | -0.35 | 315.55 |
| 7913 | 2024.10.08 05:08 | buy | 3957 | 0.03 | 1.36206 | 1.36180 | 1.36221 | ||
| 7914 | 2024.10.08 05:08 | close | 3957 | 0.03 | 1.36189 | 1.36180 | 1.36221 | -0.37 | 315.18 |
| 7915 | 2024.10.08 05:08 | sell | 3958 | 0.03 | 1.36190 | 1.36216 | 1.36175 | ||
| 7916 | 2024.10.08 05:08 | close | 3958 | 0.03 | 1.36207 | 1.36216 | 1.36175 | -0.37 | 314.81 |
| 7917 | 2024.10.08 05:08 | buy | 3959 | 0.03 | 1.36206 | 1.36180 | 1.36221 | ||
| 7918 | 2024.10.08 05:09 | close | 3959 | 0.03 | 1.36189 | 1.36180 | 1.36221 | -0.37 | 314.44 |
| 7919 | 2024.10.08 05:09 | sell | 3960 | 0.03 | 1.36190 | 1.36216 | 1.36175 | ||
| 7920 | 2024.10.08 05:11 | close | 3960 | 0.03 | 1.36185 | 1.36216 | 1.36175 | 0.11 | 314.55 |
| 7921 | 2024.10.08 05:11 | buy | 3961 | 0.03 | 1.36186 | 1.36160 | 1.36201 | ||
| 7922 | 2024.10.08 05:11 | close | 3961 | 0.03 | 1.36170 | 1.36160 | 1.36201 | -0.35 | 314.20 |
| 7923 | 2024.10.08 05:11 | sell | 3962 | 0.03 | 1.36171 | 1.36197 | 1.36156 | ||
| 7924 | 2024.10.08 05:11 | close | 3962 | 0.03 | 1.36187 | 1.36197 | 1.36156 | -0.35 | 313.85 |
| 7925 | 2024.10.08 05:11 | buy | 3963 | 0.03 | 1.36188 | 1.36162 | 1.36203 | ||
| 7926 | 2024.10.08 05:11 | close | 3963 | 0.03 | 1.36194 | 1.36162 | 1.36203 | 0.13 | 313.98 |
| 7927 | 2024.10.08 05:11 | sell | 3964 | 0.03 | 1.36195 | 1.36221 | 1.36180 | ||
| 7928 | 2024.10.08 05:11 | close | 3964 | 0.03 | 1.36211 | 1.36221 | 1.36180 | -0.35 | 313.63 |
| 7929 | 2024.10.08 05:11 | buy | 3965 | 0.03 | 1.36212 | 1.36186 | 1.36227 | ||
| 7930 | 2024.10.08 05:11 | close | 3965 | 0.03 | 1.36195 | 1.36186 | 1.36227 | -0.37 | 313.26 |
| 7931 | 2024.10.08 05:11 | sell | 3966 | 0.03 | 1.36196 | 1.36222 | 1.36181 | ||
| 7932 | 2024.10.08 05:12 | close | 3966 | 0.03 | 1.36213 | 1.36222 | 1.36181 | -0.37 | 312.89 |
| 7933 | 2024.10.08 05:12 | buy | 3967 | 0.03 | 1.36214 | 1.36188 | 1.36229 | ||
| 7934 | 2024.10.08 05:13 | close | 3967 | 0.03 | 1.36220 | 1.36188 | 1.36229 | 0.13 | 313.02 |
| 7935 | 2024.10.08 05:13 | sell | 3968 | 0.03 | 1.36221 | 1.36247 | 1.36206 | ||
| 7936 | 2024.10.08 05:13 | close | 3968 | 0.03 | 1.36237 | 1.36247 | 1.36206 | -0.35 | 312.67 |
| 7937 | 2024.10.08 05:13 | buy | 3969 | 0.03 | 1.36238 | 1.36212 | 1.36253 | ||
| 7938 | 2024.10.08 05:14 | close | 3969 | 0.03 | 1.36222 | 1.36212 | 1.36253 | -0.35 | 312.32 |
| 7939 | 2024.10.08 05:14 | sell | 3970 | 0.03 | 1.36223 | 1.36249 | 1.36208 | ||
| 7940 | 2024.10.08 05:15 | s/l | 3970 | 0.03 | 1.36249 | 1.36249 | 1.36208 | -0.57 | 311.75 |
| 7941 | 2024.10.08 05:15 | sell | 3971 | 0.03 | 1.36234 | 1.36260 | 1.36219 | ||
| 7942 | 2024.10.08 05:15 | close | 3971 | 0.03 | 1.36251 | 1.36260 | 1.36219 | -0.37 | 311.38 |
| 7943 | 2024.10.08 05:15 | buy | 3972 | 0.03 | 1.36250 | 1.36224 | 1.36265 | ||
| 7944 | 2024.10.08 05:16 | close | 3972 | 0.03 | 1.36256 | 1.36224 | 1.36265 | 0.13 | 311.51 |
| 7945 | 2024.10.08 05:16 | sell | 3973 | 0.03 | 1.36255 | 1.36281 | 1.36240 | ||
| 7946 | 2024.10.08 05:16 | close | 3973 | 0.03 | 1.36271 | 1.36281 | 1.36240 | -0.35 | 311.16 |
| 7947 | 2024.10.08 05:16 | buy | 3974 | 0.03 | 1.36270 | 1.36244 | 1.36285 | ||
| 7948 | 2024.10.08 05:16 | close | 3974 | 0.03 | 1.36253 | 1.36244 | 1.36285 | -0.37 | 310.79 |
| 7949 | 2024.10.08 05:16 | sell | 3975 | 0.03 | 1.36254 | 1.36280 | 1.36239 | ||
| 7950 | 2024.10.08 05:17 | close | 3975 | 0.03 | 1.36248 | 1.36280 | 1.36239 | 0.13 | 310.92 |
| 7951 | 2024.10.08 05:17 | buy | 3976 | 0.03 | 1.36249 | 1.36223 | 1.36264 | ||
| 7952 | 2024.10.08 05:17 | close | 3976 | 0.03 | 1.36233 | 1.36223 | 1.36264 | -0.35 | 310.57 |
| 7953 | 2024.10.08 05:17 | sell | 3977 | 0.03 | 1.36232 | 1.36258 | 1.36217 | ||
| 7954 | 2024.10.08 05:18 | close | 3977 | 0.03 | 1.36226 | 1.36258 | 1.36217 | 0.13 | 310.70 |
| 7955 | 2024.10.08 05:18 | buy | 3978 | 0.03 | 1.36225 | 1.36199 | 1.36240 | ||
| 7956 | 2024.10.08 05:18 | close | 3978 | 0.03 | 1.36209 | 1.36199 | 1.36240 | -0.35 | 310.35 |
| 7957 | 2024.10.08 05:18 | sell | 3979 | 0.03 | 1.36208 | 1.36234 | 1.36193 | ||
| 7958 | 2024.10.08 05:18 | close | 3979 | 0.03 | 1.36224 | 1.36234 | 1.36193 | -0.35 | 310.00 |
| 7959 | 2024.10.08 05:18 | buy | 3980 | 0.03 | 1.36223 | 1.36197 | 1.36238 | ||
| 7960 | 2024.10.08 05:19 | close | 3980 | 0.03 | 1.36207 | 1.36197 | 1.36238 | -0.35 | 309.65 |
| 7961 | 2024.10.08 05:19 | sell | 3981 | 0.03 | 1.36208 | 1.36234 | 1.36193 | ||
| 7962 | 2024.10.08 05:19 | close | 3981 | 0.03 | 1.36224 | 1.36234 | 1.36193 | -0.35 | 309.30 |
| 7963 | 2024.10.08 05:19 | buy | 3982 | 0.03 | 1.36223 | 1.36197 | 1.36238 | ||
| 7964 | 2024.10.08 05:20 | close | 3982 | 0.03 | 1.36232 | 1.36197 | 1.36238 | 0.20 | 309.50 |
| 7965 | 2024.10.08 05:20 | sell | 3983 | 0.03 | 1.36231 | 1.36257 | 1.36216 | ||
| 7966 | 2024.10.08 05:20 | close | 3983 | 0.03 | 1.36247 | 1.36257 | 1.36216 | -0.35 | 309.15 |
| 7967 | 2024.10.08 05:20 | buy | 3984 | 0.03 | 1.36245 | 1.36219 | 1.36260 | ||
| 7968 | 2024.10.08 05:20 | close | 3984 | 0.03 | 1.36229 | 1.36219 | 1.36260 | -0.35 | 308.80 |
| 7969 | 2024.10.08 05:20 | sell | 3985 | 0.03 | 1.36230 | 1.36256 | 1.36215 | ||
| 7970 | 2024.10.08 05:23 | close | 3985 | 0.03 | 1.36247 | 1.36256 | 1.36215 | -0.37 | 308.43 |
| 7971 | 2024.10.08 05:23 | buy | 3986 | 0.03 | 1.36246 | 1.36220 | 1.36261 | ||
| 7972 | 2024.10.08 05:24 | close | 3986 | 0.03 | 1.36229 | 1.36220 | 1.36261 | -0.37 | 308.06 |
| 7973 | 2024.10.08 05:24 | sell | 3987 | 0.03 | 1.36230 | 1.36256 | 1.36215 | ||
| 7974 | 2024.10.08 05:24 | close | 3987 | 0.03 | 1.36248 | 1.36256 | 1.36215 | -0.40 | 307.66 |
| 7975 | 2024.10.08 05:25 | buy | 3988 | 0.03 | 1.36247 | 1.36221 | 1.36262 | ||
| 7976 | 2024.10.08 05:25 | close | 3988 | 0.03 | 1.36231 | 1.36221 | 1.36262 | -0.35 | 307.31 |
| 7977 | 2024.10.08 05:25 | sell | 3989 | 0.03 | 1.36232 | 1.36258 | 1.36217 | ||
| 7978 | 2024.10.08 05:26 | close | 3989 | 0.03 | 1.36248 | 1.36258 | 1.36217 | -0.35 | 306.96 |
| 7979 | 2024.10.08 05:26 | buy | 3990 | 0.03 | 1.36247 | 1.36221 | 1.36262 | ||
| 7980 | 2024.10.08 05:28 | close | 3990 | 0.03 | 1.36253 | 1.36221 | 1.36262 | 0.13 | 307.09 |
| 7981 | 2024.10.08 05:28 | sell | 3991 | 0.03 | 1.36252 | 1.36278 | 1.36237 | ||
| 7982 | 2024.10.08 05:28 | close | 3991 | 0.03 | 1.36269 | 1.36278 | 1.36237 | -0.37 | 306.72 |
| 7983 | 2024.10.08 05:28 | buy | 3992 | 0.03 | 1.36268 | 1.36242 | 1.36283 | ||
| 7984 | 2024.10.08 05:29 | close | 3992 | 0.03 | 1.36252 | 1.36242 | 1.36283 | -0.35 | 306.37 |
| 7985 | 2024.10.08 05:29 | sell | 3993 | 0.03 | 1.36253 | 1.36279 | 1.36238 | ||
| 7986 | 2024.10.08 05:30 | close | 3993 | 0.03 | 1.36276 | 1.36279 | 1.36238 | -0.51 | 305.86 |
| 7987 | 2024.10.08 05:30 | buy | 3994 | 0.03 | 1.36277 | 1.36251 | 1.36292 | ||
| 7988 | 2024.10.08 05:31 | close | 3994 | 0.03 | 1.36260 | 1.36251 | 1.36292 | -0.37 | 305.49 |
| 7989 | 2024.10.08 05:31 | sell | 3995 | 0.03 | 1.36261 | 1.36287 | 1.36246 | ||
| 7990 | 2024.10.08 05:31 | close | 3995 | 0.03 | 1.36278 | 1.36287 | 1.36246 | -0.37 | 305.12 |
| 7991 | 2024.10.08 05:31 | buy | 3996 | 0.03 | 1.36277 | 1.36251 | 1.36292 | ||
| 7992 | 2024.10.08 05:32 | close | 3996 | 0.03 | 1.36283 | 1.36251 | 1.36292 | 0.13 | 305.25 |
| 7993 | 2024.10.08 05:32 | sell | 3997 | 0.03 | 1.36282 | 1.36308 | 1.36267 | ||
| 7994 | 2024.10.08 05:32 | close | 3997 | 0.03 | 1.36299 | 1.36308 | 1.36267 | -0.37 | 304.88 |
| 7995 | 2024.10.08 05:32 | buy | 3998 | 0.03 | 1.36298 | 1.36272 | 1.36313 | ||
| 7996 | 2024.10.08 05:34 | close | 3998 | 0.03 | 1.36304 | 1.36272 | 1.36313 | 0.13 | 305.01 |
| 7997 | 2024.10.08 05:34 | sell | 3999 | 0.03 | 1.36303 | 1.36329 | 1.36288 | ||
| 7998 | 2024.10.08 05:34 | close | 3999 | 0.03 | 1.36319 | 1.36329 | 1.36288 | -0.35 | 304.66 |
| 7999 | 2024.10.08 05:34 | buy | 4000 | 0.03 | 1.36320 | 1.36294 | 1.36335 | ||
| 8000 | 2024.10.08 05:34 | close | 4000 | 0.03 | 1.36304 | 1.36294 | 1.36335 | -0.35 | 304.31 |
| 8001 | 2024.10.08 05:34 | sell | 4001 | 0.03 | 1.36306 | 1.36332 | 1.36291 | ||
| 8002 | 2024.10.08 05:34 | close | 4001 | 0.03 | 1.36322 | 1.36332 | 1.36291 | -0.35 | 303.96 |
| 8003 | 2024.10.08 05:34 | buy | 4002 | 0.03 | 1.36321 | 1.36295 | 1.36336 | ||
| 8004 | 2024.10.08 05:36 | close | 4002 | 0.03 | 1.36327 | 1.36295 | 1.36336 | 0.13 | 304.09 |
| 8005 | 2024.10.08 05:36 | sell | 4003 | 0.03 | 1.36326 | 1.36352 | 1.36311 | ||
| 8006 | 2024.10.08 05:36 | close | 4003 | 0.03 | 1.36342 | 1.36352 | 1.36311 | -0.35 | 303.74 |
| 8007 | 2024.10.08 05:36 | buy | 4004 | 0.03 | 1.36341 | 1.36315 | 1.36356 | ||
| 8008 | 2024.10.08 05:36 | close | 4004 | 0.03 | 1.36324 | 1.36315 | 1.36356 | -0.37 | 303.37 |
| 8009 | 2024.10.08 05:36 | sell | 4005 | 0.03 | 1.36323 | 1.36349 | 1.36308 | ||
| 8010 | 2024.10.08 05:36 | close | 4005 | 0.03 | 1.36339 | 1.36349 | 1.36308 | -0.35 | 303.02 |
| 8011 | 2024.10.08 05:36 | buy | 4006 | 0.03 | 1.36337 | 1.36311 | 1.36352 | ||
| 8012 | 2024.10.08 05:36 | close | 4006 | 0.03 | 1.36321 | 1.36311 | 1.36352 | -0.35 | 302.67 |
| 8013 | 2024.10.08 05:36 | sell | 4007 | 0.03 | 1.36320 | 1.36346 | 1.36305 | ||
| 8014 | 2024.10.08 05:36 | close | 4007 | 0.03 | 1.36336 | 1.36346 | 1.36305 | -0.35 | 302.32 |
| 8015 | 2024.10.08 05:36 | buy | 4008 | 0.03 | 1.36334 | 1.36308 | 1.36349 | ||
| 8016 | 2024.10.08 05:36 | close | 4008 | 0.03 | 1.36317 | 1.36308 | 1.36349 | -0.37 | 301.95 |
| 8017 | 2024.10.08 05:36 | sell | 4009 | 0.03 | 1.36318 | 1.36344 | 1.36303 | ||
| 8018 | 2024.10.08 05:37 | close | 4009 | 0.03 | 1.36312 | 1.36344 | 1.36303 | 0.13 | 302.08 |
| 8019 | 2024.10.08 05:37 | buy | 4010 | 0.03 | 1.36313 | 1.36287 | 1.36328 | ||
| 8020 | 2024.10.08 05:37 | close | 4010 | 0.03 | 1.36296 | 1.36287 | 1.36328 | -0.37 | 301.71 |
| 8021 | 2024.10.08 05:37 | sell | 4011 | 0.03 | 1.36297 | 1.36323 | 1.36282 | ||
| 8022 | 2024.10.08 05:38 | close | 4011 | 0.03 | 1.36291 | 1.36323 | 1.36282 | 0.13 | 301.84 |
| 8023 | 2024.10.08 05:38 | buy | 4012 | 0.03 | 1.36292 | 1.36266 | 1.36307 | ||
| 8024 | 2024.10.08 05:38 | close | 4012 | 0.03 | 1.36275 | 1.36266 | 1.36307 | -0.37 | 301.47 |
| 8025 | 2024.10.08 05:38 | sell | 4013 | 0.03 | 1.36276 | 1.36302 | 1.36261 | ||
| 8026 | 2024.10.08 05:38 | close | 4013 | 0.03 | 1.36270 | 1.36302 | 1.36261 | 0.13 | 301.60 |
| 8027 | 2024.10.08 05:38 | buy | 4014 | 0.03 | 1.36269 | 1.36243 | 1.36284 | ||
| 8028 | 2024.10.08 05:39 | close | 4014 | 0.03 | 1.36275 | 1.36243 | 1.36284 | 0.13 | 301.73 |
| 8029 | 2024.10.08 05:39 | sell | 4015 | 0.03 | 1.36274 | 1.36300 | 1.36259 | ||
| 8030 | 2024.10.08 05:39 | close | 4015 | 0.03 | 1.36291 | 1.36300 | 1.36259 | -0.37 | 301.36 |
| 8031 | 2024.10.08 05:39 | buy | 4016 | 0.03 | 1.36290 | 1.36264 | 1.36305 | ||
| 8032 | 2024.10.08 05:39 | close | 4016 | 0.03 | 1.36297 | 1.36264 | 1.36305 | 0.15 | 301.51 |
| 8033 | 2024.10.08 05:40 | sell | 4017 | 0.03 | 1.36298 | 1.36324 | 1.36283 | ||
| 8034 | 2024.10.08 05:41 | close | 4017 | 0.03 | 1.36315 | 1.36324 | 1.36283 | -0.37 | 301.14 |
| 8035 | 2024.10.08 05:41 | buy | 4018 | 0.03 | 1.36314 | 1.36288 | 1.36329 | ||
| 8036 | 2024.10.08 05:41 | close | 4018 | 0.03 | 1.36297 | 1.36288 | 1.36329 | -0.37 | 300.77 |
| 8037 | 2024.10.08 05:41 | sell | 4019 | 0.03 | 1.36298 | 1.36324 | 1.36283 | ||
| 8038 | 2024.10.08 05:42 | close | 4019 | 0.03 | 1.36292 | 1.36324 | 1.36283 | 0.13 | 300.90 |
| 8039 | 2024.10.08 05:42 | buy | 4020 | 0.03 | 1.36293 | 1.36267 | 1.36308 | ||
| 8040 | 2024.10.08 05:42 | close | 4020 | 0.03 | 1.36277 | 1.36267 | 1.36308 | -0.35 | 300.55 |
| 8041 | 2024.10.08 05:42 | sell | 4021 | 0.03 | 1.36276 | 1.36302 | 1.36261 | ||
| 8042 | 2024.10.08 05:42 | close | 4021 | 0.03 | 1.36292 | 1.36302 | 1.36261 | -0.35 | 300.20 |
| 8043 | 2024.10.08 05:42 | buy | 4022 | 0.03 | 1.36291 | 1.36265 | 1.36306 | ||
| 8044 | 2024.10.08 05:42 | close | 4022 | 0.03 | 1.36275 | 1.36265 | 1.36306 | -0.35 | 299.85 |
| 8045 | 2024.10.08 05:42 | sell | 4023 | 0.03 | 1.36276 | 1.36302 | 1.36261 | ||
| 8046 | 2024.10.08 05:43 | close | 4023 | 0.03 | 1.36270 | 1.36302 | 1.36261 | 0.13 | 299.98 |
| 8047 | 2024.10.08 05:43 | buy | 4024 | 0.03 | 1.36271 | 1.36245 | 1.36286 | ||
| 8048 | 2024.10.08 05:43 | close | 4024 | 0.03 | 1.36255 | 1.36245 | 1.36286 | -0.35 | 299.63 |
| 8049 | 2024.10.08 05:43 | sell | 4025 | 0.03 | 1.36254 | 1.36280 | 1.36239 | ||
| 8050 | 2024.10.08 05:44 | close | 4025 | 0.03 | 1.36271 | 1.36280 | 1.36239 | -0.37 | 299.26 |
| 8051 | 2024.10.08 05:44 | buy | 4026 | 0.03 | 1.36270 | 1.36244 | 1.36285 | ||
| 8052 | 2024.10.08 05:44 | close | 4026 | 0.03 | 1.36252 | 1.36244 | 1.36285 | -0.40 | 298.86 |
| 8053 | 2024.10.08 05:45 | sell | 4027 | 0.03 | 1.36251 | 1.36277 | 1.36236 | ||
| 8054 | 2024.10.08 05:47 | close | 4027 | 0.03 | 1.36268 | 1.36277 | 1.36236 | -0.37 | 298.49 |
| 8055 | 2024.10.08 05:47 | buy | 4028 | 0.03 | 1.36267 | 1.36241 | 1.36282 | ||
| 8056 | 2024.10.08 05:52 | close | 4028 | 0.03 | 1.36250 | 1.36241 | 1.36282 | -0.37 | 298.12 |
| 8057 | 2024.10.08 05:52 | sell | 4029 | 0.03 | 1.36251 | 1.36277 | 1.36236 | ||
| 8058 | 2024.10.08 05:53 | close | 4029 | 0.03 | 1.36246 | 1.36277 | 1.36236 | 0.11 | 298.23 |
| 8059 | 2024.10.08 05:53 | buy | 4030 | 0.03 | 1.36247 | 1.36221 | 1.36262 | ||
| 8060 | 2024.10.08 05:53 | close | 4030 | 0.03 | 1.36230 | 1.36221 | 1.36262 | -0.37 | 297.86 |
| 8061 | 2024.10.08 05:53 | sell | 4031 | 0.03 | 1.36231 | 1.36257 | 1.36216 | ||
| 8062 | 2024.10.08 05:54 | close | 4031 | 0.03 | 1.36247 | 1.36257 | 1.36216 | -0.35 | 297.51 |
| 8063 | 2024.10.08 05:54 | buy | 4032 | 0.03 | 1.36246 | 1.36220 | 1.36261 | ||
| 8064 | 2024.10.08 05:56 | close | 4032 | 0.03 | 1.36229 | 1.36220 | 1.36261 | -0.37 | 297.14 |
| 8065 | 2024.10.08 05:56 | sell | 4033 | 0.03 | 1.36230 | 1.36256 | 1.36215 | ||
| 8066 | 2024.10.08 06:00 | close | 4033 | 0.03 | 1.36224 | 1.36256 | 1.36215 | 0.13 | 297.27 |
| 8067 | 2024.10.08 06:00 | buy | 4034 | 0.03 | 1.36225 | 1.36199 | 1.36240 | ||
| 8068 | 2024.10.08 06:00 | close | 4034 | 0.03 | 1.36209 | 1.36199 | 1.36240 | -0.35 | 296.92 |
| 8069 | 2024.10.08 06:00 | sell | 4035 | 0.03 | 1.36210 | 1.36236 | 1.36195 | ||
| 8070 | 2024.10.08 06:00 | close | 4035 | 0.03 | 1.36227 | 1.36236 | 1.36195 | -0.37 | 296.55 |
| 8071 | 2024.10.08 06:00 | buy | 4036 | 0.03 | 1.36226 | 1.36200 | 1.36241 | ||
| 8072 | 2024.10.08 06:01 | close | 4036 | 0.03 | 1.36209 | 1.36200 | 1.36241 | -0.37 | 296.18 |
| 8073 | 2024.10.08 06:01 | sell | 4037 | 0.03 | 1.36210 | 1.36236 | 1.36195 | ||
| 8074 | 2024.10.08 06:02 | close | 4037 | 0.03 | 1.36204 | 1.36236 | 1.36195 | 0.13 | 296.31 |
| 8075 | 2024.10.08 06:02 | buy | 4038 | 0.03 | 1.36205 | 1.36179 | 1.36220 | ||
| 8076 | 2024.10.08 06:02 | close | 4038 | 0.03 | 1.36189 | 1.36179 | 1.36220 | -0.35 | 295.96 |
| 8077 | 2024.10.08 06:02 | sell | 4039 | 0.03 | 1.36190 | 1.36216 | 1.36175 | ||
| 8078 | 2024.10.08 06:04 | close | 4039 | 0.03 | 1.36207 | 1.36216 | 1.36175 | -0.37 | 295.59 |
| 8079 | 2024.10.08 06:04 | buy | 4040 | 0.03 | 1.36206 | 1.36180 | 1.36221 | ||
| 8080 | 2024.10.08 06:06 | close | 4040 | 0.03 | 1.36212 | 1.36180 | 1.36221 | 0.13 | 295.72 |
| 8081 | 2024.10.08 06:06 | sell | 4041 | 0.03 | 1.36211 | 1.36237 | 1.36196 | ||
| 8082 | 2024.10.08 06:06 | close | 4041 | 0.03 | 1.36227 | 1.36237 | 1.36196 | -0.35 | 295.37 |
| 8083 | 2024.10.08 06:06 | buy | 4042 | 0.03 | 1.36226 | 1.36200 | 1.36241 | ||
| 8084 | 2024.10.08 06:06 | close | 4042 | 0.03 | 1.36209 | 1.36200 | 1.36241 | -0.37 | 295.00 |
| 8085 | 2024.10.08 06:06 | sell | 4043 | 0.03 | 1.36210 | 1.36236 | 1.36195 | ||
| 8086 | 2024.10.08 06:07 | close | 4043 | 0.03 | 1.36204 | 1.36236 | 1.36195 | 0.13 | 295.13 |
| 8087 | 2024.10.08 06:07 | buy | 4044 | 0.03 | 1.36205 | 1.36179 | 1.36220 | ||
| 8088 | 2024.10.08 06:07 | close | 4044 | 0.03 | 1.36189 | 1.36179 | 1.36220 | -0.35 | 294.78 |
| 8089 | 2024.10.08 06:07 | sell | 4045 | 0.03 | 1.36188 | 1.36214 | 1.36173 | ||
| 8090 | 2024.10.08 06:07 | close | 4045 | 0.03 | 1.36204 | 1.36214 | 1.36173 | -0.35 | 294.43 |
| 8091 | 2024.10.08 06:07 | buy | 4046 | 0.03 | 1.36202 | 1.36176 | 1.36217 | ||
| 8092 | 2024.10.08 06:07 | close | 4046 | 0.03 | 1.36185 | 1.36176 | 1.36217 | -0.37 | 294.06 |
| 8093 | 2024.10.08 06:07 | sell | 4047 | 0.03 | 1.36186 | 1.36212 | 1.36171 | ||
| 8094 | 2024.10.08 06:08 | close | 4047 | 0.03 | 1.36180 | 1.36212 | 1.36171 | 0.13 | 294.19 |
| 8095 | 2024.10.08 06:08 | buy | 4048 | 0.03 | 1.36181 | 1.36155 | 1.36196 | ||
| 8096 | 2024.10.08 06:08 | close | 4048 | 0.03 | 1.36164 | 1.36155 | 1.36196 | -0.37 | 293.82 |
| 8097 | 2024.10.08 06:08 | sell | 4049 | 0.03 | 1.36165 | 1.36191 | 1.36150 | ||
| 8098 | 2024.10.08 06:08 | close | 4049 | 0.03 | 1.36181 | 1.36191 | 1.36150 | -0.35 | 293.47 |
| 8099 | 2024.10.08 06:08 | buy | 4050 | 0.03 | 1.36180 | 1.36154 | 1.36195 | ||
| 8100 | 2024.10.08 06:08 | close | 4050 | 0.03 | 1.36164 | 1.36154 | 1.36195 | -0.35 | 293.12 |
| 8101 | 2024.10.08 06:08 | sell | 4051 | 0.03 | 1.36165 | 1.36191 | 1.36150 | ||
| 8102 | 2024.10.08 06:09 | close | 4051 | 0.03 | 1.36181 | 1.36191 | 1.36150 | -0.35 | 292.77 |
| 8103 | 2024.10.08 06:09 | buy | 4052 | 0.03 | 1.36180 | 1.36154 | 1.36195 | ||
| 8104 | 2024.10.08 06:09 | close | 4052 | 0.03 | 1.36187 | 1.36154 | 1.36195 | 0.15 | 292.92 |
| 8105 | 2024.10.08 06:10 | sell | 4053 | 0.03 | 1.36188 | 1.36214 | 1.36173 | ||
| 8106 | 2024.10.08 06:10 | close | 4053 | 0.03 | 1.36204 | 1.36214 | 1.36173 | -0.35 | 292.57 |
| 8107 | 2024.10.08 06:10 | buy | 4054 | 0.03 | 1.36203 | 1.36177 | 1.36218 | ||
| 8108 | 2024.10.08 06:12 | close | 4054 | 0.03 | 1.36187 | 1.36177 | 1.36218 | -0.35 | 292.22 |
| 8109 | 2024.10.08 06:12 | sell | 4055 | 0.03 | 1.36188 | 1.36214 | 1.36173 | ||
| 8110 | 2024.10.08 06:16 | close | 4055 | 0.03 | 1.36182 | 1.36214 | 1.36173 | 0.13 | 292.35 |
| 8111 | 2024.10.08 06:16 | buy | 4056 | 0.03 | 1.36183 | 1.36157 | 1.36198 | ||
| 8112 | 2024.10.08 06:16 | close | 4056 | 0.03 | 1.36167 | 1.36157 | 1.36198 | -0.35 | 292.00 |
| 8113 | 2024.10.08 06:16 | sell | 4057 | 0.03 | 1.36168 | 1.36194 | 1.36153 | ||
| 8114 | 2024.10.08 06:16 | close | 4057 | 0.03 | 1.36184 | 1.36194 | 1.36153 | -0.35 | 291.65 |
| 8115 | 2024.10.08 06:16 | buy | 4058 | 0.03 | 1.36183 | 1.36157 | 1.36198 | ||
| 8116 | 2024.10.08 06:18 | close | 4058 | 0.03 | 1.36189 | 1.36157 | 1.36198 | 0.13 | 291.78 |
| 8117 | 2024.10.08 06:18 | sell | 4059 | 0.03 | 1.36188 | 1.36214 | 1.36173 | ||
| 8118 | 2024.10.08 06:18 | close | 4059 | 0.03 | 1.36204 | 1.36214 | 1.36173 | -0.35 | 291.43 |
| 8119 | 2024.10.08 06:18 | buy | 4060 | 0.03 | 1.36203 | 1.36177 | 1.36218 | ||
| 8120 | 2024.10.08 06:19 | close | 4060 | 0.03 | 1.36187 | 1.36177 | 1.36218 | -0.35 | 291.08 |
| 8121 | 2024.10.08 06:19 | sell | 4061 | 0.03 | 1.36188 | 1.36214 | 1.36173 | ||
| 8122 | 2024.10.08 06:19 | close | 4061 | 0.03 | 1.36207 | 1.36214 | 1.36173 | -0.42 | 290.66 |
| 8123 | 2024.10.08 06:20 | buy | 4062 | 0.03 | 1.36206 | 1.36180 | 1.36221 | ||
| 8124 | 2024.10.08 06:20 | close | 4062 | 0.03 | 1.36189 | 1.36180 | 1.36221 | -0.37 | 290.29 |
| 8125 | 2024.10.08 06:20 | sell | 4063 | 0.03 | 1.36190 | 1.36216 | 1.36175 | ||
| 8126 | 2024.10.08 06:21 | close | 4063 | 0.03 | 1.36207 | 1.36216 | 1.36175 | -0.37 | 289.92 |
| 8127 | 2024.10.08 06:21 | buy | 4064 | 0.03 | 1.36206 | 1.36180 | 1.36221 | ||
| 8128 | 2024.10.08 06:27 | close | 4064 | 0.03 | 1.36212 | 1.36180 | 1.36221 | 0.13 | 290.05 |
| 8129 | 2024.10.08 06:27 | sell | 4065 | 0.03 | 1.36211 | 1.36237 | 1.36196 | ||
| 8130 | 2024.10.08 06:27 | close | 4065 | 0.03 | 1.36227 | 1.36237 | 1.36196 | -0.35 | 289.70 |
| 8131 | 2024.10.08 06:27 | buy | 4066 | 0.03 | 1.36226 | 1.36200 | 1.36241 | ||
| 8132 | 2024.10.08 06:30 | close | 4066 | 0.03 | 1.36206 | 1.36200 | 1.36241 | -0.44 | 289.26 |
| 8133 | 2024.10.08 06:30 | sell | 4067 | 0.03 | 1.36207 | 1.36233 | 1.36192 | ||
| 8134 | 2024.10.08 06:30 | close | 4067 | 0.03 | 1.36223 | 1.36233 | 1.36192 | -0.35 | 288.91 |
| 8135 | 2024.10.08 06:30 | buy | 4068 | 0.03 | 1.36222 | 1.36196 | 1.36237 | ||
| 8136 | 2024.10.08 06:32 | close | 4068 | 0.03 | 1.36205 | 1.36196 | 1.36237 | -0.37 | 288.54 |
| 8137 | 2024.10.08 06:32 | sell | 4069 | 0.03 | 1.36206 | 1.36232 | 1.36191 | ||
| 8138 | 2024.10.08 06:37 | close | 4069 | 0.03 | 1.36223 | 1.36232 | 1.36191 | -0.37 | 288.17 |
| 8139 | 2024.10.08 06:37 | buy | 4070 | 0.03 | 1.36222 | 1.36196 | 1.36237 | ||
| 8140 | 2024.10.08 06:40 | close | 4070 | 0.03 | 1.36227 | 1.36196 | 1.36237 | 0.11 | 288.28 |
| 8141 | 2024.10.08 06:40 | sell | 4071 | 0.03 | 1.36228 | 1.36254 | 1.36213 | ||
| 8142 | 2024.10.08 06:40 | close | 4071 | 0.03 | 1.36244 | 1.36254 | 1.36213 | -0.35 | 287.93 |
| 8143 | 2024.10.08 06:40 | buy | 4072 | 0.03 | 1.36245 | 1.36219 | 1.36260 | ||
| 8144 | 2024.10.08 06:40 | close | 4072 | 0.03 | 1.36229 | 1.36219 | 1.36260 | -0.35 | 287.58 |
| 8145 | 2024.10.08 06:40 | sell | 4073 | 0.03 | 1.36230 | 1.36256 | 1.36215 | ||
| 8146 | 2024.10.08 06:41 | close | 4073 | 0.03 | 1.36247 | 1.36256 | 1.36215 | -0.37 | 287.21 |
| 8147 | 2024.10.08 06:41 | buy | 4074 | 0.03 | 1.36246 | 1.36220 | 1.36261 | ||
| 8148 | 2024.10.08 06:41 | close | 4074 | 0.03 | 1.36229 | 1.36220 | 1.36261 | -0.37 | 286.84 |
| 8149 | 2024.10.08 06:41 | sell | 4075 | 0.03 | 1.36230 | 1.36256 | 1.36215 | ||
| 8150 | 2024.10.08 06:43 | close | 4075 | 0.03 | 1.36224 | 1.36256 | 1.36215 | 0.13 | 286.97 |
| 8151 | 2024.10.08 06:43 | buy | 4076 | 0.03 | 1.36225 | 1.36199 | 1.36240 | ||
| 8152 | 2024.10.08 06:43 | close | 4076 | 0.03 | 1.36208 | 1.36199 | 1.36240 | -0.37 | 286.60 |
| 8153 | 2024.10.08 06:43 | sell | 4077 | 0.03 | 1.36209 | 1.36235 | 1.36194 | ||
| 8154 | 2024.10.08 06:44 | close | 4077 | 0.03 | 1.36225 | 1.36235 | 1.36194 | -0.35 | 286.25 |
| 8155 | 2024.10.08 06:44 | buy | 4078 | 0.03 | 1.36224 | 1.36198 | 1.36239 | ||
| 8156 | 2024.10.08 06:44 | close | 4078 | 0.03 | 1.36204 | 1.36198 | 1.36239 | -0.44 | 285.81 |
| 8157 | 2024.10.08 06:45 | sell | 4079 | 0.03 | 1.36205 | 1.36231 | 1.36190 | ||
| 8158 | 2024.10.08 06:47 | close | 4079 | 0.03 | 1.36221 | 1.36231 | 1.36190 | -0.35 | 285.46 |
| 8159 | 2024.10.08 06:47 | buy | 4080 | 0.03 | 1.36220 | 1.36194 | 1.36235 | ||
| 8160 | 2024.10.08 06:50 | close | 4080 | 0.03 | 1.36226 | 1.36194 | 1.36235 | 0.13 | 285.59 |
| 8161 | 2024.10.08 06:50 | sell | 4081 | 0.03 | 1.36225 | 1.36251 | 1.36210 | ||
| 8162 | 2024.10.08 06:50 | close | 4081 | 0.03 | 1.36241 | 1.36251 | 1.36210 | -0.35 | 285.24 |
| 8163 | 2024.10.08 06:50 | buy | 4082 | 0.03 | 1.36240 | 1.36214 | 1.36255 | ||
| 8164 | 2024.10.08 06:50 | close | 4082 | 0.03 | 1.36224 | 1.36214 | 1.36255 | -0.35 | 284.89 |
| 8165 | 2024.10.08 06:50 | sell | 4083 | 0.03 | 1.36225 | 1.36251 | 1.36210 | ||
| 8166 | 2024.10.08 06:51 | close | 4083 | 0.03 | 1.36241 | 1.36251 | 1.36210 | -0.35 | 284.54 |
| 8167 | 2024.10.08 06:51 | buy | 4084 | 0.03 | 1.36240 | 1.36214 | 1.36255 | ||
| 8168 | 2024.10.08 06:58 | close | 4084 | 0.03 | 1.36224 | 1.36214 | 1.36255 | -0.35 | 284.19 |
| 8169 | 2024.10.08 06:58 | sell | 4085 | 0.03 | 1.36225 | 1.36251 | 1.36210 | ||
| 8170 | 2024.10.08 06:58 | close | 4085 | 0.03 | 1.36241 | 1.36251 | 1.36210 | -0.35 | 283.84 |
| 8171 | 2024.10.08 06:58 | buy | 4086 | 0.03 | 1.36240 | 1.36214 | 1.36255 | ||
| 8172 | 2024.10.08 06:58 | close | 4086 | 0.03 | 1.36224 | 1.36214 | 1.36255 | -0.35 | 283.49 |
| 8173 | 2024.10.08 06:58 | sell | 4087 | 0.03 | 1.36225 | 1.36251 | 1.36210 | ||
| 8174 | 2024.10.08 06:59 | close | 4087 | 0.03 | 1.36241 | 1.36251 | 1.36210 | -0.35 | 283.14 |
| 8175 | 2024.10.08 06:59 | buy | 4088 | 0.03 | 1.36240 | 1.36214 | 1.36255 | ||
| 8176 | 2024.10.08 07:01 | close | 4088 | 0.03 | 1.36224 | 1.36214 | 1.36255 | -0.35 | 282.79 |
| 8177 | 2024.10.08 07:01 | sell | 4089 | 0.03 | 1.36225 | 1.36251 | 1.36210 | ||
| 8178 | 2024.10.08 07:03 | close | 4089 | 0.03 | 1.36219 | 1.36251 | 1.36210 | 0.13 | 282.92 |
| 8179 | 2024.10.08 07:03 | buy | 4090 | 0.03 | 1.36218 | 1.36192 | 1.36233 | ||
| 8180 | 2024.10.08 07:03 | close | 4090 | 0.03 | 1.36202 | 1.36192 | 1.36233 | -0.35 | 282.57 |
| 8181 | 2024.10.08 07:03 | sell | 4091 | 0.03 | 1.36201 | 1.36227 | 1.36186 | ||
| 8182 | 2024.10.08 07:03 | close | 4091 | 0.03 | 1.36217 | 1.36227 | 1.36186 | -0.35 | 282.22 |
| 8183 | 2024.10.08 07:03 | buy | 4092 | 0.03 | 1.36216 | 1.36190 | 1.36231 | ||
| 8184 | 2024.10.08 07:05 | close | 4092 | 0.03 | 1.36222 | 1.36190 | 1.36231 | 0.13 | 282.35 |
| 8185 | 2024.10.08 07:05 | sell | 4093 | 0.03 | 1.36221 | 1.36247 | 1.36206 | ||
| 8186 | 2024.10.08 07:05 | close | 4093 | 0.03 | 1.36237 | 1.36247 | 1.36206 | -0.35 | 282.00 |
| 8187 | 2024.10.08 07:05 | buy | 4094 | 0.03 | 1.36236 | 1.36210 | 1.36251 | ||
| 8188 | 2024.10.08 07:05 | close | 4094 | 0.03 | 1.36219 | 1.36210 | 1.36251 | -0.37 | 281.63 |
| 8189 | 2024.10.08 07:05 | sell | 4095 | 0.03 | 1.36220 | 1.36246 | 1.36205 | ||
| 8190 | 2024.10.08 07:06 | close | 4095 | 0.03 | 1.36237 | 1.36246 | 1.36205 | -0.37 | 281.26 |
| 8191 | 2024.10.08 07:06 | buy | 4096 | 0.03 | 1.36236 | 1.36210 | 1.36251 | ||
| 8192 | 2024.10.08 07:17 | close | 4096 | 0.03 | 1.36219 | 1.36210 | 1.36251 | -0.37 | 280.89 |
| 8193 | 2024.10.08 07:17 | sell | 4097 | 0.03 | 1.36218 | 1.36244 | 1.36203 | ||
| 8194 | 2024.10.08 07:18 | close | 4097 | 0.03 | 1.36234 | 1.36244 | 1.36203 | -0.35 | 280.54 |
| 8195 | 2024.10.08 07:18 | buy | 4098 | 0.03 | 1.36233 | 1.36207 | 1.36248 | ||
| 8196 | 2024.10.08 07:31 | close | 4098 | 0.03 | 1.36216 | 1.36207 | 1.36248 | -0.37 | 280.17 |
| 8197 | 2024.10.08 07:31 | sell | 4099 | 0.03 | 1.36217 | 1.36243 | 1.36202 | ||
| 8198 | 2024.10.08 07:48 | close | 4099 | 0.03 | 1.36212 | 1.36243 | 1.36202 | 0.11 | 280.28 |
| 8199 | 2024.10.08 07:48 | buy | 4100 | 0.03 | 1.36211 | 1.36185 | 1.36226 | ||
| 8200 | 2024.10.08 07:48 | close | 4100 | 0.03 | 1.36195 | 1.36185 | 1.36226 | -0.35 | 279.93 |
| 8201 | 2024.10.08 07:48 | sell | 4101 | 0.03 | 1.36194 | 1.36220 | 1.36179 | ||
| 8202 | 2024.10.08 07:48 | close | 4101 | 0.03 | 1.36210 | 1.36220 | 1.36179 | -0.35 | 279.58 |
| 8203 | 2024.10.08 07:48 | buy | 4102 | 0.03 | 1.36209 | 1.36183 | 1.36224 | ||
| 8204 | 2024.10.08 07:50 | close | 4102 | 0.03 | 1.36192 | 1.36183 | 1.36224 | -0.37 | 279.21 |
| 8205 | 2024.10.08 07:50 | sell | 4103 | 0.03 | 1.36191 | 1.36217 | 1.36176 | ||
| 8206 | 2024.10.08 07:53 | close | 4103 | 0.03 | 1.36207 | 1.36217 | 1.36176 | -0.35 | 278.86 |
| 8207 | 2024.10.08 07:53 | buy | 4104 | 0.03 | 1.36206 | 1.36180 | 1.36221 | ||
| 8208 | 2024.10.08 07:58 | close | 4104 | 0.03 | 1.36189 | 1.36180 | 1.36221 | -0.37 | 278.49 |
| 8209 | 2024.10.08 07:58 | sell | 4105 | 0.03 | 1.36190 | 1.36216 | 1.36175 | ||
| 8210 | 2024.10.08 07:59 | close | 4105 | 0.03 | 1.36212 | 1.36216 | 1.36175 | -0.48 | 278.01 |
| 8211 | 2024.10.08 08:00 | buy | 4106 | 0.03 | 1.36213 | 1.36187 | 1.36228 | ||
| 8212 | 2024.10.08 08:00 | close | 4106 | 0.03 | 1.36197 | 1.36187 | 1.36228 | -0.35 | 277.66 |
| 8213 | 2024.10.08 08:00 | sell | 4107 | 0.03 | 1.36196 | 1.36222 | 1.36181 | ||
| 8214 | 2024.10.08 08:00 | close | 4107 | 0.03 | 1.36190 | 1.36222 | 1.36181 | 0.13 | 277.79 |
| 8215 | 2024.10.08 08:00 | buy | 4108 | 0.03 | 1.36189 | 1.36163 | 1.36204 | ||
| 8216 | 2024.10.08 08:00 | close | 4108 | 0.03 | 1.36172 | 1.36163 | 1.36204 | -0.37 | 277.42 |
| 8217 | 2024.10.08 08:00 | sell | 4109 | 0.03 | 1.36173 | 1.36199 | 1.36158 | ||
| 8218 | 2024.10.08 08:00 | close | 4109 | 0.03 | 1.36190 | 1.36199 | 1.36158 | -0.37 | 277.05 |
| 8219 | 2024.10.08 08:00 | buy | 4110 | 0.03 | 1.36189 | 1.36163 | 1.36204 | ||
| 8220 | 2024.10.08 08:00 | close | 4110 | 0.03 | 1.36172 | 1.36163 | 1.36204 | -0.37 | 276.68 |
| 8221 | 2024.10.08 08:01 | sell | 4111 | 0.03 | 1.36173 | 1.36199 | 1.36158 | ||
| 8222 | 2024.10.08 08:01 | close | 4111 | 0.03 | 1.36190 | 1.36199 | 1.36158 | -0.37 | 276.31 |
| 8223 | 2024.10.08 08:01 | buy | 4112 | 0.03 | 1.36191 | 1.36165 | 1.36206 | ||
| 8224 | 2024.10.08 08:02 | close | 4112 | 0.03 | 1.36197 | 1.36165 | 1.36206 | 0.13 | 276.44 |
| 8225 | 2024.10.08 08:02 | sell | 4113 | 0.03 | 1.36196 | 1.36222 | 1.36181 | ||
| 8226 | 2024.10.08 08:02 | close | 4113 | 0.03 | 1.36213 | 1.36222 | 1.36181 | -0.37 | 276.07 |
| 8227 | 2024.10.08 08:02 | buy | 4114 | 0.03 | 1.36212 | 1.36186 | 1.36227 | ||
| 8228 | 2024.10.08 08:06 | close | 4114 | 0.03 | 1.36217 | 1.36186 | 1.36227 | 0.11 | 276.18 |
| 8229 | 2024.10.08 08:06 | sell | 4115 | 0.03 | 1.36218 | 1.36244 | 1.36203 | ||
| 8230 | 2024.10.08 08:06 | close | 4115 | 0.03 | 1.36234 | 1.36244 | 1.36203 | -0.35 | 275.83 |
| 8231 | 2024.10.08 08:06 | buy | 4116 | 0.03 | 1.36235 | 1.36209 | 1.36250 | ||
| 8232 | 2024.10.08 08:06 | close | 4116 | 0.03 | 1.36219 | 1.36209 | 1.36250 | -0.35 | 275.48 |
| 8233 | 2024.10.08 08:06 | sell | 4117 | 0.03 | 1.36220 | 1.36246 | 1.36205 | ||
| 8234 | 2024.10.08 08:07 | close | 4117 | 0.03 | 1.36237 | 1.36246 | 1.36205 | -0.37 | 275.11 |
| 8235 | 2024.10.08 08:07 | buy | 4118 | 0.03 | 1.36236 | 1.36210 | 1.36251 | ||
| 8236 | 2024.10.08 08:08 | close | 4118 | 0.03 | 1.36242 | 1.36210 | 1.36251 | 0.13 | 275.24 |
| 8237 | 2024.10.08 08:08 | sell | 4119 | 0.03 | 1.36241 | 1.36267 | 1.36226 | ||
| 8238 | 2024.10.08 08:08 | close | 4119 | 0.03 | 1.36258 | 1.36267 | 1.36226 | -0.37 | 274.87 |
| 8239 | 2024.10.08 08:08 | buy | 4120 | 0.03 | 1.36257 | 1.36231 | 1.36272 | ||
| 8240 | 2024.10.08 08:08 | close | 4120 | 0.03 | 1.36241 | 1.36231 | 1.36272 | -0.35 | 274.52 |
| 8241 | 2024.10.08 08:08 | sell | 4121 | 0.03 | 1.36242 | 1.36268 | 1.36227 | ||
| 8242 | 2024.10.08 08:10 | close | 4121 | 0.03 | 1.36258 | 1.36268 | 1.36227 | -0.35 | 274.17 |
| 8243 | 2024.10.08 08:10 | buy | 4122 | 0.03 | 1.36257 | 1.36231 | 1.36272 | ||
| 8244 | 2024.10.08 08:10 | close | 4122 | 0.03 | 1.36241 | 1.36231 | 1.36272 | -0.35 | 273.82 |
| 8245 | 2024.10.08 08:10 | sell | 4123 | 0.03 | 1.36242 | 1.36268 | 1.36227 | ||
| 8246 | 2024.10.08 08:11 | close | 4123 | 0.03 | 1.36258 | 1.36268 | 1.36227 | -0.35 | 273.47 |
| 8247 | 2024.10.08 08:11 | buy | 4124 | 0.03 | 1.36257 | 1.36231 | 1.36272 | ||
| 8248 | 2024.10.08 08:13 | close | 4124 | 0.03 | 1.36263 | 1.36231 | 1.36272 | 0.13 | 273.60 |
| 8249 | 2024.10.08 08:13 | sell | 4125 | 0.03 | 1.36262 | 1.36288 | 1.36247 | ||
| 8250 | 2024.10.08 08:13 | close | 4125 | 0.03 | 1.36278 | 1.36288 | 1.36247 | -0.35 | 273.25 |
| 8251 | 2024.10.08 08:13 | buy | 4126 | 0.03 | 1.36279 | 1.36253 | 1.36294 | ||
| 8252 | 2024.10.08 08:13 | close | 4126 | 0.03 | 1.36263 | 1.36253 | 1.36294 | -0.35 | 272.90 |
| 8253 | 2024.10.08 08:13 | sell | 4127 | 0.03 | 1.36264 | 1.36290 | 1.36249 | ||
| 8254 | 2024.10.08 08:13 | close | 4127 | 0.03 | 1.36281 | 1.36290 | 1.36249 | -0.37 | 272.53 |
| 8255 | 2024.10.08 08:13 | buy | 4128 | 0.03 | 1.36280 | 1.36254 | 1.36295 | ||
| 8256 | 2024.10.08 08:13 | close | 4128 | 0.03 | 1.36263 | 1.36254 | 1.36295 | -0.37 | 272.16 |
| 8257 | 2024.10.08 08:13 | sell | 4129 | 0.03 | 1.36264 | 1.36290 | 1.36249 | ||
| 8258 | 2024.10.08 08:15 | close | 4129 | 0.03 | 1.36258 | 1.36290 | 1.36249 | 0.13 | 272.29 |
| 8259 | 2024.10.08 08:15 | buy | 4130 | 0.03 | 1.36259 | 1.36233 | 1.36274 | ||
| 8260 | 2024.10.08 08:15 | close | 4130 | 0.03 | 1.36243 | 1.36233 | 1.36274 | -0.35 | 271.94 |
| 8261 | 2024.10.08 08:15 | sell | 4131 | 0.03 | 1.36242 | 1.36268 | 1.36227 | ||
| 8262 | 2024.10.08 08:15 | close | 4131 | 0.03 | 1.36258 | 1.36268 | 1.36227 | -0.35 | 271.59 |
| 8263 | 2024.10.08 08:15 | buy | 4132 | 0.03 | 1.36257 | 1.36231 | 1.36272 | ||
| 8264 | 2024.10.08 08:15 | close | 4132 | 0.03 | 1.36241 | 1.36231 | 1.36272 | -0.35 | 271.24 |
| 8265 | 2024.10.08 08:15 | sell | 4133 | 0.03 | 1.36242 | 1.36268 | 1.36227 | ||
| 8266 | 2024.10.08 08:17 | close | 4133 | 0.03 | 1.36236 | 1.36268 | 1.36227 | 0.13 | 271.37 |
| 8267 | 2024.10.08 08:17 | buy | 4134 | 0.03 | 1.36237 | 1.36211 | 1.36252 | ||
| 8268 | 2024.10.08 08:17 | close | 4134 | 0.03 | 1.36221 | 1.36211 | 1.36252 | -0.35 | 271.02 |
| 8269 | 2024.10.08 08:17 | sell | 4135 | 0.03 | 1.36222 | 1.36248 | 1.36207 | ||
| 8270 | 2024.10.08 08:19 | close | 4135 | 0.03 | 1.36238 | 1.36248 | 1.36207 | -0.35 | 270.67 |
| 8271 | 2024.10.08 08:19 | buy | 4136 | 0.03 | 1.36237 | 1.36211 | 1.36252 | ||
| 8272 | 2024.10.08 08:20 | close | 4136 | 0.03 | 1.36214 | 1.36211 | 1.36252 | -0.51 | 270.16 |
| 8273 | 2024.10.08 08:20 | sell | 4137 | 0.03 | 1.36215 | 1.36241 | 1.36200 | ||
| 8274 | 2024.10.08 08:20 | close | 4137 | 0.03 | 1.36231 | 1.36241 | 1.36200 | -0.35 | 269.81 |
| 8275 | 2024.10.08 08:20 | buy | 4138 | 0.03 | 1.36230 | 1.36204 | 1.36245 | ||
| 8276 | 2024.10.08 08:21 | close | 4138 | 0.03 | 1.36214 | 1.36204 | 1.36245 | -0.35 | 269.46 |
| 8277 | 2024.10.08 08:21 | sell | 4139 | 0.03 | 1.36215 | 1.36241 | 1.36200 | ||
| 8278 | 2024.10.08 08:21 | close | 4139 | 0.03 | 1.36231 | 1.36241 | 1.36200 | -0.35 | 269.11 |
| 8279 | 2024.10.08 08:21 | buy | 4140 | 0.03 | 1.36230 | 1.36204 | 1.36245 | ||
| 8280 | 2024.10.08 08:27 | close | 4140 | 0.03 | 1.36236 | 1.36204 | 1.36245 | 0.13 | 269.24 |
| 8281 | 2024.10.08 08:27 | sell | 4141 | 0.03 | 1.36235 | 1.36261 | 1.36220 | ||
| 8282 | 2024.10.08 08:27 | close | 4141 | 0.03 | 1.36251 | 1.36261 | 1.36220 | -0.35 | 268.89 |
| 8283 | 2024.10.08 08:27 | buy | 4142 | 0.03 | 1.36250 | 1.36224 | 1.36265 | ||
| 8284 | 2024.10.08 08:31 | close | 4142 | 0.03 | 1.36233 | 1.36224 | 1.36265 | -0.37 | 268.52 |
| 8285 | 2024.10.08 08:31 | sell | 4143 | 0.03 | 1.36234 | 1.36260 | 1.36219 | ||
| 8286 | 2024.10.08 08:31 | close | 4143 | 0.03 | 1.36251 | 1.36260 | 1.36219 | -0.37 | 268.15 |
| 8287 | 2024.10.08 08:31 | buy | 4144 | 0.03 | 1.36250 | 1.36224 | 1.36265 | ||
| 8288 | 2024.10.08 08:33 | close | 4144 | 0.03 | 1.36256 | 1.36224 | 1.36265 | 0.13 | 268.28 |
| 8289 | 2024.10.08 08:33 | sell | 4145 | 0.03 | 1.36255 | 1.36281 | 1.36240 | ||
| 8290 | 2024.10.08 08:33 | close | 4145 | 0.03 | 1.36271 | 1.36281 | 1.36240 | -0.35 | 267.93 |
| 8291 | 2024.10.08 08:33 | buy | 4146 | 0.03 | 1.36270 | 1.36244 | 1.36285 | ||
| 8292 | 2024.10.08 08:33 | close | 4146 | 0.03 | 1.36253 | 1.36244 | 1.36285 | -0.37 | 267.56 |
| 8293 | 2024.10.08 08:33 | sell | 4147 | 0.03 | 1.36254 | 1.36280 | 1.36239 | ||
| 8294 | 2024.10.08 08:36 | close | 4147 | 0.03 | 1.36271 | 1.36280 | 1.36239 | -0.37 | 267.19 |
| 8295 | 2024.10.08 08:36 | buy | 4148 | 0.03 | 1.36270 | 1.36244 | 1.36285 | ||
| 8296 | 2024.10.08 08:41 | close | 4148 | 0.03 | 1.36253 | 1.36244 | 1.36285 | -0.37 | 266.82 |
| 8297 | 2024.10.08 08:41 | sell | 4149 | 0.03 | 1.36254 | 1.36280 | 1.36239 | ||
| 8298 | 2024.10.08 08:45 | close | 4149 | 0.03 | 1.36271 | 1.36280 | 1.36239 | -0.37 | 266.45 |
| 8299 | 2024.10.08 08:45 | buy | 4150 | 0.03 | 1.36272 | 1.36246 | 1.36287 | ||
| 8300 | 2024.10.08 08:45 | close | 4150 | 0.03 | 1.36256 | 1.36246 | 1.36287 | -0.35 | 266.10 |
| 8301 | 2024.10.08 08:45 | sell | 4151 | 0.03 | 1.36257 | 1.36283 | 1.36242 | ||
| 8302 | 2024.10.08 08:45 | close | 4151 | 0.03 | 1.36274 | 1.36283 | 1.36242 | -0.37 | 265.73 |
| 8303 | 2024.10.08 08:45 | buy | 4152 | 0.03 | 1.36273 | 1.36247 | 1.36288 | ||
| 8304 | 2024.10.08 08:46 | close | 4152 | 0.03 | 1.36278 | 1.36247 | 1.36288 | 0.11 | 265.84 |
| 8305 | 2024.10.08 08:46 | sell | 4153 | 0.03 | 1.36277 | 1.36303 | 1.36262 | ||
| 8306 | 2024.10.08 08:46 | close | 4153 | 0.03 | 1.36293 | 1.36303 | 1.36262 | -0.35 | 265.49 |
| 8307 | 2024.10.08 08:46 | buy | 4154 | 0.03 | 1.36292 | 1.36266 | 1.36307 | ||
| 8308 | 2024.10.08 08:49 | close | 4154 | 0.03 | 1.36276 | 1.36266 | 1.36307 | -0.35 | 265.14 |
| 8309 | 2024.10.08 08:50 | sell | 4155 | 0.03 | 1.36275 | 1.36301 | 1.36260 | ||
| 8310 | 2024.10.08 08:51 | close | 4155 | 0.03 | 1.36291 | 1.36301 | 1.36260 | -0.35 | 264.79 |
| 8311 | 2024.10.08 08:51 | buy | 4156 | 0.03 | 1.36290 | 1.36264 | 1.36305 | ||
| 8312 | 2024.10.08 08:51 | close | 4156 | 0.03 | 1.36273 | 1.36264 | 1.36305 | -0.37 | 264.42 |
| 8313 | 2024.10.08 08:51 | sell | 4157 | 0.03 | 1.36274 | 1.36300 | 1.36259 | ||
| 8314 | 2024.10.08 08:52 | close | 4157 | 0.03 | 1.36291 | 1.36300 | 1.36259 | -0.37 | 264.05 |
| 8315 | 2024.10.08 08:52 | buy | 4158 | 0.03 | 1.36290 | 1.36264 | 1.36305 | ||
| 8316 | 2024.10.08 09:00 | close | 4158 | 0.03 | 1.36273 | 1.36264 | 1.36305 | -0.37 | 263.68 |
| 8317 | 2024.10.08 09:00 | sell | 4159 | 0.03 | 1.36272 | 1.36298 | 1.36257 | ||
| 8318 | 2024.10.08 09:01 | close | 4159 | 0.03 | 1.36288 | 1.36298 | 1.36257 | -0.35 | 263.33 |
| 8319 | 2024.10.08 09:01 | buy | 4160 | 0.03 | 1.36287 | 1.36261 | 1.36302 | ||
| 8320 | 2024.10.08 09:03 | close | 4160 | 0.03 | 1.36293 | 1.36261 | 1.36302 | 0.13 | 263.46 |
| 8321 | 2024.10.08 09:03 | sell | 4161 | 0.03 | 1.36292 | 1.36318 | 1.36277 | ||
| 8322 | 2024.10.08 09:03 | close | 4161 | 0.03 | 1.36309 | 1.36318 | 1.36277 | -0.37 | 263.09 |
| 8323 | 2024.10.08 09:03 | buy | 4162 | 0.03 | 1.36308 | 1.36282 | 1.36323 | ||
| 8324 | 2024.10.08 09:04 | close | 4162 | 0.03 | 1.36292 | 1.36282 | 1.36323 | -0.35 | 262.74 |
| 8325 | 2024.10.08 09:04 | sell | 4163 | 0.03 | 1.36293 | 1.36319 | 1.36278 | ||
| 8326 | 2024.10.08 09:07 | close | 4163 | 0.03 | 1.36309 | 1.36319 | 1.36278 | -0.35 | 262.39 |
| 8327 | 2024.10.08 09:07 | buy | 4164 | 0.03 | 1.36308 | 1.36282 | 1.36323 | ||
| 8328 | 2024.10.08 09:10 | close | 4164 | 0.03 | 1.36292 | 1.36282 | 1.36323 | -0.35 | 262.04 |
| 8329 | 2024.10.08 09:10 | sell | 4165 | 0.03 | 1.36293 | 1.36319 | 1.36278 | ||
| 8330 | 2024.10.08 09:10 | close | 4165 | 0.03 | 1.36309 | 1.36319 | 1.36278 | -0.35 | 261.69 |
| 8331 | 2024.10.08 09:10 | buy | 4166 | 0.03 | 1.36308 | 1.36282 | 1.36323 | ||
| 8332 | 2024.10.08 09:10 | close | 4166 | 0.03 | 1.36292 | 1.36282 | 1.36323 | -0.35 | 261.34 |
| 8333 | 2024.10.08 09:10 | sell | 4167 | 0.03 | 1.36293 | 1.36319 | 1.36278 | ||
| 8334 | 2024.10.08 09:11 | close | 4167 | 0.03 | 1.36309 | 1.36319 | 1.36278 | -0.35 | 260.99 |
| 8335 | 2024.10.08 09:11 | buy | 4168 | 0.03 | 1.36310 | 1.36284 | 1.36325 | ||
| 8336 | 2024.10.08 09:12 | close | 4168 | 0.03 | 1.36316 | 1.36284 | 1.36325 | 0.13 | 261.12 |
| 8337 | 2024.10.08 09:12 | sell | 4169 | 0.03 | 1.36315 | 1.36341 | 1.36300 | ||
| 8338 | 2024.10.08 09:12 | close | 4169 | 0.03 | 1.36332 | 1.36341 | 1.36300 | -0.37 | 260.75 |
| 8339 | 2024.10.08 09:12 | buy | 4170 | 0.03 | 1.36333 | 1.36307 | 1.36348 | ||
| 8340 | 2024.10.08 09:12 | close | 4170 | 0.03 | 1.36317 | 1.36307 | 1.36348 | -0.35 | 260.40 |
| 8341 | 2024.10.08 09:12 | sell | 4171 | 0.03 | 1.36319 | 1.36345 | 1.36304 | ||
| 8342 | 2024.10.08 09:12 | close | 4171 | 0.03 | 1.36335 | 1.36345 | 1.36304 | -0.35 | 260.05 |
| 8343 | 2024.10.08 09:12 | buy | 4172 | 0.03 | 1.36334 | 1.36308 | 1.36349 | ||
| 8344 | 2024.10.08 09:13 | close | 4172 | 0.03 | 1.36339 | 1.36308 | 1.36349 | 0.11 | 260.16 |
| 8345 | 2024.10.08 09:13 | sell | 4173 | 0.03 | 1.36338 | 1.36364 | 1.36323 | ||
| 8346 | 2024.10.08 09:13 | close | 4173 | 0.03 | 1.36354 | 1.36364 | 1.36323 | -0.35 | 259.81 |
| 8347 | 2024.10.08 09:13 | buy | 4174 | 0.03 | 1.36353 | 1.36327 | 1.36368 | ||
| 8348 | 2024.10.08 09:13 | close | 4174 | 0.03 | 1.36337 | 1.36327 | 1.36368 | -0.35 | 259.46 |
| 8349 | 2024.10.08 09:13 | sell | 4175 | 0.03 | 1.36338 | 1.36364 | 1.36323 | ||
| 8350 | 2024.10.08 09:15 | close | 4175 | 0.03 | 1.36332 | 1.36364 | 1.36323 | 0.13 | 259.59 |
| 8351 | 2024.10.08 09:15 | buy | 4176 | 0.03 | 1.36331 | 1.36305 | 1.36346 | ||
| 8352 | 2024.10.08 09:15 | close | 4176 | 0.03 | 1.36314 | 1.36305 | 1.36346 | -0.37 | 259.22 |
| 8353 | 2024.10.08 09:15 | sell | 4177 | 0.03 | 1.36313 | 1.36339 | 1.36298 | ||
| 8354 | 2024.10.08 09:15 | close | 4177 | 0.03 | 1.36329 | 1.36339 | 1.36298 | -0.35 | 258.87 |
| 8355 | 2024.10.08 09:15 | buy | 4178 | 0.03 | 1.36328 | 1.36302 | 1.36343 | ||
| 8356 | 2024.10.08 09:15 | close | 4178 | 0.03 | 1.36311 | 1.36302 | 1.36343 | -0.37 | 258.50 |
| 8357 | 2024.10.08 09:15 | sell | 4179 | 0.03 | 1.36312 | 1.36338 | 1.36297 | ||
| 8358 | 2024.10.08 09:16 | close | 4179 | 0.03 | 1.36329 | 1.36338 | 1.36297 | -0.37 | 258.13 |
| 8359 | 2024.10.08 09:16 | buy | 4180 | 0.03 | 1.36328 | 1.36302 | 1.36343 | ||
| 8360 | 2024.10.08 09:17 | close | 4180 | 0.03 | 1.36334 | 1.36302 | 1.36343 | 0.13 | 258.26 |
| 8361 | 2024.10.08 09:17 | sell | 4181 | 0.03 | 1.36333 | 1.36359 | 1.36318 | ||
| 8362 | 2024.10.08 09:17 | close | 4181 | 0.03 | 1.36350 | 1.36359 | 1.36318 | -0.37 | 257.89 |
| 8363 | 2024.10.08 09:17 | buy | 4182 | 0.03 | 1.36349 | 1.36323 | 1.36364 | ||
| 8364 | 2024.10.08 09:17 | close | 4182 | 0.03 | 1.36333 | 1.36323 | 1.36364 | -0.35 | 257.54 |
| 8365 | 2024.10.08 09:17 | sell | 4183 | 0.03 | 1.36334 | 1.36360 | 1.36319 | ||
| 8366 | 2024.10.08 09:18 | close | 4183 | 0.03 | 1.36350 | 1.36360 | 1.36319 | -0.35 | 257.19 |
| 8367 | 2024.10.08 09:18 | buy | 4184 | 0.03 | 1.36349 | 1.36323 | 1.36364 | ||
| 8368 | 2024.10.08 09:19 | close | 4184 | 0.03 | 1.36333 | 1.36323 | 1.36364 | -0.35 | 256.84 |
| 8369 | 2024.10.08 09:19 | sell | 4185 | 0.03 | 1.36334 | 1.36360 | 1.36319 | ||
| 8370 | 2024.10.08 09:19 | close | 4185 | 0.03 | 1.36359 | 1.36360 | 1.36319 | -0.55 | 256.29 |
| 8371 | 2024.10.08 09:20 | buy | 4186 | 0.03 | 1.36360 | 1.36334 | 1.36375 | ||
| 8372 | 2024.10.08 09:21 | close | 4186 | 0.03 | 1.36344 | 1.36334 | 1.36375 | -0.35 | 255.94 |
| 8373 | 2024.10.08 09:21 | sell | 4187 | 0.03 | 1.36345 | 1.36371 | 1.36330 | ||
| 8374 | 2024.10.08 09:23 | close | 4187 | 0.03 | 1.36339 | 1.36371 | 1.36330 | 0.13 | 256.07 |
| 8375 | 2024.10.08 09:23 | buy | 4188 | 0.03 | 1.36340 | 1.36314 | 1.36355 | ||
| 8376 | 2024.10.08 09:23 | close | 4188 | 0.03 | 1.36323 | 1.36314 | 1.36355 | -0.37 | 255.70 |
| 8377 | 2024.10.08 09:23 | sell | 4189 | 0.03 | 1.36324 | 1.36350 | 1.36309 | ||
| 8378 | 2024.10.08 09:24 | close | 4189 | 0.03 | 1.36340 | 1.36350 | 1.36309 | -0.35 | 255.35 |
| 8379 | 2024.10.08 09:24 | buy | 4190 | 0.03 | 1.36339 | 1.36313 | 1.36354 | ||
| 8380 | 2024.10.08 09:26 | close | 4190 | 0.03 | 1.36345 | 1.36313 | 1.36354 | 0.13 | 255.48 |
| 8381 | 2024.10.08 09:26 | sell | 4191 | 0.03 | 1.36344 | 1.36370 | 1.36329 | ||
| 8382 | 2024.10.08 09:26 | close | 4191 | 0.03 | 1.36360 | 1.36370 | 1.36329 | -0.35 | 255.13 |
| 8383 | 2024.10.08 09:26 | buy | 4192 | 0.03 | 1.36359 | 1.36333 | 1.36374 | ||
| 8384 | 2024.10.08 09:26 | close | 4192 | 0.03 | 1.36343 | 1.36333 | 1.36374 | -0.35 | 254.78 |
| 8385 | 2024.10.08 09:26 | sell | 4193 | 0.03 | 1.36344 | 1.36370 | 1.36329 | ||
| 8386 | 2024.10.08 09:27 | close | 4193 | 0.03 | 1.36360 | 1.36370 | 1.36329 | -0.35 | 254.43 |
| 8387 | 2024.10.08 09:27 | buy | 4194 | 0.03 | 1.36359 | 1.36333 | 1.36374 | ||
| 8388 | 2024.10.08 09:30 | close | 4194 | 0.03 | 1.36343 | 1.36333 | 1.36374 | -0.35 | 254.08 |
| 8389 | 2024.10.08 09:30 | sell | 4195 | 0.03 | 1.36342 | 1.36368 | 1.36327 | ||
| 8390 | 2024.10.08 09:30 | close | 4195 | 0.03 | 1.36336 | 1.36368 | 1.36327 | 0.13 | 254.21 |
| 8391 | 2024.10.08 09:30 | buy | 4196 | 0.03 | 1.36335 | 1.36309 | 1.36350 | ||
| 8392 | 2024.10.08 09:30 | close | 4196 | 0.03 | 1.36319 | 1.36309 | 1.36350 | -0.35 | 253.86 |
| 8393 | 2024.10.08 09:30 | sell | 4197 | 0.03 | 1.36318 | 1.36344 | 1.36303 | ||
| 8394 | 2024.10.08 09:30 | close | 4197 | 0.03 | 1.36335 | 1.36344 | 1.36303 | -0.37 | 253.49 |
| 8395 | 2024.10.08 09:30 | buy | 4198 | 0.03 | 1.36334 | 1.36308 | 1.36349 | ||
| 8396 | 2024.10.08 09:30 | close | 4198 | 0.03 | 1.36317 | 1.36308 | 1.36349 | -0.37 | 253.12 |
| 8397 | 2024.10.08 09:30 | sell | 4199 | 0.03 | 1.36318 | 1.36344 | 1.36303 | ||
| 8398 | 2024.10.08 09:31 | close | 4199 | 0.03 | 1.36335 | 1.36344 | 1.36303 | -0.37 | 252.75 |
| 8399 | 2024.10.08 09:31 | buy | 4200 | 0.03 | 1.36334 | 1.36308 | 1.36349 | ||
| 8400 | 2024.10.08 09:32 | close | 4200 | 0.03 | 1.36339 | 1.36308 | 1.36349 | 0.11 | 252.86 |
| 8401 | 2024.10.08 09:32 | sell | 4201 | 0.03 | 1.36338 | 1.36364 | 1.36323 | ||
| 8402 | 2024.10.08 09:32 | close | 4201 | 0.03 | 1.36354 | 1.36364 | 1.36323 | -0.35 | 252.51 |
| 8403 | 2024.10.08 09:32 | buy | 4202 | 0.03 | 1.36355 | 1.36329 | 1.36370 | ||
| 8404 | 2024.10.08 09:32 | close | 4202 | 0.03 | 1.36338 | 1.36329 | 1.36370 | -0.37 | 252.14 |
| 8405 | 2024.10.08 09:32 | sell | 4203 | 0.03 | 1.36339 | 1.36365 | 1.36324 | ||
| 8406 | 2024.10.08 09:33 | close | 4203 | 0.03 | 1.36356 | 1.36365 | 1.36324 | -0.37 | 251.77 |
| 8407 | 2024.10.08 09:33 | buy | 4204 | 0.03 | 1.36355 | 1.36329 | 1.36370 | ||
| 8408 | 2024.10.08 09:34 | close | 4204 | 0.03 | 1.36338 | 1.36329 | 1.36370 | -0.37 | 251.40 |
| 8409 | 2024.10.08 09:34 | sell | 4205 | 0.03 | 1.36339 | 1.36365 | 1.36324 | ||
| 8410 | 2024.10.08 09:35 | close | 4205 | 0.03 | 1.36360 | 1.36365 | 1.36324 | -0.46 | 250.94 |
| 8411 | 2024.10.08 09:35 | buy | 4206 | 0.03 | 1.36361 | 1.36335 | 1.36376 | ||
| 8412 | 2024.10.08 09:36 | close | 4206 | 0.03 | 1.36344 | 1.36335 | 1.36376 | -0.37 | 250.57 |
| 8413 | 2024.10.08 09:36 | sell | 4207 | 0.03 | 1.36345 | 1.36371 | 1.36330 | ||
| 8414 | 2024.10.08 09:38 | close | 4207 | 0.03 | 1.36339 | 1.36371 | 1.36330 | 0.13 | 250.70 |
| 8415 | 2024.10.08 09:38 | buy | 4208 | 0.03 | 1.36340 | 1.36314 | 1.36355 | ||
| 8416 | 2024.10.08 09:38 | close | 4208 | 0.03 | 1.36324 | 1.36314 | 1.36355 | -0.35 | 250.35 |
| 8417 | 2024.10.08 09:38 | sell | 4209 | 0.03 | 1.36323 | 1.36349 | 1.36308 | ||
| 8418 | 2024.10.08 09:38 | close | 4209 | 0.03 | 1.36339 | 1.36349 | 1.36308 | -0.35 | 250.00 |
| 8419 | 2024.10.08 09:38 | buy | 4210 | 0.03 | 1.36337 | 1.36311 | 1.36352 | ||
| 8420 | 2024.10.08 09:46 | close | 4210 | 0.03 | 1.36343 | 1.36311 | 1.36352 | 0.13 | 250.13 |
| 8421 | 2024.10.08 09:46 | sell | 4211 | 0.03 | 1.36342 | 1.36368 | 1.36327 | ||
| 8422 | 2024.10.08 09:46 | close | 4211 | 0.03 | 1.36359 | 1.36368 | 1.36327 | -0.37 | 249.76 |
| 8423 | 2024.10.08 09:46 | buy | 4212 | 0.02 | 1.36358 | 1.36332 | 1.36373 | ||
| 8424 | 2024.10.08 09:50 | close | 4212 | 0.02 | 1.36364 | 1.36332 | 1.36373 | 0.09 | 249.85 |
| 8425 | 2024.10.08 09:50 | sell | 4213 | 0.02 | 1.36363 | 1.36389 | 1.36348 | ||
| 8426 | 2024.10.08 09:50 | close | 4213 | 0.02 | 1.36379 | 1.36389 | 1.36348 | -0.23 | 249.62 |
| 8427 | 2024.10.08 09:50 | buy | 4214 | 0.02 | 1.36378 | 1.36352 | 1.36393 | ||
| 8428 | 2024.10.08 09:58 | close | 4214 | 0.02 | 1.36383 | 1.36352 | 1.36393 | 0.07 | 249.69 |
| 8429 | 2024.10.08 09:58 | sell | 4215 | 0.02 | 1.36382 | 1.36408 | 1.36367 | ||
| 8430 | 2024.10.08 09:58 | close | 4215 | 0.02 | 1.36398 | 1.36408 | 1.36367 | -0.23 | 249.46 |
| 8431 | 2024.10.08 09:58 | buy | 4216 | 0.02 | 1.36397 | 1.36371 | 1.36412 | ||
| 8432 | 2024.10.08 09:58 | close | 4216 | 0.02 | 1.36381 | 1.36371 | 1.36412 | -0.23 | 249.23 |
| 8433 | 2024.10.08 09:58 | sell | 4217 | 0.02 | 1.36382 | 1.36408 | 1.36367 | ||
| 8434 | 2024.10.08 10:00 | close | 4217 | 0.02 | 1.36398 | 1.36408 | 1.36367 | -0.23 | 249.00 |
| 8435 | 2024.10.08 10:00 | buy | 4218 | 0.02 | 1.36399 | 1.36373 | 1.36414 | ||
| 8436 | 2024.10.08 10:01 | close | 4218 | 0.02 | 1.36382 | 1.36373 | 1.36414 | -0.25 | 248.75 |
| 8437 | 2024.10.08 10:01 | sell | 4219 | 0.02 | 1.36383 | 1.36409 | 1.36368 | ||
| 8438 | 2024.10.08 10:01 | close | 4219 | 0.02 | 1.36400 | 1.36409 | 1.36368 | -0.25 | 248.50 |
| 8439 | 2024.10.08 10:01 | buy | 4220 | 0.02 | 1.36401 | 1.36375 | 1.36416 | ||
| 8440 | 2024.10.08 10:01 | close | 4220 | 0.02 | 1.36407 | 1.36375 | 1.36416 | 0.09 | 248.59 |
| 8441 | 2024.10.08 10:01 | sell | 4221 | 0.02 | 1.36408 | 1.36434 | 1.36393 | ||
| 8442 | 2024.10.08 10:01 | close | 4221 | 0.02 | 1.36424 | 1.36434 | 1.36393 | -0.23 | 248.36 |
| 8443 | 2024.10.08 10:01 | buy | 4222 | 0.02 | 1.36425 | 1.36399 | 1.36440 | ||
| 8444 | 2024.10.08 10:02 | close | 4222 | 0.02 | 1.36431 | 1.36399 | 1.36440 | 0.09 | 248.45 |
| 8445 | 2024.10.08 10:02 | sell | 4223 | 0.02 | 1.36432 | 1.36458 | 1.36417 | ||
| 8446 | 2024.10.08 10:02 | close | 4223 | 0.02 | 1.36448 | 1.36458 | 1.36417 | -0.23 | 248.22 |
| 8447 | 2024.10.08 10:02 | buy | 4224 | 0.02 | 1.36449 | 1.36423 | 1.36464 | ||
| 8448 | 2024.10.08 10:03 | close | 4224 | 0.02 | 1.36455 | 1.36423 | 1.36464 | 0.09 | 248.31 |
| 8449 | 2024.10.08 10:03 | sell | 4225 | 0.02 | 1.36456 | 1.36482 | 1.36441 | ||
| 8450 | 2024.10.08 10:03 | close | 4225 | 0.02 | 1.36472 | 1.36482 | 1.36441 | -0.23 | 248.08 |
| 8451 | 2024.10.08 10:03 | buy | 4226 | 0.02 | 1.36473 | 1.36447 | 1.36488 | ||
| 8452 | 2024.10.08 10:03 | close | 4226 | 0.02 | 1.36456 | 1.36447 | 1.36488 | -0.25 | 247.83 |
| 8453 | 2024.10.08 10:03 | sell | 4227 | 0.02 | 1.36457 | 1.36483 | 1.36442 | ||
| 8454 | 2024.10.08 10:03 | close | 4227 | 0.02 | 1.36474 | 1.36483 | 1.36442 | -0.25 | 247.58 |
| 8455 | 2024.10.08 10:03 | buy | 4228 | 0.02 | 1.36473 | 1.36447 | 1.36488 | ||
| 8456 | 2024.10.08 10:04 | close | 4228 | 0.02 | 1.36456 | 1.36447 | 1.36488 | -0.25 | 247.33 |
| 8457 | 2024.10.08 10:04 | sell | 4229 | 0.02 | 1.36457 | 1.36483 | 1.36442 | ||
| 8458 | 2024.10.08 10:05 | close | 4229 | 0.02 | 1.36474 | 1.36483 | 1.36442 | -0.25 | 247.08 |
| 8459 | 2024.10.08 10:05 | buy | 4230 | 0.02 | 1.36473 | 1.36447 | 1.36488 | ||
| 8460 | 2024.10.08 10:06 | close | 4230 | 0.02 | 1.36456 | 1.36447 | 1.36488 | -0.25 | 246.83 |
| 8461 | 2024.10.08 10:06 | sell | 4231 | 0.02 | 1.36457 | 1.36483 | 1.36442 | ||
| 8462 | 2024.10.08 10:08 | close | 4231 | 0.02 | 1.36451 | 1.36483 | 1.36442 | 0.09 | 246.92 |
| 8463 | 2024.10.08 10:08 | buy | 4232 | 0.02 | 1.36452 | 1.36426 | 1.36467 | ||
| 8464 | 2024.10.08 10:08 | close | 4232 | 0.02 | 1.36436 | 1.36426 | 1.36467 | -0.23 | 246.69 |
| 8465 | 2024.10.08 10:08 | sell | 4233 | 0.02 | 1.36435 | 1.36461 | 1.36420 | ||
| 8466 | 2024.10.08 10:08 | close | 4233 | 0.02 | 1.36451 | 1.36461 | 1.36420 | -0.23 | 246.46 |
| 8467 | 2024.10.08 10:08 | buy | 4234 | 0.02 | 1.36450 | 1.36424 | 1.36465 | ||
| 8468 | 2024.10.08 10:08 | close | 4234 | 0.02 | 1.36433 | 1.36424 | 1.36465 | -0.25 | 246.21 |
| 8469 | 2024.10.08 10:08 | sell | 4235 | 0.02 | 1.36434 | 1.36460 | 1.36419 | ||
| 8470 | 2024.10.08 10:09 | close | 4235 | 0.02 | 1.36451 | 1.36460 | 1.36419 | -0.25 | 245.96 |
| 8471 | 2024.10.08 10:09 | buy | 4236 | 0.02 | 1.36450 | 1.36424 | 1.36465 | ||
| 8472 | 2024.10.08 10:09 | close | 4236 | 0.02 | 1.36428 | 1.36424 | 1.36465 | -0.32 | 245.64 |
| 8473 | 2024.10.08 10:10 | sell | 4237 | 0.02 | 1.36429 | 1.36455 | 1.36414 | ||
| 8474 | 2024.10.08 10:11 | close | 4237 | 0.02 | 1.36445 | 1.36455 | 1.36414 | -0.23 | 245.41 |
| 8475 | 2024.10.08 10:11 | buy | 4238 | 0.02 | 1.36444 | 1.36418 | 1.36459 | ||
| 8476 | 2024.10.08 10:11 | close | 4238 | 0.02 | 1.36428 | 1.36418 | 1.36459 | -0.23 | 245.18 |
| 8477 | 2024.10.08 10:11 | sell | 4239 | 0.02 | 1.36429 | 1.36455 | 1.36414 | ||
| 8478 | 2024.10.08 10:12 | close | 4239 | 0.02 | 1.36423 | 1.36455 | 1.36414 | 0.09 | 245.27 |
| 8479 | 2024.10.08 10:12 | buy | 4240 | 0.02 | 1.36424 | 1.36398 | 1.36439 | ||
| 8480 | 2024.10.08 10:12 | close | 4240 | 0.02 | 1.36408 | 1.36398 | 1.36439 | -0.23 | 245.04 |
| 8481 | 2024.10.08 10:12 | sell | 4241 | 0.02 | 1.36407 | 1.36433 | 1.36392 | ||
| 8482 | 2024.10.08 10:12 | close | 4241 | 0.02 | 1.36423 | 1.36433 | 1.36392 | -0.23 | 244.81 |
| 8483 | 2024.10.08 10:12 | buy | 4242 | 0.02 | 1.36422 | 1.36396 | 1.36437 | ||
| 8484 | 2024.10.08 10:12 | close | 4242 | 0.02 | 1.36405 | 1.36396 | 1.36437 | -0.25 | 244.56 |
| 8485 | 2024.10.08 10:12 | sell | 4243 | 0.02 | 1.36406 | 1.36432 | 1.36391 | ||
| 8486 | 2024.10.08 10:13 | close | 4243 | 0.02 | 1.36400 | 1.36432 | 1.36391 | 0.09 | 244.65 |
| 8487 | 2024.10.08 10:13 | buy | 4244 | 0.02 | 1.36401 | 1.36375 | 1.36416 | ||
| 8488 | 2024.10.08 10:13 | close | 4244 | 0.02 | 1.36384 | 1.36375 | 1.36416 | -0.25 | 244.40 |
| 8489 | 2024.10.08 10:13 | sell | 4245 | 0.02 | 1.36385 | 1.36411 | 1.36370 | ||
| 8490 | 2024.10.08 10:13 | close | 4245 | 0.02 | 1.36401 | 1.36411 | 1.36370 | -0.23 | 244.17 |
| 8491 | 2024.10.08 10:13 | buy | 4246 | 0.02 | 1.36400 | 1.36374 | 1.36415 | ||
| 8492 | 2024.10.08 10:17 | close | 4246 | 0.02 | 1.36406 | 1.36374 | 1.36415 | 0.09 | 244.26 |
| 8493 | 2024.10.08 10:17 | sell | 4247 | 0.02 | 1.36405 | 1.36431 | 1.36390 | ||
| 8494 | 2024.10.08 10:17 | close | 4247 | 0.02 | 1.36422 | 1.36431 | 1.36390 | -0.25 | 244.01 |
| 8495 | 2024.10.08 10:17 | buy | 4248 | 0.02 | 1.36421 | 1.36395 | 1.36436 | ||
| 8496 | 2024.10.08 10:18 | close | 4248 | 0.02 | 1.36427 | 1.36395 | 1.36436 | 0.09 | 244.10 |
| 8497 | 2024.10.08 10:18 | sell | 4249 | 0.02 | 1.36426 | 1.36452 | 1.36411 | ||
| 8498 | 2024.10.08 10:18 | close | 4249 | 0.02 | 1.36442 | 1.36452 | 1.36411 | -0.23 | 243.87 |
| 8499 | 2024.10.08 10:18 | buy | 4250 | 0.02 | 1.36441 | 1.36415 | 1.36456 | ||
| 8500 | 2024.10.08 10:18 | close | 4250 | 0.02 | 1.36425 | 1.36415 | 1.36456 | -0.23 | 243.64 |
| 8501 | 2024.10.08 10:18 | sell | 4251 | 0.02 | 1.36426 | 1.36452 | 1.36411 | ||
| 8502 | 2024.10.08 10:21 | close | 4251 | 0.02 | 1.36420 | 1.36452 | 1.36411 | 0.09 | 243.73 |
| 8503 | 2024.10.08 10:21 | buy | 4252 | 0.02 | 1.36421 | 1.36395 | 1.36436 | ||
| 8504 | 2024.10.08 10:21 | close | 4252 | 0.02 | 1.36405 | 1.36395 | 1.36436 | -0.23 | 243.50 |
| 8505 | 2024.10.08 10:21 | sell | 4253 | 0.02 | 1.36406 | 1.36432 | 1.36391 | ||
| 8506 | 2024.10.08 10:21 | close | 4253 | 0.02 | 1.36423 | 1.36432 | 1.36391 | -0.25 | 243.25 |
| 8507 | 2024.10.08 10:21 | buy | 4254 | 0.02 | 1.36422 | 1.36396 | 1.36437 | ||
| 8508 | 2024.10.08 10:22 | close | 4254 | 0.02 | 1.36427 | 1.36396 | 1.36437 | 0.07 | 243.32 |
| 8509 | 2024.10.08 10:22 | sell | 4255 | 0.02 | 1.36426 | 1.36452 | 1.36411 | ||
| 8510 | 2024.10.08 10:22 | close | 4255 | 0.02 | 1.36442 | 1.36452 | 1.36411 | -0.23 | 243.09 |
| 8511 | 2024.10.08 10:22 | buy | 4256 | 0.02 | 1.36443 | 1.36417 | 1.36458 | ||
| 8512 | 2024.10.08 10:22 | close | 4256 | 0.02 | 1.36426 | 1.36417 | 1.36458 | -0.25 | 242.84 |
| 8513 | 2024.10.08 10:22 | sell | 4257 | 0.02 | 1.36427 | 1.36453 | 1.36412 | ||
| 8514 | 2024.10.08 10:22 | close | 4257 | 0.02 | 1.36444 | 1.36453 | 1.36412 | -0.25 | 242.59 |
| 8515 | 2024.10.08 10:23 | buy | 4258 | 0.02 | 1.36443 | 1.36417 | 1.36458 | ||
| 8516 | 2024.10.08 10:24 | close | 4258 | 0.02 | 1.36426 | 1.36417 | 1.36458 | -0.25 | 242.34 |
| 8517 | 2024.10.08 10:24 | sell | 4259 | 0.02 | 1.36427 | 1.36453 | 1.36412 | ||
| 8518 | 2024.10.08 10:25 | close | 4259 | 0.02 | 1.36447 | 1.36453 | 1.36412 | -0.29 | 242.05 |
| 8519 | 2024.10.08 10:25 | buy | 4260 | 0.02 | 1.36448 | 1.36422 | 1.36463 | ||
| 8520 | 2024.10.08 10:25 | close | 4260 | 0.02 | 1.36432 | 1.36422 | 1.36463 | -0.23 | 241.82 |
| 8521 | 2024.10.08 10:25 | sell | 4261 | 0.02 | 1.36433 | 1.36459 | 1.36418 | ||
| 8522 | 2024.10.08 10:25 | close | 4261 | 0.02 | 1.36449 | 1.36459 | 1.36418 | -0.23 | 241.59 |
| 8523 | 2024.10.08 10:25 | buy | 4262 | 0.02 | 1.36448 | 1.36422 | 1.36463 | ||
| 8524 | 2024.10.08 10:27 | close | 4262 | 0.02 | 1.36432 | 1.36422 | 1.36463 | -0.23 | 241.36 |
| 8525 | 2024.10.08 10:27 | sell | 4263 | 0.02 | 1.36433 | 1.36459 | 1.36418 | ||
| 8526 | 2024.10.08 10:28 | close | 4263 | 0.02 | 1.36427 | 1.36459 | 1.36418 | 0.09 | 241.45 |
| 8527 | 2024.10.08 10:28 | buy | 4264 | 0.02 | 1.36428 | 1.36402 | 1.36443 | ||
| 8528 | 2024.10.08 10:28 | close | 4264 | 0.02 | 1.36412 | 1.36402 | 1.36443 | -0.23 | 241.22 |
| 8529 | 2024.10.08 10:28 | sell | 4265 | 0.02 | 1.36411 | 1.36437 | 1.36396 | ||
| 8530 | 2024.10.08 10:28 | close | 4265 | 0.02 | 1.36427 | 1.36437 | 1.36396 | -0.23 | 240.99 |
| 8531 | 2024.10.08 10:28 | buy | 4266 | 0.02 | 1.36425 | 1.36399 | 1.36440 | ||
| 8532 | 2024.10.08 10:28 | close | 4266 | 0.02 | 1.36409 | 1.36399 | 1.36440 | -0.23 | 240.76 |
| 8533 | 2024.10.08 10:28 | sell | 4267 | 0.02 | 1.36410 | 1.36436 | 1.36395 | ||
| 8534 | 2024.10.08 10:28 | close | 4267 | 0.02 | 1.36427 | 1.36436 | 1.36395 | -0.25 | 240.51 |
| 8535 | 2024.10.08 10:28 | buy | 4268 | 0.02 | 1.36426 | 1.36400 | 1.36441 | ||
| 8536 | 2024.10.08 10:28 | close | 4268 | 0.02 | 1.36409 | 1.36400 | 1.36441 | -0.25 | 240.26 |
| 8537 | 2024.10.08 10:28 | sell | 4269 | 0.02 | 1.36410 | 1.36436 | 1.36395 | ||
| 8538 | 2024.10.08 10:29 | close | 4269 | 0.02 | 1.36427 | 1.36436 | 1.36395 | -0.25 | 240.01 |
| 8539 | 2024.10.08 10:29 | buy | 4270 | 0.02 | 1.36426 | 1.36400 | 1.36441 | ||
| 8540 | 2024.10.08 10:30 | close | 4270 | 0.02 | 1.36406 | 1.36400 | 1.36441 | -0.29 | 239.72 |
| 8541 | 2024.10.08 10:30 | sell | 4271 | 0.02 | 1.36405 | 1.36431 | 1.36390 | ||
| 8542 | 2024.10.08 10:30 | close | 4271 | 0.02 | 1.36421 | 1.36431 | 1.36390 | -0.23 | 239.49 |
| 8543 | 2024.10.08 10:30 | buy | 4272 | 0.02 | 1.36420 | 1.36394 | 1.36435 | ||
| 8544 | 2024.10.08 10:30 | close | 4272 | 0.02 | 1.36404 | 1.36394 | 1.36435 | -0.23 | 239.26 |
| 8545 | 2024.10.08 10:30 | sell | 4273 | 0.02 | 1.36405 | 1.36431 | 1.36390 | ||
| 8546 | 2024.10.08 10:32 | close | 4273 | 0.02 | 1.36421 | 1.36431 | 1.36390 | -0.23 | 239.03 |
| 8547 | 2024.10.08 10:32 | buy | 4274 | 0.02 | 1.36420 | 1.36394 | 1.36435 | ||
| 8548 | 2024.10.08 10:33 | close | 4274 | 0.02 | 1.36426 | 1.36394 | 1.36435 | 0.09 | 239.12 |
| 8549 | 2024.10.08 10:33 | sell | 4275 | 0.02 | 1.36425 | 1.36451 | 1.36410 | ||
| 8550 | 2024.10.08 10:33 | close | 4275 | 0.02 | 1.36442 | 1.36451 | 1.36410 | -0.25 | 238.87 |
| 8551 | 2024.10.08 10:33 | buy | 4276 | 0.02 | 1.36441 | 1.36415 | 1.36456 | ||
| 8552 | 2024.10.08 10:33 | close | 4276 | 0.02 | 1.36425 | 1.36415 | 1.36456 | -0.23 | 238.64 |
| 8553 | 2024.10.08 10:33 | sell | 4277 | 0.02 | 1.36426 | 1.36452 | 1.36411 | ||
| 8554 | 2024.10.08 10:34 | close | 4277 | 0.02 | 1.36443 | 1.36452 | 1.36411 | -0.25 | 238.39 |
| 8555 | 2024.10.08 10:35 | buy | 4278 | 0.02 | 1.36444 | 1.36418 | 1.36459 | ||
| 8556 | 2024.10.08 10:35 | close | 4278 | 0.02 | 1.36428 | 1.36418 | 1.36459 | -0.23 | 238.16 |
| 8557 | 2024.10.08 10:35 | sell | 4279 | 0.02 | 1.36429 | 1.36455 | 1.36414 | ||
| 8558 | 2024.10.08 10:35 | close | 4279 | 0.02 | 1.36445 | 1.36455 | 1.36414 | -0.23 | 237.93 |
| 8559 | 2024.10.08 10:35 | buy | 4280 | 0.02 | 1.36444 | 1.36418 | 1.36459 | ||
| 8560 | 2024.10.08 10:35 | close | 4280 | 0.02 | 1.36428 | 1.36418 | 1.36459 | -0.23 | 237.70 |
| 8561 | 2024.10.08 10:35 | sell | 4281 | 0.02 | 1.36429 | 1.36455 | 1.36414 | ||
| 8562 | 2024.10.08 10:36 | close | 4281 | 0.02 | 1.36445 | 1.36455 | 1.36414 | -0.23 | 237.47 |
| 8563 | 2024.10.08 10:36 | buy | 4282 | 0.02 | 1.36444 | 1.36418 | 1.36459 | ||
| 8564 | 2024.10.08 10:38 | close | 4282 | 0.02 | 1.36450 | 1.36418 | 1.36459 | 0.09 | 237.56 |
| 8565 | 2024.10.08 10:38 | sell | 4283 | 0.02 | 1.36449 | 1.36475 | 1.36434 | ||
| 8566 | 2024.10.08 10:38 | close | 4283 | 0.02 | 1.36465 | 1.36475 | 1.36434 | -0.23 | 237.33 |
| 8567 | 2024.10.08 10:38 | buy | 4284 | 0.02 | 1.36464 | 1.36438 | 1.36479 | ||
| 8568 | 2024.10.08 10:39 | close | 4284 | 0.02 | 1.36448 | 1.36438 | 1.36479 | -0.23 | 237.10 |
| 8569 | 2024.10.08 10:39 | sell | 4285 | 0.02 | 1.36449 | 1.36475 | 1.36434 | ||
| 8570 | 2024.10.08 10:41 | close | 4285 | 0.02 | 1.36465 | 1.36475 | 1.36434 | -0.23 | 236.87 |
| 8571 | 2024.10.08 10:41 | buy | 4286 | 0.02 | 1.36464 | 1.36438 | 1.36479 | ||
| 8572 | 2024.10.08 10:41 | close | 4286 | 0.02 | 1.36448 | 1.36438 | 1.36479 | -0.23 | 236.64 |
| 8573 | 2024.10.08 10:41 | sell | 4287 | 0.02 | 1.36449 | 1.36475 | 1.36434 | ||
| 8574 | 2024.10.08 10:42 | close | 4287 | 0.02 | 1.36443 | 1.36475 | 1.36434 | 0.09 | 236.73 |
| 8575 | 2024.10.08 10:42 | buy | 4288 | 0.02 | 1.36444 | 1.36418 | 1.36459 | ||
| 8576 | 2024.10.08 10:42 | close | 4288 | 0.02 | 1.36428 | 1.36418 | 1.36459 | -0.23 | 236.50 |
| 8577 | 2024.10.08 10:42 | sell | 4289 | 0.02 | 1.36427 | 1.36453 | 1.36412 | ||
| 8578 | 2024.10.08 10:43 | close | 4289 | 0.02 | 1.36422 | 1.36453 | 1.36412 | 0.07 | 236.57 |
| 8579 | 2024.10.08 10:43 | buy | 4290 | 0.02 | 1.36421 | 1.36395 | 1.36436 | ||
| 8580 | 2024.10.08 10:43 | close | 4290 | 0.02 | 1.36405 | 1.36395 | 1.36436 | -0.23 | 236.34 |
| 8581 | 2024.10.08 10:43 | sell | 4291 | 0.02 | 1.36404 | 1.36430 | 1.36389 | ||
| 8582 | 2024.10.08 10:43 | close | 4291 | 0.02 | 1.36420 | 1.36430 | 1.36389 | -0.23 | 236.11 |
| 8583 | 2024.10.08 10:43 | buy | 4292 | 0.02 | 1.36419 | 1.36393 | 1.36434 | ||
| 8584 | 2024.10.08 10:44 | close | 4292 | 0.02 | 1.36400 | 1.36393 | 1.36434 | -0.28 | 235.83 |
| 8585 | 2024.10.08 10:45 | sell | 4293 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8586 | 2024.10.08 10:45 | close | 4293 | 0.02 | 1.36415 | 1.36425 | 1.36384 | -0.23 | 235.60 |
| 8587 | 2024.10.08 10:45 | buy | 4294 | 0.02 | 1.36414 | 1.36388 | 1.36429 | ||
| 8588 | 2024.10.08 10:46 | close | 4294 | 0.02 | 1.36398 | 1.36388 | 1.36429 | -0.23 | 235.37 |
| 8589 | 2024.10.08 10:46 | sell | 4295 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8590 | 2024.10.08 10:48 | close | 4295 | 0.02 | 1.36393 | 1.36425 | 1.36384 | 0.09 | 235.46 |
| 8591 | 2024.10.08 10:48 | buy | 4296 | 0.02 | 1.36394 | 1.36368 | 1.36409 | ||
| 8592 | 2024.10.08 10:48 | close | 4296 | 0.02 | 1.36378 | 1.36368 | 1.36409 | -0.23 | 235.23 |
| 8593 | 2024.10.08 10:48 | sell | 4297 | 0.02 | 1.36379 | 1.36405 | 1.36364 | ||
| 8594 | 2024.10.08 10:48 | close | 4297 | 0.02 | 1.36396 | 1.36405 | 1.36364 | -0.25 | 234.98 |
| 8595 | 2024.10.08 10:48 | buy | 4298 | 0.02 | 1.36395 | 1.36369 | 1.36410 | ||
| 8596 | 2024.10.08 10:53 | close | 4298 | 0.02 | 1.36378 | 1.36369 | 1.36410 | -0.25 | 234.73 |
| 8597 | 2024.10.08 10:53 | sell | 4299 | 0.02 | 1.36379 | 1.36405 | 1.36364 | ||
| 8598 | 2024.10.08 10:56 | close | 4299 | 0.02 | 1.36396 | 1.36405 | 1.36364 | -0.25 | 234.48 |
| 8599 | 2024.10.08 10:56 | buy | 4300 | 0.02 | 1.36395 | 1.36369 | 1.36410 | ||
| 8600 | 2024.10.08 10:58 | close | 4300 | 0.02 | 1.36400 | 1.36369 | 1.36410 | 0.07 | 234.55 |
| 8601 | 2024.10.08 10:58 | sell | 4301 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8602 | 2024.10.08 10:58 | close | 4301 | 0.02 | 1.36415 | 1.36425 | 1.36384 | -0.23 | 234.32 |
| 8603 | 2024.10.08 10:58 | buy | 4302 | 0.02 | 1.36414 | 1.36388 | 1.36429 | ||
| 8604 | 2024.10.08 10:58 | close | 4302 | 0.02 | 1.36398 | 1.36388 | 1.36429 | -0.23 | 234.09 |
| 8605 | 2024.10.08 10:58 | sell | 4303 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8606 | 2024.10.08 11:00 | close | 4303 | 0.02 | 1.36393 | 1.36425 | 1.36384 | 0.09 | 234.18 |
| 8607 | 2024.10.08 11:00 | buy | 4304 | 0.02 | 1.36394 | 1.36368 | 1.36409 | ||
| 8608 | 2024.10.08 11:00 | close | 4304 | 0.02 | 1.36378 | 1.36368 | 1.36409 | -0.23 | 233.95 |
| 8609 | 2024.10.08 11:00 | sell | 4305 | 0.02 | 1.36379 | 1.36405 | 1.36364 | ||
| 8610 | 2024.10.08 11:00 | close | 4305 | 0.02 | 1.36396 | 1.36405 | 1.36364 | -0.25 | 233.70 |
| 8611 | 2024.10.08 11:00 | buy | 4306 | 0.02 | 1.36395 | 1.36369 | 1.36410 | ||
| 8612 | 2024.10.08 11:01 | close | 4306 | 0.02 | 1.36378 | 1.36369 | 1.36410 | -0.25 | 233.45 |
| 8613 | 2024.10.08 11:01 | sell | 4307 | 0.02 | 1.36379 | 1.36405 | 1.36364 | ||
| 8614 | 2024.10.08 11:03 | close | 4307 | 0.02 | 1.36373 | 1.36405 | 1.36364 | 0.09 | 233.54 |
| 8615 | 2024.10.08 11:03 | buy | 4308 | 0.02 | 1.36374 | 1.36348 | 1.36389 | ||
| 8616 | 2024.10.08 11:03 | close | 4308 | 0.02 | 1.36358 | 1.36348 | 1.36389 | -0.23 | 233.31 |
| 8617 | 2024.10.08 11:03 | sell | 4309 | 0.02 | 1.36359 | 1.36385 | 1.36344 | ||
| 8618 | 2024.10.08 11:04 | close | 4309 | 0.02 | 1.36376 | 1.36385 | 1.36344 | -0.25 | 233.06 |
| 8619 | 2024.10.08 11:04 | buy | 4310 | 0.02 | 1.36375 | 1.36349 | 1.36390 | ||
| 8620 | 2024.10.08 11:05 | close | 4310 | 0.02 | 1.36358 | 1.36349 | 1.36390 | -0.25 | 232.81 |
| 8621 | 2024.10.08 11:05 | sell | 4311 | 0.02 | 1.36359 | 1.36385 | 1.36344 | ||
| 8622 | 2024.10.08 11:06 | close | 4311 | 0.02 | 1.36376 | 1.36385 | 1.36344 | -0.25 | 232.56 |
| 8623 | 2024.10.08 11:06 | buy | 4312 | 0.02 | 1.36377 | 1.36351 | 1.36392 | ||
| 8624 | 2024.10.08 11:08 | close | 4312 | 0.02 | 1.36383 | 1.36351 | 1.36392 | 0.09 | 232.65 |
| 8625 | 2024.10.08 11:08 | sell | 4313 | 0.02 | 1.36384 | 1.36410 | 1.36369 | ||
| 8626 | 2024.10.08 11:08 | close | 4313 | 0.02 | 1.36400 | 1.36410 | 1.36369 | -0.23 | 232.42 |
| 8627 | 2024.10.08 11:08 | buy | 4314 | 0.02 | 1.36401 | 1.36375 | 1.36416 | ||
| 8628 | 2024.10.08 11:09 | close | 4314 | 0.02 | 1.36407 | 1.36375 | 1.36416 | 0.09 | 232.51 |
| 8629 | 2024.10.08 11:09 | sell | 4315 | 0.02 | 1.36408 | 1.36434 | 1.36393 | ||
| 8630 | 2024.10.08 11:09 | close | 4315 | 0.02 | 1.36424 | 1.36434 | 1.36393 | -0.23 | 232.28 |
| 8631 | 2024.10.08 11:09 | buy | 4316 | 0.02 | 1.36425 | 1.36399 | 1.36440 | ||
| 8632 | 2024.10.08 11:10 | close | 4316 | 0.02 | 1.36409 | 1.36399 | 1.36440 | -0.23 | 232.05 |
| 8633 | 2024.10.08 11:10 | sell | 4317 | 0.02 | 1.36410 | 1.36436 | 1.36395 | ||
| 8634 | 2024.10.08 11:10 | close | 4317 | 0.02 | 1.36427 | 1.36436 | 1.36395 | -0.25 | 231.80 |
| 8635 | 2024.10.08 11:10 | buy | 4318 | 0.02 | 1.36426 | 1.36400 | 1.36441 | ||
| 8636 | 2024.10.08 11:11 | close | 4318 | 0.02 | 1.36409 | 1.36400 | 1.36441 | -0.25 | 231.55 |
| 8637 | 2024.10.08 11:11 | sell | 4319 | 0.02 | 1.36410 | 1.36436 | 1.36395 | ||
| 8638 | 2024.10.08 11:11 | close | 4319 | 0.02 | 1.36427 | 1.36436 | 1.36395 | -0.25 | 231.30 |
| 8639 | 2024.10.08 11:11 | buy | 4320 | 0.02 | 1.36426 | 1.36400 | 1.36441 | ||
| 8640 | 2024.10.08 11:12 | close | 4320 | 0.02 | 1.36432 | 1.36400 | 1.36441 | 0.09 | 231.39 |
| 8641 | 2024.10.08 11:12 | sell | 4321 | 0.02 | 1.36431 | 1.36457 | 1.36416 | ||
| 8642 | 2024.10.08 11:12 | close | 4321 | 0.02 | 1.36448 | 1.36457 | 1.36416 | -0.25 | 231.14 |
| 8643 | 2024.10.08 11:12 | buy | 4322 | 0.02 | 1.36447 | 1.36421 | 1.36462 | ||
| 8644 | 2024.10.08 11:13 | close | 4322 | 0.02 | 1.36453 | 1.36421 | 1.36462 | 0.09 | 231.23 |
| 8645 | 2024.10.08 11:13 | sell | 4323 | 0.02 | 1.36452 | 1.36478 | 1.36437 | ||
| 8646 | 2024.10.08 11:13 | close | 4323 | 0.02 | 1.36468 | 1.36478 | 1.36437 | -0.23 | 231.00 |
| 8647 | 2024.10.08 11:13 | buy | 4324 | 0.02 | 1.36469 | 1.36443 | 1.36484 | ||
| 8648 | 2024.10.08 11:13 | close | 4324 | 0.02 | 1.36453 | 1.36443 | 1.36484 | -0.23 | 230.77 |
| 8649 | 2024.10.08 11:13 | sell | 4325 | 0.02 | 1.36455 | 1.36481 | 1.36440 | ||
| 8650 | 2024.10.08 11:13 | close | 4325 | 0.02 | 1.36471 | 1.36481 | 1.36440 | -0.23 | 230.54 |
| 8651 | 2024.10.08 11:13 | buy | 4326 | 0.02 | 1.36470 | 1.36444 | 1.36485 | ||
| 8652 | 2024.10.08 11:13 | close | 4326 | 0.02 | 1.36453 | 1.36444 | 1.36485 | -0.25 | 230.29 |
| 8653 | 2024.10.08 11:13 | sell | 4327 | 0.02 | 1.36454 | 1.36480 | 1.36439 | ||
| 8654 | 2024.10.08 11:15 | close | 4327 | 0.02 | 1.36471 | 1.36480 | 1.36439 | -0.25 | 230.04 |
| 8655 | 2024.10.08 11:15 | buy | 4328 | 0.02 | 1.36470 | 1.36444 | 1.36485 | ||
| 8656 | 2024.10.08 11:15 | close | 4328 | 0.02 | 1.36453 | 1.36444 | 1.36485 | -0.25 | 229.79 |
| 8657 | 2024.10.08 11:15 | sell | 4329 | 0.02 | 1.36454 | 1.36480 | 1.36439 | ||
| 8658 | 2024.10.08 11:17 | close | 4329 | 0.02 | 1.36471 | 1.36480 | 1.36439 | -0.25 | 229.54 |
| 8659 | 2024.10.08 11:17 | buy | 4330 | 0.02 | 1.36470 | 1.36444 | 1.36485 | ||
| 8660 | 2024.10.08 11:22 | close | 4330 | 0.02 | 1.36453 | 1.36444 | 1.36485 | -0.25 | 229.29 |
| 8661 | 2024.10.08 11:22 | sell | 4331 | 0.02 | 1.36454 | 1.36480 | 1.36439 | ||
| 8662 | 2024.10.08 11:25 | close | 4331 | 0.02 | 1.36448 | 1.36480 | 1.36439 | 0.09 | 229.38 |
| 8663 | 2024.10.08 11:25 | buy | 4332 | 0.02 | 1.36449 | 1.36423 | 1.36464 | ||
| 8664 | 2024.10.08 11:25 | close | 4332 | 0.02 | 1.36433 | 1.36423 | 1.36464 | -0.23 | 229.15 |
| 8665 | 2024.10.08 11:25 | sell | 4333 | 0.02 | 1.36434 | 1.36460 | 1.36419 | ||
| 8666 | 2024.10.08 11:26 | close | 4333 | 0.02 | 1.36451 | 1.36460 | 1.36419 | -0.25 | 228.90 |
| 8667 | 2024.10.08 11:26 | buy | 4334 | 0.02 | 1.36450 | 1.36424 | 1.36465 | ||
| 8668 | 2024.10.08 11:33 | close | 4334 | 0.02 | 1.36433 | 1.36424 | 1.36465 | -0.25 | 228.65 |
| 8669 | 2024.10.08 11:33 | sell | 4335 | 0.02 | 1.36434 | 1.36460 | 1.36419 | ||
| 8670 | 2024.10.08 11:36 | close | 4335 | 0.02 | 1.36451 | 1.36460 | 1.36419 | -0.25 | 228.40 |
| 8671 | 2024.10.08 11:36 | buy | 4336 | 0.02 | 1.36450 | 1.36424 | 1.36465 | ||
| 8672 | 2024.10.08 11:36 | close | 4336 | 0.02 | 1.36433 | 1.36424 | 1.36465 | -0.25 | 228.15 |
| 8673 | 2024.10.08 11:36 | sell | 4337 | 0.02 | 1.36434 | 1.36460 | 1.36419 | ||
| 8674 | 2024.10.08 11:38 | close | 4337 | 0.02 | 1.36429 | 1.36460 | 1.36419 | 0.07 | 228.22 |
| 8675 | 2024.10.08 11:38 | buy | 4338 | 0.02 | 1.36430 | 1.36404 | 1.36445 | ||
| 8676 | 2024.10.08 11:38 | close | 4338 | 0.02 | 1.36414 | 1.36404 | 1.36445 | -0.23 | 227.99 |
| 8677 | 2024.10.08 11:38 | sell | 4339 | 0.02 | 1.36413 | 1.36439 | 1.36398 | ||
| 8678 | 2024.10.08 11:39 | close | 4339 | 0.02 | 1.36430 | 1.36439 | 1.36398 | -0.25 | 227.74 |
| 8679 | 2024.10.08 11:39 | buy | 4340 | 0.02 | 1.36429 | 1.36403 | 1.36444 | ||
| 8680 | 2024.10.08 11:39 | close | 4340 | 0.02 | 1.36412 | 1.36403 | 1.36444 | -0.25 | 227.49 |
| 8681 | 2024.10.08 11:40 | sell | 4341 | 0.02 | 1.36413 | 1.36439 | 1.36398 | ||
| 8682 | 2024.10.08 11:40 | close | 4341 | 0.02 | 1.36430 | 1.36439 | 1.36398 | -0.25 | 227.24 |
| 8683 | 2024.10.08 11:40 | buy | 4342 | 0.02 | 1.36429 | 1.36403 | 1.36444 | ||
| 8684 | 2024.10.08 11:44 | close | 4342 | 0.02 | 1.36412 | 1.36403 | 1.36444 | -0.25 | 226.99 |
| 8685 | 2024.10.08 11:44 | sell | 4343 | 0.02 | 1.36413 | 1.36439 | 1.36398 | ||
| 8686 | 2024.10.08 11:47 | close | 4343 | 0.02 | 1.36430 | 1.36439 | 1.36398 | -0.25 | 226.74 |
| 8687 | 2024.10.08 11:47 | buy | 4344 | 0.02 | 1.36429 | 1.36403 | 1.36444 | ||
| 8688 | 2024.10.08 11:51 | close | 4344 | 0.02 | 1.36412 | 1.36403 | 1.36444 | -0.25 | 226.49 |
| 8689 | 2024.10.08 11:51 | sell | 4345 | 0.02 | 1.36413 | 1.36439 | 1.36398 | ||
| 8690 | 2024.10.08 11:53 | close | 4345 | 0.02 | 1.36407 | 1.36439 | 1.36398 | 0.09 | 226.58 |
| 8691 | 2024.10.08 11:53 | buy | 4346 | 0.02 | 1.36408 | 1.36382 | 1.36423 | ||
| 8692 | 2024.10.08 11:53 | close | 4346 | 0.02 | 1.36391 | 1.36382 | 1.36423 | -0.25 | 226.33 |
| 8693 | 2024.10.08 11:53 | sell | 4347 | 0.02 | 1.36392 | 1.36418 | 1.36377 | ||
| 8694 | 2024.10.08 11:53 | close | 4347 | 0.02 | 1.36408 | 1.36418 | 1.36377 | -0.23 | 226.10 |
| 8695 | 2024.10.08 11:53 | buy | 4348 | 0.02 | 1.36407 | 1.36381 | 1.36422 | ||
| 8696 | 2024.10.08 12:03 | close | 4348 | 0.02 | 1.36413 | 1.36381 | 1.36422 | 0.09 | 226.19 |
| 8697 | 2024.10.08 12:03 | sell | 4349 | 0.02 | 1.36412 | 1.36438 | 1.36397 | ||
| 8698 | 2024.10.08 12:03 | close | 4349 | 0.02 | 1.36428 | 1.36438 | 1.36397 | -0.23 | 225.96 |
| 8699 | 2024.10.08 12:03 | buy | 4350 | 0.02 | 1.36427 | 1.36401 | 1.36442 | ||
| 8700 | 2024.10.08 12:03 | close | 4350 | 0.02 | 1.36411 | 1.36401 | 1.36442 | -0.23 | 225.73 |
| 8701 | 2024.10.08 12:03 | sell | 4351 | 0.02 | 1.36412 | 1.36438 | 1.36397 | ||
| 8702 | 2024.10.08 12:07 | close | 4351 | 0.02 | 1.36428 | 1.36438 | 1.36397 | -0.23 | 225.50 |
| 8703 | 2024.10.08 12:07 | buy | 4352 | 0.02 | 1.36429 | 1.36403 | 1.36444 | ||
| 8704 | 2024.10.08 12:11 | close | 4352 | 0.02 | 1.36434 | 1.36403 | 1.36444 | 0.07 | 225.57 |
| 8705 | 2024.10.08 12:11 | sell | 4353 | 0.02 | 1.36433 | 1.36459 | 1.36418 | ||
| 8706 | 2024.10.08 12:11 | close | 4353 | 0.02 | 1.36449 | 1.36459 | 1.36418 | -0.23 | 225.34 |
| 8707 | 2024.10.08 12:11 | buy | 4354 | 0.02 | 1.36448 | 1.36422 | 1.36463 | ||
| 8708 | 2024.10.08 12:11 | close | 4354 | 0.02 | 1.36432 | 1.36422 | 1.36463 | -0.23 | 225.11 |
| 8709 | 2024.10.08 12:11 | sell | 4355 | 0.02 | 1.36433 | 1.36459 | 1.36418 | ||
| 8710 | 2024.10.08 12:15 | close | 4355 | 0.02 | 1.36427 | 1.36459 | 1.36418 | 0.09 | 225.20 |
| 8711 | 2024.10.08 12:15 | buy | 4356 | 0.02 | 1.36428 | 1.36402 | 1.36443 | ||
| 8712 | 2024.10.08 12:15 | close | 4356 | 0.02 | 1.36412 | 1.36402 | 1.36443 | -0.23 | 224.97 |
| 8713 | 2024.10.08 12:15 | sell | 4357 | 0.02 | 1.36413 | 1.36439 | 1.36398 | ||
| 8714 | 2024.10.08 12:16 | close | 4357 | 0.02 | 1.36430 | 1.36439 | 1.36398 | -0.25 | 224.72 |
| 8715 | 2024.10.08 12:16 | buy | 4358 | 0.02 | 1.36429 | 1.36403 | 1.36444 | ||
| 8716 | 2024.10.08 12:16 | close | 4358 | 0.02 | 1.36412 | 1.36403 | 1.36444 | -0.25 | 224.47 |
| 8717 | 2024.10.08 12:16 | sell | 4359 | 0.02 | 1.36413 | 1.36439 | 1.36398 | ||
| 8718 | 2024.10.08 12:17 | close | 4359 | 0.02 | 1.36407 | 1.36439 | 1.36398 | 0.09 | 224.56 |
| 8719 | 2024.10.08 12:17 | buy | 4360 | 0.02 | 1.36408 | 1.36382 | 1.36423 | ||
| 8720 | 2024.10.08 12:17 | close | 4360 | 0.02 | 1.36391 | 1.36382 | 1.36423 | -0.25 | 224.31 |
| 8721 | 2024.10.08 12:17 | sell | 4361 | 0.02 | 1.36392 | 1.36418 | 1.36377 | ||
| 8722 | 2024.10.08 12:17 | close | 4361 | 0.02 | 1.36408 | 1.36418 | 1.36377 | -0.23 | 224.08 |
| 8723 | 2024.10.08 12:17 | buy | 4362 | 0.02 | 1.36407 | 1.36381 | 1.36422 | ||
| 8724 | 2024.10.08 12:17 | close | 4362 | 0.02 | 1.36391 | 1.36381 | 1.36422 | -0.23 | 223.85 |
| 8725 | 2024.10.08 12:18 | sell | 4363 | 0.02 | 1.36390 | 1.36416 | 1.36375 | ||
| 8726 | 2024.10.08 12:20 | close | 4363 | 0.02 | 1.36409 | 1.36416 | 1.36375 | -0.28 | 223.57 |
| 8727 | 2024.10.08 12:20 | buy | 4364 | 0.02 | 1.36408 | 1.36382 | 1.36423 | ||
| 8728 | 2024.10.08 12:20 | close | 4364 | 0.02 | 1.36392 | 1.36382 | 1.36423 | -0.23 | 223.34 |
| 8729 | 2024.10.08 12:20 | sell | 4365 | 0.02 | 1.36393 | 1.36419 | 1.36378 | ||
| 8730 | 2024.10.08 12:22 | close | 4365 | 0.02 | 1.36410 | 1.36419 | 1.36378 | -0.25 | 223.09 |
| 8731 | 2024.10.08 12:22 | buy | 4366 | 0.02 | 1.36409 | 1.36383 | 1.36424 | ||
| 8732 | 2024.10.08 12:25 | close | 4366 | 0.02 | 1.36392 | 1.36383 | 1.36424 | -0.25 | 222.84 |
| 8733 | 2024.10.08 12:25 | sell | 4367 | 0.02 | 1.36393 | 1.36419 | 1.36378 | ||
| 8734 | 2024.10.08 12:25 | close | 4367 | 0.02 | 1.36410 | 1.36419 | 1.36378 | -0.25 | 222.59 |
| 8735 | 2024.10.08 12:25 | buy | 4368 | 0.02 | 1.36409 | 1.36383 | 1.36424 | ||
| 8736 | 2024.10.08 12:26 | close | 4368 | 0.02 | 1.36392 | 1.36383 | 1.36424 | -0.25 | 222.34 |
| 8737 | 2024.10.08 12:26 | sell | 4369 | 0.02 | 1.36393 | 1.36419 | 1.36378 | ||
| 8738 | 2024.10.08 12:26 | close | 4369 | 0.02 | 1.36410 | 1.36419 | 1.36378 | -0.25 | 222.09 |
| 8739 | 2024.10.08 12:26 | buy | 4370 | 0.02 | 1.36409 | 1.36383 | 1.36424 | ||
| 8740 | 2024.10.08 12:32 | close | 4370 | 0.02 | 1.36392 | 1.36383 | 1.36424 | -0.25 | 221.84 |
| 8741 | 2024.10.08 12:32 | sell | 4371 | 0.02 | 1.36393 | 1.36419 | 1.36378 | ||
| 8742 | 2024.10.08 12:37 | close | 4371 | 0.02 | 1.36410 | 1.36419 | 1.36378 | -0.25 | 221.59 |
| 8743 | 2024.10.08 12:37 | buy | 4372 | 0.02 | 1.36409 | 1.36383 | 1.36424 | ||
| 8744 | 2024.10.08 12:42 | close | 4372 | 0.02 | 1.36415 | 1.36383 | 1.36424 | 0.09 | 221.68 |
| 8745 | 2024.10.08 12:42 | sell | 4373 | 0.02 | 1.36414 | 1.36440 | 1.36399 | ||
| 8746 | 2024.10.08 12:42 | close | 4373 | 0.02 | 1.36430 | 1.36440 | 1.36399 | -0.23 | 221.45 |
| 8747 | 2024.10.08 12:42 | buy | 4374 | 0.02 | 1.36429 | 1.36403 | 1.36444 | ||
| 8748 | 2024.10.08 12:44 | close | 4374 | 0.02 | 1.36412 | 1.36403 | 1.36444 | -0.25 | 221.20 |
| 8749 | 2024.10.08 12:45 | sell | 4375 | 0.02 | 1.36411 | 1.36437 | 1.36396 | ||
| 8750 | 2024.10.08 12:45 | close | 4375 | 0.02 | 1.36427 | 1.36437 | 1.36396 | -0.23 | 220.97 |
| 8751 | 2024.10.08 12:45 | buy | 4376 | 0.02 | 1.36426 | 1.36400 | 1.36441 | ||
| 8752 | 2024.10.08 12:47 | close | 4376 | 0.02 | 1.36409 | 1.36400 | 1.36441 | -0.25 | 220.72 |
| 8753 | 2024.10.08 12:47 | sell | 4377 | 0.02 | 1.36410 | 1.36436 | 1.36395 | ||
| 8754 | 2024.10.08 12:52 | close | 4377 | 0.02 | 1.36427 | 1.36436 | 1.36395 | -0.25 | 220.47 |
| 8755 | 2024.10.08 12:52 | buy | 4378 | 0.02 | 1.36426 | 1.36400 | 1.36441 | ||
| 8756 | 2024.10.08 12:55 | close | 4378 | 0.02 | 1.36432 | 1.36400 | 1.36441 | 0.09 | 220.56 |
| 8757 | 2024.10.08 12:55 | sell | 4379 | 0.02 | 1.36431 | 1.36457 | 1.36416 | ||
| 8758 | 2024.10.08 12:55 | close | 4379 | 0.02 | 1.36447 | 1.36457 | 1.36416 | -0.23 | 220.33 |
| 8759 | 2024.10.08 12:55 | buy | 4380 | 0.02 | 1.36446 | 1.36420 | 1.36461 | ||
| 8760 | 2024.10.08 13:00 | close | 4380 | 0.02 | 1.36429 | 1.36420 | 1.36461 | -0.25 | 220.08 |
| 8761 | 2024.10.08 13:00 | sell | 4381 | 0.02 | 1.36430 | 1.36456 | 1.36415 | ||
| 8762 | 2024.10.08 13:03 | close | 4381 | 0.02 | 1.36447 | 1.36456 | 1.36415 | -0.25 | 219.83 |
| 8763 | 2024.10.08 13:03 | buy | 4382 | 0.02 | 1.36446 | 1.36420 | 1.36461 | ||
| 8764 | 2024.10.08 13:04 | close | 4382 | 0.02 | 1.36429 | 1.36420 | 1.36461 | -0.25 | 219.58 |
| 8765 | 2024.10.08 13:04 | sell | 4383 | 0.02 | 1.36430 | 1.36456 | 1.36415 | ||
| 8766 | 2024.10.08 13:05 | close | 4383 | 0.02 | 1.36448 | 1.36456 | 1.36415 | -0.26 | 219.32 |
| 8767 | 2024.10.08 13:05 | buy | 4384 | 0.02 | 1.36449 | 1.36423 | 1.36464 | ||
| 8768 | 2024.10.08 13:05 | close | 4384 | 0.02 | 1.36433 | 1.36423 | 1.36464 | -0.23 | 219.09 |
| 8769 | 2024.10.08 13:05 | sell | 4385 | 0.02 | 1.36434 | 1.36460 | 1.36419 | ||
| 8770 | 2024.10.08 13:05 | close | 4385 | 0.02 | 1.36451 | 1.36460 | 1.36419 | -0.25 | 218.84 |
| 8771 | 2024.10.08 13:05 | buy | 4386 | 0.02 | 1.36450 | 1.36424 | 1.36465 | ||
| 8772 | 2024.10.08 13:08 | close | 4386 | 0.02 | 1.36433 | 1.36424 | 1.36465 | -0.25 | 218.59 |
| 8773 | 2024.10.08 13:08 | sell | 4387 | 0.02 | 1.36434 | 1.36460 | 1.36419 | ||
| 8774 | 2024.10.08 13:12 | close | 4387 | 0.02 | 1.36451 | 1.36460 | 1.36419 | -0.25 | 218.34 |
| 8775 | 2024.10.08 13:12 | buy | 4388 | 0.02 | 1.36450 | 1.36424 | 1.36465 | ||
| 8776 | 2024.10.08 13:15 | close | 4388 | 0.02 | 1.36433 | 1.36424 | 1.36465 | -0.25 | 218.09 |
| 8777 | 2024.10.08 13:15 | sell | 4389 | 0.02 | 1.36432 | 1.36458 | 1.36417 | ||
| 8778 | 2024.10.08 13:15 | close | 4389 | 0.02 | 1.36448 | 1.36458 | 1.36417 | -0.23 | 217.86 |
| 8779 | 2024.10.08 13:15 | buy | 4390 | 0.02 | 1.36446 | 1.36420 | 1.36461 | ||
| 8780 | 2024.10.08 13:15 | close | 4390 | 0.02 | 1.36429 | 1.36420 | 1.36461 | -0.25 | 217.61 |
| 8781 | 2024.10.08 13:15 | sell | 4391 | 0.02 | 1.36428 | 1.36454 | 1.36413 | ||
| 8782 | 2024.10.08 13:15 | close | 4391 | 0.02 | 1.36444 | 1.36454 | 1.36413 | -0.23 | 217.38 |
| 8783 | 2024.10.08 13:15 | buy | 4392 | 0.02 | 1.36443 | 1.36417 | 1.36458 | ||
| 8784 | 2024.10.08 13:16 | close | 4392 | 0.02 | 1.36426 | 1.36417 | 1.36458 | -0.25 | 217.13 |
| 8785 | 2024.10.08 13:16 | sell | 4393 | 0.02 | 1.36427 | 1.36453 | 1.36412 | ||
| 8786 | 2024.10.08 13:16 | close | 4393 | 0.02 | 1.36444 | 1.36453 | 1.36412 | -0.25 | 216.88 |
| 8787 | 2024.10.08 13:16 | buy | 4394 | 0.02 | 1.36443 | 1.36417 | 1.36458 | ||
| 8788 | 2024.10.08 13:18 | close | 4394 | 0.02 | 1.36449 | 1.36417 | 1.36458 | 0.09 | 216.97 |
| 8789 | 2024.10.08 13:18 | sell | 4395 | 0.02 | 1.36448 | 1.36474 | 1.36433 | ||
| 8790 | 2024.10.08 13:18 | close | 4395 | 0.02 | 1.36464 | 1.36474 | 1.36433 | -0.23 | 216.74 |
| 8791 | 2024.10.08 13:18 | buy | 4396 | 0.02 | 1.36463 | 1.36437 | 1.36478 | ||
| 8792 | 2024.10.08 13:18 | close | 4396 | 0.02 | 1.36446 | 1.36437 | 1.36478 | -0.25 | 216.49 |
| 8793 | 2024.10.08 13:18 | sell | 4397 | 0.02 | 1.36447 | 1.36473 | 1.36432 | ||
| 8794 | 2024.10.08 13:21 | close | 4397 | 0.02 | 1.36464 | 1.36473 | 1.36432 | -0.25 | 216.24 |
| 8795 | 2024.10.08 13:21 | buy | 4398 | 0.02 | 1.36463 | 1.36437 | 1.36478 | ||
| 8796 | 2024.10.08 13:27 | close | 4398 | 0.02 | 1.36446 | 1.36437 | 1.36478 | -0.25 | 215.99 |
| 8797 | 2024.10.08 13:27 | sell | 4399 | 0.02 | 1.36447 | 1.36473 | 1.36432 | ||
| 8798 | 2024.10.08 13:34 | close | 4399 | 0.02 | 1.36441 | 1.36473 | 1.36432 | 0.09 | 216.08 |
| 8799 | 2024.10.08 13:34 | buy | 4400 | 0.02 | 1.36442 | 1.36416 | 1.36457 | ||
| 8800 | 2024.10.08 13:34 | close | 4400 | 0.02 | 1.36426 | 1.36416 | 1.36457 | -0.23 | 215.85 |
| 8801 | 2024.10.08 13:34 | sell | 4401 | 0.02 | 1.36427 | 1.36453 | 1.36412 | ||
| 8802 | 2024.10.08 13:39 | close | 4401 | 0.02 | 1.36444 | 1.36453 | 1.36412 | -0.25 | 215.60 |
| 8803 | 2024.10.08 13:39 | buy | 4402 | 0.02 | 1.36443 | 1.36417 | 1.36458 | ||
| 8804 | 2024.10.08 13:48 | close | 4402 | 0.02 | 1.36426 | 1.36417 | 1.36458 | -0.25 | 215.35 |
| 8805 | 2024.10.08 13:48 | sell | 4403 | 0.02 | 1.36427 | 1.36453 | 1.36412 | ||
| 8806 | 2024.10.08 13:49 | close | 4403 | 0.02 | 1.36444 | 1.36453 | 1.36412 | -0.25 | 215.10 |
| 8807 | 2024.10.08 13:49 | buy | 4404 | 0.02 | 1.36443 | 1.36417 | 1.36458 | ||
| 8808 | 2024.10.08 13:50 | close | 4404 | 0.02 | 1.36423 | 1.36417 | 1.36458 | -0.29 | 214.81 |
| 8809 | 2024.10.08 13:50 | sell | 4405 | 0.02 | 1.36422 | 1.36448 | 1.36407 | ||
| 8810 | 2024.10.08 13:50 | close | 4405 | 0.02 | 1.36438 | 1.36448 | 1.36407 | -0.23 | 214.58 |
| 8811 | 2024.10.08 13:50 | buy | 4406 | 0.02 | 1.36437 | 1.36411 | 1.36452 | ||
| 8812 | 2024.10.08 13:50 | close | 4406 | 0.02 | 1.36421 | 1.36411 | 1.36452 | -0.23 | 214.35 |
| 8813 | 2024.10.08 13:50 | sell | 4407 | 0.02 | 1.36422 | 1.36448 | 1.36407 | ||
| 8814 | 2024.10.08 13:51 | close | 4407 | 0.02 | 1.36438 | 1.36448 | 1.36407 | -0.23 | 214.12 |
| 8815 | 2024.10.08 13:51 | buy | 4408 | 0.02 | 1.36437 | 1.36411 | 1.36452 | ||
| 8816 | 2024.10.08 13:51 | close | 4408 | 0.02 | 1.36421 | 1.36411 | 1.36452 | -0.23 | 213.89 |
| 8817 | 2024.10.08 13:51 | sell | 4409 | 0.02 | 1.36422 | 1.36448 | 1.36407 | ||
| 8818 | 2024.10.08 13:53 | close | 4409 | 0.02 | 1.36416 | 1.36448 | 1.36407 | 0.09 | 213.98 |
| 8819 | 2024.10.08 13:53 | buy | 4410 | 0.02 | 1.36417 | 1.36391 | 1.36432 | ||
| 8820 | 2024.10.08 13:53 | close | 4410 | 0.02 | 1.36401 | 1.36391 | 1.36432 | -0.23 | 213.75 |
| 8821 | 2024.10.08 13:53 | sell | 4411 | 0.02 | 1.36402 | 1.36428 | 1.36387 | ||
| 8822 | 2024.10.08 13:53 | close | 4411 | 0.02 | 1.36418 | 1.36428 | 1.36387 | -0.23 | 213.52 |
| 8823 | 2024.10.08 13:53 | buy | 4412 | 0.02 | 1.36417 | 1.36391 | 1.36432 | ||
| 8824 | 2024.10.08 13:56 | close | 4412 | 0.02 | 1.36401 | 1.36391 | 1.36432 | -0.23 | 213.29 |
| 8825 | 2024.10.08 13:56 | sell | 4413 | 0.02 | 1.36402 | 1.36428 | 1.36387 | ||
| 8826 | 2024.10.08 13:58 | close | 4413 | 0.02 | 1.36396 | 1.36428 | 1.36387 | 0.09 | 213.38 |
| 8827 | 2024.10.08 13:58 | buy | 4414 | 0.02 | 1.36397 | 1.36371 | 1.36412 | ||
| 8828 | 2024.10.08 13:58 | close | 4414 | 0.02 | 1.36380 | 1.36371 | 1.36412 | -0.25 | 213.13 |
| 8829 | 2024.10.08 13:58 | sell | 4415 | 0.02 | 1.36381 | 1.36407 | 1.36366 | ||
| 8830 | 2024.10.08 13:58 | close | 4415 | 0.02 | 1.36397 | 1.36407 | 1.36366 | -0.23 | 212.90 |
| 8831 | 2024.10.08 13:58 | buy | 4416 | 0.02 | 1.36396 | 1.36370 | 1.36411 | ||
| 8832 | 2024.10.08 13:59 | close | 4416 | 0.02 | 1.36380 | 1.36370 | 1.36411 | -0.23 | 212.67 |
| 8833 | 2024.10.08 13:59 | sell | 4417 | 0.02 | 1.36381 | 1.36407 | 1.36366 | ||
| 8834 | 2024.10.08 13:59 | close | 4417 | 0.02 | 1.36397 | 1.36407 | 1.36366 | -0.23 | 212.44 |
| 8835 | 2024.10.08 13:59 | buy | 4418 | 0.02 | 1.36396 | 1.36370 | 1.36411 | ||
| 8836 | 2024.10.08 14:02 | close | 4418 | 0.02 | 1.36380 | 1.36370 | 1.36411 | -0.23 | 212.21 |
| 8837 | 2024.10.08 14:02 | sell | 4419 | 0.02 | 1.36381 | 1.36407 | 1.36366 | ||
| 8838 | 2024.10.08 14:02 | close | 4419 | 0.02 | 1.36397 | 1.36407 | 1.36366 | -0.23 | 211.98 |
| 8839 | 2024.10.08 14:02 | buy | 4420 | 0.02 | 1.36396 | 1.36370 | 1.36411 | ||
| 8840 | 2024.10.08 14:02 | close | 4420 | 0.02 | 1.36380 | 1.36370 | 1.36411 | -0.23 | 211.75 |
| 8841 | 2024.10.08 14:02 | sell | 4421 | 0.02 | 1.36381 | 1.36407 | 1.36366 | ||
| 8842 | 2024.10.08 14:06 | close | 4421 | 0.02 | 1.36397 | 1.36407 | 1.36366 | -0.23 | 211.52 |
| 8843 | 2024.10.08 14:06 | buy | 4422 | 0.02 | 1.36396 | 1.36370 | 1.36411 | ||
| 8844 | 2024.10.08 14:06 | close | 4422 | 0.02 | 1.36380 | 1.36370 | 1.36411 | -0.23 | 211.29 |
| 8845 | 2024.10.08 14:06 | sell | 4423 | 0.02 | 1.36381 | 1.36407 | 1.36366 | ||
| 8846 | 2024.10.08 14:08 | close | 4423 | 0.02 | 1.36375 | 1.36407 | 1.36366 | 0.09 | 211.38 |
| 8847 | 2024.10.08 14:08 | buy | 4424 | 0.02 | 1.36376 | 1.36350 | 1.36391 | ||
| 8848 | 2024.10.08 14:08 | close | 4424 | 0.02 | 1.36359 | 1.36350 | 1.36391 | -0.25 | 211.13 |
| 8849 | 2024.10.08 14:08 | sell | 4425 | 0.02 | 1.36360 | 1.36386 | 1.36345 | ||
| 8850 | 2024.10.08 14:09 | close | 4425 | 0.02 | 1.36376 | 1.36386 | 1.36345 | -0.23 | 210.90 |
| 8851 | 2024.10.08 14:09 | buy | 4426 | 0.02 | 1.36375 | 1.36349 | 1.36390 | ||
| 8852 | 2024.10.08 14:09 | close | 4426 | 0.02 | 1.36357 | 1.36349 | 1.36390 | -0.26 | 210.64 |
| 8853 | 2024.10.08 14:10 | sell | 4427 | 0.02 | 1.36358 | 1.36384 | 1.36343 | ||
| 8854 | 2024.10.08 14:10 | close | 4427 | 0.02 | 1.36374 | 1.36384 | 1.36343 | -0.23 | 210.41 |
| 8855 | 2024.10.08 14:10 | buy | 4428 | 0.02 | 1.36373 | 1.36347 | 1.36388 | ||
| 8856 | 2024.10.08 14:11 | close | 4428 | 0.02 | 1.36357 | 1.36347 | 1.36388 | -0.23 | 210.18 |
| 8857 | 2024.10.08 14:11 | sell | 4429 | 0.02 | 1.36358 | 1.36384 | 1.36343 | ||
| 8858 | 2024.10.08 14:11 | close | 4429 | 0.02 | 1.36374 | 1.36384 | 1.36343 | -0.23 | 209.95 |
| 8859 | 2024.10.08 14:11 | buy | 4430 | 0.02 | 1.36375 | 1.36349 | 1.36390 | ||
| 8860 | 2024.10.08 14:13 | close | 4430 | 0.02 | 1.36381 | 1.36349 | 1.36390 | 0.09 | 210.04 |
| 8861 | 2024.10.08 14:13 | sell | 4431 | 0.02 | 1.36380 | 1.36406 | 1.36365 | ||
| 8862 | 2024.10.08 14:13 | close | 4431 | 0.02 | 1.36397 | 1.36406 | 1.36365 | -0.25 | 209.79 |
| 8863 | 2024.10.08 14:13 | buy | 4432 | 0.02 | 1.36396 | 1.36370 | 1.36411 | ||
| 8864 | 2024.10.08 14:13 | close | 4432 | 0.02 | 1.36380 | 1.36370 | 1.36411 | -0.23 | 209.56 |
| 8865 | 2024.10.08 14:13 | sell | 4433 | 0.02 | 1.36381 | 1.36407 | 1.36366 | ||
| 8866 | 2024.10.08 14:15 | close | 4433 | 0.02 | 1.36397 | 1.36407 | 1.36366 | -0.23 | 209.33 |
| 8867 | 2024.10.08 14:15 | buy | 4434 | 0.02 | 1.36396 | 1.36370 | 1.36411 | ||
| 8868 | 2024.10.08 14:16 | close | 4434 | 0.02 | 1.36380 | 1.36370 | 1.36411 | -0.23 | 209.10 |
| 8869 | 2024.10.08 14:16 | sell | 4435 | 0.02 | 1.36381 | 1.36407 | 1.36366 | ||
| 8870 | 2024.10.08 14:21 | close | 4435 | 0.02 | 1.36397 | 1.36407 | 1.36366 | -0.23 | 208.87 |
| 8871 | 2024.10.08 14:21 | buy | 4436 | 0.02 | 1.36396 | 1.36370 | 1.36411 | ||
| 8872 | 2024.10.08 14:23 | close | 4436 | 0.02 | 1.36402 | 1.36370 | 1.36411 | 0.09 | 208.96 |
| 8873 | 2024.10.08 14:23 | sell | 4437 | 0.02 | 1.36401 | 1.36427 | 1.36386 | ||
| 8874 | 2024.10.08 14:23 | close | 4437 | 0.02 | 1.36417 | 1.36427 | 1.36386 | -0.23 | 208.73 |
| 8875 | 2024.10.08 14:23 | buy | 4438 | 0.02 | 1.36416 | 1.36390 | 1.36431 | ||
| 8876 | 2024.10.08 14:23 | close | 4438 | 0.02 | 1.36399 | 1.36390 | 1.36431 | -0.25 | 208.48 |
| 8877 | 2024.10.08 14:23 | sell | 4439 | 0.02 | 1.36400 | 1.36426 | 1.36385 | ||
| 8878 | 2024.10.08 14:28 | close | 4439 | 0.02 | 1.36417 | 1.36426 | 1.36385 | -0.25 | 208.23 |
| 8879 | 2024.10.08 14:28 | buy | 4440 | 0.02 | 1.36416 | 1.36390 | 1.36431 | ||
| 8880 | 2024.10.08 14:28 | close | 4440 | 0.02 | 1.36399 | 1.36390 | 1.36431 | -0.25 | 207.98 |
| 8881 | 2024.10.08 14:28 | sell | 4441 | 0.02 | 1.36400 | 1.36426 | 1.36385 | ||
| 8882 | 2024.10.08 14:32 | close | 4441 | 0.02 | 1.36395 | 1.36426 | 1.36385 | 0.07 | 208.05 |
| 8883 | 2024.10.08 14:32 | buy | 4442 | 0.02 | 1.36396 | 1.36370 | 1.36411 | ||
| 8884 | 2024.10.08 14:32 | close | 4442 | 0.02 | 1.36380 | 1.36370 | 1.36411 | -0.23 | 207.82 |
| 8885 | 2024.10.08 14:32 | sell | 4443 | 0.02 | 1.36379 | 1.36405 | 1.36364 | ||
| 8886 | 2024.10.08 14:34 | close | 4443 | 0.02 | 1.36396 | 1.36405 | 1.36364 | -0.25 | 207.57 |
| 8887 | 2024.10.08 14:34 | buy | 4444 | 0.02 | 1.36395 | 1.36369 | 1.36410 | ||
| 8888 | 2024.10.08 14:35 | close | 4444 | 0.02 | 1.36378 | 1.36369 | 1.36410 | -0.25 | 207.32 |
| 8889 | 2024.10.08 14:35 | sell | 4445 | 0.02 | 1.36379 | 1.36405 | 1.36364 | ||
| 8890 | 2024.10.08 14:36 | close | 4445 | 0.02 | 1.36373 | 1.36405 | 1.36364 | 0.09 | 207.41 |
| 8891 | 2024.10.08 14:36 | buy | 4446 | 0.02 | 1.36374 | 1.36348 | 1.36389 | ||
| 8892 | 2024.10.08 14:36 | close | 4446 | 0.02 | 1.36358 | 1.36348 | 1.36389 | -0.23 | 207.18 |
| 8893 | 2024.10.08 14:36 | sell | 4447 | 0.02 | 1.36359 | 1.36385 | 1.36344 | ||
| 8894 | 2024.10.08 14:36 | close | 4447 | 0.02 | 1.36376 | 1.36385 | 1.36344 | -0.25 | 206.93 |
| 8895 | 2024.10.08 14:36 | buy | 4448 | 0.02 | 1.36375 | 1.36349 | 1.36390 | ||
| 8896 | 2024.10.08 14:38 | close | 4448 | 0.02 | 1.36381 | 1.36349 | 1.36390 | 0.09 | 207.02 |
| 8897 | 2024.10.08 14:38 | sell | 4449 | 0.02 | 1.36380 | 1.36406 | 1.36365 | ||
| 8898 | 2024.10.08 14:38 | close | 4449 | 0.02 | 1.36396 | 1.36406 | 1.36365 | -0.23 | 206.79 |
| 8899 | 2024.10.08 14:38 | buy | 4450 | 0.02 | 1.36395 | 1.36369 | 1.36410 | ||
| 8900 | 2024.10.08 14:38 | close | 4450 | 0.02 | 1.36378 | 1.36369 | 1.36410 | -0.25 | 206.54 |
| 8901 | 2024.10.08 14:38 | sell | 4451 | 0.02 | 1.36379 | 1.36405 | 1.36364 | ||
| 8902 | 2024.10.08 14:38 | close | 4451 | 0.02 | 1.36396 | 1.36405 | 1.36364 | -0.25 | 206.29 |
| 8903 | 2024.10.08 14:38 | buy | 4452 | 0.02 | 1.36395 | 1.36369 | 1.36410 | ||
| 8904 | 2024.10.08 14:42 | close | 4452 | 0.02 | 1.36400 | 1.36369 | 1.36410 | 0.07 | 206.36 |
| 8905 | 2024.10.08 14:42 | sell | 4453 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8906 | 2024.10.08 14:42 | close | 4453 | 0.02 | 1.36415 | 1.36425 | 1.36384 | -0.23 | 206.13 |
| 8907 | 2024.10.08 14:42 | buy | 4454 | 0.02 | 1.36414 | 1.36388 | 1.36429 | ||
| 8908 | 2024.10.08 14:47 | close | 4454 | 0.02 | 1.36398 | 1.36388 | 1.36429 | -0.23 | 205.90 |
| 8909 | 2024.10.08 14:47 | sell | 4455 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8910 | 2024.10.08 14:52 | close | 4455 | 0.02 | 1.36415 | 1.36425 | 1.36384 | -0.23 | 205.67 |
| 8911 | 2024.10.08 14:52 | buy | 4456 | 0.02 | 1.36414 | 1.36388 | 1.36429 | ||
| 8912 | 2024.10.08 14:52 | close | 4456 | 0.02 | 1.36398 | 1.36388 | 1.36429 | -0.23 | 205.44 |
| 8913 | 2024.10.08 14:52 | sell | 4457 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8914 | 2024.10.08 14:58 | close | 4457 | 0.02 | 1.36393 | 1.36425 | 1.36384 | 0.09 | 205.53 |
| 8915 | 2024.10.08 14:58 | buy | 4458 | 0.02 | 1.36394 | 1.36368 | 1.36409 | ||
| 8916 | 2024.10.08 14:58 | close | 4458 | 0.02 | 1.36378 | 1.36368 | 1.36409 | -0.23 | 205.30 |
| 8917 | 2024.10.08 14:58 | sell | 4459 | 0.02 | 1.36379 | 1.36405 | 1.36364 | ||
| 8918 | 2024.10.08 15:00 | close | 4459 | 0.02 | 1.36373 | 1.36405 | 1.36364 | 0.09 | 205.39 |
| 8919 | 2024.10.08 15:00 | buy | 4460 | 0.02 | 1.36374 | 1.36348 | 1.36389 | ||
| 8920 | 2024.10.08 15:00 | close | 4460 | 0.02 | 1.36358 | 1.36348 | 1.36389 | -0.23 | 205.16 |
| 8921 | 2024.10.08 15:00 | sell | 4461 | 0.02 | 1.36357 | 1.36383 | 1.36342 | ||
| 8922 | 2024.10.08 15:00 | close | 4461 | 0.02 | 1.36373 | 1.36383 | 1.36342 | -0.23 | 204.93 |
| 8923 | 2024.10.08 15:00 | buy | 4462 | 0.02 | 1.36371 | 1.36345 | 1.36386 | ||
| 8924 | 2024.10.08 15:01 | close | 4462 | 0.02 | 1.36355 | 1.36345 | 1.36386 | -0.23 | 204.70 |
| 8925 | 2024.10.08 15:01 | sell | 4463 | 0.02 | 1.36356 | 1.36382 | 1.36341 | ||
| 8926 | 2024.10.08 15:01 | close | 4463 | 0.02 | 1.36373 | 1.36382 | 1.36341 | -0.25 | 204.45 |
| 8927 | 2024.10.08 15:01 | buy | 4464 | 0.02 | 1.36372 | 1.36346 | 1.36387 | ||
| 8928 | 2024.10.08 15:05 | close | 4464 | 0.02 | 1.36378 | 1.36346 | 1.36387 | 0.09 | 204.54 |
| 8929 | 2024.10.08 15:05 | sell | 4465 | 0.02 | 1.36377 | 1.36403 | 1.36362 | ||
| 8930 | 2024.10.08 15:05 | close | 4465 | 0.02 | 1.36393 | 1.36403 | 1.36362 | -0.23 | 204.31 |
| 8931 | 2024.10.08 15:05 | buy | 4466 | 0.02 | 1.36392 | 1.36366 | 1.36407 | ||
| 8932 | 2024.10.08 15:06 | close | 4466 | 0.02 | 1.36375 | 1.36366 | 1.36407 | -0.25 | 204.06 |
| 8933 | 2024.10.08 15:06 | sell | 4467 | 0.02 | 1.36376 | 1.36402 | 1.36361 | ||
| 8934 | 2024.10.08 15:06 | close | 4467 | 0.02 | 1.36393 | 1.36402 | 1.36361 | -0.25 | 203.81 |
| 8935 | 2024.10.08 15:06 | buy | 4468 | 0.02 | 1.36392 | 1.36366 | 1.36407 | ||
| 8936 | 2024.10.08 15:07 | close | 4468 | 0.02 | 1.36398 | 1.36366 | 1.36407 | 0.09 | 203.90 |
| 8937 | 2024.10.08 15:07 | sell | 4469 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8938 | 2024.10.08 15:08 | close | 4469 | 0.02 | 1.36415 | 1.36425 | 1.36384 | -0.23 | 203.67 |
| 8939 | 2024.10.08 15:08 | buy | 4470 | 0.02 | 1.36414 | 1.36388 | 1.36429 | ||
| 8940 | 2024.10.08 15:09 | close | 4470 | 0.02 | 1.36398 | 1.36388 | 1.36429 | -0.23 | 203.44 |
| 8941 | 2024.10.08 15:09 | sell | 4471 | 0.02 | 1.36399 | 1.36425 | 1.36384 | ||
| 8942 | 2024.10.08 15:10 | close | 4471 | 0.02 | 1.36422 | 1.36425 | 1.36384 | -0.34 | 203.10 |
| 8943 | 2024.10.08 15:10 | buy | 4472 | 0.02 | 1.36423 | 1.36397 | 1.36438 | ||
| 8944 | 2024.10.08 15:10 | close | 4472 | 0.02 | 1.36407 | 1.36397 | 1.36438 | -0.23 | 202.87 |
| 8945 | 2024.10.08 15:10 | sell | 4473 | 0.02 | 1.36408 | 1.36434 | 1.36393 | ||
| 8946 | 2024.10.08 15:10 | close | 4473 | 0.02 | 1.36424 | 1.36434 | 1.36393 | -0.23 | 202.64 |
| 8947 | 2024.10.08 15:10 | buy | 4474 | 0.02 | 1.36423 | 1.36397 | 1.36438 | ||
| 8948 | 2024.10.08 15:12 | close | 4474 | 0.02 | 1.36407 | 1.36397 | 1.36438 | -0.23 | 202.41 |
| 8949 | 2024.10.08 15:12 | sell | 4475 | 0.02 | 1.36408 | 1.36434 | 1.36393 | ||
| 8950 | 2024.10.08 15:18 | close | 4475 | 0.02 | 1.36424 | 1.36434 | 1.36393 | -0.23 | 202.18 |
| 8951 | 2024.10.08 15:18 | buy | 4476 | 0.02 | 1.36423 | 1.36397 | 1.36438 | ||
| 8952 | 2024.10.08 15:18 | close | 4476 | 0.02 | 1.36407 | 1.36397 | 1.36438 | -0.23 | 201.95 |
| 8953 | 2024.10.08 15:18 | sell | 4477 | 0.02 | 1.36408 | 1.36434 | 1.36393 | ||
| 8954 | 2024.10.08 15:18 | close | 4477 | 0.02 | 1.36424 | 1.36434 | 1.36393 | -0.23 | 201.72 |
| 8955 | 2024.10.08 15:18 | buy | 4478 | 0.02 | 1.36423 | 1.36397 | 1.36438 | ||
| 8956 | 2024.10.08 15:19 | close | 4478 | 0.02 | 1.36407 | 1.36397 | 1.36438 | -0.23 | 201.49 |
| 8957 | 2024.10.08 15:19 | sell | 4479 | 0.02 | 1.36408 | 1.36434 | 1.36393 | ||
| 8958 | 2024.10.08 15:19 | close | 4479 | 0.02 | 1.36424 | 1.36434 | 1.36393 | -0.23 | 201.26 |
| 8959 | 2024.10.08 15:20 | buy | 4480 | 0.02 | 1.36425 | 1.36399 | 1.36440 | ||
| 8960 | 2024.10.08 15:21 | close | 4480 | 0.02 | 1.36431 | 1.36399 | 1.36440 | 0.09 | 201.35 |
| 8961 | 2024.10.08 15:21 | sell | 4481 | 0.02 | 1.36430 | 1.36456 | 1.36415 | ||
| 8962 | 2024.10.08 15:21 | close | 4481 | 0.02 | 1.36447 | 1.36456 | 1.36415 | -0.25 | 201.10 |
| 8963 | 2024.10.08 15:21 | buy | 4482 | 0.02 | 1.36446 | 1.36420 | 1.36461 | ||
| 8964 | 2024.10.08 15:25 | close | 4482 | 0.02 | 1.36429 | 1.36420 | 1.36461 | -0.25 | 200.85 |
| 8965 | 2024.10.08 15:25 | sell | 4483 | 0.02 | 1.36430 | 1.36456 | 1.36415 | ||
| 8966 | 2024.10.08 15:26 | close | 4483 | 0.02 | 1.36447 | 1.36456 | 1.36415 | -0.25 | 200.60 |
| 8967 | 2024.10.08 15:26 | buy | 4484 | 0.02 | 1.36446 | 1.36420 | 1.36461 | ||
| 8968 | 2024.10.08 15:31 | close | 4484 | 0.02 | 1.36452 | 1.36420 | 1.36461 | 0.09 | 200.69 |
| 8969 | 2024.10.08 15:31 | sell | 4485 | 0.02 | 1.36451 | 1.36477 | 1.36436 | ||
| 8970 | 2024.10.08 15:31 | close | 4485 | 0.02 | 1.36467 | 1.36477 | 1.36436 | -0.23 | 200.46 |
| 8971 | 2024.10.08 15:31 | buy | 4486 | 0.02 | 1.36468 | 1.36442 | 1.36483 | ||
| 8972 | 2024.10.08 15:31 | close | 4486 | 0.02 | 1.36452 | 1.36442 | 1.36483 | -0.23 | 200.23 |
| 8973 | 2024.10.08 15:31 | sell | 4487 | 0.02 | 1.36454 | 1.36480 | 1.36439 | ||
| 8974 | 2024.10.08 15:31 | close | 4487 | 0.02 | 1.36471 | 1.36480 | 1.36439 | -0.25 | 199.98 |
| 8975 | 2024.10.08 15:31 | buy | 4488 | 0.02 | 1.36470 | 1.36444 | 1.36485 | ||
| 8976 | 2024.10.08 15:33 | close | 4488 | 0.02 | 1.36476 | 1.36444 | 1.36485 | 0.09 | 200.07 |
| 8977 | 2024.10.08 15:33 | sell | 4489 | 0.02 | 1.36475 | 1.36501 | 1.36460 | ||
| 8978 | 2024.10.08 15:33 | close | 4489 | 0.02 | 1.36491 | 1.36501 | 1.36460 | -0.23 | 199.84 |
| 8979 | 2024.10.08 15:33 | buy | 4490 | 0.02 | 1.36490 | 1.36464 | 1.36505 | ||
| 8980 | 2024.10.08 15:33 | close | 4490 | 0.02 | 1.36473 | 1.36464 | 1.36505 | -0.25 | 199.59 |
| 8981 | 2024.10.08 15:33 | sell | 4491 | 0.02 | 1.36474 | 1.36500 | 1.36459 | ||
| 8982 | 2024.10.08 15:38 | close | 4491 | 0.02 | 1.36468 | 1.36500 | 1.36459 | 0.09 | 199.68 |
| 8983 | 2024.10.08 15:38 | buy | 4492 | 0.02 | 1.36469 | 1.36443 | 1.36484 | ||
| 8984 | 2024.10.08 15:38 | close | 4492 | 0.02 | 1.36453 | 1.36443 | 1.36484 | -0.23 | 199.45 |
| 8985 | 2024.10.08 15:38 | sell | 4493 | 0.02 | 1.36454 | 1.36480 | 1.36439 | ||
| 8986 | 2024.10.08 15:41 | close | 4493 | 0.02 | 1.36448 | 1.36480 | 1.36439 | 0.09 | 199.54 |
| 8987 | 2024.10.08 15:41 | buy | 4494 | 0.02 | 1.36449 | 1.36423 | 1.36464 | ||
| 8988 | 2024.10.08 15:41 | close | 4494 | 0.02 | 1.36433 | 1.36423 | 1.36464 | -0.23 | 199.31 |
| 8989 | 2024.10.08 15:41 | sell | 4495 | 0.02 | 1.36432 | 1.36458 | 1.36417 | ||
| 8990 | 2024.10.08 15:41 | close | 4495 | 0.02 | 1.36448 | 1.36458 | 1.36417 | -0.23 | 199.08 |
| 8991 | 2024.10.08 15:41 | buy | 4496 | 0.02 | 1.36446 | 1.36420 | 1.36461 | ||
| 8992 | 2024.10.08 15:41 | close | 4496 | 0.02 | 1.36429 | 1.36420 | 1.36461 | -0.25 | 198.83 |
| 8993 | 2024.10.08 15:41 | sell | 4497 | 0.02 | 1.36430 | 1.36456 | 1.36415 | ||
| 8994 | 2024.10.08 15:43 | close | 4497 | 0.02 | 1.36424 | 1.36456 | 1.36415 | 0.09 | 198.92 |
| 8995 | 2024.10.08 15:43 | buy | 4498 | 0.02 | 1.36425 | 1.36399 | 1.36440 | ||
| 8996 | 2024.10.08 15:43 | close | 4498 | 0.02 | 1.36409 | 1.36399 | 1.36440 | -0.23 | 198.69 |
| 8997 | 2024.10.08 15:43 | sell | 4499 | 0.02 | 1.36408 | 1.36434 | 1.36393 | ||
| 8998 | 2024.10.08 15:43 | close | 4499 | 0.02 | 1.36424 | 1.36434 | 1.36393 | -0.23 | 198.46 |
| 8999 | 2024.10.08 15:43 | buy | 4500 | 0.02 | 1.36422 | 1.36396 | 1.36437 | ||
| 9000 | 2024.10.08 15:43 | close | 4500 | 0.02 | 1.36405 | 1.36396 | 1.36437 | -0.25 | 198.21 |
| 9001 | 2024.10.08 15:43 | sell | 4501 | 0.02 | 1.36406 | 1.36432 | 1.36391 | ||
| 9002 | 2024.10.08 15:43 | close | 4501 | 0.02 | 1.36423 | 1.36432 | 1.36391 | -0.25 | 197.96 |
| 9003 | 2024.10.08 15:43 | buy | 4502 | 0.02 | 1.36422 | 1.36396 | 1.36437 | ||
| 9004 | 2024.10.08 15:44 | close | 4502 | 0.02 | 1.36405 | 1.36396 | 1.36437 | -0.25 | 197.71 |
| 9005 | 2024.10.08 15:44 | sell | 4503 | 0.02 | 1.36406 | 1.36432 | 1.36391 | ||
| 9006 | 2024.10.08 15:44 | close | 4503 | 0.02 | 1.36423 | 1.36432 | 1.36391 | -0.25 | 197.46 |
| 9007 | 2024.10.08 15:44 | buy | 4504 | 0.02 | 1.36422 | 1.36396 | 1.36437 | ||
| 9008 | 2024.10.08 15:45 | t/p | 4504 | 0.02 | 1.36437 | 1.36396 | 1.36437 | 0.22 | 197.68 |
| 9009 | 2024.10.08 15:45 | buy | 4505 | 0.02 | 1.36454 | 1.36428 | 1.36469 | ||
| 9010 | 2024.10.08 15:45 | close | 4505 | 0.02 | 1.36438 | 1.36428 | 1.36469 | -0.23 | 197.45 |
| 9011 | 2024.10.08 15:45 | sell | 4506 | 0.02 | 1.36439 | 1.36465 | 1.36424 | ||
| 9012 | 2024.10.08 15:47 | close | 4506 | 0.02 | 1.36455 | 1.36465 | 1.36424 | -0.23 | 197.22 |
| 9013 | 2024.10.08 15:47 | buy | 4507 | 0.02 | 1.36454 | 1.36428 | 1.36469 | ||
| 9014 | 2024.10.08 15:50 | close | 4507 | 0.02 | 1.36438 | 1.36428 | 1.36469 | -0.23 | 196.99 |
| 9015 | 2024.10.08 15:50 | sell | 4508 | 0.02 | 1.36439 | 1.36465 | 1.36424 | ||
| 9016 | 2024.10.08 15:51 | close | 4508 | 0.02 | 1.36455 | 1.36465 | 1.36424 | -0.23 | 196.76 |
| 9017 | 2024.10.08 15:51 | buy | 4509 | 0.02 | 1.36454 | 1.36428 | 1.36469 | ||
| 9018 | 2024.10.08 15:53 | close | 4509 | 0.02 | 1.36460 | 1.36428 | 1.36469 | 0.09 | 196.85 |
| 9019 | 2024.10.08 15:53 | sell | 4510 | 0.02 | 1.36459 | 1.36485 | 1.36444 | ||
| 9020 | 2024.10.08 15:53 | close | 4510 | 0.02 | 1.36475 | 1.36485 | 1.36444 | -0.23 | 196.62 |
| 9021 | 2024.10.08 15:53 | buy | 4511 | 0.02 | 1.36476 | 1.36450 | 1.36491 | ||
| 9022 | 2024.10.08 15:53 | close | 4511 | 0.02 | 1.36460 | 1.36450 | 1.36491 | -0.23 | 196.39 |
| 9023 | 2024.10.08 15:53 | sell | 4512 | 0.02 | 1.36461 | 1.36487 | 1.36446 | ||
| 9024 | 2024.10.08 15:53 | close | 4512 | 0.02 | 1.36478 | 1.36487 | 1.36446 | -0.25 | 196.14 |
| 9025 | 2024.10.08 15:53 | buy | 4513 | 0.02 | 1.36477 | 1.36451 | 1.36492 | ||
| 9026 | 2024.10.08 15:53 | close | 4513 | 0.02 | 1.36460 | 1.36451 | 1.36492 | -0.25 | 195.89 |
| 9027 | 2024.10.08 15:53 | sell | 4514 | 0.02 | 1.36461 | 1.36487 | 1.36446 | ||
| 9028 | 2024.10.08 15:55 | close | 4514 | 0.02 | 1.36478 | 1.36487 | 1.36446 | -0.25 | 195.64 |
| 9029 | 2024.10.08 15:55 | buy | 4515 | 0.02 | 1.36477 | 1.36451 | 1.36492 | ||
| 9030 | 2024.10.08 15:57 | close | 4515 | 0.02 | 1.36460 | 1.36451 | 1.36492 | -0.25 | 195.39 |
| 9031 | 2024.10.08 15:57 | sell | 4516 | 0.02 | 1.36461 | 1.36487 | 1.36446 | ||
| 9032 | 2024.10.08 16:00 | close | 4516 | 0.02 | 1.36456 | 1.36487 | 1.36446 | 0.07 | 195.46 |
| 9033 | 2024.10.08 16:00 | buy | 4517 | 0.02 | 1.36457 | 1.36431 | 1.36472 | ||
| 9034 | 2024.10.08 16:00 | close | 4517 | 0.02 | 1.36441 | 1.36431 | 1.36472 | -0.23 | 195.23 |
| 9035 | 2024.10.08 16:00 | sell | 4518 | 0.02 | 1.36440 | 1.36466 | 1.36425 | ||
| 9036 | 2024.10.08 16:01 | close | 4518 | 0.02 | 1.36434 | 1.36466 | 1.36425 | 0.09 | 195.32 |
| 9037 | 2024.10.08 16:01 | buy | 4519 | 0.02 | 1.36435 | 1.36409 | 1.36450 | ||
| 9038 | 2024.10.08 16:01 | close | 4519 | 0.02 | 1.36418 | 1.36409 | 1.36450 | -0.25 | 195.07 |
| 9039 | 2024.10.08 16:01 | sell | 4520 | 0.02 | 1.36419 | 1.36445 | 1.36404 | ||
| 9040 | 2024.10.08 16:02 | close | 4520 | 0.02 | 1.36413 | 1.36445 | 1.36404 | 0.09 | 195.16 |
| 9041 | 2024.10.08 16:02 | buy | 4521 | 0.02 | 1.36414 | 1.36388 | 1.36429 | ||
| 9042 | 2024.10.08 16:02 | close | 4521 | 0.02 | 1.36397 | 1.36388 | 1.36429 | -0.25 | 194.91 |
| 9043 | 2024.10.08 16:02 | sell | 4522 | 0.02 | 1.36398 | 1.36424 | 1.36383 | ||
| 9044 | 2024.10.08 16:04 | close | 4522 | 0.02 | 1.36414 | 1.36424 | 1.36383 | -0.23 | 194.68 |
| 9045 | 2024.10.08 16:04 | buy | 4523 | 0.02 | 1.36413 | 1.36387 | 1.36428 | ||
| 9046 | 2024.10.08 16:05 | close | 4523 | 0.02 | 1.36393 | 1.36387 | 1.36428 | -0.29 | 194.39 |
| 9047 | 2024.10.08 16:05 | sell | 4524 | 0.02 | 1.36392 | 1.36418 | 1.36377 | ||
| 9048 | 2024.10.08 16:05 | close | 4524 | 0.02 | 1.36408 | 1.36418 | 1.36377 | -0.23 | 194.16 |
| 9049 | 2024.10.08 16:05 | buy | 4525 | 0.02 | 1.36407 | 1.36381 | 1.36422 | ||
| 9050 | 2024.10.08 16:05 | close | 4525 | 0.02 | 1.36391 | 1.36381 | 1.36422 | -0.23 | 193.93 |
| 9051 | 2024.10.08 16:05 | sell | 4526 | 0.02 | 1.36392 | 1.36418 | 1.36377 | ||
| 9052 | 2024.10.08 16:06 | close | 4526 | 0.02 | 1.36408 | 1.36418 | 1.36377 | -0.23 | 193.70 |
| 9053 | 2024.10.08 16:06 | buy | 4527 | 0.02 | 1.36409 | 1.36383 | 1.36424 | ||
| 9054 | 2024.10.08 16:07 | close | 4527 | 0.02 | 1.36415 | 1.36383 | 1.36424 | 0.09 | 193.79 |
| 9055 | 2024.10.08 16:07 | sell | 4528 | 0.02 | 1.36416 | 1.36442 | 1.36401 | ||
| 9056 | 2024.10.08 16:07 | close | 4528 | 0.02 | 1.36432 | 1.36442 | 1.36401 | -0.23 | 193.56 |
| 9057 | 2024.10.08 16:07 | buy | 4529 | 0.02 | 1.36433 | 1.36407 | 1.36448 | ||
| 9058 | 2024.10.08 16:08 | close | 4529 | 0.02 | 1.36439 | 1.36407 | 1.36448 | 0.09 | 193.65 |
| 9059 | 2024.10.08 16:08 | sell | 4530 | 0.02 | 1.36440 | 1.36466 | 1.36425 | ||
| 9060 | 2024.10.08 16:08 | close | 4530 | 0.02 | 1.36457 | 1.36466 | 1.36425 | -0.25 | 193.40 |
| 9061 | 2024.10.08 16:08 | buy | 4531 | 0.02 | 1.36456 | 1.36430 | 1.36471 | ||
| 9062 | 2024.10.08 16:08 | close | 4531 | 0.02 | 1.36439 | 1.36430 | 1.36471 | -0.25 | 193.15 |
| 9063 | 2024.10.08 16:08 | sell | 4532 | 0.02 | 1.36440 | 1.36466 | 1.36425 | ||
| 9064 | 2024.10.08 16:09 | close | 4532 | 0.02 | 1.36434 | 1.36466 | 1.36425 | 0.09 | 193.24 |
| 9065 | 2024.10.08 16:09 | buy | 4533 | 0.02 | 1.36435 | 1.36409 | 1.36450 | ||
| 9066 | 2024.10.08 16:09 | close | 4533 | 0.02 | 1.36418 | 1.36409 | 1.36450 | -0.25 | 192.99 |
| 9067 | 2024.10.08 16:09 | sell | 4534 | 0.02 | 1.36419 | 1.36445 | 1.36404 | ||
| 9068 | 2024.10.08 16:10 | s/l | 4534 | 0.02 | 1.36445 | 1.36445 | 1.36404 | -0.38 | 192.61 |
| 9069 | 2024.10.08 16:10 | sell | 4535 | 0.02 | 1.36441 | 1.36467 | 1.36426 | ||
| 9070 | 2024.10.08 16:10 | close | 4535 | 0.02 | 1.36457 | 1.36467 | 1.36426 | -0.23 | 192.38 |
| 9071 | 2024.10.08 16:10 | buy | 4536 | 0.02 | 1.36456 | 1.36430 | 1.36471 | ||
| 9072 | 2024.10.08 16:11 | close | 4536 | 0.02 | 1.36439 | 1.36430 | 1.36471 | -0.25 | 192.13 |
| 9073 | 2024.10.08 16:11 | sell | 4537 | 0.02 | 1.36440 | 1.36466 | 1.36425 | ||
| 9074 | 2024.10.08 16:11 | close | 4537 | 0.02 | 1.36457 | 1.36466 | 1.36425 | -0.25 | 191.88 |
| 9075 | 2024.10.08 16:11 | buy | 4538 | 0.02 | 1.36458 | 1.36432 | 1.36473 | ||
| 9076 | 2024.10.08 16:11 | close | 4538 | 0.02 | 1.36442 | 1.36432 | 1.36473 | -0.23 | 191.65 |
| 9077 | 2024.10.08 16:11 | sell | 4539 | 0.02 | 1.36444 | 1.36470 | 1.36429 | ||
| 9078 | 2024.10.08 16:11 | close | 4539 | 0.02 | 1.36461 | 1.36470 | 1.36429 | -0.25 | 191.40 |
| 9079 | 2024.10.08 16:11 | buy | 4540 | 0.02 | 1.36460 | 1.36434 | 1.36475 | ||
| 9080 | 2024.10.08 16:12 | close | 4540 | 0.02 | 1.36466 | 1.36434 | 1.36475 | 0.09 | 191.49 |
| 9081 | 2024.10.08 16:12 | sell | 4541 | 0.02 | 1.36465 | 1.36491 | 1.36450 | ||
| 9082 | 2024.10.08 16:12 | close | 4541 | 0.02 | 1.36482 | 1.36491 | 1.36450 | -0.25 | 191.24 |
| 9083 | 2024.10.08 16:12 | buy | 4542 | 0.02 | 1.36481 | 1.36455 | 1.36496 | ||
| 9084 | 2024.10.08 16:14 | s/l | 4542 | 0.02 | 1.36455 | 1.36455 | 1.36496 | -0.38 | 190.86 |
| 9085 | 2024.10.08 16:14 | buy | 4543 | 0.02 | 1.36458 | 1.36432 | 1.36473 | ||
| 9086 | 2024.10.08 16:15 | close | 4543 | 0.02 | 1.36442 | 1.36432 | 1.36473 | -0.23 | 190.63 |
| 9087 | 2024.10.08 16:15 | sell | 4544 | 0.02 | 1.36443 | 1.36469 | 1.36428 | ||
| 9088 | 2024.10.08 16:15 | close | 4544 | 0.02 | 1.36459 | 1.36469 | 1.36428 | -0.23 | 190.40 |
| 9089 | 2024.10.08 16:15 | buy | 4545 | 0.02 | 1.36458 | 1.36432 | 1.36473 | ||
| 9090 | 2024.10.08 16:15 | close | 4545 | 0.02 | 1.36442 | 1.36432 | 1.36473 | -0.23 | 190.17 |
| 9091 | 2024.10.08 16:15 | sell | 4546 | 0.02 | 1.36443 | 1.36469 | 1.36428 | ||
| 9092 | 2024.10.08 16:16 | close | 4546 | 0.02 | 1.36459 | 1.36469 | 1.36428 | -0.23 | 189.94 |
| 9093 | 2024.10.08 16:16 | buy | 4547 | 0.02 | 1.36460 | 1.36434 | 1.36475 | ||
| 9094 | 2024.10.08 16:17 | close | 4547 | 0.02 | 1.36466 | 1.36434 | 1.36475 | 0.09 | 190.03 |
| 9095 | 2024.10.08 16:17 | sell | 4548 | 0.02 | 1.36465 | 1.36491 | 1.36450 | ||
| 9096 | 2024.10.08 16:17 | close | 4548 | 0.02 | 1.36482 | 1.36491 | 1.36450 | -0.25 | 189.78 |
| 9097 | 2024.10.08 16:17 | buy | 4549 | 0.02 | 1.36481 | 1.36455 | 1.36496 | ||
| 9098 | 2024.10.08 16:17 | close | 4549 | 0.02 | 1.36465 | 1.36455 | 1.36496 | -0.23 | 189.55 |
| 9099 | 2024.10.08 16:17 | sell | 4550 | 0.02 | 1.36466 | 1.36492 | 1.36451 | ||
| 9100 | 2024.10.08 16:17 | close | 4550 | 0.02 | 1.36482 | 1.36492 | 1.36451 | -0.23 | 189.32 |
| 9101 | 2024.10.08 16:17 | buy | 4551 | 0.02 | 1.36481 | 1.36455 | 1.36496 | ||
| 9102 | 2024.10.08 16:19 | close | 4551 | 0.02 | 1.36465 | 1.36455 | 1.36496 | -0.23 | 189.09 |
| 9103 | 2024.10.08 16:19 | sell | 4552 | 0.02 | 1.36466 | 1.36492 | 1.36451 | ||
| 9104 | 2024.10.08 16:20 | close | 4552 | 0.02 | 1.36490 | 1.36492 | 1.36451 | -0.35 | 188.74 |
| 9105 | 2024.10.08 16:20 | buy | 4553 | 0.02 | 1.36489 | 1.36463 | 1.36504 | ||
| 9106 | 2024.10.08 16:20 | close | 4553 | 0.02 | 1.36473 | 1.36463 | 1.36504 | -0.23 | 188.51 |
| 9107 | 2024.10.08 16:20 | sell | 4554 | 0.02 | 1.36474 | 1.36500 | 1.36459 | ||
| 9108 | 2024.10.08 16:22 | close | 4554 | 0.02 | 1.36491 | 1.36500 | 1.36459 | -0.25 | 188.26 |
| 9109 | 2024.10.08 16:22 | buy | 4555 | 0.02 | 1.36490 | 1.36464 | 1.36505 | ||
| 9110 | 2024.10.08 16:30 | close | 4555 | 0.02 | 1.36495 | 1.36464 | 1.36505 | 0.07 | 188.33 |
| 9111 | 2024.10.08 16:30 | sell | 4556 | 0.02 | 1.36494 | 1.36520 | 1.36479 | ||
| 9112 | 2024.10.08 16:30 | close | 4556 | 0.02 | 1.36510 | 1.36520 | 1.36479 | -0.23 | 188.10 |
| 9113 | 2024.10.08 16:30 | buy | 4557 | 0.02 | 1.36509 | 1.36483 | 1.36524 | ||
| 9114 | 2024.10.08 16:31 | close | 4557 | 0.02 | 1.36493 | 1.36483 | 1.36524 | -0.23 | 187.87 |
| 9115 | 2024.10.08 16:31 | sell | 4558 | 0.02 | 1.36494 | 1.36520 | 1.36479 | ||
| 9116 | 2024.10.08 16:32 | close | 4558 | 0.02 | 1.36488 | 1.36520 | 1.36479 | 0.09 | 187.96 |
| 9117 | 2024.10.08 16:32 | buy | 4559 | 0.02 | 1.36489 | 1.36463 | 1.36504 | ||
| 9118 | 2024.10.08 16:32 | close | 4559 | 0.02 | 1.36472 | 1.36463 | 1.36504 | -0.25 | 187.71 |
| 9119 | 2024.10.08 16:32 | sell | 4560 | 0.02 | 1.36473 | 1.36499 | 1.36458 | ||
| 9120 | 2024.10.08 16:33 | close | 4560 | 0.02 | 1.36467 | 1.36499 | 1.36458 | 0.09 | 187.80 |
| 9121 | 2024.10.08 16:33 | buy | 4561 | 0.02 | 1.36468 | 1.36442 | 1.36483 | ||
| 9122 | 2024.10.08 16:33 | close | 4561 | 0.02 | 1.36451 | 1.36442 | 1.36483 | -0.25 | 187.55 |
| 9123 | 2024.10.08 16:33 | sell | 4562 | 0.02 | 1.36452 | 1.36478 | 1.36437 | ||
| 9124 | 2024.10.08 16:34 | close | 4562 | 0.02 | 1.36468 | 1.36478 | 1.36437 | -0.23 | 187.32 |
| 9125 | 2024.10.08 16:34 | buy | 4563 | 0.02 | 1.36467 | 1.36441 | 1.36482 | ||
| 9126 | 2024.10.08 16:35 | close | 4563 | 0.02 | 1.36451 | 1.36441 | 1.36482 | -0.23 | 187.09 |
| 9127 | 2024.10.08 16:35 | sell | 4564 | 0.02 | 1.36450 | 1.36476 | 1.36435 | ||
| 9128 | 2024.10.08 16:35 | close | 4564 | 0.02 | 1.36467 | 1.36476 | 1.36435 | -0.25 | 186.84 |
| 9129 | 2024.10.08 16:35 | buy | 4565 | 0.02 | 1.36466 | 1.36440 | 1.36481 | ||
| 9130 | 2024.10.08 16:35 | close | 4565 | 0.02 | 1.36449 | 1.36440 | 1.36481 | -0.25 | 186.59 |
| 9131 | 2024.10.08 16:35 | sell | 4566 | 0.02 | 1.36450 | 1.36476 | 1.36435 | ||
| 9132 | 2024.10.08 16:36 | close | 4566 | 0.02 | 1.36467 | 1.36476 | 1.36435 | -0.25 | 186.34 |
| 9133 | 2024.10.08 16:36 | buy | 4567 | 0.02 | 1.36466 | 1.36440 | 1.36481 | ||
| 9134 | 2024.10.08 16:36 | close | 4567 | 0.02 | 1.36471 | 1.36440 | 1.36481 | 0.07 | 186.41 |
| 9135 | 2024.10.08 16:36 | sell | 4568 | 0.02 | 1.36470 | 1.36496 | 1.36455 | ||
| 9136 | 2024.10.08 16:36 | close | 4568 | 0.02 | 1.36486 | 1.36496 | 1.36455 | -0.23 | 186.18 |
| 9137 | 2024.10.08 16:36 | buy | 4569 | 0.02 | 1.36485 | 1.36459 | 1.36500 | ||
| 9138 | 2024.10.08 16:36 | close | 4569 | 0.02 | 1.36469 | 1.36459 | 1.36500 | -0.23 | 185.95 |
| 9139 | 2024.10.08 16:36 | sell | 4570 | 0.02 | 1.36470 | 1.36496 | 1.36455 | ||
| 9140 | 2024.10.08 16:37 | close | 4570 | 0.02 | 1.36486 | 1.36496 | 1.36455 | -0.23 | 185.72 |
| 9141 | 2024.10.08 16:37 | buy | 4571 | 0.02 | 1.36485 | 1.36459 | 1.36500 | ||
| 9142 | 2024.10.08 16:38 | close | 4571 | 0.02 | 1.36491 | 1.36459 | 1.36500 | 0.09 | 185.81 |
| 9143 | 2024.10.08 16:38 | sell | 4572 | 0.02 | 1.36490 | 1.36516 | 1.36475 | ||
| 9144 | 2024.10.08 16:38 | close | 4572 | 0.02 | 1.36506 | 1.36516 | 1.36475 | -0.23 | 185.58 |
| 9145 | 2024.10.08 16:38 | buy | 4573 | 0.02 | 1.36507 | 1.36481 | 1.36522 | ||
| 9146 | 2024.10.08 16:39 | close | 4573 | 0.02 | 1.36490 | 1.36481 | 1.36522 | -0.25 | 185.33 |
| 9147 | 2024.10.08 16:39 | sell | 4574 | 0.02 | 1.36491 | 1.36517 | 1.36476 | ||
| 9148 | 2024.10.08 16:39 | close | 4574 | 0.02 | 1.36516 | 1.36517 | 1.36476 | -0.37 | 184.96 |
| 9149 | 2024.10.08 16:40 | buy | 4575 | 0.02 | 1.36515 | 1.36489 | 1.36530 | ||
| 9150 | 2024.10.08 16:40 | close | 4575 | 0.02 | 1.36499 | 1.36489 | 1.36530 | -0.23 | 184.73 |
| 9151 | 2024.10.08 16:40 | sell | 4576 | 0.02 | 1.36500 | 1.36526 | 1.36485 | ||
| 9152 | 2024.10.08 16:40 | close | 4576 | 0.02 | 1.36494 | 1.36526 | 1.36485 | 0.09 | 184.82 |
| 9153 | 2024.10.08 16:40 | buy | 4577 | 0.02 | 1.36495 | 1.36469 | 1.36510 | ||
| 9154 | 2024.10.08 16:40 | close | 4577 | 0.02 | 1.36478 | 1.36469 | 1.36510 | -0.25 | 184.57 |
| 9155 | 2024.10.08 16:40 | sell | 4578 | 0.02 | 1.36479 | 1.36505 | 1.36464 | ||
| 9156 | 2024.10.08 16:40 | close | 4578 | 0.02 | 1.36495 | 1.36505 | 1.36464 | -0.23 | 184.34 |
| 9157 | 2024.10.08 16:40 | buy | 4579 | 0.02 | 1.36494 | 1.36468 | 1.36509 | ||
| 9158 | 2024.10.08 16:40 | close | 4579 | 0.02 | 1.36477 | 1.36468 | 1.36509 | -0.25 | 184.09 |
| 9159 | 2024.10.08 16:40 | sell | 4580 | 0.02 | 1.36478 | 1.36504 | 1.36463 | ||
| 9160 | 2024.10.08 16:41 | close | 4580 | 0.02 | 1.36495 | 1.36504 | 1.36463 | -0.25 | 183.84 |
| 9161 | 2024.10.08 16:41 | buy | 4581 | 0.02 | 1.36494 | 1.36468 | 1.36509 | ||
| 9162 | 2024.10.08 16:42 | close | 4581 | 0.02 | 1.36500 | 1.36468 | 1.36509 | 0.09 | 183.93 |
| 9163 | 2024.10.08 16:42 | sell | 4582 | 0.02 | 1.36499 | 1.36525 | 1.36484 | ||
| 9164 | 2024.10.08 16:42 | close | 4582 | 0.02 | 1.36515 | 1.36525 | 1.36484 | -0.23 | 183.70 |
| 9165 | 2024.10.08 16:42 | buy | 4583 | 0.02 | 1.36516 | 1.36490 | 1.36531 | ||
| 9166 | 2024.10.08 16:42 | close | 4583 | 0.02 | 1.36500 | 1.36490 | 1.36531 | -0.23 | 183.47 |
| 9167 | 2024.10.08 16:42 | sell | 4584 | 0.02 | 1.36502 | 1.36528 | 1.36487 | ||
| 9168 | 2024.10.08 16:42 | close | 4584 | 0.02 | 1.36518 | 1.36528 | 1.36487 | -0.23 | 183.24 |
| 9169 | 2024.10.08 16:42 | buy | 4585 | 0.02 | 1.36517 | 1.36491 | 1.36532 | ||
| 9170 | 2024.10.08 16:43 | close | 4585 | 0.02 | 1.36522 | 1.36491 | 1.36532 | 0.07 | 183.31 |
| 9171 | 2024.10.08 16:43 | sell | 4586 | 0.02 | 1.36521 | 1.36547 | 1.36506 | ||
| 9172 | 2024.10.08 16:43 | close | 4586 | 0.02 | 1.36538 | 1.36547 | 1.36506 | -0.25 | 183.06 |
| 9173 | 2024.10.08 16:43 | buy | 4587 | 0.02 | 1.36537 | 1.36511 | 1.36552 | ||
| 9174 | 2024.10.08 16:43 | close | 4587 | 0.02 | 1.36521 | 1.36511 | 1.36552 | -0.23 | 182.83 |
| 9175 | 2024.10.08 16:43 | sell | 4588 | 0.02 | 1.36522 | 1.36548 | 1.36507 | ||
| 9176 | 2024.10.08 16:45 | close | 4588 | 0.02 | 1.36539 | 1.36548 | 1.36507 | -0.25 | 182.58 |
| 9177 | 2024.10.08 16:45 | buy | 4589 | 0.02 | 1.36538 | 1.36512 | 1.36553 | ||
| 9178 | 2024.10.08 16:48 | close | 4589 | 0.02 | 1.36521 | 1.36512 | 1.36553 | -0.25 | 182.33 |
| 9179 | 2024.10.08 16:48 | sell | 4590 | 0.02 | 1.36522 | 1.36548 | 1.36507 | ||
| 9180 | 2024.10.08 16:51 | close | 4590 | 0.02 | 1.36539 | 1.36548 | 1.36507 | -0.25 | 182.08 |
| 9181 | 2024.10.08 16:51 | buy | 4591 | 0.02 | 1.36538 | 1.36512 | 1.36553 | ||
| 9182 | 2024.10.08 16:52 | close | 4591 | 0.02 | 1.36544 | 1.36512 | 1.36553 | 0.09 | 182.17 |
| 9183 | 2024.10.08 16:52 | sell | 4592 | 0.02 | 1.36543 | 1.36569 | 1.36528 | ||
| 9184 | 2024.10.08 16:52 | close | 4592 | 0.02 | 1.36559 | 1.36569 | 1.36528 | -0.23 | 181.94 |
| 9185 | 2024.10.08 16:52 | buy | 4593 | 0.02 | 1.36560 | 1.36534 | 1.36575 | ||
| 9186 | 2024.10.08 16:52 | close | 4593 | 0.02 | 1.36544 | 1.36534 | 1.36575 | -0.23 | 181.71 |
| 9187 | 2024.10.08 16:52 | sell | 4594 | 0.02 | 1.36546 | 1.36572 | 1.36531 | ||
| 9188 | 2024.10.08 16:52 | close | 4594 | 0.02 | 1.36562 | 1.36572 | 1.36531 | -0.23 | 181.48 |
| 9189 | 2024.10.08 16:52 | buy | 4595 | 0.02 | 1.36561 | 1.36535 | 1.36576 | ||
| 9190 | 2024.10.08 16:53 | close | 4595 | 0.02 | 1.36566 | 1.36535 | 1.36576 | 0.07 | 181.55 |
| 9191 | 2024.10.08 16:53 | sell | 4596 | 0.02 | 1.36565 | 1.36591 | 1.36550 | ||
| 9192 | 2024.10.08 16:53 | close | 4596 | 0.02 | 1.36581 | 1.36591 | 1.36550 | -0.23 | 181.32 |
| 9193 | 2024.10.08 16:53 | buy | 4597 | 0.02 | 1.36582 | 1.36556 | 1.36597 | ||
| 9194 | 2024.10.08 16:54 | close | 4597 | 0.02 | 1.36565 | 1.36556 | 1.36597 | -0.25 | 181.07 |
| 9195 | 2024.10.08 16:54 | sell | 4598 | 0.02 | 1.36566 | 1.36592 | 1.36551 | ||
| 9196 | 2024.10.08 16:56 | close | 4598 | 0.02 | 1.36561 | 1.36592 | 1.36551 | 0.07 | 181.14 |
| 9197 | 2024.10.08 16:56 | buy | 4599 | 0.02 | 1.36562 | 1.36536 | 1.36577 | ||
| 9198 | 2024.10.08 16:56 | close | 4599 | 0.02 | 1.36546 | 1.36536 | 1.36577 | -0.23 | 180.91 |
| 9199 | 2024.10.08 16:56 | sell | 4600 | 0.02 | 1.36547 | 1.36573 | 1.36532 | ||
| 9200 | 2024.10.08 16:56 | close | 4600 | 0.02 | 1.36563 | 1.36573 | 1.36532 | -0.23 | 180.68 |
| 9201 | 2024.10.08 16:56 | buy | 4601 | 0.02 | 1.36562 | 1.36536 | 1.36577 | ||
| 9202 | 2024.10.08 16:57 | close | 4601 | 0.02 | 1.36546 | 1.36536 | 1.36577 | -0.23 | 180.45 |
| 9203 | 2024.10.08 16:57 | sell | 4602 | 0.02 | 1.36547 | 1.36573 | 1.36532 | ||
| 9204 | 2024.10.08 16:58 | close | 4602 | 0.02 | 1.36541 | 1.36573 | 1.36532 | 0.09 | 180.54 |
| 9205 | 2024.10.08 16:58 | buy | 4603 | 0.02 | 1.36542 | 1.36516 | 1.36557 | ||
| 9206 | 2024.10.08 16:58 | close | 4603 | 0.02 | 1.36526 | 1.36516 | 1.36557 | -0.23 | 180.31 |
| 9207 | 2024.10.08 16:58 | sell | 4604 | 0.02 | 1.36527 | 1.36553 | 1.36512 | ||
| 9208 | 2024.10.08 16:58 | close | 4604 | 0.02 | 1.36543 | 1.36553 | 1.36512 | -0.23 | 180.08 |
| 9209 | 2024.10.08 16:58 | buy | 4605 | 0.02 | 1.36542 | 1.36516 | 1.36557 | ||
| 9210 | 2024.10.08 16:59 | close | 4605 | 0.02 | 1.36526 | 1.36516 | 1.36557 | -0.23 | 179.85 |
| 9211 | 2024.10.08 16:59 | sell | 4606 | 0.02 | 1.36527 | 1.36553 | 1.36512 | ||
| 9212 | 2024.10.08 16:59 | close | 4606 | 0.02 | 1.36543 | 1.36553 | 1.36512 | -0.23 | 179.62 |
| 9213 | 2024.10.08 16:59 | buy | 4607 | 0.02 | 1.36542 | 1.36516 | 1.36557 | ||
| 9214 | 2024.10.08 17:00 | close | 4607 | 0.02 | 1.36526 | 1.36516 | 1.36557 | -0.23 | 179.39 |
| 9215 | 2024.10.08 17:00 | sell | 4608 | 0.02 | 1.36527 | 1.36553 | 1.36512 | ||
| 9216 | 2024.10.08 17:01 | close | 4608 | 0.02 | 1.36521 | 1.36553 | 1.36512 | 0.09 | 179.48 |
| 9217 | 2024.10.08 17:01 | buy | 4609 | 0.02 | 1.36522 | 1.36496 | 1.36537 | ||
| 9218 | 2024.10.08 17:01 | close | 4609 | 0.02 | 1.36506 | 1.36496 | 1.36537 | -0.23 | 179.25 |
| 9219 | 2024.10.08 17:01 | sell | 4610 | 0.02 | 1.36507 | 1.36533 | 1.36492 | ||
| 9220 | 2024.10.08 17:02 | close | 4610 | 0.02 | 1.36501 | 1.36533 | 1.36492 | 0.09 | 179.34 |
| 9221 | 2024.10.08 17:02 | buy | 4611 | 0.02 | 1.36502 | 1.36476 | 1.36517 | ||
| 9222 | 2024.10.08 17:02 | close | 4611 | 0.02 | 1.36486 | 1.36476 | 1.36517 | -0.23 | 179.11 |
| 9223 | 2024.10.08 17:02 | sell | 4612 | 0.02 | 1.36485 | 1.36511 | 1.36470 | ||
| 9224 | 2024.10.08 17:02 | close | 4612 | 0.02 | 1.36501 | 1.36511 | 1.36470 | -0.23 | 178.88 |
| 9225 | 2024.10.08 17:02 | buy | 4613 | 0.02 | 1.36500 | 1.36474 | 1.36515 | ||
| 9226 | 2024.10.08 17:02 | close | 4613 | 0.02 | 1.36483 | 1.36474 | 1.36515 | -0.25 | 178.63 |
| 9227 | 2024.10.08 17:02 | sell | 4614 | 0.02 | 1.36484 | 1.36510 | 1.36469 | ||
| 9228 | 2024.10.08 17:02 | close | 4614 | 0.02 | 1.36501 | 1.36510 | 1.36469 | -0.25 | 178.38 |
| 9229 | 2024.10.08 17:02 | buy | 4615 | 0.02 | 1.36500 | 1.36474 | 1.36515 | ||
| 9230 | 2024.10.08 17:05 | close | 4615 | 0.02 | 1.36483 | 1.36474 | 1.36515 | -0.25 | 178.13 |
| 9231 | 2024.10.08 17:05 | sell | 4616 | 0.02 | 1.36484 | 1.36510 | 1.36469 | ||
| 9232 | 2024.10.08 17:05 | close | 4616 | 0.02 | 1.36501 | 1.36510 | 1.36469 | -0.25 | 177.88 |
| 9233 | 2024.10.08 17:05 | buy | 4617 | 0.02 | 1.36500 | 1.36474 | 1.36515 | ||
| 9234 | 2024.10.08 17:05 | close | 4617 | 0.02 | 1.36483 | 1.36474 | 1.36515 | -0.25 | 177.63 |
| 9235 | 2024.10.08 17:05 | sell | 4618 | 0.02 | 1.36484 | 1.36510 | 1.36469 | ||
| 9236 | 2024.10.08 17:06 | close | 4618 | 0.02 | 1.36501 | 1.36510 | 1.36469 | -0.25 | 177.38 |
| 9237 | 2024.10.08 17:06 | buy | 4619 | 0.02 | 1.36500 | 1.36474 | 1.36515 | ||
| 9238 | 2024.10.08 17:07 | close | 4619 | 0.02 | 1.36505 | 1.36474 | 1.36515 | 0.07 | 177.45 |
| 9239 | 2024.10.08 17:07 | sell | 4620 | 0.02 | 1.36504 | 1.36530 | 1.36489 | ||
| 9240 | 2024.10.08 17:07 | close | 4620 | 0.02 | 1.36520 | 1.36530 | 1.36489 | -0.23 | 177.22 |
| 9241 | 2024.10.08 17:07 | buy | 4621 | 0.02 | 1.36521 | 1.36495 | 1.36536 | ||
| 9242 | 2024.10.08 17:08 | close | 4621 | 0.02 | 1.36527 | 1.36495 | 1.36536 | 0.09 | 177.31 |
| 9243 | 2024.10.08 17:08 | sell | 4622 | 0.02 | 1.36526 | 1.36552 | 1.36511 | ||
| 9244 | 2024.10.08 17:08 | close | 4622 | 0.02 | 1.36542 | 1.36552 | 1.36511 | -0.23 | 177.08 |
| 9245 | 2024.10.08 17:08 | buy | 4623 | 0.02 | 1.36541 | 1.36515 | 1.36556 | ||
| 9246 | 2024.10.08 17:08 | close | 4623 | 0.02 | 1.36524 | 1.36515 | 1.36556 | -0.25 | 176.83 |
| 9247 | 2024.10.08 17:08 | sell | 4624 | 0.02 | 1.36525 | 1.36551 | 1.36510 | ||
| 9248 | 2024.10.08 17:11 | close | 4624 | 0.02 | 1.36519 | 1.36551 | 1.36510 | 0.09 | 176.92 |
| 9249 | 2024.10.08 17:11 | buy | 4625 | 0.02 | 1.36520 | 1.36494 | 1.36535 | ||
| 9250 | 2024.10.08 17:11 | close | 4625 | 0.02 | 1.36504 | 1.36494 | 1.36535 | -0.23 | 176.69 |
| 9251 | 2024.10.08 17:11 | sell | 4626 | 0.02 | 1.36505 | 1.36531 | 1.36490 | ||
| 9252 | 2024.10.08 17:11 | close | 4626 | 0.02 | 1.36522 | 1.36531 | 1.36490 | -0.25 | 176.44 |
| 9253 | 2024.10.08 17:11 | buy | 4627 | 0.02 | 1.36521 | 1.36495 | 1.36536 | ||
| 9254 | 2024.10.08 17:12 | close | 4627 | 0.02 | 1.36527 | 1.36495 | 1.36536 | 0.09 | 176.53 |
| 9255 | 2024.10.08 17:12 | sell | 4628 | 0.02 | 1.36526 | 1.36552 | 1.36511 | ||
| 9256 | 2024.10.08 17:12 | close | 4628 | 0.02 | 1.36542 | 1.36552 | 1.36511 | -0.23 | 176.30 |
| 9257 | 2024.10.08 17:12 | buy | 4629 | 0.02 | 1.36543 | 1.36517 | 1.36558 | ||
| 9258 | 2024.10.08 17:12 | close | 4629 | 0.02 | 1.36527 | 1.36517 | 1.36558 | -0.23 | 176.07 |
| 9259 | 2024.10.08 17:12 | sell | 4630 | 0.02 | 1.36528 | 1.36554 | 1.36513 | ||
| 9260 | 2024.10.08 17:12 | close | 4630 | 0.02 | 1.36545 | 1.36554 | 1.36513 | -0.25 | 175.82 |
| 9261 | 2024.10.08 17:12 | buy | 4631 | 0.02 | 1.36544 | 1.36518 | 1.36559 | ||
| 9262 | 2024.10.08 17:13 | close | 4631 | 0.02 | 1.36549 | 1.36518 | 1.36559 | 0.07 | 175.89 |
| 9263 | 2024.10.08 17:13 | sell | 4632 | 0.02 | 1.36548 | 1.36574 | 1.36533 | ||
| 9264 | 2024.10.08 17:13 | close | 4632 | 0.02 | 1.36564 | 1.36574 | 1.36533 | -0.23 | 175.66 |
| 9265 | 2024.10.08 17:13 | buy | 4633 | 0.02 | 1.36565 | 1.36539 | 1.36580 | ||
| 9266 | 2024.10.08 17:13 | close | 4633 | 0.02 | 1.36548 | 1.36539 | 1.36580 | -0.25 | 175.41 |
| 9267 | 2024.10.08 17:13 | sell | 4634 | 0.02 | 1.36549 | 1.36575 | 1.36534 | ||
| 9268 | 2024.10.08 17:17 | close | 4634 | 0.02 | 1.36566 | 1.36575 | 1.36534 | -0.25 | 175.16 |
| 9269 | 2024.10.08 17:17 | buy | 4635 | 0.02 | 1.36565 | 1.36539 | 1.36580 | ||
| 9270 | 2024.10.08 17:19 | close | 4635 | 0.02 | 1.36548 | 1.36539 | 1.36580 | -0.25 | 174.91 |
| 9271 | 2024.10.08 17:20 | sell | 4636 | 0.02 | 1.36547 | 1.36573 | 1.36532 | ||
| 9272 | 2024.10.08 17:21 | close | 4636 | 0.02 | 1.36563 | 1.36573 | 1.36532 | -0.23 | 174.68 |
| 9273 | 2024.10.08 17:21 | buy | 4637 | 0.02 | 1.36562 | 1.36536 | 1.36577 | ||
| 9274 | 2024.10.08 17:22 | close | 4637 | 0.02 | 1.36568 | 1.36536 | 1.36577 | 0.09 | 174.77 |
| 9275 | 2024.10.08 17:22 | sell | 4638 | 0.02 | 1.36567 | 1.36593 | 1.36552 | ||
| 9276 | 2024.10.08 17:22 | close | 4638 | 0.02 | 1.36584 | 1.36593 | 1.36552 | -0.25 | 174.52 |
| 9277 | 2024.10.08 17:22 | buy | 4639 | 0.02 | 1.36583 | 1.36557 | 1.36598 | ||
| 9278 | 2024.10.08 17:23 | close | 4639 | 0.02 | 1.36589 | 1.36557 | 1.36598 | 0.09 | 174.61 |
| 9279 | 2024.10.08 17:23 | sell | 4640 | 0.02 | 1.36588 | 1.36614 | 1.36573 | ||
| 9280 | 2024.10.08 17:23 | close | 4640 | 0.02 | 1.36605 | 1.36614 | 1.36573 | -0.25 | 174.36 |
| 9281 | 2024.10.08 17:23 | buy | 4641 | 0.02 | 1.36604 | 1.36578 | 1.36619 | ||
| 9282 | 2024.10.08 17:23 | close | 4641 | 0.02 | 1.36588 | 1.36578 | 1.36619 | -0.23 | 174.13 |
| 9283 | 2024.10.08 17:23 | sell | 4642 | 0.02 | 1.36589 | 1.36615 | 1.36574 | ||
| 9284 | 2024.10.08 17:23 | close | 4642 | 0.02 | 1.36606 | 1.36615 | 1.36574 | -0.25 | 173.88 |
| 9285 | 2024.10.08 17:23 | buy | 4643 | 0.02 | 1.36605 | 1.36579 | 1.36620 | ||
| 9286 | 2024.10.08 17:24 | close | 4643 | 0.02 | 1.36588 | 1.36579 | 1.36620 | -0.25 | 173.63 |
| 9287 | 2024.10.08 17:24 | sell | 4644 | 0.02 | 1.36589 | 1.36615 | 1.36574 | ||
| 9288 | 2024.10.08 17:25 | close | 4644 | 0.02 | 1.36612 | 1.36615 | 1.36574 | -0.34 | 173.29 |
| 9289 | 2024.10.08 17:25 | buy | 4645 | 0.02 | 1.36611 | 1.36585 | 1.36626 | ||
| 9290 | 2024.10.08 17:25 | close | 4645 | 0.02 | 1.36595 | 1.36585 | 1.36626 | -0.23 | 173.06 |
| 9291 | 2024.10.08 17:25 | sell | 4646 | 0.02 | 1.36596 | 1.36622 | 1.36581 | ||
| 9292 | 2024.10.08 17:25 | close | 4646 | 0.02 | 1.36613 | 1.36622 | 1.36581 | -0.25 | 172.81 |
| 9293 | 2024.10.08 17:25 | buy | 4647 | 0.02 | 1.36612 | 1.36586 | 1.36627 | ||
| 9294 | 2024.10.08 17:26 | close | 4647 | 0.02 | 1.36595 | 1.36586 | 1.36627 | -0.25 | 172.56 |
| 9295 | 2024.10.08 17:26 | sell | 4648 | 0.02 | 1.36596 | 1.36622 | 1.36581 | ||
| 9296 | 2024.10.08 17:26 | close | 4648 | 0.02 | 1.36613 | 1.36622 | 1.36581 | -0.25 | 172.31 |
| 9297 | 2024.10.08 17:26 | buy | 4649 | 0.02 | 1.36614 | 1.36588 | 1.36629 | ||
| 9298 | 2024.10.08 17:26 | close | 4649 | 0.02 | 1.36598 | 1.36588 | 1.36629 | -0.23 | 172.08 |
| 9299 | 2024.10.08 17:26 | sell | 4650 | 0.02 | 1.36600 | 1.36626 | 1.36585 | ||
| 9300 | 2024.10.08 17:26 | close | 4650 | 0.02 | 1.36617 | 1.36626 | 1.36585 | -0.25 | 171.83 |
| 9301 | 2024.10.08 17:26 | buy | 4651 | 0.02 | 1.36618 | 1.36592 | 1.36633 | ||
| 9302 | 2024.10.08 17:26 | close | 4651 | 0.02 | 1.36602 | 1.36592 | 1.36633 | -0.23 | 171.60 |
| 9303 | 2024.10.08 17:26 | sell | 4652 | 0.02 | 1.36604 | 1.36630 | 1.36589 | ||
| 9304 | 2024.10.08 17:26 | close | 4652 | 0.02 | 1.36620 | 1.36630 | 1.36589 | -0.23 | 171.37 |
| 9305 | 2024.10.08 17:26 | buy | 4653 | 0.02 | 1.36621 | 1.36595 | 1.36636 | ||
| 9306 | 2024.10.08 17:26 | close | 4653 | 0.02 | 1.36605 | 1.36595 | 1.36636 | -0.23 | 171.14 |
| 9307 | 2024.10.08 17:26 | sell | 4654 | 0.02 | 1.36607 | 1.36633 | 1.36592 | ||
| 9308 | 2024.10.08 17:26 | close | 4654 | 0.02 | 1.36623 | 1.36633 | 1.36592 | -0.23 | 170.91 |
| 9309 | 2024.10.08 17:26 | buy | 4655 | 0.02 | 1.36622 | 1.36596 | 1.36637 | ||
| 9310 | 2024.10.08 17:27 | close | 4655 | 0.02 | 1.36627 | 1.36596 | 1.36637 | 0.07 | 170.98 |
| 9311 | 2024.10.08 17:27 | sell | 4656 | 0.02 | 1.36626 | 1.36652 | 1.36611 | ||
| 9312 | 2024.10.08 17:27 | close | 4656 | 0.02 | 1.36642 | 1.36652 | 1.36611 | -0.23 | 170.75 |
| 9313 | 2024.10.08 17:27 | buy | 4657 | 0.02 | 1.36643 | 1.36617 | 1.36658 | ||
| 9314 | 2024.10.08 17:29 | close | 4657 | 0.02 | 1.36649 | 1.36617 | 1.36658 | 0.09 | 170.84 |
| 9315 | 2024.10.08 17:29 | sell | 4658 | 0.02 | 1.36648 | 1.36674 | 1.36633 | ||
| 9316 | 2024.10.08 17:29 | close | 4658 | 0.02 | 1.36664 | 1.36674 | 1.36633 | -0.23 | 170.61 |
| 9317 | 2024.10.08 17:29 | buy | 4659 | 0.02 | 1.36665 | 1.36639 | 1.36680 | ||
| 9318 | 2024.10.08 17:29 | close | 4659 | 0.02 | 1.36649 | 1.36639 | 1.36680 | -0.23 | 170.38 |
| 9319 | 2024.10.08 17:29 | sell | 4660 | 0.02 | 1.36651 | 1.36677 | 1.36636 | ||
| 9320 | 2024.10.08 17:29 | close | 4660 | 0.02 | 1.36667 | 1.36677 | 1.36636 | -0.23 | 170.15 |
| 9321 | 2024.10.08 17:29 | buy | 4661 | 0.02 | 1.36666 | 1.36640 | 1.36681 | ||
| 9322 | 2024.10.08 17:30 | close | 4661 | 0.02 | 1.36671 | 1.36640 | 1.36681 | 0.07 | 170.22 |
| 9323 | 2024.10.08 17:30 | sell | 4662 | 0.02 | 1.36670 | 1.36696 | 1.36655 | ||
| 9324 | 2024.10.08 17:30 | close | 4662 | 0.02 | 1.36687 | 1.36696 | 1.36655 | -0.25 | 169.97 |
| 9325 | 2024.10.08 17:30 | buy | 4663 | 0.02 | 1.36686 | 1.36660 | 1.36701 | ||
| 9326 | 2024.10.08 17:30 | close | 4663 | 0.02 | 1.36692 | 1.36660 | 1.36701 | 0.09 | 170.06 |
| 9327 | 2024.10.08 17:30 | sell | 4664 | 0.02 | 1.36691 | 1.36717 | 1.36676 | ||
| 9328 | 2024.10.08 17:30 | close | 4664 | 0.02 | 1.36708 | 1.36717 | 1.36676 | -0.25 | 169.81 |
| 9329 | 2024.10.08 17:30 | buy | 4665 | 0.02 | 1.36707 | 1.36681 | 1.36722 | ||
| 9330 | 2024.10.08 17:31 | close | 4665 | 0.02 | 1.36713 | 1.36681 | 1.36722 | 0.09 | 169.90 |
| 9331 | 2024.10.08 17:31 | sell | 4666 | 0.02 | 1.36712 | 1.36738 | 1.36697 | ||
| 9332 | 2024.10.08 17:31 | close | 4666 | 0.02 | 1.36728 | 1.36738 | 1.36697 | -0.23 | 169.67 |
| 9333 | 2024.10.08 17:31 | buy | 4667 | 0.02 | 1.36729 | 1.36703 | 1.36744 | ||
| 9334 | 2024.10.08 17:31 | close | 4667 | 0.02 | 1.36713 | 1.36703 | 1.36744 | -0.23 | 169.44 |
| 9335 | 2024.10.08 17:31 | sell | 4668 | 0.02 | 1.36714 | 1.36740 | 1.36699 | ||
| 9336 | 2024.10.08 17:32 | close | 4668 | 0.02 | 1.36730 | 1.36740 | 1.36699 | -0.23 | 169.21 |
| 9337 | 2024.10.08 17:32 | buy | 4669 | 0.02 | 1.36729 | 1.36703 | 1.36744 | ||
| 9338 | 2024.10.08 17:34 | close | 4669 | 0.02 | 1.36713 | 1.36703 | 1.36744 | -0.23 | 168.98 |
| 9339 | 2024.10.08 17:34 | sell | 4670 | 0.02 | 1.36714 | 1.36740 | 1.36699 | ||
| 9340 | 2024.10.08 17:34 | close | 4670 | 0.02 | 1.36739 | 1.36740 | 1.36699 | -0.37 | 168.61 |
| 9341 | 2024.10.08 17:35 | buy | 4671 | 0.02 | 1.36738 | 1.36712 | 1.36753 | ||
| 9342 | 2024.10.08 17:36 | close | 4671 | 0.02 | 1.36721 | 1.36712 | 1.36753 | -0.25 | 168.36 |
| 9343 | 2024.10.08 17:36 | sell | 4672 | 0.02 | 1.36722 | 1.36748 | 1.36707 | ||
| 9344 | 2024.10.08 17:36 | close | 4672 | 0.02 | 1.36739 | 1.36748 | 1.36707 | -0.25 | 168.11 |
| 9345 | 2024.10.08 17:36 | buy | 4673 | 0.02 | 1.36738 | 1.36712 | 1.36753 | ||
| 9346 | 2024.10.08 17:37 | close | 4673 | 0.02 | 1.36721 | 1.36712 | 1.36753 | -0.25 | 167.86 |
| 9347 | 2024.10.08 17:37 | sell | 4674 | 0.02 | 1.36722 | 1.36748 | 1.36707 | ||
| 9348 | 2024.10.08 17:38 | close | 4674 | 0.02 | 1.36717 | 1.36748 | 1.36707 | 0.07 | 167.93 |
| 9349 | 2024.10.08 17:38 | buy | 4675 | 0.02 | 1.36718 | 1.36692 | 1.36733 | ||
| 9350 | 2024.10.08 17:38 | close | 4675 | 0.02 | 1.36701 | 1.36692 | 1.36733 | -0.25 | 167.68 |
| 9351 | 2024.10.08 17:38 | sell | 4676 | 0.02 | 1.36702 | 1.36728 | 1.36687 | ||
| 9352 | 2024.10.08 17:39 | close | 4676 | 0.02 | 1.36718 | 1.36728 | 1.36687 | -0.23 | 167.45 |
| 9353 | 2024.10.08 17:39 | buy | 4677 | 0.02 | 1.36717 | 1.36691 | 1.36732 | ||
| 9354 | 2024.10.08 17:40 | close | 4677 | 0.02 | 1.36696 | 1.36691 | 1.36732 | -0.31 | 167.14 |
| 9355 | 2024.10.08 17:40 | sell | 4678 | 0.02 | 1.36695 | 1.36721 | 1.36680 | ||
| 9356 | 2024.10.08 17:41 | close | 4678 | 0.02 | 1.36712 | 1.36721 | 1.36680 | -0.25 | 166.89 |
| 9357 | 2024.10.08 17:41 | buy | 4679 | 0.02 | 1.36711 | 1.36685 | 1.36726 | ||
| 9358 | 2024.10.08 17:42 | close | 4679 | 0.02 | 1.36717 | 1.36685 | 1.36726 | 0.09 | 166.98 |
| 9359 | 2024.10.08 17:42 | sell | 4680 | 0.02 | 1.36716 | 1.36742 | 1.36701 | ||
| 9360 | 2024.10.08 17:42 | close | 4680 | 0.02 | 1.36732 | 1.36742 | 1.36701 | -0.23 | 166.75 |
| 9361 | 2024.10.08 17:42 | buy | 4681 | 0.02 | 1.36731 | 1.36705 | 1.36746 | ||
| 9362 | 2024.10.08 17:45 | close | 4681 | 0.02 | 1.36714 | 1.36705 | 1.36746 | -0.25 | 166.50 |
| 9363 | 2024.10.08 17:45 | sell | 4682 | 0.02 | 1.36715 | 1.36741 | 1.36700 | ||
| 9364 | 2024.10.08 17:46 | close | 4682 | 0.02 | 1.36732 | 1.36741 | 1.36700 | -0.25 | 166.25 |
| 9365 | 2024.10.08 17:46 | buy | 4683 | 0.02 | 1.36731 | 1.36705 | 1.36746 | ||
| 9366 | 2024.10.08 17:50 | close | 4683 | 0.02 | 1.36737 | 1.36705 | 1.36746 | 0.09 | 166.34 |
| 9367 | 2024.10.08 17:50 | sell | 4684 | 0.02 | 1.36736 | 1.36762 | 1.36721 | ||
| 9368 | 2024.10.08 17:50 | close | 4684 | 0.02 | 1.36752 | 1.36762 | 1.36721 | -0.23 | 166.11 |
| 9369 | 2024.10.08 17:50 | buy | 4685 | 0.02 | 1.36751 | 1.36725 | 1.36766 | ||
| 9370 | 2024.10.08 17:51 | close | 4685 | 0.02 | 1.36734 | 1.36725 | 1.36766 | -0.25 | 165.86 |
| 9371 | 2024.10.08 17:51 | sell | 4686 | 0.02 | 1.36735 | 1.36761 | 1.36720 | ||
| 9372 | 2024.10.08 17:52 | close | 4686 | 0.02 | 1.36729 | 1.36761 | 1.36720 | 0.09 | 165.95 |
| 9373 | 2024.10.08 17:52 | buy | 4687 | 0.02 | 1.36730 | 1.36704 | 1.36745 | ||
| 9374 | 2024.10.08 17:52 | close | 4687 | 0.02 | 1.36714 | 1.36704 | 1.36745 | -0.23 | 165.72 |
| 9375 | 2024.10.08 17:52 | sell | 4688 | 0.02 | 1.36715 | 1.36741 | 1.36700 | ||
| 9376 | 2024.10.08 17:52 | close | 4688 | 0.02 | 1.36732 | 1.36741 | 1.36700 | -0.25 | 165.47 |
| 9377 | 2024.10.08 17:52 | buy | 4689 | 0.02 | 1.36731 | 1.36705 | 1.36746 | ||
| 9378 | 2024.10.08 17:52 | close | 4689 | 0.02 | 1.36714 | 1.36705 | 1.36746 | -0.25 | 165.22 |
| 9379 | 2024.10.08 17:52 | sell | 4690 | 0.02 | 1.36715 | 1.36741 | 1.36700 | ||
| 9380 | 2024.10.08 17:55 | close | 4690 | 0.02 | 1.36732 | 1.36741 | 1.36700 | -0.25 | 164.97 |
| 9381 | 2024.10.08 17:55 | buy | 4691 | 0.02 | 1.36731 | 1.36705 | 1.36746 | ||
| 9382 | 2024.10.08 17:56 | close | 4691 | 0.02 | 1.36714 | 1.36705 | 1.36746 | -0.25 | 164.72 |
| 9383 | 2024.10.08 17:56 | sell | 4692 | 0.02 | 1.36715 | 1.36741 | 1.36700 | ||
| 9384 | 2024.10.08 17:57 | close | 4692 | 0.02 | 1.36709 | 1.36741 | 1.36700 | 0.09 | 164.81 |
| 9385 | 2024.10.08 17:57 | buy | 4693 | 0.02 | 1.36710 | 1.36684 | 1.36725 | ||
| 9386 | 2024.10.08 17:57 | close | 4693 | 0.02 | 1.36693 | 1.36684 | 1.36725 | -0.25 | 164.56 |
| 9387 | 2024.10.08 17:57 | sell | 4694 | 0.02 | 1.36694 | 1.36720 | 1.36679 | ||
| 9388 | 2024.10.08 17:57 | close | 4694 | 0.02 | 1.36710 | 1.36720 | 1.36679 | -0.23 | 164.33 |
| 9389 | 2024.10.08 17:57 | buy | 4695 | 0.02 | 1.36709 | 1.36683 | 1.36724 | ||
| 9390 | 2024.10.08 17:58 | close | 4695 | 0.02 | 1.36693 | 1.36683 | 1.36724 | -0.23 | 164.10 |
| 9391 | 2024.10.08 17:58 | sell | 4696 | 0.02 | 1.36692 | 1.36718 | 1.36677 | ||
| 9392 | 2024.10.08 17:58 | close | 4696 | 0.02 | 1.36708 | 1.36718 | 1.36677 | -0.23 | 163.87 |
| 9393 | 2024.10.08 17:58 | buy | 4697 | 0.02 | 1.36706 | 1.36680 | 1.36721 | ||
| 9394 | 2024.10.08 17:58 | close | 4697 | 0.02 | 1.36690 | 1.36680 | 1.36721 | -0.23 | 163.64 |
| 9395 | 2024.10.08 17:58 | sell | 4698 | 0.02 | 1.36691 | 1.36717 | 1.36676 | ||
| 9396 | 2024.10.08 17:58 | close | 4698 | 0.02 | 1.36685 | 1.36717 | 1.36676 | 0.09 | 163.73 |
| 9397 | 2024.10.08 17:58 | buy | 4699 | 0.02 | 1.36686 | 1.36660 | 1.36701 | ||
| 9398 | 2024.10.08 17:58 | close | 4699 | 0.02 | 1.36670 | 1.36660 | 1.36701 | -0.23 | 163.50 |
| 9399 | 2024.10.08 17:58 | sell | 4700 | 0.02 | 1.36669 | 1.36695 | 1.36654 | ||
| 9400 | 2024.10.08 17:58 | close | 4700 | 0.02 | 1.36685 | 1.36695 | 1.36654 | -0.23 | 163.27 |
| 9401 | 2024.10.08 17:58 | buy | 4701 | 0.02 | 1.36684 | 1.36658 | 1.36699 | ||
| 9402 | 2024.10.08 17:59 | close | 4701 | 0.02 | 1.36690 | 1.36658 | 1.36699 | 0.09 | 163.36 |
| 9403 | 2024.10.08 17:59 | sell | 4702 | 0.02 | 1.36689 | 1.36715 | 1.36674 | ||
| 9404 | 2024.10.08 17:59 | close | 4702 | 0.02 | 1.36705 | 1.36715 | 1.36674 | -0.23 | 163.13 |
| 9405 | 2024.10.08 17:59 | buy | 4703 | 0.02 | 1.36704 | 1.36678 | 1.36719 | ||
| 9406 | 2024.10.08 17:59 | close | 4703 | 0.02 | 1.36679 | 1.36678 | 1.36719 | -0.37 | 162.76 |
| 9407 | 2024.10.08 18:00 | sell | 4704 | 0.02 | 1.36678 | 1.36704 | 1.36663 | ||
| 9408 | 2024.10.08 18:01 | close | 4704 | 0.02 | 1.36695 | 1.36704 | 1.36663 | -0.25 | 162.51 |
| 9409 | 2024.10.08 18:01 | buy | 4705 | 0.02 | 1.36694 | 1.36668 | 1.36709 | ||
| 9410 | 2024.10.08 18:02 | close | 4705 | 0.02 | 1.36700 | 1.36668 | 1.36709 | 0.09 | 162.60 |
| 9411 | 2024.10.08 18:02 | sell | 4706 | 0.02 | 1.36699 | 1.36725 | 1.36684 | ||
| 9412 | 2024.10.08 18:02 | close | 4706 | 0.02 | 1.36715 | 1.36725 | 1.36684 | -0.23 | 162.37 |
| 9413 | 2024.10.08 18:02 | buy | 4707 | 0.02 | 1.36714 | 1.36688 | 1.36729 | ||
| 9414 | 2024.10.08 18:03 | close | 4707 | 0.02 | 1.36720 | 1.36688 | 1.36729 | 0.09 | 162.46 |
| 9415 | 2024.10.08 18:03 | sell | 4708 | 0.02 | 1.36719 | 1.36745 | 1.36704 | ||
| 9416 | 2024.10.08 18:03 | close | 4708 | 0.02 | 1.36736 | 1.36745 | 1.36704 | -0.25 | 162.21 |
| 9417 | 2024.10.08 18:03 | buy | 4709 | 0.02 | 1.36735 | 1.36709 | 1.36750 | ||
| 9418 | 2024.10.08 18:03 | close | 4709 | 0.02 | 1.36719 | 1.36709 | 1.36750 | -0.23 | 161.98 |
| 9419 | 2024.10.08 18:03 | sell | 4710 | 0.02 | 1.36720 | 1.36746 | 1.36705 | ||
| 9420 | 2024.10.08 18:04 | close | 4710 | 0.02 | 1.36714 | 1.36746 | 1.36705 | 0.09 | 162.07 |
| 9421 | 2024.10.08 18:04 | buy | 4711 | 0.02 | 1.36715 | 1.36689 | 1.36730 | ||
| 9422 | 2024.10.08 18:04 | close | 4711 | 0.02 | 1.36699 | 1.36689 | 1.36730 | -0.23 | 161.84 |
| 9423 | 2024.10.08 18:04 | sell | 4712 | 0.02 | 1.36700 | 1.36726 | 1.36685 | ||
| 9424 | 2024.10.08 18:06 | close | 4712 | 0.02 | 1.36716 | 1.36726 | 1.36685 | -0.23 | 161.61 |
| 9425 | 2024.10.08 18:06 | buy | 4713 | 0.02 | 1.36715 | 1.36689 | 1.36730 | ||
| 9426 | 2024.10.08 18:07 | close | 4713 | 0.02 | 1.36721 | 1.36689 | 1.36730 | 0.09 | 161.70 |
| 9427 | 2024.10.08 18:07 | sell | 4714 | 0.02 | 1.36720 | 1.36746 | 1.36705 | ||
| 9428 | 2024.10.08 18:07 | close | 4714 | 0.02 | 1.36736 | 1.36746 | 1.36705 | -0.23 | 161.47 |
| 9429 | 2024.10.08 18:07 | buy | 4715 | 0.02 | 1.36737 | 1.36711 | 1.36752 | ||
| 9430 | 2024.10.08 18:07 | close | 4715 | 0.02 | 1.36721 | 1.36711 | 1.36752 | -0.23 | 161.24 |
| 9431 | 2024.10.08 18:07 | sell | 4716 | 0.02 | 1.36722 | 1.36748 | 1.36707 | ||
| 9432 | 2024.10.08 18:08 | close | 4716 | 0.02 | 1.36739 | 1.36748 | 1.36707 | -0.25 | 160.99 |
| 9433 | 2024.10.08 18:08 | buy | 4717 | 0.02 | 1.36738 | 1.36712 | 1.36753 | ||
| 9434 | 2024.10.08 18:09 | close | 4717 | 0.02 | 1.36721 | 1.36712 | 1.36753 | -0.25 | 160.74 |
| 9435 | 2024.10.08 18:09 | sell | 4718 | 0.02 | 1.36722 | 1.36748 | 1.36707 | ||
| 9436 | 2024.10.08 18:11 | close | 4718 | 0.02 | 1.36739 | 1.36748 | 1.36707 | -0.25 | 160.49 |
| 9437 | 2024.10.08 18:11 | buy | 4719 | 0.02 | 1.36738 | 1.36712 | 1.36753 | ||
| 9438 | 2024.10.08 18:15 | s/l | 4719 | 0.02 | 1.36712 | 1.36712 | 1.36753 | -0.38 | 160.11 |
| 9439 | 2024.10.08 18:15 | buy | 4720 | 0.02 | 1.36727 | 1.36701 | 1.36742 | ||
| 9440 | 2024.10.08 18:16 | close | 4720 | 0.02 | 1.36710 | 1.36701 | 1.36742 | -0.25 | 159.86 |
| 9441 | 2024.10.08 18:16 | sell | 4721 | 0.02 | 1.36711 | 1.36737 | 1.36696 | ||
| 9442 | 2024.10.08 18:18 | close | 4721 | 0.02 | 1.36705 | 1.36737 | 1.36696 | 0.09 | 159.95 |
| 9443 | 2024.10.08 18:18 | buy | 4722 | 0.02 | 1.36706 | 1.36680 | 1.36721 | ||
| 9444 | 2024.10.08 18:18 | close | 4722 | 0.02 | 1.36690 | 1.36680 | 1.36721 | -0.23 | 159.72 |
| 9445 | 2024.10.08 18:18 | sell | 4723 | 0.02 | 1.36689 | 1.36715 | 1.36674 | ||
| 9446 | 2024.10.08 18:18 | close | 4723 | 0.02 | 1.36705 | 1.36715 | 1.36674 | -0.23 | 159.49 |
| 9447 | 2024.10.08 18:18 | buy | 4724 | 0.02 | 1.36704 | 1.36678 | 1.36719 | ||
| 9448 | 2024.10.08 18:19 | close | 4724 | 0.02 | 1.36687 | 1.36678 | 1.36719 | -0.25 | 159.24 |
| 9449 | 2024.10.08 18:19 | sell | 4725 | 0.02 | 1.36688 | 1.36714 | 1.36673 | ||
| 9450 | 2024.10.08 18:19 | close | 4725 | 0.02 | 1.36705 | 1.36714 | 1.36673 | -0.25 | 158.99 |
| 9451 | 2024.10.08 18:19 | buy | 4726 | 0.02 | 1.36704 | 1.36678 | 1.36719 | ||
| 9452 | 2024.10.08 18:19 | close | 4726 | 0.02 | 1.36687 | 1.36678 | 1.36719 | -0.25 | 158.74 |
| 9453 | 2024.10.08 18:20 | sell | 4727 | 0.02 | 1.36688 | 1.36714 | 1.36673 | ||
| 9454 | 2024.10.08 18:20 | close | 4727 | 0.02 | 1.36705 | 1.36714 | 1.36673 | -0.25 | 158.49 |
| 9455 | 2024.10.08 18:20 | buy | 4728 | 0.02 | 1.36704 | 1.36678 | 1.36719 | ||
| 9456 | 2024.10.08 18:21 | close | 4728 | 0.02 | 1.36687 | 1.36678 | 1.36719 | -0.25 | 158.24 |
| 9457 | 2024.10.08 18:21 | sell | 4729 | 0.02 | 1.36688 | 1.36714 | 1.36673 | ||
| 9458 | 2024.10.08 18:21 | close | 4729 | 0.02 | 1.36705 | 1.36714 | 1.36673 | -0.25 | 157.99 |
| 9459 | 2024.10.08 18:21 | buy | 4730 | 0.02 | 1.36706 | 1.36680 | 1.36721 | ||
| 9460 | 2024.10.08 18:21 | close | 4730 | 0.02 | 1.36690 | 1.36680 | 1.36721 | -0.23 | 157.76 |
| 9461 | 2024.10.08 18:21 | sell | 4731 | 0.02 | 1.36692 | 1.36718 | 1.36677 | ||
| 9462 | 2024.10.08 18:21 | close | 4731 | 0.02 | 1.36708 | 1.36718 | 1.36677 | -0.23 | 157.53 |
| 9463 | 2024.10.08 18:21 | buy | 4732 | 0.02 | 1.36707 | 1.36681 | 1.36722 | ||
| 9464 | 2024.10.08 18:22 | close | 4732 | 0.02 | 1.36713 | 1.36681 | 1.36722 | 0.09 | 157.62 |
| 9465 | 2024.10.08 18:22 | sell | 4733 | 0.02 | 1.36712 | 1.36738 | 1.36697 | ||
| 9466 | 2024.10.08 18:22 | close | 4733 | 0.02 | 1.36728 | 1.36738 | 1.36697 | -0.23 | 157.39 |
| 9467 | 2024.10.08 18:22 | buy | 4734 | 0.02 | 1.36729 | 1.36703 | 1.36744 | ||
| 9468 | 2024.10.08 18:22 | close | 4734 | 0.02 | 1.36713 | 1.36703 | 1.36744 | -0.23 | 157.16 |
| 9469 | 2024.10.08 18:22 | sell | 4735 | 0.02 | 1.36714 | 1.36740 | 1.36699 | ||
| 9470 | 2024.10.08 18:22 | close | 4735 | 0.02 | 1.36730 | 1.36740 | 1.36699 | -0.23 | 156.93 |
| 9471 | 2024.10.08 18:22 | buy | 4736 | 0.02 | 1.36729 | 1.36703 | 1.36744 | ||
| 9472 | 2024.10.08 18:23 | close | 4736 | 0.02 | 1.36735 | 1.36703 | 1.36744 | 0.09 | 157.02 |
| 9473 | 2024.10.08 18:23 | sell | 4737 | 0.02 | 1.36734 | 1.36760 | 1.36719 | ||
| 9474 | 2024.10.08 18:23 | close | 4737 | 0.02 | 1.36751 | 1.36760 | 1.36719 | -0.25 | 156.77 |
| 9475 | 2024.10.08 18:23 | buy | 4738 | 0.02 | 1.36750 | 1.36724 | 1.36765 | ||
| 9476 | 2024.10.08 18:23 | close | 4738 | 0.02 | 1.36734 | 1.36724 | 1.36765 | -0.23 | 156.54 |
| 9477 | 2024.10.08 18:23 | sell | 4739 | 0.02 | 1.36735 | 1.36761 | 1.36720 | ||
| 9478 | 2024.10.08 18:23 | close | 4739 | 0.02 | 1.36752 | 1.36761 | 1.36720 | -0.25 | 156.29 |
| 9479 | 2024.10.08 18:23 | buy | 4740 | 0.02 | 1.36751 | 1.36725 | 1.36766 | ||
| 9480 | 2024.10.08 18:24 | close | 4740 | 0.02 | 1.36734 | 1.36725 | 1.36766 | -0.25 | 156.04 |
| 9481 | 2024.10.08 18:24 | sell | 4741 | 0.02 | 1.36735 | 1.36761 | 1.36720 | ||
| 9482 | 2024.10.08 18:28 | close | 4741 | 0.02 | 1.36729 | 1.36761 | 1.36720 | 0.09 | 156.13 |
| 9483 | 2024.10.08 18:28 | buy | 4742 | 0.02 | 1.36730 | 1.36704 | 1.36745 | ||
| 9484 | 2024.10.08 18:28 | close | 4742 | 0.02 | 1.36714 | 1.36704 | 1.36745 | -0.23 | 155.90 |
| 9485 | 2024.10.08 18:28 | sell | 4743 | 0.02 | 1.36715 | 1.36741 | 1.36700 | ||
| 9486 | 2024.10.08 18:29 | close | 4743 | 0.02 | 1.36732 | 1.36741 | 1.36700 | -0.25 | 155.65 |
| 9487 | 2024.10.08 18:29 | buy | 4744 | 0.02 | 1.36731 | 1.36705 | 1.36746 | ||
| 9488 | 2024.10.08 18:30 | close | 4744 | 0.02 | 1.36714 | 1.36705 | 1.36746 | -0.25 | 155.40 |
| 9489 | 2024.10.08 18:30 | sell | 4745 | 0.02 | 1.36715 | 1.36741 | 1.36700 | ||
| 9490 | 2024.10.08 18:31 | close | 4745 | 0.02 | 1.36732 | 1.36741 | 1.36700 | -0.25 | 155.15 |
| 9491 | 2024.10.08 18:31 | buy | 4746 | 0.02 | 1.36731 | 1.36705 | 1.36746 | ||
| 9492 | 2024.10.08 18:33 | close | 4746 | 0.02 | 1.36737 | 1.36705 | 1.36746 | 0.09 | 155.24 |
| 9493 | 2024.10.08 18:33 | sell | 4747 | 0.02 | 1.36736 | 1.36762 | 1.36721 | ||
| 9494 | 2024.10.08 18:33 | close | 4747 | 0.02 | 1.36752 | 1.36762 | 1.36721 | -0.23 | 155.01 |
| 9495 | 2024.10.08 18:33 | buy | 4748 | 0.02 | 1.36751 | 1.36725 | 1.36766 | ||
| 9496 | 2024.10.08 18:33 | close | 4748 | 0.02 | 1.36734 | 1.36725 | 1.36766 | -0.25 | 154.76 |
| 9497 | 2024.10.08 18:33 | sell | 4749 | 0.02 | 1.36735 | 1.36761 | 1.36720 | ||
| 9498 | 2024.10.08 18:34 | close | 4749 | 0.02 | 1.36752 | 1.36761 | 1.36720 | -0.25 | 154.51 |
| 9499 | 2024.10.08 18:34 | buy | 4750 | 0.02 | 1.36751 | 1.36725 | 1.36766 | ||
| 9500 | 2024.10.08 18:34 | close | 4750 | 0.02 | 1.36734 | 1.36725 | 1.36766 | -0.25 | 154.26 |
| 9501 | 2024.10.08 18:34 | sell | 4751 | 0.02 | 1.36735 | 1.36761 | 1.36720 | ||
| 9502 | 2024.10.08 18:35 | close | 4751 | 0.02 | 1.36755 | 1.36761 | 1.36720 | -0.29 | 153.97 |
| 9503 | 2024.10.08 18:35 | buy | 4752 | 0.02 | 1.36756 | 1.36730 | 1.36771 | ||
| 9504 | 2024.10.08 18:35 | close | 4752 | 0.02 | 1.36740 | 1.36730 | 1.36771 | -0.23 | 153.74 |
| 9505 | 2024.10.08 18:35 | sell | 4753 | 0.02 | 1.36741 | 1.36767 | 1.36726 | ||
| 9506 | 2024.10.08 18:35 | close | 4753 | 0.02 | 1.36757 | 1.36767 | 1.36726 | -0.23 | 153.51 |
| 9507 | 2024.10.08 18:35 | buy | 4754 | 0.02 | 1.36756 | 1.36730 | 1.36771 | ||
| 9508 | 2024.10.08 18:35 | close | 4754 | 0.02 | 1.36740 | 1.36730 | 1.36771 | -0.23 | 153.28 |
| 9509 | 2024.10.08 18:35 | sell | 4755 | 0.02 | 1.36741 | 1.36767 | 1.36726 | ||
| 9510 | 2024.10.08 18:35 | close | 4755 | 0.02 | 1.36757 | 1.36767 | 1.36726 | -0.23 | 153.05 |
| 9511 | 2024.10.08 18:35 | buy | 4756 | 0.02 | 1.36756 | 1.36730 | 1.36771 | ||
| 9512 | 2024.10.08 18:36 | close | 4756 | 0.02 | 1.36740 | 1.36730 | 1.36771 | -0.23 | 152.82 |
| 9513 | 2024.10.08 18:36 | sell | 4757 | 0.02 | 1.36741 | 1.36767 | 1.36726 | ||
| 9514 | 2024.10.08 18:43 | close | 4757 | 0.02 | 1.36735 | 1.36767 | 1.36726 | 0.09 | 152.91 |
| 9515 | 2024.10.08 18:43 | buy | 4758 | 0.02 | 1.36736 | 1.36710 | 1.36751 | ||
| 9516 | 2024.10.08 18:43 | close | 4758 | 0.02 | 1.36720 | 1.36710 | 1.36751 | -0.23 | 152.68 |
| 9517 | 2024.10.08 18:43 | sell | 4759 | 0.02 | 1.36719 | 1.36745 | 1.36704 | ||
| 9518 | 2024.10.08 18:43 | close | 4759 | 0.02 | 1.36735 | 1.36745 | 1.36704 | -0.23 | 152.45 |
| 9519 | 2024.10.08 18:43 | buy | 4760 | 0.02 | 1.36733 | 1.36707 | 1.36748 | ||
| 9520 | 2024.10.08 18:43 | close | 4760 | 0.02 | 1.36717 | 1.36707 | 1.36748 | -0.23 | 152.22 |
| 9521 | 2024.10.08 18:43 | sell | 4761 | 0.02 | 1.36718 | 1.36744 | 1.36703 | ||
| 9522 | 2024.10.08 18:44 | close | 4761 | 0.02 | 1.36735 | 1.36744 | 1.36703 | -0.25 | 151.97 |
| 9523 | 2024.10.08 18:44 | buy | 4762 | 0.02 | 1.36734 | 1.36708 | 1.36749 | ||
| 9524 | 2024.10.08 18:45 | close | 4762 | 0.02 | 1.36714 | 1.36708 | 1.36749 | -0.29 | 151.68 |
| 9525 | 2024.10.08 18:45 | sell | 4763 | 0.02 | 1.36715 | 1.36741 | 1.36700 | ||
| 9526 | 2024.10.08 18:45 | close | 4763 | 0.02 | 1.36732 | 1.36741 | 1.36700 | -0.25 | 151.43 |
| 9527 | 2024.10.08 18:45 | buy | 4764 | 0.02 | 1.36731 | 1.36705 | 1.36746 | ||
| 9528 | 2024.10.08 18:46 | close | 4764 | 0.02 | 1.36714 | 1.36705 | 1.36746 | -0.25 | 151.18 |
| 9529 | 2024.10.08 18:46 | sell | 4765 | 0.02 | 1.36715 | 1.36741 | 1.36700 | ||
| 9530 | 2024.10.08 18:48 | close | 4765 | 0.02 | 1.36709 | 1.36741 | 1.36700 | 0.09 | 151.27 |
| 9531 | 2024.10.08 18:48 | buy | 4766 | 0.02 | 1.36710 | 1.36684 | 1.36725 | ||
| 9532 | 2024.10.08 18:48 | close | 4766 | 0.02 | 1.36693 | 1.36684 | 1.36725 | -0.25 | 151.02 |
| 9533 | 2024.10.08 18:48 | sell | 4767 | 0.02 | 1.36694 | 1.36720 | 1.36679 | ||
| 9534 | 2024.10.08 18:49 | close | 4767 | 0.02 | 1.36710 | 1.36720 | 1.36679 | -0.23 | 150.79 |
| 9535 | 2024.10.08 18:49 | buy | 4768 | 0.02 | 1.36709 | 1.36683 | 1.36724 | ||
| 9536 | 2024.10.08 18:50 | close | 4768 | 0.02 | 1.36687 | 1.36683 | 1.36724 | -0.32 | 150.47 |
| 9537 | 2024.10.08 18:50 | sell | 4769 | 0.02 | 1.36686 | 1.36712 | 1.36671 | ||
| 9538 | 2024.10.08 18:50 | close | 4769 | 0.02 | 1.36702 | 1.36712 | 1.36671 | -0.23 | 150.24 |
| 9539 | 2024.10.08 18:50 | buy | 4770 | 0.02 | 1.36701 | 1.36675 | 1.36716 | ||
| 9540 | 2024.10.08 18:50 | close | 4770 | 0.02 | 1.36685 | 1.36675 | 1.36716 | -0.23 | 150.01 |
| 9541 | 2024.10.08 18:50 | sell | 4771 | 0.02 | 1.36686 | 1.36712 | 1.36671 | ||
| 9542 | 2024.10.08 18:51 | close | 4771 | 0.02 | 1.36702 | 1.36712 | 1.36671 | -0.23 | 149.78 |
| 9543 | 2024.10.08 18:51 | buy | 4772 | 0.01 | 1.36701 | 1.36675 | 1.36716 | ||
| 9544 | 2024.10.08 18:51 | close | 4772 | 0.01 | 1.36685 | 1.36675 | 1.36716 | -0.12 | 149.66 |
| 9545 | 2024.10.08 18:51 | sell | 4773 | 0.01 | 1.36686 | 1.36712 | 1.36671 | ||
| 9546 | 2024.10.08 18:52 | close | 4773 | 0.01 | 1.36680 | 1.36712 | 1.36671 | 0.04 | 149.70 |
| 9547 | 2024.10.08 18:52 | buy | 4774 | 0.01 | 1.36681 | 1.36655 | 1.36696 | ||
| 9548 | 2024.10.08 18:52 | close | 4774 | 0.01 | 1.36664 | 1.36655 | 1.36696 | -0.12 | 149.58 |
| 9549 | 2024.10.08 18:52 | sell | 4775 | 0.01 | 1.36665 | 1.36691 | 1.36650 | ||
| 9550 | 2024.10.08 18:53 | close | 4775 | 0.01 | 1.36659 | 1.36691 | 1.36650 | 0.04 | 149.62 |
| 9551 | 2024.10.08 18:53 | buy | 4776 | 0.01 | 1.36658 | 1.36632 | 1.36673 | ||
| 9552 | 2024.10.08 18:53 | close | 4776 | 0.01 | 1.36642 | 1.36632 | 1.36673 | -0.12 | 149.50 |
| 9553 | 2024.10.08 18:53 | sell | 4777 | 0.01 | 1.36641 | 1.36667 | 1.36626 | ||
| 9554 | 2024.10.08 18:54 | close | 4777 | 0.01 | 1.36657 | 1.36667 | 1.36626 | -0.12 | 149.38 |
| 9555 | 2024.10.08 18:54 | buy | 4778 | 0.01 | 1.36656 | 1.36630 | 1.36671 | ||
| 9556 | 2024.10.08 18:55 | close | 4778 | 0.01 | 1.36639 | 1.36630 | 1.36671 | -0.12 | 149.26 |
| 9557 | 2024.10.08 18:55 | sell | 4779 | 0.01 | 1.36640 | 1.36666 | 1.36625 | ||
| 9558 | 2024.10.08 18:57 | close | 4779 | 0.01 | 1.36634 | 1.36666 | 1.36625 | 0.04 | 149.30 |
| 9559 | 2024.10.08 18:57 | buy | 4780 | 0.01 | 1.36635 | 1.36609 | 1.36650 | ||
| 9560 | 2024.10.08 18:57 | close | 4780 | 0.01 | 1.36619 | 1.36609 | 1.36650 | -0.12 | 149.18 |
| 9561 | 2024.10.08 18:57 | sell | 4781 | 0.01 | 1.36620 | 1.36646 | 1.36605 | ||
| 9562 | 2024.10.08 18:59 | close | 4781 | 0.01 | 1.36637 | 1.36646 | 1.36605 | -0.12 | 149.06 |
| 9563 | 2024.10.08 18:59 | buy | 4782 | 0.01 | 1.36636 | 1.36610 | 1.36651 | ||
| 9564 | 2024.10.08 19:00 | close | 4782 | 0.01 | 1.36619 | 1.36610 | 1.36651 | -0.12 | 148.94 |
| 9565 | 2024.10.08 19:00 | sell | 4783 | 0.01 | 1.36618 | 1.36644 | 1.36603 | ||
| 9566 | 2024.10.08 19:00 | close | 4783 | 0.01 | 1.36634 | 1.36644 | 1.36603 | -0.12 | 148.82 |
| 9567 | 2024.10.08 19:00 | buy | 4784 | 0.01 | 1.36633 | 1.36607 | 1.36648 | ||
| 9568 | 2024.10.08 19:00 | close | 4784 | 0.01 | 1.36616 | 1.36607 | 1.36648 | -0.12 | 148.70 |
| 9569 | 2024.10.08 19:00 | sell | 4785 | 0.01 | 1.36617 | 1.36643 | 1.36602 | ||
| 9570 | 2024.10.08 19:01 | close | 4785 | 0.01 | 1.36634 | 1.36643 | 1.36602 | -0.12 | 148.58 |
| 9571 | 2024.10.08 19:01 | buy | 4786 | 0.01 | 1.36633 | 1.36607 | 1.36648 | ||
| 9572 | 2024.10.08 19:03 | close | 4786 | 0.01 | 1.36639 | 1.36607 | 1.36648 | 0.04 | 148.62 |
| 9573 | 2024.10.08 19:03 | sell | 4787 | 0.01 | 1.36638 | 1.36664 | 1.36623 | ||
| 9574 | 2024.10.08 19:03 | close | 4787 | 0.01 | 1.36654 | 1.36664 | 1.36623 | -0.12 | 148.50 |
| 9575 | 2024.10.08 19:03 | buy | 4788 | 0.01 | 1.36653 | 1.36627 | 1.36668 | ||
| 9576 | 2024.10.08 19:03 | close | 4788 | 0.01 | 1.36636 | 1.36627 | 1.36668 | -0.12 | 148.38 |
| 9577 | 2024.10.08 19:03 | sell | 4789 | 0.01 | 1.36637 | 1.36663 | 1.36622 | ||
| 9578 | 2024.10.08 19:05 | close | 4789 | 0.01 | 1.36654 | 1.36663 | 1.36622 | -0.12 | 148.26 |
| 9579 | 2024.10.08 19:05 | buy | 4790 | 0.01 | 1.36655 | 1.36629 | 1.36670 | ||
| 9580 | 2024.10.08 19:05 | close | 4790 | 0.01 | 1.36639 | 1.36629 | 1.36670 | -0.12 | 148.14 |
| 9581 | 2024.10.08 19:05 | sell | 4791 | 0.01 | 1.36640 | 1.36666 | 1.36625 | ||
| 9582 | 2024.10.08 19:06 | close | 4791 | 0.01 | 1.36657 | 1.36666 | 1.36625 | -0.12 | 148.02 |
| 9583 | 2024.10.08 19:06 | buy | 4792 | 0.01 | 1.36656 | 1.36630 | 1.36671 | ||
| 9584 | 2024.10.08 19:06 | close | 4792 | 0.01 | 1.36639 | 1.36630 | 1.36671 | -0.12 | 147.90 |
| 9585 | 2024.10.08 19:06 | sell | 4793 | 0.01 | 1.36640 | 1.36666 | 1.36625 | ||
| 9586 | 2024.10.08 19:08 | close | 4793 | 0.01 | 1.36634 | 1.36666 | 1.36625 | 0.04 | 147.94 |
| 9587 | 2024.10.08 19:08 | buy | 4794 | 0.01 | 1.36635 | 1.36609 | 1.36650 | ||
| 9588 | 2024.10.08 19:08 | close | 4794 | 0.01 | 1.36619 | 1.36609 | 1.36650 | -0.12 | 147.82 |
| 9589 | 2024.10.08 19:08 | sell | 4795 | 0.01 | 1.36618 | 1.36644 | 1.36603 | ||
| 9590 | 2024.10.08 19:08 | close | 4795 | 0.01 | 1.36634 | 1.36644 | 1.36603 | -0.12 | 147.70 |
| 9591 | 2024.10.08 19:08 | buy | 4796 | 0.01 | 1.36633 | 1.36607 | 1.36648 | ||
| 9592 | 2024.10.08 19:08 | close | 4796 | 0.01 | 1.36616 | 1.36607 | 1.36648 | -0.12 | 147.58 |
| 9593 | 2024.10.08 19:08 | sell | 4797 | 0.01 | 1.36617 | 1.36643 | 1.36602 | ||
| 9594 | 2024.10.08 19:09 | close | 4797 | 0.01 | 1.36634 | 1.36643 | 1.36602 | -0.12 | 147.46 |
| 9595 | 2024.10.08 19:09 | buy | 4798 | 0.01 | 1.36633 | 1.36607 | 1.36648 | ||
| 9596 | 2024.10.08 19:11 | close | 4798 | 0.01 | 1.36616 | 1.36607 | 1.36648 | -0.12 | 147.34 |
| 9597 | 2024.10.08 19:11 | sell | 4799 | 0.01 | 1.36617 | 1.36643 | 1.36602 | ||
| 9598 | 2024.10.08 19:17 | close | 4799 | 0.01 | 1.36612 | 1.36643 | 1.36602 | 0.04 | 147.38 |
| 9599 | 2024.10.08 19:17 | buy | 4800 | 0.01 | 1.36613 | 1.36587 | 1.36628 | ||
| 9600 | 2024.10.08 19:17 | close | 4800 | 0.01 | 1.36597 | 1.36587 | 1.36628 | -0.12 | 147.26 |
| 9601 | 2024.10.08 19:17 | sell | 4801 | 0.01 | 1.36596 | 1.36622 | 1.36581 | ||
| 9602 | 2024.10.08 19:22 | close | 4801 | 0.01 | 1.36590 | 1.36622 | 1.36581 | 0.04 | 147.30 |
| 9603 | 2024.10.08 19:22 | buy | 4802 | 0.01 | 1.36591 | 1.36565 | 1.36606 | ||
| 9604 | 2024.10.08 19:22 | close | 4802 | 0.01 | 1.36575 | 1.36565 | 1.36606 | -0.12 | 147.18 |
| 9605 | 2024.10.08 19:22 | sell | 4803 | 0.01 | 1.36576 | 1.36602 | 1.36561 | ||
| 9606 | 2024.10.08 19:24 | close | 4803 | 0.01 | 1.36593 | 1.36602 | 1.36561 | -0.12 | 147.06 |
| 9607 | 2024.10.08 19:24 | buy | 4804 | 0.01 | 1.36592 | 1.36566 | 1.36607 | ||
| 9608 | 2024.10.08 19:24 | close | 4804 | 0.01 | 1.36575 | 1.36566 | 1.36607 | -0.12 | 146.94 |
| 9609 | 2024.10.08 19:25 | sell | 4805 | 0.01 | 1.36574 | 1.36600 | 1.36559 | ||
| 9610 | 2024.10.08 19:25 | close | 4805 | 0.01 | 1.36590 | 1.36600 | 1.36559 | -0.12 | 146.82 |
| 9611 | 2024.10.08 19:25 | buy | 4806 | 0.01 | 1.36589 | 1.36563 | 1.36604 | ||
| 9612 | 2024.10.08 19:26 | close | 4806 | 0.01 | 1.36572 | 1.36563 | 1.36604 | -0.12 | 146.70 |
| 9613 | 2024.10.08 19:26 | sell | 4807 | 0.01 | 1.36573 | 1.36599 | 1.36558 | ||
| 9614 | 2024.10.08 19:30 | close | 4807 | 0.01 | 1.36568 | 1.36599 | 1.36558 | 0.04 | 146.74 |
| 9615 | 2024.10.08 19:30 | buy | 4808 | 0.01 | 1.36569 | 1.36543 | 1.36584 | ||
| 9616 | 2024.10.08 19:30 | close | 4808 | 0.01 | 1.36553 | 1.36543 | 1.36584 | -0.12 | 146.62 |
| 9617 | 2024.10.08 19:30 | sell | 4809 | 0.01 | 1.36554 | 1.36580 | 1.36539 | ||
| 9618 | 2024.10.08 19:31 | close | 4809 | 0.01 | 1.36570 | 1.36580 | 1.36539 | -0.12 | 146.50 |
| 9619 | 2024.10.08 19:31 | buy | 4810 | 0.01 | 1.36569 | 1.36543 | 1.36584 | ||
| 9620 | 2024.10.08 19:32 | close | 4810 | 0.01 | 1.36575 | 1.36543 | 1.36584 | 0.04 | 146.54 |
| 9621 | 2024.10.08 19:32 | sell | 4811 | 0.01 | 1.36574 | 1.36600 | 1.36559 | ||
| 9622 | 2024.10.08 19:32 | close | 4811 | 0.01 | 1.36590 | 1.36600 | 1.36559 | -0.12 | 146.42 |
| 9623 | 2024.10.08 19:32 | buy | 4812 | 0.01 | 1.36591 | 1.36565 | 1.36606 | ||
| 9624 | 2024.10.08 19:32 | close | 4812 | 0.01 | 1.36575 | 1.36565 | 1.36606 | -0.12 | 146.30 |
| 9625 | 2024.10.08 19:32 | sell | 4813 | 0.01 | 1.36577 | 1.36603 | 1.36562 | ||
| 9626 | 2024.10.08 19:33 | close | 4813 | 0.01 | 1.36593 | 1.36603 | 1.36562 | -0.12 | 146.18 |
| 9627 | 2024.10.08 19:33 | buy | 4814 | 0.01 | 1.36592 | 1.36566 | 1.36607 | ||
| 9628 | 2024.10.08 19:34 | close | 4814 | 0.01 | 1.36575 | 1.36566 | 1.36607 | -0.12 | 146.06 |
| 9629 | 2024.10.08 19:34 | sell | 4815 | 0.01 | 1.36576 | 1.36602 | 1.36561 | ||
| 9630 | 2024.10.08 19:35 | close | 4815 | 0.01 | 1.36598 | 1.36602 | 1.36561 | -0.16 | 145.90 |
| 9631 | 2024.10.08 19:35 | buy | 4816 | 0.01 | 1.36597 | 1.36571 | 1.36612 | ||
| 9632 | 2024.10.08 19:35 | close | 4816 | 0.01 | 1.36581 | 1.36571 | 1.36612 | -0.12 | 145.78 |
| 9633 | 2024.10.08 19:35 | sell | 4817 | 0.01 | 1.36582 | 1.36608 | 1.36567 | ||
| 9634 | 2024.10.08 19:36 | close | 4817 | 0.01 | 1.36598 | 1.36608 | 1.36567 | -0.12 | 145.66 |
| 9635 | 2024.10.08 19:36 | buy | 4818 | 0.01 | 1.36599 | 1.36573 | 1.36614 | ||
| 9636 | 2024.10.08 19:38 | close | 4818 | 0.01 | 1.36605 | 1.36573 | 1.36614 | 0.04 | 145.70 |
| 9637 | 2024.10.08 19:38 | sell | 4819 | 0.01 | 1.36604 | 1.36630 | 1.36589 | ||
| 9638 | 2024.10.08 19:38 | close | 4819 | 0.01 | 1.36620 | 1.36630 | 1.36589 | -0.12 | 145.58 |
| 9639 | 2024.10.08 19:38 | buy | 4820 | 0.01 | 1.36621 | 1.36595 | 1.36636 | ||
| 9640 | 2024.10.08 19:38 | close | 4820 | 0.01 | 1.36605 | 1.36595 | 1.36636 | -0.12 | 145.46 |
| 9641 | 2024.10.08 19:38 | sell | 4821 | 0.01 | 1.36606 | 1.36632 | 1.36591 | ||
| 9642 | 2024.10.08 19:39 | close | 4821 | 0.01 | 1.36623 | 1.36632 | 1.36591 | -0.12 | 145.34 |
| 9643 | 2024.10.08 19:39 | buy | 4822 | 0.01 | 1.36622 | 1.36596 | 1.36637 | ||
| 9644 | 2024.10.08 19:39 | close | 4822 | 0.01 | 1.36605 | 1.36596 | 1.36637 | -0.12 | 145.22 |
| 9645 | 2024.10.08 19:39 | sell | 4823 | 0.01 | 1.36606 | 1.36632 | 1.36591 | ||
| 9646 | 2024.10.08 19:40 | close | 4823 | 0.01 | 1.36600 | 1.36632 | 1.36591 | 0.04 | 145.26 |
| 9647 | 2024.10.08 19:40 | buy | 4824 | 0.01 | 1.36601 | 1.36575 | 1.36616 | ||
| 9648 | 2024.10.08 19:40 | close | 4824 | 0.01 | 1.36585 | 1.36575 | 1.36616 | -0.12 | 145.14 |
| 9649 | 2024.10.08 19:40 | sell | 4825 | 0.01 | 1.36586 | 1.36612 | 1.36571 | ||
| 9650 | 2024.10.08 19:40 | close | 4825 | 0.01 | 1.36603 | 1.36612 | 1.36571 | -0.12 | 145.02 |
| 9651 | 2024.10.08 19:40 | buy | 4826 | 0.01 | 1.36602 | 1.36576 | 1.36617 | ||
| 9652 | 2024.10.08 19:41 | close | 4826 | 0.01 | 1.36585 | 1.36576 | 1.36617 | -0.12 | 144.90 |
| 9653 | 2024.10.08 19:41 | sell | 4827 | 0.01 | 1.36586 | 1.36612 | 1.36571 | ||
| 9654 | 2024.10.08 19:41 | close | 4827 | 0.01 | 1.36603 | 1.36612 | 1.36571 | -0.12 | 144.78 |
| 9655 | 2024.10.08 19:41 | buy | 4828 | 0.01 | 1.36602 | 1.36576 | 1.36617 | ||
| 9656 | 2024.10.08 19:44 | close | 4828 | 0.01 | 1.36608 | 1.36576 | 1.36617 | 0.04 | 144.82 |
| 9657 | 2024.10.08 19:44 | sell | 4829 | 0.01 | 1.36607 | 1.36633 | 1.36592 | ||
| 9658 | 2024.10.08 19:44 | close | 4829 | 0.01 | 1.36623 | 1.36633 | 1.36592 | -0.12 | 144.70 |
| 9659 | 2024.10.08 19:44 | buy | 4830 | 0.01 | 1.36622 | 1.36596 | 1.36637 | ||
| 9660 | 2024.10.08 19:45 | close | 4830 | 0.01 | 1.36605 | 1.36596 | 1.36637 | -0.12 | 144.58 |
| 9661 | 2024.10.08 19:45 | sell | 4831 | 0.01 | 1.36606 | 1.36632 | 1.36591 | ||
| 9662 | 2024.10.08 19:45 | close | 4831 | 0.01 | 1.36623 | 1.36632 | 1.36591 | -0.12 | 144.46 |
| 9663 | 2024.10.08 19:45 | buy | 4832 | 0.01 | 1.36622 | 1.36596 | 1.36637 | ||
| 9664 | 2024.10.08 19:45 | close | 4832 | 0.01 | 1.36605 | 1.36596 | 1.36637 | -0.12 | 144.34 |
| 9665 | 2024.10.08 19:45 | sell | 4833 | 0.01 | 1.36606 | 1.36632 | 1.36591 | ||
| 9666 | 2024.10.08 19:46 | close | 4833 | 0.01 | 1.36623 | 1.36632 | 1.36591 | -0.12 | 144.22 |
| 9667 | 2024.10.08 19:46 | buy | 4834 | 0.01 | 1.36622 | 1.36596 | 1.36637 | ||
| 9668 | 2024.10.08 19:47 | close | 4834 | 0.01 | 1.36627 | 1.36596 | 1.36637 | 0.04 | 144.26 |
| 9669 | 2024.10.08 19:47 | sell | 4835 | 0.01 | 1.36626 | 1.36652 | 1.36611 | ||
| 9670 | 2024.10.08 19:47 | close | 4835 | 0.01 | 1.36642 | 1.36652 | 1.36611 | -0.12 | 144.14 |
| 9671 | 2024.10.08 19:47 | buy | 4836 | 0.01 | 1.36641 | 1.36615 | 1.36656 | ||
| 9672 | 2024.10.08 19:47 | close | 4836 | 0.01 | 1.36625 | 1.36615 | 1.36656 | -0.12 | 144.02 |
| 9673 | 2024.10.08 19:47 | sell | 4837 | 0.01 | 1.36626 | 1.36652 | 1.36611 | ||
| 9674 | 2024.10.08 19:47 | close | 4837 | 0.01 | 1.36642 | 1.36652 | 1.36611 | -0.12 | 143.90 |
| 9675 | 2024.10.08 19:48 | buy | 4838 | 0.01 | 1.36641 | 1.36615 | 1.36656 | ||
| 9676 | 2024.10.08 19:49 | close | 4838 | 0.01 | 1.36625 | 1.36615 | 1.36656 | -0.12 | 143.78 |
| 9677 | 2024.10.08 19:49 | sell | 4839 | 0.01 | 1.36626 | 1.36652 | 1.36611 | ||
| 9678 | 2024.10.08 19:49 | close | 4839 | 0.01 | 1.36647 | 1.36652 | 1.36611 | -0.15 | 143.63 |
| 9679 | 2024.10.08 19:50 | buy | 4840 | 0.01 | 1.36646 | 1.36620 | 1.36661 | ||
| 9680 | 2024.10.08 19:50 | close | 4840 | 0.01 | 1.36629 | 1.36620 | 1.36661 | -0.12 | 143.51 |
| 9681 | 2024.10.08 19:50 | sell | 4841 | 0.01 | 1.36630 | 1.36656 | 1.36615 | ||
| 9682 | 2024.10.08 19:52 | close | 4841 | 0.01 | 1.36647 | 1.36656 | 1.36615 | -0.12 | 143.39 |
| 9683 | 2024.10.08 19:52 | buy | 4842 | 0.01 | 1.36646 | 1.36620 | 1.36661 | ||
| 9684 | 2024.10.08 19:55 | close | 4842 | 0.01 | 1.36629 | 1.36620 | 1.36661 | -0.12 | 143.27 |
| 9685 | 2024.10.08 19:55 | sell | 4843 | 0.01 | 1.36630 | 1.36656 | 1.36615 | ||
| 9686 | 2024.10.08 19:56 | close | 4843 | 0.01 | 1.36647 | 1.36656 | 1.36615 | -0.12 | 143.15 |
| 9687 | 2024.10.08 19:56 | buy | 4844 | 0.01 | 1.36646 | 1.36620 | 1.36661 | ||
| 9688 | 2024.10.08 20:02 | close | 4844 | 0.01 | 1.36652 | 1.36620 | 1.36661 | 0.04 | 143.19 |
| 9689 | 2024.10.08 20:02 | sell | 4845 | 0.01 | 1.36651 | 1.36677 | 1.36636 | ||
| 9690 | 2024.10.08 20:02 | close | 4845 | 0.01 | 1.36667 | 1.36677 | 1.36636 | -0.12 | 143.07 |
| 9691 | 2024.10.08 20:02 | buy | 4846 | 0.01 | 1.36666 | 1.36640 | 1.36681 | ||
| 9692 | 2024.10.08 20:03 | close | 4846 | 0.01 | 1.36671 | 1.36640 | 1.36681 | 0.04 | 143.11 |
| 9693 | 2024.10.08 20:03 | sell | 4847 | 0.01 | 1.36670 | 1.36696 | 1.36655 | ||
| 9694 | 2024.10.08 20:03 | close | 4847 | 0.01 | 1.36686 | 1.36696 | 1.36655 | -0.12 | 142.99 |
| 9695 | 2024.10.08 20:03 | buy | 4848 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 9696 | 2024.10.08 20:03 | close | 4848 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 142.87 |
| 9697 | 2024.10.08 20:03 | sell | 4849 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 9698 | 2024.10.08 20:05 | close | 4849 | 0.01 | 1.36688 | 1.36697 | 1.36656 | -0.12 | 142.75 |
| 9699 | 2024.10.08 20:05 | buy | 4850 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 9700 | 2024.10.08 20:06 | close | 4850 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 142.63 |
| 9701 | 2024.10.08 20:06 | sell | 4851 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 9702 | 2024.10.08 20:08 | close | 4851 | 0.01 | 1.36666 | 1.36697 | 1.36656 | 0.04 | 142.67 |
| 9703 | 2024.10.08 20:08 | buy | 4852 | 0.01 | 1.36667 | 1.36641 | 1.36682 | ||
| 9704 | 2024.10.08 20:08 | close | 4852 | 0.01 | 1.36651 | 1.36641 | 1.36682 | -0.12 | 142.55 |
| 9705 | 2024.10.08 20:08 | sell | 4853 | 0.01 | 1.36652 | 1.36678 | 1.36637 | ||
| 9706 | 2024.10.08 20:09 | close | 4853 | 0.01 | 1.36668 | 1.36678 | 1.36637 | -0.12 | 142.43 |
| 9707 | 2024.10.08 20:09 | buy | 4854 | 0.01 | 1.36667 | 1.36641 | 1.36682 | ||
| 9708 | 2024.10.08 20:10 | close | 4854 | 0.01 | 1.36673 | 1.36641 | 1.36682 | 0.04 | 142.47 |
| 9709 | 2024.10.08 20:10 | sell | 4855 | 0.01 | 1.36672 | 1.36698 | 1.36657 | ||
| 9710 | 2024.10.08 20:10 | close | 4855 | 0.01 | 1.36689 | 1.36698 | 1.36657 | -0.12 | 142.35 |
| 9711 | 2024.10.08 20:10 | buy | 4856 | 0.01 | 1.36688 | 1.36662 | 1.36703 | ||
| 9712 | 2024.10.08 20:10 | close | 4856 | 0.01 | 1.36672 | 1.36662 | 1.36703 | -0.12 | 142.23 |
| 9713 | 2024.10.08 20:10 | sell | 4857 | 0.01 | 1.36673 | 1.36699 | 1.36658 | ||
| 9714 | 2024.10.08 20:10 | close | 4857 | 0.01 | 1.36689 | 1.36699 | 1.36658 | -0.12 | 142.11 |
| 9715 | 2024.10.08 20:10 | buy | 4858 | 0.01 | 1.36688 | 1.36662 | 1.36703 | ||
| 9716 | 2024.10.08 20:11 | close | 4858 | 0.01 | 1.36672 | 1.36662 | 1.36703 | -0.12 | 141.99 |
| 9717 | 2024.10.08 20:11 | sell | 4859 | 0.01 | 1.36673 | 1.36699 | 1.36658 | ||
| 9718 | 2024.10.08 20:12 | close | 4859 | 0.01 | 1.36667 | 1.36699 | 1.36658 | 0.04 | 142.03 |
| 9719 | 2024.10.08 20:12 | buy | 4860 | 0.01 | 1.36668 | 1.36642 | 1.36683 | ||
| 9720 | 2024.10.08 20:12 | close | 4860 | 0.01 | 1.36652 | 1.36642 | 1.36683 | -0.12 | 141.91 |
| 9721 | 2024.10.08 20:12 | sell | 4861 | 0.01 | 1.36653 | 1.36679 | 1.36638 | ||
| 9722 | 2024.10.08 20:13 | close | 4861 | 0.01 | 1.36647 | 1.36679 | 1.36638 | 0.04 | 141.95 |
| 9723 | 2024.10.08 20:13 | buy | 4862 | 0.01 | 1.36648 | 1.36622 | 1.36663 | ||
| 9724 | 2024.10.08 20:13 | close | 4862 | 0.01 | 1.36632 | 1.36622 | 1.36663 | -0.12 | 141.83 |
| 9725 | 2024.10.08 20:13 | sell | 4863 | 0.01 | 1.36631 | 1.36657 | 1.36616 | ||
| 9726 | 2024.10.08 20:13 | close | 4863 | 0.01 | 1.36647 | 1.36657 | 1.36616 | -0.12 | 141.71 |
| 9727 | 2024.10.08 20:13 | buy | 4864 | 0.01 | 1.36645 | 1.36619 | 1.36660 | ||
| 9728 | 2024.10.08 20:15 | close | 4864 | 0.01 | 1.36651 | 1.36619 | 1.36660 | 0.04 | 141.75 |
| 9729 | 2024.10.08 20:15 | sell | 4865 | 0.01 | 1.36652 | 1.36678 | 1.36637 | ||
| 9730 | 2024.10.08 20:15 | close | 4865 | 0.01 | 1.36668 | 1.36678 | 1.36637 | -0.12 | 141.63 |
| 9731 | 2024.10.08 20:15 | buy | 4866 | 0.01 | 1.36667 | 1.36641 | 1.36682 | ||
| 9732 | 2024.10.08 20:17 | close | 4866 | 0.01 | 1.36651 | 1.36641 | 1.36682 | -0.12 | 141.51 |
| 9733 | 2024.10.08 20:17 | sell | 4867 | 0.01 | 1.36652 | 1.36678 | 1.36637 | ||
| 9734 | 2024.10.08 20:21 | close | 4867 | 0.01 | 1.36646 | 1.36678 | 1.36637 | 0.04 | 141.55 |
| 9735 | 2024.10.08 20:21 | buy | 4868 | 0.01 | 1.36645 | 1.36619 | 1.36660 | ||
| 9736 | 2024.10.08 20:21 | close | 4868 | 0.01 | 1.36629 | 1.36619 | 1.36660 | -0.12 | 141.43 |
| 9737 | 2024.10.08 20:21 | sell | 4869 | 0.01 | 1.36630 | 1.36656 | 1.36615 | ||
| 9738 | 2024.10.08 20:22 | close | 4869 | 0.01 | 1.36624 | 1.36656 | 1.36615 | 0.04 | 141.47 |
| 9739 | 2024.10.08 20:22 | buy | 4870 | 0.01 | 1.36625 | 1.36599 | 1.36640 | ||
| 9740 | 2024.10.08 20:22 | close | 4870 | 0.01 | 1.36609 | 1.36599 | 1.36640 | -0.12 | 141.35 |
| 9741 | 2024.10.08 20:22 | sell | 4871 | 0.01 | 1.36608 | 1.36634 | 1.36593 | ||
| 9742 | 2024.10.08 20:22 | close | 4871 | 0.01 | 1.36624 | 1.36634 | 1.36593 | -0.12 | 141.23 |
| 9743 | 2024.10.08 20:22 | buy | 4872 | 0.01 | 1.36623 | 1.36597 | 1.36638 | ||
| 9744 | 2024.10.08 20:22 | close | 4872 | 0.01 | 1.36607 | 1.36597 | 1.36638 | -0.12 | 141.11 |
| 9745 | 2024.10.08 20:23 | sell | 4873 | 0.01 | 1.36606 | 1.36632 | 1.36591 | ||
| 9746 | 2024.10.08 20:23 | close | 4873 | 0.01 | 1.36600 | 1.36632 | 1.36591 | 0.04 | 141.15 |
| 9747 | 2024.10.08 20:23 | buy | 4874 | 0.01 | 1.36599 | 1.36573 | 1.36614 | ||
| 9748 | 2024.10.08 20:23 | close | 4874 | 0.01 | 1.36582 | 1.36573 | 1.36614 | -0.12 | 141.03 |
| 9749 | 2024.10.08 20:23 | sell | 4875 | 0.01 | 1.36583 | 1.36609 | 1.36568 | ||
| 9750 | 2024.10.08 20:23 | close | 4875 | 0.01 | 1.36600 | 1.36609 | 1.36568 | -0.12 | 140.91 |
| 9751 | 2024.10.08 20:23 | buy | 4876 | 0.01 | 1.36599 | 1.36573 | 1.36614 | ||
| 9752 | 2024.10.08 20:24 | close | 4876 | 0.01 | 1.36605 | 1.36573 | 1.36614 | 0.04 | 140.95 |
| 9753 | 2024.10.08 20:24 | sell | 4877 | 0.01 | 1.36604 | 1.36630 | 1.36589 | ||
| 9754 | 2024.10.08 20:24 | close | 4877 | 0.01 | 1.36621 | 1.36630 | 1.36589 | -0.12 | 140.83 |
| 9755 | 2024.10.08 20:24 | buy | 4878 | 0.01 | 1.36620 | 1.36594 | 1.36635 | ||
| 9756 | 2024.10.08 20:24 | s/l | 4878 | 0.01 | 1.36594 | 1.36594 | 1.36635 | -0.19 | 140.64 |
| 9757 | 2024.10.08 20:24 | buy | 4879 | 0.01 | 1.36598 | 1.36572 | 1.36613 | ||
| 9758 | 2024.10.08 20:25 | close | 4879 | 0.01 | 1.36582 | 1.36572 | 1.36613 | -0.12 | 140.52 |
| 9759 | 2024.10.08 20:25 | sell | 4880 | 0.01 | 1.36583 | 1.36609 | 1.36568 | ||
| 9760 | 2024.10.08 20:26 | close | 4880 | 0.01 | 1.36600 | 1.36609 | 1.36568 | -0.12 | 140.40 |
| 9761 | 2024.10.08 20:26 | buy | 4881 | 0.01 | 1.36599 | 1.36573 | 1.36614 | ||
| 9762 | 2024.10.08 20:26 | close | 4881 | 0.01 | 1.36582 | 1.36573 | 1.36614 | -0.12 | 140.28 |
| 9763 | 2024.10.08 20:26 | sell | 4882 | 0.01 | 1.36583 | 1.36609 | 1.36568 | ||
| 9764 | 2024.10.08 20:28 | close | 4882 | 0.01 | 1.36578 | 1.36609 | 1.36568 | 0.04 | 140.32 |
| 9765 | 2024.10.08 20:28 | buy | 4883 | 0.01 | 1.36579 | 1.36553 | 1.36594 | ||
| 9766 | 2024.10.08 20:28 | close | 4883 | 0.01 | 1.36562 | 1.36553 | 1.36594 | -0.12 | 140.20 |
| 9767 | 2024.10.08 20:28 | sell | 4884 | 0.01 | 1.36563 | 1.36589 | 1.36548 | ||
| 9768 | 2024.10.08 20:29 | close | 4884 | 0.01 | 1.36579 | 1.36589 | 1.36548 | -0.12 | 140.08 |
| 9769 | 2024.10.08 20:29 | buy | 4885 | 0.01 | 1.36578 | 1.36552 | 1.36593 | ||
| 9770 | 2024.10.08 20:32 | close | 4885 | 0.01 | 1.36561 | 1.36552 | 1.36593 | -0.12 | 139.96 |
| 9771 | 2024.10.08 20:32 | sell | 4886 | 0.01 | 1.36562 | 1.36588 | 1.36547 | ||
| 9772 | 2024.10.08 20:35 | close | 4886 | 0.01 | 1.36580 | 1.36588 | 1.36547 | -0.13 | 139.83 |
| 9773 | 2024.10.08 20:35 | buy | 4887 | 0.01 | 1.36579 | 1.36553 | 1.36594 | ||
| 9774 | 2024.10.08 20:35 | close | 4887 | 0.01 | 1.36563 | 1.36553 | 1.36594 | -0.12 | 139.71 |
| 9775 | 2024.10.08 20:35 | sell | 4888 | 0.01 | 1.36564 | 1.36590 | 1.36549 | ||
| 9776 | 2024.10.08 20:35 | close | 4888 | 0.01 | 1.36580 | 1.36590 | 1.36549 | -0.12 | 139.59 |
| 9777 | 2024.10.08 20:35 | buy | 4889 | 0.01 | 1.36579 | 1.36553 | 1.36594 | ||
| 9778 | 2024.10.08 20:36 | close | 4889 | 0.01 | 1.36563 | 1.36553 | 1.36594 | -0.12 | 139.47 |
| 9779 | 2024.10.08 20:36 | sell | 4890 | 0.01 | 1.36564 | 1.36590 | 1.36549 | ||
| 9780 | 2024.10.08 20:36 | close | 4890 | 0.01 | 1.36580 | 1.36590 | 1.36549 | -0.12 | 139.35 |
| 9781 | 2024.10.08 20:36 | buy | 4891 | 0.01 | 1.36581 | 1.36555 | 1.36596 | ||
| 9782 | 2024.10.08 20:37 | close | 4891 | 0.01 | 1.36587 | 1.36555 | 1.36596 | 0.04 | 139.39 |
| 9783 | 2024.10.08 20:37 | sell | 4892 | 0.01 | 1.36586 | 1.36612 | 1.36571 | ||
| 9784 | 2024.10.08 20:38 | close | 4892 | 0.01 | 1.36603 | 1.36612 | 1.36571 | -0.12 | 139.27 |
| 9785 | 2024.10.08 20:38 | buy | 4893 | 0.01 | 1.36604 | 1.36578 | 1.36619 | ||
| 9786 | 2024.10.08 20:38 | close | 4893 | 0.01 | 1.36588 | 1.36578 | 1.36619 | -0.12 | 139.15 |
| 9787 | 2024.10.08 20:38 | sell | 4894 | 0.01 | 1.36590 | 1.36616 | 1.36575 | ||
| 9788 | 2024.10.08 20:38 | close | 4894 | 0.01 | 1.36606 | 1.36616 | 1.36575 | -0.12 | 139.03 |
| 9789 | 2024.10.08 20:38 | buy | 4895 | 0.01 | 1.36605 | 1.36579 | 1.36620 | ||
| 9790 | 2024.10.08 20:39 | close | 4895 | 0.01 | 1.36588 | 1.36579 | 1.36620 | -0.12 | 138.91 |
| 9791 | 2024.10.08 20:39 | sell | 4896 | 0.01 | 1.36589 | 1.36615 | 1.36574 | ||
| 9792 | 2024.10.08 20:40 | close | 4896 | 0.01 | 1.36607 | 1.36615 | 1.36574 | -0.13 | 138.78 |
| 9793 | 2024.10.08 20:40 | buy | 4897 | 0.01 | 1.36608 | 1.36582 | 1.36623 | ||
| 9794 | 2024.10.08 20:40 | close | 4897 | 0.01 | 1.36592 | 1.36582 | 1.36623 | -0.12 | 138.66 |
| 9795 | 2024.10.08 20:40 | sell | 4898 | 0.01 | 1.36594 | 1.36620 | 1.36579 | ||
| 9796 | 2024.10.08 20:40 | close | 4898 | 0.01 | 1.36610 | 1.36620 | 1.36579 | -0.12 | 138.54 |
| 9797 | 2024.10.08 20:40 | buy | 4899 | 0.01 | 1.36609 | 1.36583 | 1.36624 | ||
| 9798 | 2024.10.08 20:41 | close | 4899 | 0.01 | 1.36592 | 1.36583 | 1.36624 | -0.12 | 138.42 |
| 9799 | 2024.10.08 20:41 | sell | 4900 | 0.01 | 1.36591 | 1.36617 | 1.36576 | ||
| 9800 | 2024.10.08 20:41 | close | 4900 | 0.01 | 1.36607 | 1.36617 | 1.36576 | -0.12 | 138.30 |
| 9801 | 2024.10.08 20:41 | buy | 4901 | 0.01 | 1.36606 | 1.36580 | 1.36621 | ||
| 9802 | 2024.10.08 20:42 | close | 4901 | 0.01 | 1.36590 | 1.36580 | 1.36621 | -0.12 | 138.18 |
| 9803 | 2024.10.08 20:42 | sell | 4902 | 0.01 | 1.36589 | 1.36615 | 1.36574 | ||
| 9804 | 2024.10.08 20:43 | close | 4902 | 0.01 | 1.36583 | 1.36615 | 1.36574 | 0.04 | 138.22 |
| 9805 | 2024.10.08 20:43 | buy | 4903 | 0.01 | 1.36582 | 1.36556 | 1.36597 | ||
| 9806 | 2024.10.08 20:43 | close | 4903 | 0.01 | 1.36565 | 1.36556 | 1.36597 | -0.12 | 138.10 |
| 9807 | 2024.10.08 20:43 | sell | 4904 | 0.01 | 1.36564 | 1.36590 | 1.36549 | ||
| 9808 | 2024.10.08 20:44 | close | 4904 | 0.01 | 1.36580 | 1.36590 | 1.36549 | -0.12 | 137.98 |
| 9809 | 2024.10.08 20:44 | buy | 4905 | 0.01 | 1.36581 | 1.36555 | 1.36596 | ||
| 9810 | 2024.10.08 20:44 | close | 4905 | 0.01 | 1.36556 | 1.36555 | 1.36596 | -0.18 | 137.80 |
| 9811 | 2024.10.08 20:45 | sell | 4906 | 0.01 | 1.36557 | 1.36583 | 1.36542 | ||
| 9812 | 2024.10.08 20:45 | close | 4906 | 0.01 | 1.36573 | 1.36583 | 1.36542 | -0.12 | 137.68 |
| 9813 | 2024.10.08 20:45 | buy | 4907 | 0.01 | 1.36572 | 1.36546 | 1.36587 | ||
| 9814 | 2024.10.08 20:46 | close | 4907 | 0.01 | 1.36578 | 1.36546 | 1.36587 | 0.04 | 137.72 |
| 9815 | 2024.10.08 20:46 | sell | 4908 | 0.01 | 1.36579 | 1.36605 | 1.36564 | ||
| 9816 | 2024.10.08 20:46 | close | 4908 | 0.01 | 1.36596 | 1.36605 | 1.36564 | -0.12 | 137.60 |
| 9817 | 2024.10.08 20:46 | buy | 4909 | 0.01 | 1.36597 | 1.36571 | 1.36612 | ||
| 9818 | 2024.10.08 20:46 | close | 4909 | 0.01 | 1.36581 | 1.36571 | 1.36612 | -0.12 | 137.48 |
| 9819 | 2024.10.08 20:46 | sell | 4910 | 0.01 | 1.36583 | 1.36609 | 1.36568 | ||
| 9820 | 2024.10.08 20:47 | close | 4910 | 0.01 | 1.36600 | 1.36609 | 1.36568 | -0.12 | 137.36 |
| 9821 | 2024.10.08 20:47 | buy | 4911 | 0.01 | 1.36599 | 1.36573 | 1.36614 | ||
| 9822 | 2024.10.08 20:49 | close | 4911 | 0.01 | 1.36582 | 1.36573 | 1.36614 | -0.12 | 137.24 |
| 9823 | 2024.10.08 20:49 | sell | 4912 | 0.01 | 1.36583 | 1.36609 | 1.36568 | ||
| 9824 | 2024.10.08 20:49 | close | 4912 | 0.01 | 1.36606 | 1.36609 | 1.36568 | -0.17 | 137.07 |
| 9825 | 2024.10.08 20:50 | buy | 4913 | 0.01 | 1.36605 | 1.36579 | 1.36620 | ||
| 9826 | 2024.10.08 20:52 | close | 4913 | 0.01 | 1.36588 | 1.36579 | 1.36620 | -0.12 | 136.95 |
| 9827 | 2024.10.08 20:52 | sell | 4914 | 0.01 | 1.36589 | 1.36615 | 1.36574 | ||
| 9828 | 2024.10.08 20:55 | close | 4914 | 0.01 | 1.36583 | 1.36615 | 1.36574 | 0.04 | 136.99 |
| 9829 | 2024.10.08 20:55 | buy | 4915 | 0.01 | 1.36584 | 1.36558 | 1.36599 | ||
| 9830 | 2024.10.08 20:55 | close | 4915 | 0.01 | 1.36568 | 1.36558 | 1.36599 | -0.12 | 136.87 |
| 9831 | 2024.10.08 20:55 | sell | 4916 | 0.01 | 1.36569 | 1.36595 | 1.36554 | ||
| 9832 | 2024.10.08 20:55 | close | 4916 | 0.01 | 1.36586 | 1.36595 | 1.36554 | -0.12 | 136.75 |
| 9833 | 2024.10.08 20:55 | buy | 4917 | 0.01 | 1.36585 | 1.36559 | 1.36600 | ||
| 9834 | 2024.10.08 20:56 | close | 4917 | 0.01 | 1.36568 | 1.36559 | 1.36600 | -0.12 | 136.63 |
| 9835 | 2024.10.08 20:56 | sell | 4918 | 0.01 | 1.36569 | 1.36595 | 1.36554 | ||
| 9836 | 2024.10.08 20:57 | close | 4918 | 0.01 | 1.36563 | 1.36595 | 1.36554 | 0.04 | 136.67 |
| 9837 | 2024.10.08 20:57 | buy | 4919 | 0.01 | 1.36562 | 1.36536 | 1.36577 | ||
| 9838 | 2024.10.08 20:57 | close | 4919 | 0.01 | 1.36546 | 1.36536 | 1.36577 | -0.12 | 136.55 |
| 9839 | 2024.10.08 20:57 | sell | 4920 | 0.01 | 1.36547 | 1.36573 | 1.36532 | ||
| 9840 | 2024.10.08 20:57 | close | 4920 | 0.01 | 1.36563 | 1.36573 | 1.36532 | -0.12 | 136.43 |
| 9841 | 2024.10.08 20:57 | buy | 4921 | 0.01 | 1.36562 | 1.36536 | 1.36577 | ||
| 9842 | 2024.10.08 20:57 | close | 4921 | 0.01 | 1.36546 | 1.36536 | 1.36577 | -0.12 | 136.31 |
| 9843 | 2024.10.08 20:57 | sell | 4922 | 0.01 | 1.36547 | 1.36573 | 1.36532 | ||
| 9844 | 2024.10.08 20:58 | close | 4922 | 0.01 | 1.36541 | 1.36573 | 1.36532 | 0.04 | 136.35 |
| 9845 | 2024.10.08 20:58 | buy | 4923 | 0.01 | 1.36542 | 1.36516 | 1.36557 | ||
| 9846 | 2024.10.08 20:58 | close | 4923 | 0.01 | 1.36525 | 1.36516 | 1.36557 | -0.12 | 136.23 |
| 9847 | 2024.10.08 20:58 | sell | 4924 | 0.01 | 1.36526 | 1.36552 | 1.36511 | ||
| 9848 | 2024.10.08 20:58 | close | 4924 | 0.01 | 1.36542 | 1.36552 | 1.36511 | -0.12 | 136.11 |
| 9849 | 2024.10.08 20:58 | buy | 4925 | 0.01 | 1.36541 | 1.36515 | 1.36556 | ||
| 9850 | 2024.10.08 21:02 | close | 4925 | 0.01 | 1.36524 | 1.36515 | 1.36556 | -0.12 | 135.99 |
| 9851 | 2024.10.08 21:02 | sell | 4926 | 0.01 | 1.36525 | 1.36551 | 1.36510 | ||
| 9852 | 2024.10.08 21:06 | close | 4926 | 0.01 | 1.36542 | 1.36551 | 1.36510 | -0.12 | 135.87 |
| 9853 | 2024.10.08 21:06 | buy | 4927 | 0.01 | 1.36541 | 1.36515 | 1.36556 | ||
| 9854 | 2024.10.08 21:10 | close | 4927 | 0.01 | 1.36524 | 1.36515 | 1.36556 | -0.12 | 135.75 |
| 9855 | 2024.10.08 21:10 | sell | 4928 | 0.01 | 1.36525 | 1.36551 | 1.36510 | ||
| 9856 | 2024.10.08 21:12 | close | 4928 | 0.01 | 1.36542 | 1.36551 | 1.36510 | -0.12 | 135.63 |
| 9857 | 2024.10.08 21:12 | buy | 4929 | 0.01 | 1.36541 | 1.36515 | 1.36556 | ||
| 9858 | 2024.10.08 21:18 | close | 4929 | 0.01 | 1.36547 | 1.36515 | 1.36556 | 0.04 | 135.67 |
| 9859 | 2024.10.08 21:18 | sell | 4930 | 0.01 | 1.36546 | 1.36572 | 1.36531 | ||
| 9860 | 2024.10.08 21:18 | close | 4930 | 0.01 | 1.36562 | 1.36572 | 1.36531 | -0.12 | 135.55 |
| 9861 | 2024.10.08 21:18 | buy | 4931 | 0.01 | 1.36561 | 1.36535 | 1.36576 | ||
| 9862 | 2024.10.08 21:21 | close | 4931 | 0.01 | 1.36544 | 1.36535 | 1.36576 | -0.12 | 135.43 |
| 9863 | 2024.10.08 21:21 | sell | 4932 | 0.01 | 1.36545 | 1.36571 | 1.36530 | ||
| 9864 | 2024.10.08 21:21 | close | 4932 | 0.01 | 1.36562 | 1.36571 | 1.36530 | -0.12 | 135.31 |
| 9865 | 2024.10.08 21:21 | buy | 4933 | 0.01 | 1.36561 | 1.36535 | 1.36576 | ||
| 9866 | 2024.10.08 21:23 | close | 4933 | 0.01 | 1.36566 | 1.36535 | 1.36576 | 0.04 | 135.35 |
| 9867 | 2024.10.08 21:23 | sell | 4934 | 0.01 | 1.36565 | 1.36591 | 1.36550 | ||
| 9868 | 2024.10.08 21:23 | close | 4934 | 0.01 | 1.36581 | 1.36591 | 1.36550 | -0.12 | 135.23 |
| 9869 | 2024.10.08 21:23 | buy | 4935 | 0.01 | 1.36580 | 1.36554 | 1.36595 | ||
| 9870 | 2024.10.08 21:23 | close | 4935 | 0.01 | 1.36564 | 1.36554 | 1.36595 | -0.12 | 135.11 |
| 9871 | 2024.10.08 21:23 | sell | 4936 | 0.01 | 1.36565 | 1.36591 | 1.36550 | ||
| 9872 | 2024.10.08 21:23 | close | 4936 | 0.01 | 1.36581 | 1.36591 | 1.36550 | -0.12 | 134.99 |
| 9873 | 2024.10.08 21:23 | buy | 4937 | 0.01 | 1.36580 | 1.36554 | 1.36595 | ||
| 9874 | 2024.10.08 21:24 | close | 4937 | 0.01 | 1.36564 | 1.36554 | 1.36595 | -0.12 | 134.87 |
| 9875 | 2024.10.08 21:24 | sell | 4938 | 0.01 | 1.36565 | 1.36591 | 1.36550 | ||
| 9876 | 2024.10.08 21:26 | close | 4938 | 0.01 | 1.36581 | 1.36591 | 1.36550 | -0.12 | 134.75 |
| 9877 | 2024.10.08 21:26 | buy | 4939 | 0.01 | 1.36580 | 1.36554 | 1.36595 | ||
| 9878 | 2024.10.08 21:26 | close | 4939 | 0.01 | 1.36564 | 1.36554 | 1.36595 | -0.12 | 134.63 |
| 9879 | 2024.10.08 21:26 | sell | 4940 | 0.01 | 1.36565 | 1.36591 | 1.36550 | ||
| 9880 | 2024.10.08 21:28 | close | 4940 | 0.01 | 1.36559 | 1.36591 | 1.36550 | 0.04 | 134.67 |
| 9881 | 2024.10.08 21:28 | buy | 4941 | 0.01 | 1.36560 | 1.36534 | 1.36575 | ||
| 9882 | 2024.10.08 21:28 | close | 4941 | 0.01 | 1.36544 | 1.36534 | 1.36575 | -0.12 | 134.55 |
| 9883 | 2024.10.08 21:28 | sell | 4942 | 0.01 | 1.36545 | 1.36571 | 1.36530 | ||
| 9884 | 2024.10.08 21:29 | close | 4942 | 0.01 | 1.36562 | 1.36571 | 1.36530 | -0.12 | 134.43 |
| 9885 | 2024.10.08 21:29 | buy | 4943 | 0.01 | 1.36561 | 1.36535 | 1.36576 | ||
| 9886 | 2024.10.08 21:30 | close | 4943 | 0.01 | 1.36544 | 1.36535 | 1.36576 | -0.12 | 134.31 |
| 9887 | 2024.10.08 21:30 | sell | 4944 | 0.01 | 1.36545 | 1.36571 | 1.36530 | ||
| 9888 | 2024.10.08 21:30 | close | 4944 | 0.01 | 1.36562 | 1.36571 | 1.36530 | -0.12 | 134.19 |
| 9889 | 2024.10.08 21:30 | buy | 4945 | 0.01 | 1.36561 | 1.36535 | 1.36576 | ||
| 9890 | 2024.10.08 21:31 | close | 4945 | 0.01 | 1.36544 | 1.36535 | 1.36576 | -0.12 | 134.07 |
| 9891 | 2024.10.08 21:31 | sell | 4946 | 0.01 | 1.36543 | 1.36569 | 1.36528 | ||
| 9892 | 2024.10.08 21:33 | close | 4946 | 0.01 | 1.36537 | 1.36569 | 1.36528 | 0.04 | 134.11 |
| 9893 | 2024.10.08 21:33 | buy | 4947 | 0.01 | 1.36536 | 1.36510 | 1.36551 | ||
| 9894 | 2024.10.08 21:33 | close | 4947 | 0.01 | 1.36520 | 1.36510 | 1.36551 | -0.12 | 133.99 |
| 9895 | 2024.10.08 21:33 | sell | 4948 | 0.01 | 1.36519 | 1.36545 | 1.36504 | ||
| 9896 | 2024.10.08 21:34 | close | 4948 | 0.01 | 1.36535 | 1.36545 | 1.36504 | -0.12 | 133.87 |
| 9897 | 2024.10.08 21:34 | buy | 4949 | 0.01 | 1.36534 | 1.36508 | 1.36549 | ||
| 9898 | 2024.10.08 21:35 | close | 4949 | 0.01 | 1.36517 | 1.36508 | 1.36549 | -0.12 | 133.75 |
| 9899 | 2024.10.08 21:35 | sell | 4950 | 0.01 | 1.36518 | 1.36544 | 1.36503 | ||
| 9900 | 2024.10.08 21:36 | close | 4950 | 0.01 | 1.36535 | 1.36544 | 1.36503 | -0.12 | 133.63 |
| 9901 | 2024.10.08 21:36 | buy | 4951 | 0.01 | 1.36534 | 1.36508 | 1.36549 | ||
| 9902 | 2024.10.08 21:36 | close | 4951 | 0.01 | 1.36517 | 1.36508 | 1.36549 | -0.12 | 133.51 |
| 9903 | 2024.10.08 21:36 | sell | 4952 | 0.01 | 1.36518 | 1.36544 | 1.36503 | ||
| 9904 | 2024.10.08 21:37 | close | 4952 | 0.01 | 1.36535 | 1.36544 | 1.36503 | -0.12 | 133.39 |
| 9905 | 2024.10.08 21:37 | buy | 4953 | 0.01 | 1.36534 | 1.36508 | 1.36549 | ||
| 9906 | 2024.10.08 21:40 | close | 4953 | 0.01 | 1.36517 | 1.36508 | 1.36549 | -0.12 | 133.27 |
| 9907 | 2024.10.08 21:40 | sell | 4954 | 0.01 | 1.36518 | 1.36544 | 1.36503 | ||
| 9908 | 2024.10.08 21:41 | close | 4954 | 0.01 | 1.36535 | 1.36544 | 1.36503 | -0.12 | 133.15 |
| 9909 | 2024.10.08 21:41 | buy | 4955 | 0.01 | 1.36534 | 1.36508 | 1.36549 | ||
| 9910 | 2024.10.08 21:45 | close | 4955 | 0.01 | 1.36539 | 1.36508 | 1.36549 | 0.04 | 133.19 |
| 9911 | 2024.10.08 21:45 | sell | 4956 | 0.01 | 1.36538 | 1.36564 | 1.36523 | ||
| 9912 | 2024.10.08 21:45 | close | 4956 | 0.01 | 1.36554 | 1.36564 | 1.36523 | -0.12 | 133.07 |
| 9913 | 2024.10.08 21:45 | buy | 4957 | 0.01 | 1.36555 | 1.36529 | 1.36570 | ||
| 9914 | 2024.10.08 21:46 | close | 4957 | 0.01 | 1.36561 | 1.36529 | 1.36570 | 0.04 | 133.11 |
| 9915 | 2024.10.08 21:46 | sell | 4958 | 0.01 | 1.36560 | 1.36586 | 1.36545 | ||
| 9916 | 2024.10.08 21:46 | close | 4958 | 0.01 | 1.36576 | 1.36586 | 1.36545 | -0.12 | 132.99 |
| 9917 | 2024.10.08 21:46 | buy | 4959 | 0.01 | 1.36575 | 1.36549 | 1.36590 | ||
| 9918 | 2024.10.08 21:52 | close | 4959 | 0.01 | 1.36558 | 1.36549 | 1.36590 | -0.12 | 132.87 |
| 9919 | 2024.10.08 21:52 | sell | 4960 | 0.01 | 1.36559 | 1.36585 | 1.36544 | ||
| 9920 | 2024.10.08 21:55 | close | 4960 | 0.01 | 1.36576 | 1.36585 | 1.36544 | -0.12 | 132.75 |
| 9921 | 2024.10.08 21:55 | buy | 4961 | 0.01 | 1.36575 | 1.36549 | 1.36590 | ||
| 9922 | 2024.10.08 21:56 | close | 4961 | 0.01 | 1.36558 | 1.36549 | 1.36590 | -0.12 | 132.63 |
| 9923 | 2024.10.08 21:56 | sell | 4962 | 0.01 | 1.36559 | 1.36585 | 1.36544 | ||
| 9924 | 2024.10.08 22:02 | close | 4962 | 0.01 | 1.36576 | 1.36585 | 1.36544 | -0.12 | 132.51 |
| 9925 | 2024.10.08 22:02 | buy | 4963 | 0.01 | 1.36575 | 1.36549 | 1.36590 | ||
| 9926 | 2024.10.08 22:07 | close | 4963 | 0.01 | 1.36581 | 1.36549 | 1.36590 | 0.04 | 132.55 |
| 9927 | 2024.10.08 22:07 | sell | 4964 | 0.01 | 1.36580 | 1.36606 | 1.36565 | ||
| 9928 | 2024.10.08 22:07 | close | 4964 | 0.01 | 1.36596 | 1.36606 | 1.36565 | -0.12 | 132.43 |
| 9929 | 2024.10.08 22:07 | buy | 4965 | 0.01 | 1.36595 | 1.36569 | 1.36610 | ||
| 9930 | 2024.10.08 22:12 | close | 4965 | 0.01 | 1.36578 | 1.36569 | 1.36610 | -0.12 | 132.31 |
| 9931 | 2024.10.08 22:12 | sell | 4966 | 0.01 | 1.36579 | 1.36605 | 1.36564 | ||
| 9932 | 2024.10.08 22:18 | close | 4966 | 0.01 | 1.36573 | 1.36605 | 1.36564 | 0.04 | 132.35 |
| 9933 | 2024.10.08 22:18 | buy | 4967 | 0.01 | 1.36574 | 1.36548 | 1.36589 | ||
| 9934 | 2024.10.08 22:18 | close | 4967 | 0.01 | 1.36558 | 1.36548 | 1.36589 | -0.12 | 132.23 |
| 9935 | 2024.10.08 22:18 | sell | 4968 | 0.01 | 1.36557 | 1.36583 | 1.36542 | ||
| 9936 | 2024.10.08 22:18 | close | 4968 | 0.01 | 1.36573 | 1.36583 | 1.36542 | -0.12 | 132.11 |
| 9937 | 2024.10.08 22:18 | buy | 4969 | 0.01 | 1.36571 | 1.36545 | 1.36586 | ||
| 9938 | 2024.10.08 22:18 | close | 4969 | 0.01 | 1.36555 | 1.36545 | 1.36586 | -0.12 | 131.99 |
| 9939 | 2024.10.08 22:18 | sell | 4970 | 0.01 | 1.36556 | 1.36582 | 1.36541 | ||
| 9940 | 2024.10.08 22:19 | close | 4970 | 0.01 | 1.36573 | 1.36582 | 1.36541 | -0.12 | 131.87 |
| 9941 | 2024.10.08 22:19 | buy | 4971 | 0.01 | 1.36572 | 1.36546 | 1.36587 | ||
| 9942 | 2024.10.08 22:22 | close | 4971 | 0.01 | 1.36555 | 1.36546 | 1.36587 | -0.12 | 131.75 |
| 9943 | 2024.10.08 22:22 | sell | 4972 | 0.01 | 1.36556 | 1.36582 | 1.36541 | ||
| 9944 | 2024.10.08 22:27 | close | 4972 | 0.01 | 1.36551 | 1.36582 | 1.36541 | 0.04 | 131.79 |
| 9945 | 2024.10.08 22:27 | buy | 4973 | 0.01 | 1.36552 | 1.36526 | 1.36567 | ||
| 9946 | 2024.10.08 22:27 | close | 4973 | 0.01 | 1.36536 | 1.36526 | 1.36567 | -0.12 | 131.67 |
| 9947 | 2024.10.08 22:27 | sell | 4974 | 0.01 | 1.36537 | 1.36563 | 1.36522 | ||
| 9948 | 2024.10.08 22:43 | close | 4974 | 0.01 | 1.36531 | 1.36563 | 1.36522 | 0.04 | 131.71 |
| 9949 | 2024.10.08 22:43 | buy | 4975 | 0.01 | 1.36532 | 1.36506 | 1.36547 | ||
| 9950 | 2024.10.08 22:43 | close | 4975 | 0.01 | 1.36516 | 1.36506 | 1.36547 | -0.12 | 131.59 |
| 9951 | 2024.10.08 22:43 | sell | 4976 | 0.01 | 1.36517 | 1.36543 | 1.36502 | ||
| 9952 | 2024.10.08 22:44 | close | 4976 | 0.01 | 1.36533 | 1.36543 | 1.36502 | -0.12 | 131.47 |
| 9953 | 2024.10.08 22:44 | buy | 4977 | 0.01 | 1.36532 | 1.36506 | 1.36547 | ||
| 9954 | 2024.10.08 22:46 | close | 4977 | 0.01 | 1.36516 | 1.36506 | 1.36547 | -0.12 | 131.35 |
| 9955 | 2024.10.08 22:46 | sell | 4978 | 0.01 | 1.36517 | 1.36543 | 1.36502 | ||
| 9956 | 2024.10.08 22:53 | close | 4978 | 0.01 | 1.36511 | 1.36543 | 1.36502 | 0.04 | 131.39 |
| 9957 | 2024.10.08 22:53 | buy | 4979 | 0.01 | 1.36512 | 1.36486 | 1.36527 | ||
| 9958 | 2024.10.08 22:53 | close | 4979 | 0.01 | 1.36495 | 1.36486 | 1.36527 | -0.12 | 131.27 |
| 9959 | 2024.10.08 22:53 | sell | 4980 | 0.01 | 1.36496 | 1.36522 | 1.36481 | ||
| 9960 | 2024.10.08 22:53 | close | 4980 | 0.01 | 1.36512 | 1.36522 | 1.36481 | -0.12 | 131.15 |
| 9961 | 2024.10.08 22:53 | buy | 4981 | 0.01 | 1.36511 | 1.36485 | 1.36526 | ||
| 9962 | 2024.10.08 22:56 | close | 4981 | 0.01 | 1.36494 | 1.36485 | 1.36526 | -0.12 | 131.03 |
| 9963 | 2024.10.08 22:56 | sell | 4982 | 0.01 | 1.36495 | 1.36521 | 1.36480 | ||
| 9964 | 2024.10.08 22:57 | close | 4982 | 0.01 | 1.36490 | 1.36521 | 1.36480 | 0.04 | 131.07 |
| 9965 | 2024.10.08 22:57 | buy | 4983 | 0.01 | 1.36491 | 1.36465 | 1.36506 | ||
| 9966 | 2024.10.08 22:57 | close | 4983 | 0.01 | 1.36474 | 1.36465 | 1.36506 | -0.12 | 130.95 |
| 9967 | 2024.10.08 22:57 | sell | 4984 | 0.01 | 1.36475 | 1.36501 | 1.36460 | ||
| 9968 | 2024.10.08 22:57 | close | 4984 | 0.01 | 1.36491 | 1.36501 | 1.36460 | -0.12 | 130.83 |
| 9969 | 2024.10.08 22:57 | buy | 4985 | 0.01 | 1.36490 | 1.36464 | 1.36505 | ||
| 9970 | 2024.10.08 22:58 | close | 4985 | 0.01 | 1.36473 | 1.36464 | 1.36505 | -0.12 | 130.71 |
| 9971 | 2024.10.08 22:58 | sell | 4986 | 0.01 | 1.36472 | 1.36498 | 1.36457 | ||
| 9972 | 2024.10.08 22:59 | close | 4986 | 0.01 | 1.36488 | 1.36498 | 1.36457 | -0.12 | 130.59 |
| 9973 | 2024.10.08 22:59 | buy | 4987 | 0.01 | 1.36487 | 1.36461 | 1.36502 | ||
| 9974 | 2024.10.08 23:00 | close | 4987 | 0.01 | 1.36470 | 1.36461 | 1.36502 | -0.12 | 130.47 |
| 9975 | 2024.10.08 23:00 | sell | 4988 | 0.01 | 1.36471 | 1.36497 | 1.36456 | ||
| 9976 | 2024.10.08 23:02 | close | 4988 | 0.01 | 1.36488 | 1.36497 | 1.36456 | -0.12 | 130.35 |
| 9977 | 2024.10.08 23:02 | buy | 4989 | 0.01 | 1.36487 | 1.36461 | 1.36502 | ||
| 9978 | 2024.10.08 23:07 | close | 4989 | 0.01 | 1.36493 | 1.36461 | 1.36502 | 0.04 | 130.39 |
| 9979 | 2024.10.08 23:07 | sell | 4990 | 0.01 | 1.36492 | 1.36518 | 1.36477 | ||
| 9980 | 2024.10.08 23:07 | close | 4990 | 0.01 | 1.36508 | 1.36518 | 1.36477 | -0.12 | 130.27 |
| 9981 | 2024.10.08 23:07 | buy | 4991 | 0.01 | 1.36507 | 1.36481 | 1.36522 | ||
| 9982 | 2024.10.08 23:22 | close | 4991 | 0.01 | 1.36513 | 1.36481 | 1.36522 | 0.04 | 130.31 |
| 9983 | 2024.10.08 23:22 | sell | 4992 | 0.01 | 1.36512 | 1.36538 | 1.36497 | ||
| 9984 | 2024.10.08 23:22 | close | 4992 | 0.01 | 1.36529 | 1.36538 | 1.36497 | -0.12 | 130.19 |
| 9985 | 2024.10.08 23:22 | buy | 4993 | 0.01 | 1.36528 | 1.36502 | 1.36543 | ||
| 9986 | 2024.10.08 23:27 | close | 4993 | 0.01 | 1.36512 | 1.36502 | 1.36543 | -0.12 | 130.07 |
| 9987 | 2024.10.08 23:27 | sell | 4994 | 0.01 | 1.36511 | 1.36537 | 1.36496 | ||
| 9988 | 2024.10.08 23:33 | close | 4994 | 0.01 | 1.36505 | 1.36537 | 1.36496 | 0.04 | 130.11 |
| 9989 | 2024.10.08 23:33 | buy | 4995 | 0.01 | 1.36504 | 1.36478 | 1.36519 | ||
| 9990 | 2024.10.08 23:33 | close | 4995 | 0.01 | 1.36487 | 1.36478 | 1.36519 | -0.12 | 129.99 |
| 9991 | 2024.10.08 23:33 | sell | 4996 | 0.01 | 1.36486 | 1.36512 | 1.36471 | ||
| 9992 | 2024.10.08 23:34 | close | 4996 | 0.01 | 1.36502 | 1.36512 | 1.36471 | -0.12 | 129.87 |
| 9993 | 2024.10.08 23:34 | buy | 4997 | 0.01 | 1.36501 | 1.36475 | 1.36516 | ||
| 9994 | 2024.10.08 23:35 | close | 4997 | 0.01 | 1.36485 | 1.36475 | 1.36516 | -0.12 | 129.75 |
| 9995 | 2024.10.08 23:35 | sell | 4998 | 0.01 | 1.36486 | 1.36512 | 1.36471 | ||
| 9996 | 2024.10.08 23:36 | close | 4998 | 0.01 | 1.36502 | 1.36512 | 1.36471 | -0.12 | 129.63 |
| 9997 | 2024.10.08 23:36 | buy | 4999 | 0.01 | 1.36501 | 1.36475 | 1.36516 | ||
| 9998 | 2024.10.08 23:36 | close | 4999 | 0.01 | 1.36485 | 1.36475 | 1.36516 | -0.12 | 129.51 |
| 9999 | 2024.10.08 23:36 | sell | 5000 | 0.01 | 1.36486 | 1.36512 | 1.36471 | ||
| 10000 | 2024.10.08 23:41 | close | 5000 | 0.01 | 1.36502 | 1.36512 | 1.36471 | -0.12 | 129.39 |
| 10001 | 2024.10.08 23:41 | buy | 5001 | 0.01 | 1.36501 | 1.36475 | 1.36516 | ||
| 10002 | 2024.10.08 23:47 | close | 5001 | 0.01 | 1.36485 | 1.36475 | 1.36516 | -0.12 | 129.27 |
| 10003 | 2024.10.08 23:47 | sell | 5002 | 0.01 | 1.36486 | 1.36512 | 1.36471 | ||
| 10004 | 2024.10.08 23:52 | close | 5002 | 0.01 | 1.36480 | 1.36512 | 1.36471 | 0.04 | 129.31 |
| 10005 | 2024.10.08 23:52 | buy | 5003 | 0.01 | 1.36481 | 1.36455 | 1.36496 | ||
| 10006 | 2024.10.08 23:52 | close | 5003 | 0.01 | 1.36465 | 1.36455 | 1.36496 | -0.12 | 129.19 |
| 10007 | 2024.10.08 23:52 | sell | 5004 | 0.01 | 1.36466 | 1.36492 | 1.36451 | ||
| 10008 | 2024.10.08 23:52 | close | 5004 | 0.01 | 1.36482 | 1.36492 | 1.36451 | -0.12 | 129.07 |
| 10009 | 2024.10.08 23:52 | buy | 5005 | 0.01 | 1.36481 | 1.36455 | 1.36496 | ||
| 10010 | 2024.10.08 23:52 | close | 5005 | 0.01 | 1.36465 | 1.36455 | 1.36496 | -0.12 | 128.95 |
| 10011 | 2024.10.08 23:52 | sell | 5006 | 0.01 | 1.36466 | 1.36492 | 1.36451 | ||
| 10012 | 2024.10.08 23:56 | close | 5006 | 0.01 | 1.36482 | 1.36492 | 1.36451 | -0.12 | 128.83 |
| 10013 | 2024.10.08 23:56 | buy | 5007 | 0.01 | 1.36481 | 1.36455 | 1.36496 | ||
| 10014 | 2024.10.08 23:56 | close | 5007 | 0.01 | 1.36465 | 1.36455 | 1.36496 | -0.12 | 128.71 |
| 10015 | 2024.10.08 23:56 | sell | 5008 | 0.01 | 1.36466 | 1.36492 | 1.36451 | ||
| 10016 | 2024.10.09 00:00 | close | 5008 | 0.01 | 1.36453 | 1.36492 | 1.36451 | 0.10 | 128.81 |
| 10017 | 2024.10.09 00:01 | buy | 5009 | 0.01 | 1.36458 | 1.36432 | 1.36473 | ||
| 10018 | 2024.10.09 00:01 | s/l | 5009 | 0.01 | 1.36432 | 1.36432 | 1.36473 | -0.19 | 128.62 |
| 10019 | 2024.10.09 00:01 | buy | 5010 | 0.01 | 1.36438 | 1.36412 | 1.36453 | ||
| 10020 | 2024.10.09 00:03 | s/l | 5010 | 0.01 | 1.36412 | 1.36412 | 1.36453 | -0.19 | 128.43 |
| 10021 | 2024.10.09 00:03 | buy | 5011 | 0.01 | 1.36417 | 1.36391 | 1.36432 | ||
| 10022 | 2024.10.09 00:05 | close | 5011 | 0.01 | 1.36424 | 1.36391 | 1.36432 | 0.05 | 128.48 |
| 10023 | 2024.10.09 00:05 | sell | 5012 | 0.01 | 1.36430 | 1.36456 | 1.36415 | ||
| 10024 | 2024.10.09 00:05 | close | 5012 | 0.01 | 1.36450 | 1.36456 | 1.36415 | -0.15 | 128.33 |
| 10025 | 2024.10.09 00:05 | buy | 5013 | 0.01 | 1.36456 | 1.36430 | 1.36471 | ||
| 10026 | 2024.10.09 00:06 | close | 5013 | 0.01 | 1.36438 | 1.36430 | 1.36471 | -0.13 | 128.20 |
| 10027 | 2024.10.09 00:06 | sell | 5014 | 0.01 | 1.36437 | 1.36463 | 1.36422 | ||
| 10028 | 2024.10.09 00:06 | close | 5014 | 0.01 | 1.36456 | 1.36463 | 1.36422 | -0.14 | 128.06 |
| 10029 | 2024.10.09 00:07 | buy | 5015 | 0.01 | 1.36459 | 1.36433 | 1.36474 | ||
| 10030 | 2024.10.09 00:18 | close | 5015 | 0.01 | 1.36442 | 1.36433 | 1.36474 | -0.12 | 127.94 |
| 10031 | 2024.10.09 00:18 | sell | 5016 | 0.01 | 1.36444 | 1.36470 | 1.36429 | ||
| 10032 | 2024.10.09 00:19 | close | 5016 | 0.01 | 1.36461 | 1.36470 | 1.36429 | -0.12 | 127.82 |
| 10033 | 2024.10.09 00:19 | buy | 5017 | 0.01 | 1.36470 | 1.36444 | 1.36485 | ||
| 10034 | 2024.10.09 00:25 | close | 5017 | 0.01 | 1.36453 | 1.36444 | 1.36485 | -0.12 | 127.70 |
| 10035 | 2024.10.09 00:26 | sell | 5018 | 0.01 | 1.36455 | 1.36481 | 1.36440 | ||
| 10036 | 2024.10.09 00:26 | close | 5018 | 0.01 | 1.36471 | 1.36481 | 1.36440 | -0.12 | 127.58 |
| 10037 | 2024.10.09 00:26 | buy | 5019 | 0.01 | 1.36466 | 1.36440 | 1.36481 | ||
| 10038 | 2024.10.09 00:27 | close | 5019 | 0.01 | 1.36449 | 1.36440 | 1.36481 | -0.12 | 127.46 |
| 10039 | 2024.10.09 00:27 | sell | 5020 | 0.01 | 1.36446 | 1.36472 | 1.36431 | ||
| 10040 | 2024.10.09 00:27 | close | 5020 | 0.01 | 1.36463 | 1.36472 | 1.36431 | -0.12 | 127.34 |
| 10041 | 2024.10.09 00:28 | buy | 5021 | 0.01 | 1.36460 | 1.36434 | 1.36475 | ||
| 10042 | 2024.10.09 00:28 | close | 5021 | 0.01 | 1.36441 | 1.36434 | 1.36475 | -0.14 | 127.20 |
| 10043 | 2024.10.09 00:28 | sell | 5022 | 0.01 | 1.36443 | 1.36469 | 1.36428 | ||
| 10044 | 2024.10.09 00:28 | close | 5022 | 0.01 | 1.36459 | 1.36469 | 1.36428 | -0.12 | 127.08 |
| 10045 | 2024.10.09 00:29 | buy | 5023 | 0.01 | 1.36457 | 1.36431 | 1.36472 | ||
| 10046 | 2024.10.09 01:01 | close | 5023 | 0.01 | 1.36463 | 1.36431 | 1.36472 | 0.04 | 127.12 |
| 10047 | 2024.10.09 01:01 | sell | 5024 | 0.01 | 1.36464 | 1.36490 | 1.36449 | ||
| 10048 | 2024.10.09 01:02 | close | 5024 | 0.01 | 1.36481 | 1.36490 | 1.36449 | -0.12 | 127.00 |
| 10049 | 2024.10.09 01:02 | buy | 5025 | 0.01 | 1.36482 | 1.36456 | 1.36497 | ||
| 10050 | 2024.10.09 01:10 | close | 5025 | 0.01 | 1.36465 | 1.36456 | 1.36497 | -0.12 | 126.88 |
| 10051 | 2024.10.09 01:10 | sell | 5026 | 0.01 | 1.36466 | 1.36492 | 1.36451 | ||
| 10052 | 2024.10.09 01:12 | close | 5026 | 0.01 | 1.36482 | 1.36492 | 1.36451 | -0.12 | 126.76 |
| 10053 | 2024.10.09 01:12 | buy | 5027 | 0.01 | 1.36483 | 1.36457 | 1.36498 | ||
| 10054 | 2024.10.09 01:26 | close | 5027 | 0.01 | 1.36466 | 1.36457 | 1.36498 | -0.12 | 126.64 |
| 10055 | 2024.10.09 01:26 | sell | 5028 | 0.01 | 1.36467 | 1.36493 | 1.36452 | ||
| 10056 | 2024.10.09 01:55 | close | 5028 | 0.01 | 1.36461 | 1.36493 | 1.36452 | 0.04 | 126.68 |
| 10057 | 2024.10.09 01:55 | buy | 5029 | 0.01 | 1.36460 | 1.36434 | 1.36475 | ||
| 10058 | 2024.10.09 01:55 | close | 5029 | 0.01 | 1.36443 | 1.36434 | 1.36475 | -0.12 | 126.56 |
| 10059 | 2024.10.09 01:55 | sell | 5030 | 0.01 | 1.36444 | 1.36470 | 1.36429 | ||
| 10060 | 2024.10.09 02:00 | close | 5030 | 0.01 | 1.36439 | 1.36470 | 1.36429 | 0.04 | 126.60 |
| 10061 | 2024.10.09 02:00 | buy | 5031 | 0.01 | 1.36440 | 1.36414 | 1.36455 | ||
| 10062 | 2024.10.09 02:00 | close | 5031 | 0.01 | 1.36424 | 1.36414 | 1.36455 | -0.12 | 126.48 |
| 10063 | 2024.10.09 02:00 | sell | 5032 | 0.01 | 1.36425 | 1.36451 | 1.36410 | ||
| 10064 | 2024.10.09 02:00 | close | 5032 | 0.01 | 1.36441 | 1.36451 | 1.36410 | -0.12 | 126.36 |
| 10065 | 2024.10.09 02:00 | buy | 5033 | 0.01 | 1.36440 | 1.36414 | 1.36455 | ||
| 10066 | 2024.10.09 02:00 | close | 5033 | 0.01 | 1.36424 | 1.36414 | 1.36455 | -0.12 | 126.24 |
| 10067 | 2024.10.09 02:00 | sell | 5034 | 0.01 | 1.36425 | 1.36451 | 1.36410 | ||
| 10068 | 2024.10.09 02:01 | close | 5034 | 0.01 | 1.36441 | 1.36451 | 1.36410 | -0.12 | 126.12 |
| 10069 | 2024.10.09 02:01 | buy | 5035 | 0.01 | 1.36442 | 1.36416 | 1.36457 | ||
| 10070 | 2024.10.09 02:03 | close | 5035 | 0.01 | 1.36448 | 1.36416 | 1.36457 | 0.04 | 126.16 |
| 10071 | 2024.10.09 02:03 | sell | 5036 | 0.01 | 1.36449 | 1.36475 | 1.36434 | ||
| 10072 | 2024.10.09 02:03 | close | 5036 | 0.01 | 1.36465 | 1.36475 | 1.36434 | -0.12 | 126.04 |
| 10073 | 2024.10.09 02:03 | buy | 5037 | 0.01 | 1.36466 | 1.36440 | 1.36481 | ||
| 10074 | 2024.10.09 02:04 | close | 5037 | 0.01 | 1.36449 | 1.36440 | 1.36481 | -0.12 | 125.92 |
| 10075 | 2024.10.09 02:04 | sell | 5038 | 0.01 | 1.36448 | 1.36474 | 1.36433 | ||
| 10076 | 2024.10.09 02:05 | close | 5038 | 0.01 | 1.36470 | 1.36474 | 1.36433 | -0.16 | 125.76 |
| 10077 | 2024.10.09 02:05 | buy | 5039 | 0.01 | 1.36471 | 1.36445 | 1.36486 | ||
| 10078 | 2024.10.09 02:05 | close | 5039 | 0.01 | 1.36455 | 1.36445 | 1.36486 | -0.12 | 125.64 |
| 10079 | 2024.10.09 02:05 | sell | 5040 | 0.01 | 1.36456 | 1.36482 | 1.36441 | ||
| 10080 | 2024.10.09 02:06 | close | 5040 | 0.01 | 1.36472 | 1.36482 | 1.36441 | -0.12 | 125.52 |
| 10081 | 2024.10.09 02:06 | buy | 5041 | 0.01 | 1.36473 | 1.36447 | 1.36488 | ||
| 10082 | 2024.10.09 02:10 | close | 5041 | 0.01 | 1.36456 | 1.36447 | 1.36488 | -0.12 | 125.40 |
| 10083 | 2024.10.09 02:10 | sell | 5042 | 0.01 | 1.36457 | 1.36483 | 1.36442 | ||
| 10084 | 2024.10.09 02:11 | close | 5042 | 0.01 | 1.36474 | 1.36483 | 1.36442 | -0.12 | 125.28 |
| 10085 | 2024.10.09 02:12 | buy | 5043 | 0.01 | 1.36475 | 1.36449 | 1.36490 | ||
| 10086 | 2024.10.09 02:20 | close | 5043 | 0.01 | 1.36481 | 1.36449 | 1.36490 | 0.04 | 125.32 |
| 10087 | 2024.10.09 02:20 | sell | 5044 | 0.01 | 1.36482 | 1.36508 | 1.36467 | ||
| 10088 | 2024.10.09 02:20 | close | 5044 | 0.01 | 1.36498 | 1.36508 | 1.36467 | -0.12 | 125.20 |
| 10089 | 2024.10.09 02:20 | buy | 5045 | 0.01 | 1.36497 | 1.36471 | 1.36512 | ||
| 10090 | 2024.10.09 02:32 | close | 5045 | 0.01 | 1.36503 | 1.36471 | 1.36512 | 0.04 | 125.24 |
| 10091 | 2024.10.09 02:32 | sell | 5046 | 0.01 | 1.36502 | 1.36528 | 1.36487 | ||
| 10092 | 2024.10.09 02:32 | close | 5046 | 0.01 | 1.36518 | 1.36528 | 1.36487 | -0.12 | 125.12 |
| 10093 | 2024.10.09 02:32 | buy | 5047 | 0.01 | 1.36519 | 1.36493 | 1.36534 | ||
| 10094 | 2024.10.09 02:32 | close | 5047 | 0.01 | 1.36503 | 1.36493 | 1.36534 | -0.12 | 125.00 |
| 10095 | 2024.10.09 02:32 | sell | 5048 | 0.01 | 1.36504 | 1.36530 | 1.36489 | ||
| 10096 | 2024.10.09 02:32 | close | 5048 | 0.01 | 1.36520 | 1.36530 | 1.36489 | -0.12 | 124.88 |
| 10097 | 2024.10.09 02:32 | buy | 5049 | 0.01 | 1.36519 | 1.36493 | 1.36534 | ||
| 10098 | 2024.10.09 02:40 | close | 5049 | 0.01 | 1.36503 | 1.36493 | 1.36534 | -0.12 | 124.76 |
| 10099 | 2024.10.09 02:40 | sell | 5050 | 0.01 | 1.36504 | 1.36530 | 1.36489 | ||
| 10100 | 2024.10.09 02:42 | close | 5050 | 0.01 | 1.36520 | 1.36530 | 1.36489 | -0.12 | 124.64 |
| 10101 | 2024.10.09 02:42 | buy | 5051 | 0.01 | 1.36521 | 1.36495 | 1.36536 | ||
| 10102 | 2024.10.09 02:46 | close | 5051 | 0.01 | 1.36504 | 1.36495 | 1.36536 | -0.12 | 124.52 |
| 10103 | 2024.10.09 02:46 | sell | 5052 | 0.01 | 1.36505 | 1.36531 | 1.36490 | ||
| 10104 | 2024.10.09 02:46 | close | 5052 | 0.01 | 1.36522 | 1.36531 | 1.36490 | -0.12 | 124.40 |
| 10105 | 2024.10.09 02:46 | buy | 5053 | 0.01 | 1.36523 | 1.36497 | 1.36538 | ||
| 10106 | 2024.10.09 02:55 | close | 5053 | 0.01 | 1.36529 | 1.36497 | 1.36538 | 0.04 | 124.44 |
| 10107 | 2024.10.09 02:55 | sell | 5054 | 0.01 | 1.36530 | 1.36556 | 1.36515 | ||
| 10108 | 2024.10.09 02:55 | close | 5054 | 0.01 | 1.36546 | 1.36556 | 1.36515 | -0.12 | 124.32 |
| 10109 | 2024.10.09 02:55 | buy | 5055 | 0.01 | 1.36547 | 1.36521 | 1.36562 | ||
| 10110 | 2024.10.09 03:01 | close | 5055 | 0.01 | 1.36553 | 1.36521 | 1.36562 | 0.04 | 124.36 |
| 10111 | 2024.10.09 03:01 | sell | 5056 | 0.01 | 1.36552 | 1.36578 | 1.36537 | ||
| 10112 | 2024.10.09 03:01 | close | 5056 | 0.01 | 1.36569 | 1.36578 | 1.36537 | -0.12 | 124.24 |
| 10113 | 2024.10.09 03:01 | buy | 5057 | 0.01 | 1.36568 | 1.36542 | 1.36583 | ||
| 10114 | 2024.10.09 03:01 | close | 5057 | 0.01 | 1.36551 | 1.36542 | 1.36583 | -0.12 | 124.12 |
| 10115 | 2024.10.09 03:01 | sell | 5058 | 0.01 | 1.36552 | 1.36578 | 1.36537 | ||
| 10116 | 2024.10.09 03:05 | close | 5058 | 0.01 | 1.36546 | 1.36578 | 1.36537 | 0.04 | 124.16 |
| 10117 | 2024.10.09 03:05 | buy | 5059 | 0.01 | 1.36547 | 1.36521 | 1.36562 | ||
| 10118 | 2024.10.09 03:05 | close | 5059 | 0.01 | 1.36531 | 1.36521 | 1.36562 | -0.12 | 124.04 |
| 10119 | 2024.10.09 03:05 | sell | 5060 | 0.01 | 1.36532 | 1.36558 | 1.36517 | ||
| 10120 | 2024.10.09 03:05 | close | 5060 | 0.01 | 1.36549 | 1.36558 | 1.36517 | -0.12 | 123.92 |
| 10121 | 2024.10.09 03:05 | buy | 5061 | 0.01 | 1.36548 | 1.36522 | 1.36563 | ||
| 10122 | 2024.10.09 03:05 | close | 5061 | 0.01 | 1.36531 | 1.36522 | 1.36563 | -0.12 | 123.80 |
| 10123 | 2024.10.09 03:06 | sell | 5062 | 0.01 | 1.36532 | 1.36558 | 1.36517 | ||
| 10124 | 2024.10.09 03:06 | close | 5062 | 0.01 | 1.36549 | 1.36558 | 1.36517 | -0.12 | 123.68 |
| 10125 | 2024.10.09 03:06 | buy | 5063 | 0.01 | 1.36550 | 1.36524 | 1.36565 | ||
| 10126 | 2024.10.09 03:08 | close | 5063 | 0.01 | 1.36556 | 1.36524 | 1.36565 | 0.04 | 123.72 |
| 10127 | 2024.10.09 03:08 | sell | 5064 | 0.01 | 1.36557 | 1.36583 | 1.36542 | ||
| 10128 | 2024.10.09 03:08 | close | 5064 | 0.01 | 1.36573 | 1.36583 | 1.36542 | -0.12 | 123.60 |
| 10129 | 2024.10.09 03:08 | buy | 5065 | 0.01 | 1.36574 | 1.36548 | 1.36589 | ||
| 10130 | 2024.10.09 03:08 | close | 5065 | 0.01 | 1.36558 | 1.36548 | 1.36589 | -0.12 | 123.48 |
| 10131 | 2024.10.09 03:08 | sell | 5066 | 0.01 | 1.36559 | 1.36585 | 1.36544 | ||
| 10132 | 2024.10.09 03:10 | close | 5066 | 0.01 | 1.36553 | 1.36585 | 1.36544 | 0.04 | 123.52 |
| 10133 | 2024.10.09 03:10 | buy | 5067 | 0.01 | 1.36554 | 1.36528 | 1.36569 | ||
| 10134 | 2024.10.09 03:10 | close | 5067 | 0.01 | 1.36538 | 1.36528 | 1.36569 | -0.12 | 123.40 |
| 10135 | 2024.10.09 03:10 | sell | 5068 | 0.01 | 1.36539 | 1.36565 | 1.36524 | ||
| 10136 | 2024.10.09 03:10 | close | 5068 | 0.01 | 1.36556 | 1.36565 | 1.36524 | -0.12 | 123.28 |
| 10137 | 2024.10.09 03:10 | buy | 5069 | 0.01 | 1.36555 | 1.36529 | 1.36570 | ||
| 10138 | 2024.10.09 03:11 | close | 5069 | 0.01 | 1.36538 | 1.36529 | 1.36570 | -0.12 | 123.16 |
| 10139 | 2024.10.09 03:11 | sell | 5070 | 0.01 | 1.36537 | 1.36563 | 1.36522 | ||
| 10140 | 2024.10.09 03:11 | close | 5070 | 0.01 | 1.36553 | 1.36563 | 1.36522 | -0.12 | 123.04 |
| 10141 | 2024.10.09 03:11 | buy | 5071 | 0.01 | 1.36551 | 1.36525 | 1.36566 | ||
| 10142 | 2024.10.09 03:13 | close | 5071 | 0.01 | 1.36556 | 1.36525 | 1.36566 | 0.04 | 123.08 |
| 10143 | 2024.10.09 03:13 | sell | 5072 | 0.01 | 1.36557 | 1.36583 | 1.36542 | ||
| 10144 | 2024.10.09 03:13 | close | 5072 | 0.01 | 1.36573 | 1.36583 | 1.36542 | -0.12 | 122.96 |
| 10145 | 2024.10.09 03:13 | buy | 5073 | 0.01 | 1.36574 | 1.36548 | 1.36589 | ||
| 10146 | 2024.10.09 03:13 | close | 5073 | 0.01 | 1.36558 | 1.36548 | 1.36589 | -0.12 | 122.84 |
| 10147 | 2024.10.09 03:13 | sell | 5074 | 0.01 | 1.36557 | 1.36583 | 1.36542 | ||
| 10148 | 2024.10.09 03:13 | close | 5074 | 0.01 | 1.36573 | 1.36583 | 1.36542 | -0.12 | 122.72 |
| 10149 | 2024.10.09 03:13 | buy | 5075 | 0.01 | 1.36571 | 1.36545 | 1.36586 | ||
| 10150 | 2024.10.09 03:14 | close | 5075 | 0.01 | 1.36555 | 1.36545 | 1.36586 | -0.12 | 122.60 |
| 10151 | 2024.10.09 03:14 | sell | 5076 | 0.01 | 1.36554 | 1.36580 | 1.36539 | ||
| 10152 | 2024.10.09 03:19 | close | 5076 | 0.01 | 1.36548 | 1.36580 | 1.36539 | 0.04 | 122.64 |
| 10153 | 2024.10.09 03:20 | buy | 5077 | 0.01 | 1.36549 | 1.36523 | 1.36564 | ||
| 10154 | 2024.10.09 03:20 | close | 5077 | 0.01 | 1.36533 | 1.36523 | 1.36564 | -0.12 | 122.52 |
| 10155 | 2024.10.09 03:20 | sell | 5078 | 0.01 | 1.36534 | 1.36560 | 1.36519 | ||
| 10156 | 2024.10.09 03:21 | close | 5078 | 0.01 | 1.36550 | 1.36560 | 1.36519 | -0.12 | 122.40 |
| 10157 | 2024.10.09 03:21 | buy | 5079 | 0.01 | 1.36549 | 1.36523 | 1.36564 | ||
| 10158 | 2024.10.09 03:26 | close | 5079 | 0.01 | 1.36533 | 1.36523 | 1.36564 | -0.12 | 122.28 |
| 10159 | 2024.10.09 03:26 | sell | 5080 | 0.01 | 1.36534 | 1.36560 | 1.36519 | ||
| 10160 | 2024.10.09 03:26 | close | 5080 | 0.01 | 1.36550 | 1.36560 | 1.36519 | -0.12 | 122.16 |
| 10161 | 2024.10.09 03:26 | buy | 5081 | 0.01 | 1.36549 | 1.36523 | 1.36564 | ||
| 10162 | 2024.10.09 03:38 | close | 5081 | 0.01 | 1.36555 | 1.36523 | 1.36564 | 0.04 | 122.20 |
| 10163 | 2024.10.09 03:38 | sell | 5082 | 0.01 | 1.36554 | 1.36580 | 1.36539 | ||
| 10164 | 2024.10.09 03:38 | close | 5082 | 0.01 | 1.36570 | 1.36580 | 1.36539 | -0.12 | 122.08 |
| 10165 | 2024.10.09 03:38 | buy | 5083 | 0.01 | 1.36571 | 1.36545 | 1.36586 | ||
| 10166 | 2024.10.09 03:38 | close | 5083 | 0.01 | 1.36555 | 1.36545 | 1.36586 | -0.12 | 121.96 |
| 10167 | 2024.10.09 03:38 | sell | 5084 | 0.01 | 1.36556 | 1.36582 | 1.36541 | ||
| 10168 | 2024.10.09 03:41 | close | 5084 | 0.01 | 1.36551 | 1.36582 | 1.36541 | 0.04 | 122.00 |
| 10169 | 2024.10.09 03:41 | buy | 5085 | 0.01 | 1.36552 | 1.36526 | 1.36567 | ||
| 10170 | 2024.10.09 03:41 | close | 5085 | 0.01 | 1.36536 | 1.36526 | 1.36567 | -0.12 | 121.88 |
| 10171 | 2024.10.09 03:41 | sell | 5086 | 0.01 | 1.36537 | 1.36563 | 1.36522 | ||
| 10172 | 2024.10.09 03:41 | close | 5086 | 0.01 | 1.36553 | 1.36563 | 1.36522 | -0.12 | 121.76 |
| 10173 | 2024.10.09 03:41 | buy | 5087 | 0.01 | 1.36552 | 1.36526 | 1.36567 | ||
| 10174 | 2024.10.09 03:42 | close | 5087 | 0.01 | 1.36536 | 1.36526 | 1.36567 | -0.12 | 121.64 |
| 10175 | 2024.10.09 03:42 | sell | 5088 | 0.01 | 1.36537 | 1.36563 | 1.36522 | ||
| 10176 | 2024.10.09 03:52 | close | 5088 | 0.01 | 1.36531 | 1.36563 | 1.36522 | 0.04 | 121.68 |
| 10177 | 2024.10.09 03:52 | buy | 5089 | 0.01 | 1.36530 | 1.36504 | 1.36545 | ||
| 10178 | 2024.10.09 03:52 | close | 5089 | 0.01 | 1.36514 | 1.36504 | 1.36545 | -0.12 | 121.56 |
| 10179 | 2024.10.09 03:52 | sell | 5090 | 0.01 | 1.36515 | 1.36541 | 1.36500 | ||
| 10180 | 2024.10.09 03:52 | close | 5090 | 0.01 | 1.36532 | 1.36541 | 1.36500 | -0.12 | 121.44 |
| 10181 | 2024.10.09 03:52 | buy | 5091 | 0.01 | 1.36531 | 1.36505 | 1.36546 | ||
| 10182 | 2024.10.09 03:53 | close | 5091 | 0.01 | 1.36514 | 1.36505 | 1.36546 | -0.12 | 121.32 |
| 10183 | 2024.10.09 03:53 | sell | 5092 | 0.01 | 1.36513 | 1.36539 | 1.36498 | ||
| 10184 | 2024.10.09 03:54 | close | 5092 | 0.01 | 1.36529 | 1.36539 | 1.36498 | -0.12 | 121.20 |
| 10185 | 2024.10.09 03:54 | buy | 5093 | 0.01 | 1.36528 | 1.36502 | 1.36543 | ||
| 10186 | 2024.10.09 04:00 | close | 5093 | 0.01 | 1.36534 | 1.36502 | 1.36543 | 0.04 | 121.24 |
| 10187 | 2024.10.09 04:00 | sell | 5094 | 0.01 | 1.36533 | 1.36559 | 1.36518 | ||
| 10188 | 2024.10.09 04:00 | close | 5094 | 0.01 | 1.36549 | 1.36559 | 1.36518 | -0.12 | 121.12 |
| 10189 | 2024.10.09 04:00 | buy | 5095 | 0.01 | 1.36550 | 1.36524 | 1.36565 | ||
| 10190 | 2024.10.09 04:01 | close | 5095 | 0.01 | 1.36556 | 1.36524 | 1.36565 | 0.04 | 121.16 |
| 10191 | 2024.10.09 04:01 | sell | 5096 | 0.01 | 1.36555 | 1.36581 | 1.36540 | ||
| 10192 | 2024.10.09 04:01 | close | 5096 | 0.01 | 1.36571 | 1.36581 | 1.36540 | -0.12 | 121.04 |
| 10193 | 2024.10.09 04:01 | buy | 5097 | 0.01 | 1.36570 | 1.36544 | 1.36585 | ||
| 10194 | 2024.10.09 04:01 | close | 5097 | 0.01 | 1.36554 | 1.36544 | 1.36585 | -0.12 | 120.92 |
| 10195 | 2024.10.09 04:01 | sell | 5098 | 0.01 | 1.36555 | 1.36581 | 1.36540 | ||
| 10196 | 2024.10.09 04:02 | close | 5098 | 0.01 | 1.36549 | 1.36581 | 1.36540 | 0.04 | 120.96 |
| 10197 | 2024.10.09 04:02 | buy | 5099 | 0.01 | 1.36550 | 1.36524 | 1.36565 | ||
| 10198 | 2024.10.09 04:02 | close | 5099 | 0.01 | 1.36534 | 1.36524 | 1.36565 | -0.12 | 120.84 |
| 10199 | 2024.10.09 04:02 | sell | 5100 | 0.01 | 1.36533 | 1.36559 | 1.36518 | ||
| 10200 | 2024.10.09 04:02 | close | 5100 | 0.01 | 1.36549 | 1.36559 | 1.36518 | -0.12 | 120.72 |
| 10201 | 2024.10.09 04:02 | buy | 5101 | 0.01 | 1.36547 | 1.36521 | 1.36562 | ||
| 10202 | 2024.10.09 04:02 | close | 5101 | 0.01 | 1.36531 | 1.36521 | 1.36562 | -0.12 | 120.60 |
| 10203 | 2024.10.09 04:02 | sell | 5102 | 0.01 | 1.36532 | 1.36558 | 1.36517 | ||
| 10204 | 2024.10.09 04:03 | close | 5102 | 0.01 | 1.36527 | 1.36558 | 1.36517 | 0.04 | 120.64 |
| 10205 | 2024.10.09 04:03 | buy | 5103 | 0.01 | 1.36526 | 1.36500 | 1.36541 | ||
| 10206 | 2024.10.09 04:03 | close | 5103 | 0.01 | 1.36510 | 1.36500 | 1.36541 | -0.12 | 120.52 |
| 10207 | 2024.10.09 04:03 | sell | 5104 | 0.01 | 1.36511 | 1.36537 | 1.36496 | ||
| 10208 | 2024.10.09 04:03 | close | 5104 | 0.01 | 1.36528 | 1.36537 | 1.36496 | -0.12 | 120.40 |
| 10209 | 2024.10.09 04:03 | buy | 5105 | 0.01 | 1.36527 | 1.36501 | 1.36542 | ||
| 10210 | 2024.10.09 04:06 | close | 5105 | 0.01 | 1.36532 | 1.36501 | 1.36542 | 0.04 | 120.44 |
| 10211 | 2024.10.09 04:06 | sell | 5106 | 0.01 | 1.36533 | 1.36559 | 1.36518 | ||
| 10212 | 2024.10.09 04:06 | close | 5106 | 0.01 | 1.36549 | 1.36559 | 1.36518 | -0.12 | 120.32 |
| 10213 | 2024.10.09 04:06 | buy | 5107 | 0.01 | 1.36548 | 1.36522 | 1.36563 | ||
| 10214 | 2024.10.09 04:06 | close | 5107 | 0.01 | 1.36531 | 1.36522 | 1.36563 | -0.12 | 120.20 |
| 10215 | 2024.10.09 04:06 | sell | 5108 | 0.01 | 1.36532 | 1.36558 | 1.36517 | ||
| 10216 | 2024.10.09 04:07 | close | 5108 | 0.01 | 1.36549 | 1.36558 | 1.36517 | -0.12 | 120.08 |
| 10217 | 2024.10.09 04:07 | buy | 5109 | 0.01 | 1.36548 | 1.36522 | 1.36563 | ||
| 10218 | 2024.10.09 04:08 | close | 5109 | 0.01 | 1.36554 | 1.36522 | 1.36563 | 0.04 | 120.12 |
| 10219 | 2024.10.09 04:08 | sell | 5110 | 0.01 | 1.36553 | 1.36579 | 1.36538 | ||
| 10220 | 2024.10.09 04:08 | close | 5110 | 0.01 | 1.36569 | 1.36579 | 1.36538 | -0.12 | 120.00 |
| 10221 | 2024.10.09 04:08 | buy | 5111 | 0.01 | 1.36570 | 1.36544 | 1.36585 | ||
| 10222 | 2024.10.09 04:08 | close | 5111 | 0.01 | 1.36554 | 1.36544 | 1.36585 | -0.12 | 119.88 |
| 10223 | 2024.10.09 04:08 | sell | 5112 | 0.01 | 1.36555 | 1.36581 | 1.36540 | ||
| 10224 | 2024.10.09 04:08 | close | 5112 | 0.01 | 1.36571 | 1.36581 | 1.36540 | -0.12 | 119.76 |
| 10225 | 2024.10.09 04:08 | buy | 5113 | 0.01 | 1.36570 | 1.36544 | 1.36585 | ||
| 10226 | 2024.10.09 04:08 | close | 5113 | 0.01 | 1.36554 | 1.36544 | 1.36585 | -0.12 | 119.64 |
| 10227 | 2024.10.09 04:08 | sell | 5114 | 0.01 | 1.36555 | 1.36581 | 1.36540 | ||
| 10228 | 2024.10.09 04:09 | close | 5114 | 0.01 | 1.36572 | 1.36581 | 1.36540 | -0.12 | 119.52 |
| 10229 | 2024.10.09 04:10 | buy | 5115 | 0.01 | 1.36571 | 1.36545 | 1.36586 | ||
| 10230 | 2024.10.09 04:10 | close | 5115 | 0.01 | 1.36555 | 1.36545 | 1.36586 | -0.12 | 119.40 |
| 10231 | 2024.10.09 04:10 | sell | 5116 | 0.01 | 1.36556 | 1.36582 | 1.36541 | ||
| 10232 | 2024.10.09 04:10 | close | 5116 | 0.01 | 1.36573 | 1.36582 | 1.36541 | -0.12 | 119.28 |
| 10233 | 2024.10.09 04:10 | buy | 5117 | 0.01 | 1.36572 | 1.36546 | 1.36587 | ||
| 10234 | 2024.10.09 04:11 | close | 5117 | 0.01 | 1.36555 | 1.36546 | 1.36587 | -0.12 | 119.16 |
| 10235 | 2024.10.09 04:11 | sell | 5118 | 0.01 | 1.36556 | 1.36582 | 1.36541 | ||
| 10236 | 2024.10.09 04:11 | close | 5118 | 0.01 | 1.36573 | 1.36582 | 1.36541 | -0.12 | 119.04 |
| 10237 | 2024.10.09 04:11 | buy | 5119 | 0.01 | 1.36572 | 1.36546 | 1.36587 | ||
| 10238 | 2024.10.09 04:13 | close | 5119 | 0.01 | 1.36578 | 1.36546 | 1.36587 | 0.04 | 119.08 |
| 10239 | 2024.10.09 04:13 | sell | 5120 | 0.01 | 1.36577 | 1.36603 | 1.36562 | ||
| 10240 | 2024.10.09 04:13 | close | 5120 | 0.01 | 1.36594 | 1.36603 | 1.36562 | -0.12 | 118.96 |
| 10241 | 2024.10.09 04:13 | buy | 5121 | 0.01 | 1.36593 | 1.36567 | 1.36608 | ||
| 10242 | 2024.10.09 04:13 | close | 5121 | 0.01 | 1.36577 | 1.36567 | 1.36608 | -0.12 | 118.84 |
| 10243 | 2024.10.09 04:13 | sell | 5122 | 0.01 | 1.36578 | 1.36604 | 1.36563 | ||
| 10244 | 2024.10.09 04:16 | close | 5122 | 0.01 | 1.36572 | 1.36604 | 1.36563 | 0.04 | 118.88 |
| 10245 | 2024.10.09 04:16 | buy | 5123 | 0.01 | 1.36571 | 1.36545 | 1.36586 | ||
| 10246 | 2024.10.09 04:16 | close | 5123 | 0.01 | 1.36555 | 1.36545 | 1.36586 | -0.12 | 118.76 |
| 10247 | 2024.10.09 04:16 | sell | 5124 | 0.01 | 1.36554 | 1.36580 | 1.36539 | ||
| 10248 | 2024.10.09 04:17 | close | 5124 | 0.01 | 1.36570 | 1.36580 | 1.36539 | -0.12 | 118.64 |
| 10249 | 2024.10.09 04:17 | buy | 5125 | 0.01 | 1.36569 | 1.36543 | 1.36584 | ||
| 10250 | 2024.10.09 04:17 | close | 5125 | 0.01 | 1.36553 | 1.36543 | 1.36584 | -0.12 | 118.52 |
| 10251 | 2024.10.09 04:17 | sell | 5126 | 0.01 | 1.36552 | 1.36578 | 1.36537 | ||
| 10252 | 2024.10.09 04:17 | close | 5126 | 0.01 | 1.36546 | 1.36578 | 1.36537 | 0.04 | 118.56 |
| 10253 | 2024.10.09 04:17 | buy | 5127 | 0.01 | 1.36545 | 1.36519 | 1.36560 | ||
| 10254 | 2024.10.09 04:17 | close | 5127 | 0.01 | 1.36529 | 1.36519 | 1.36560 | -0.12 | 118.44 |
| 10255 | 2024.10.09 04:17 | sell | 5128 | 0.01 | 1.36530 | 1.36556 | 1.36515 | ||
| 10256 | 2024.10.09 04:17 | close | 5128 | 0.01 | 1.36546 | 1.36556 | 1.36515 | -0.12 | 118.32 |
| 10257 | 2024.10.09 04:17 | buy | 5129 | 0.01 | 1.36545 | 1.36519 | 1.36560 | ||
| 10258 | 2024.10.09 04:18 | close | 5129 | 0.01 | 1.36529 | 1.36519 | 1.36560 | -0.12 | 118.20 |
| 10259 | 2024.10.09 04:18 | sell | 5130 | 0.01 | 1.36528 | 1.36554 | 1.36513 | ||
| 10260 | 2024.10.09 04:18 | close | 5130 | 0.01 | 1.36522 | 1.36554 | 1.36513 | 0.04 | 118.24 |
| 10261 | 2024.10.09 04:18 | buy | 5131 | 0.01 | 1.36521 | 1.36495 | 1.36536 | ||
| 10262 | 2024.10.09 04:18 | close | 5131 | 0.01 | 1.36504 | 1.36495 | 1.36536 | -0.12 | 118.12 |
| 10263 | 2024.10.09 04:18 | sell | 5132 | 0.01 | 1.36505 | 1.36531 | 1.36490 | ||
| 10264 | 2024.10.09 04:18 | close | 5132 | 0.01 | 1.36522 | 1.36531 | 1.36490 | -0.12 | 118.00 |
| 10265 | 2024.10.09 04:18 | buy | 5133 | 0.01 | 1.36523 | 1.36497 | 1.36538 | ||
| 10266 | 2024.10.09 04:18 | close | 5133 | 0.01 | 1.36507 | 1.36497 | 1.36538 | -0.12 | 117.88 |
| 10267 | 2024.10.09 04:18 | sell | 5134 | 0.01 | 1.36509 | 1.36535 | 1.36494 | ||
| 10268 | 2024.10.09 04:18 | close | 5134 | 0.01 | 1.36525 | 1.36535 | 1.36494 | -0.12 | 117.76 |
| 10269 | 2024.10.09 04:18 | buy | 5135 | 0.01 | 1.36526 | 1.36500 | 1.36541 | ||
| 10270 | 2024.10.09 04:18 | close | 5135 | 0.01 | 1.36510 | 1.36500 | 1.36541 | -0.12 | 117.64 |
| 10271 | 2024.10.09 04:18 | sell | 5136 | 0.01 | 1.36512 | 1.36538 | 1.36497 | ||
| 10272 | 2024.10.09 04:18 | close | 5136 | 0.01 | 1.36528 | 1.36538 | 1.36497 | -0.12 | 117.52 |
| 10273 | 2024.10.09 04:18 | buy | 5137 | 0.01 | 1.36527 | 1.36501 | 1.36542 | ||
| 10274 | 2024.10.09 04:19 | close | 5137 | 0.01 | 1.36510 | 1.36501 | 1.36542 | -0.12 | 117.40 |
| 10275 | 2024.10.09 04:19 | sell | 5138 | 0.01 | 1.36511 | 1.36537 | 1.36496 | ||
| 10276 | 2024.10.09 04:19 | close | 5138 | 0.01 | 1.36528 | 1.36537 | 1.36496 | -0.12 | 117.28 |
| 10277 | 2024.10.09 04:19 | buy | 5139 | 0.01 | 1.36529 | 1.36503 | 1.36544 | ||
| 10278 | 2024.10.09 04:20 | close | 5139 | 0.01 | 1.36513 | 1.36503 | 1.36544 | -0.12 | 117.16 |
| 10279 | 2024.10.09 04:20 | sell | 5140 | 0.01 | 1.36512 | 1.36538 | 1.36497 | ||
| 10280 | 2024.10.09 04:22 | close | 5140 | 0.01 | 1.36528 | 1.36538 | 1.36497 | -0.12 | 117.04 |
| 10281 | 2024.10.09 04:22 | buy | 5141 | 0.01 | 1.36529 | 1.36503 | 1.36544 | ||
| 10282 | 2024.10.09 04:22 | close | 5141 | 0.01 | 1.36513 | 1.36503 | 1.36544 | -0.12 | 116.92 |
| 10283 | 2024.10.09 04:22 | sell | 5142 | 0.01 | 1.36515 | 1.36541 | 1.36500 | ||
| 10284 | 2024.10.09 04:22 | close | 5142 | 0.01 | 1.36532 | 1.36541 | 1.36500 | -0.12 | 116.80 |
| 10285 | 2024.10.09 04:22 | buy | 5143 | 0.01 | 1.36533 | 1.36507 | 1.36548 | ||
| 10286 | 2024.10.09 04:25 | close | 5143 | 0.01 | 1.36539 | 1.36507 | 1.36548 | 0.04 | 116.84 |
| 10287 | 2024.10.09 04:25 | sell | 5144 | 0.01 | 1.36540 | 1.36566 | 1.36525 | ||
| 10288 | 2024.10.09 04:25 | close | 5144 | 0.01 | 1.36556 | 1.36566 | 1.36525 | -0.12 | 116.72 |
| 10289 | 2024.10.09 04:25 | buy | 5145 | 0.01 | 1.36557 | 1.36531 | 1.36572 | ||
| 10290 | 2024.10.09 04:27 | close | 5145 | 0.01 | 1.36541 | 1.36531 | 1.36572 | -0.12 | 116.60 |
| 10291 | 2024.10.09 04:27 | sell | 5146 | 0.01 | 1.36542 | 1.36568 | 1.36527 | ||
| 10292 | 2024.10.09 04:28 | close | 5146 | 0.01 | 1.36536 | 1.36568 | 1.36527 | 0.04 | 116.64 |
| 10293 | 2024.10.09 04:28 | buy | 5147 | 0.01 | 1.36535 | 1.36509 | 1.36550 | ||
| 10294 | 2024.10.09 04:28 | close | 5147 | 0.01 | 1.36519 | 1.36509 | 1.36550 | -0.12 | 116.52 |
| 10295 | 2024.10.09 04:28 | sell | 5148 | 0.01 | 1.36518 | 1.36544 | 1.36503 | ||
| 10296 | 2024.10.09 04:28 | close | 5148 | 0.01 | 1.36535 | 1.36544 | 1.36503 | -0.12 | 116.40 |
| 10297 | 2024.10.09 04:28 | buy | 5149 | 0.01 | 1.36534 | 1.36508 | 1.36549 | ||
| 10298 | 2024.10.09 04:31 | close | 5149 | 0.01 | 1.36539 | 1.36508 | 1.36549 | 0.04 | 116.44 |
| 10299 | 2024.10.09 04:31 | sell | 5150 | 0.01 | 1.36540 | 1.36566 | 1.36525 | ||
| 10300 | 2024.10.09 04:31 | close | 5150 | 0.01 | 1.36556 | 1.36566 | 1.36525 | -0.12 | 116.32 |
| 10301 | 2024.10.09 04:31 | buy | 5151 | 0.01 | 1.36555 | 1.36529 | 1.36570 | ||
| 10302 | 2024.10.09 04:32 | close | 5151 | 0.01 | 1.36561 | 1.36529 | 1.36570 | 0.04 | 116.36 |
| 10303 | 2024.10.09 04:32 | sell | 5152 | 0.01 | 1.36560 | 1.36586 | 1.36545 | ||
| 10304 | 2024.10.09 04:32 | close | 5152 | 0.01 | 1.36577 | 1.36586 | 1.36545 | -0.12 | 116.24 |
| 10305 | 2024.10.09 04:32 | buy | 5153 | 0.01 | 1.36576 | 1.36550 | 1.36591 | ||
| 10306 | 2024.10.09 04:32 | close | 5153 | 0.01 | 1.36560 | 1.36550 | 1.36591 | -0.12 | 116.12 |
| 10307 | 2024.10.09 04:32 | sell | 5154 | 0.01 | 1.36561 | 1.36587 | 1.36546 | ||
| 10308 | 2024.10.09 04:32 | close | 5154 | 0.01 | 1.36577 | 1.36587 | 1.36546 | -0.12 | 116.00 |
| 10309 | 2024.10.09 04:32 | buy | 5155 | 0.01 | 1.36576 | 1.36550 | 1.36591 | ||
| 10310 | 2024.10.09 04:34 | close | 5155 | 0.01 | 1.36560 | 1.36550 | 1.36591 | -0.12 | 115.88 |
| 10311 | 2024.10.09 04:34 | sell | 5156 | 0.01 | 1.36561 | 1.36587 | 1.36546 | ||
| 10312 | 2024.10.09 04:34 | s/l | 5156 | 0.01 | 1.36587 | 1.36587 | 1.36546 | -0.19 | 115.69 |
| 10313 | 2024.10.09 04:34 | sell | 5157 | 0.01 | 1.36576 | 1.36602 | 1.36561 | ||
| 10314 | 2024.10.09 04:35 | close | 5157 | 0.01 | 1.36593 | 1.36602 | 1.36561 | -0.12 | 115.57 |
| 10315 | 2024.10.09 04:35 | buy | 5158 | 0.01 | 1.36592 | 1.36566 | 1.36607 | ||
| 10316 | 2024.10.09 04:35 | close | 5158 | 0.01 | 1.36575 | 1.36566 | 1.36607 | -0.12 | 115.45 |
| 10317 | 2024.10.09 04:35 | sell | 5159 | 0.01 | 1.36576 | 1.36602 | 1.36561 | ||
| 10318 | 2024.10.09 04:37 | close | 5159 | 0.01 | 1.36570 | 1.36602 | 1.36561 | 0.04 | 115.49 |
| 10319 | 2024.10.09 04:37 | buy | 5160 | 0.01 | 1.36571 | 1.36545 | 1.36586 | ||
| 10320 | 2024.10.09 04:37 | close | 5160 | 0.01 | 1.36555 | 1.36545 | 1.36586 | -0.12 | 115.37 |
| 10321 | 2024.10.09 04:37 | sell | 5161 | 0.01 | 1.36556 | 1.36582 | 1.36541 | ||
| 10322 | 2024.10.09 04:39 | close | 5161 | 0.01 | 1.36573 | 1.36582 | 1.36541 | -0.12 | 115.25 |
| 10323 | 2024.10.09 04:39 | buy | 5162 | 0.01 | 1.36572 | 1.36546 | 1.36587 | ||
| 10324 | 2024.10.09 04:39 | close | 5162 | 0.01 | 1.36554 | 1.36546 | 1.36587 | -0.13 | 115.12 |
| 10325 | 2024.10.09 04:40 | sell | 5163 | 0.01 | 1.36555 | 1.36581 | 1.36540 | ||
| 10326 | 2024.10.09 04:40 | close | 5163 | 0.01 | 1.36571 | 1.36581 | 1.36540 | -0.12 | 115.00 |
| 10327 | 2024.10.09 04:40 | buy | 5164 | 0.01 | 1.36570 | 1.36544 | 1.36585 | ||
| 10328 | 2024.10.09 04:40 | close | 5164 | 0.01 | 1.36554 | 1.36544 | 1.36585 | -0.12 | 114.88 |
| 10329 | 2024.10.09 04:40 | sell | 5165 | 0.01 | 1.36555 | 1.36581 | 1.36540 | ||
| 10330 | 2024.10.09 04:41 | close | 5165 | 0.01 | 1.36571 | 1.36581 | 1.36540 | -0.12 | 114.76 |
| 10331 | 2024.10.09 04:41 | buy | 5166 | 0.01 | 1.36570 | 1.36544 | 1.36585 | ||
| 10332 | 2024.10.09 04:41 | close | 5166 | 0.01 | 1.36554 | 1.36544 | 1.36585 | -0.12 | 114.64 |
| 10333 | 2024.10.09 04:41 | sell | 5167 | 0.01 | 1.36555 | 1.36581 | 1.36540 | ||
| 10334 | 2024.10.09 04:43 | close | 5167 | 0.01 | 1.36549 | 1.36581 | 1.36540 | 0.04 | 114.68 |
| 10335 | 2024.10.09 04:43 | buy | 5168 | 0.01 | 1.36550 | 1.36524 | 1.36565 | ||
| 10336 | 2024.10.09 04:43 | close | 5168 | 0.01 | 1.36534 | 1.36524 | 1.36565 | -0.12 | 114.56 |
| 10337 | 2024.10.09 04:43 | sell | 5169 | 0.01 | 1.36535 | 1.36561 | 1.36520 | ||
| 10338 | 2024.10.09 04:44 | close | 5169 | 0.01 | 1.36552 | 1.36561 | 1.36520 | -0.12 | 114.44 |
| 10339 | 2024.10.09 04:44 | buy | 5170 | 0.01 | 1.36551 | 1.36525 | 1.36566 | ||
| 10340 | 2024.10.09 04:47 | close | 5170 | 0.01 | 1.36534 | 1.36525 | 1.36566 | -0.12 | 114.32 |
| 10341 | 2024.10.09 04:47 | sell | 5171 | 0.01 | 1.36535 | 1.36561 | 1.36520 | ||
| 10342 | 2024.10.09 04:50 | close | 5171 | 0.01 | 1.36555 | 1.36561 | 1.36520 | -0.15 | 114.17 |
| 10343 | 2024.10.09 04:50 | buy | 5172 | 0.01 | 1.36554 | 1.36528 | 1.36569 | ||
| 10344 | 2024.10.09 04:50 | close | 5172 | 0.01 | 1.36538 | 1.36528 | 1.36569 | -0.12 | 114.05 |
| 10345 | 2024.10.09 04:50 | sell | 5173 | 0.01 | 1.36539 | 1.36565 | 1.36524 | ||
| 10346 | 2024.10.09 04:51 | close | 5173 | 0.01 | 1.36556 | 1.36565 | 1.36524 | -0.12 | 113.93 |
| 10347 | 2024.10.09 04:51 | buy | 5174 | 0.01 | 1.36555 | 1.36529 | 1.36570 | ||
| 10348 | 2024.10.09 04:53 | close | 5174 | 0.01 | 1.36561 | 1.36529 | 1.36570 | 0.04 | 113.97 |
| 10349 | 2024.10.09 04:53 | sell | 5175 | 0.01 | 1.36560 | 1.36586 | 1.36545 | ||
| 10350 | 2024.10.09 04:53 | close | 5175 | 0.01 | 1.36576 | 1.36586 | 1.36545 | -0.12 | 113.85 |
| 10351 | 2024.10.09 04:53 | buy | 5176 | 0.01 | 1.36577 | 1.36551 | 1.36592 | ||
| 10352 | 2024.10.09 04:53 | close | 5176 | 0.01 | 1.36561 | 1.36551 | 1.36592 | -0.12 | 113.73 |
| 10353 | 2024.10.09 04:53 | sell | 5177 | 0.01 | 1.36562 | 1.36588 | 1.36547 | ||
| 10354 | 2024.10.09 04:57 | close | 5177 | 0.01 | 1.36579 | 1.36588 | 1.36547 | -0.12 | 113.61 |
| 10355 | 2024.10.09 04:57 | buy | 5178 | 0.01 | 1.36578 | 1.36552 | 1.36593 | ||
| 10356 | 2024.10.09 05:01 | close | 5178 | 0.01 | 1.36583 | 1.36552 | 1.36593 | 0.04 | 113.65 |
| 10357 | 2024.10.09 05:01 | sell | 5179 | 0.01 | 1.36582 | 1.36608 | 1.36567 | ||
| 10358 | 2024.10.09 05:01 | close | 5179 | 0.01 | 1.36598 | 1.36608 | 1.36567 | -0.12 | 113.53 |
| 10359 | 2024.10.09 05:01 | buy | 5180 | 0.01 | 1.36597 | 1.36571 | 1.36612 | ||
| 10360 | 2024.10.09 05:04 | close | 5180 | 0.01 | 1.36579 | 1.36571 | 1.36612 | -0.13 | 113.40 |
| 10361 | 2024.10.09 05:05 | sell | 5181 | 0.01 | 1.36575 | 1.36601 | 1.36560 | ||
| 10362 | 2024.10.09 05:05 | close | 5181 | 0.01 | 1.36591 | 1.36601 | 1.36560 | -0.12 | 113.28 |
| 10363 | 2024.10.09 05:05 | buy | 5182 | 0.01 | 1.36590 | 1.36564 | 1.36605 | ||
| 10364 | 2024.10.09 05:07 | close | 5182 | 0.01 | 1.36574 | 1.36564 | 1.36605 | -0.12 | 113.16 |
| 10365 | 2024.10.09 05:07 | sell | 5183 | 0.01 | 1.36575 | 1.36601 | 1.36560 | ||
| 10366 | 2024.10.09 05:11 | close | 5183 | 0.01 | 1.36591 | 1.36601 | 1.36560 | -0.12 | 113.04 |
| 10367 | 2024.10.09 05:11 | buy | 5184 | 0.01 | 1.36590 | 1.36564 | 1.36605 | ||
| 10368 | 2024.10.09 05:11 | close | 5184 | 0.01 | 1.36574 | 1.36564 | 1.36605 | -0.12 | 112.92 |
| 10369 | 2024.10.09 05:11 | sell | 5185 | 0.01 | 1.36575 | 1.36601 | 1.36560 | ||
| 10370 | 2024.10.09 05:13 | close | 5185 | 0.01 | 1.36569 | 1.36601 | 1.36560 | 0.04 | 112.96 |
| 10371 | 2024.10.09 05:13 | buy | 5186 | 0.01 | 1.36570 | 1.36544 | 1.36585 | ||
| 10372 | 2024.10.09 05:13 | close | 5186 | 0.01 | 1.36554 | 1.36544 | 1.36585 | -0.12 | 112.84 |
| 10373 | 2024.10.09 05:13 | sell | 5187 | 0.01 | 1.36555 | 1.36581 | 1.36540 | ||
| 10374 | 2024.10.09 05:14 | close | 5187 | 0.01 | 1.36571 | 1.36581 | 1.36540 | -0.12 | 112.72 |
| 10375 | 2024.10.09 05:14 | buy | 5188 | 0.01 | 1.36570 | 1.36544 | 1.36585 | ||
| 10376 | 2024.10.09 05:14 | close | 5188 | 0.01 | 1.36552 | 1.36544 | 1.36585 | -0.13 | 112.59 |
| 10377 | 2024.10.09 05:15 | sell | 5189 | 0.01 | 1.36553 | 1.36579 | 1.36538 | ||
| 10378 | 2024.10.09 05:15 | close | 5189 | 0.01 | 1.36569 | 1.36579 | 1.36538 | -0.12 | 112.47 |
| 10379 | 2024.10.09 05:15 | buy | 5190 | 0.01 | 1.36568 | 1.36542 | 1.36583 | ||
| 10380 | 2024.10.09 05:15 | close | 5190 | 0.01 | 1.36551 | 1.36542 | 1.36583 | -0.12 | 112.35 |
| 10381 | 2024.10.09 05:15 | sell | 5191 | 0.01 | 1.36552 | 1.36578 | 1.36537 | ||
| 10382 | 2024.10.09 05:16 | close | 5191 | 0.01 | 1.36569 | 1.36578 | 1.36537 | -0.12 | 112.23 |
| 10383 | 2024.10.09 05:16 | buy | 5192 | 0.01 | 1.36568 | 1.36542 | 1.36583 | ||
| 10384 | 2024.10.09 05:16 | close | 5192 | 0.01 | 1.36551 | 1.36542 | 1.36583 | -0.12 | 112.11 |
| 10385 | 2024.10.09 05:16 | sell | 5193 | 0.01 | 1.36552 | 1.36578 | 1.36537 | ||
| 10386 | 2024.10.09 05:23 | close | 5193 | 0.01 | 1.36546 | 1.36578 | 1.36537 | 0.04 | 112.15 |
| 10387 | 2024.10.09 05:23 | buy | 5194 | 0.01 | 1.36547 | 1.36521 | 1.36562 | ||
| 10388 | 2024.10.09 05:23 | close | 5194 | 0.01 | 1.36531 | 1.36521 | 1.36562 | -0.12 | 112.03 |
| 10389 | 2024.10.09 05:23 | sell | 5195 | 0.01 | 1.36532 | 1.36558 | 1.36517 | ||
| 10390 | 2024.10.09 05:24 | close | 5195 | 0.01 | 1.36551 | 1.36558 | 1.36517 | -0.14 | 111.89 |
| 10391 | 2024.10.09 05:25 | buy | 5196 | 0.01 | 1.36552 | 1.36526 | 1.36567 | ||
| 10392 | 2024.10.09 05:26 | close | 5196 | 0.01 | 1.36536 | 1.36526 | 1.36567 | -0.12 | 111.77 |
| 10393 | 2024.10.09 05:26 | sell | 5197 | 0.01 | 1.36537 | 1.36563 | 1.36522 | ||
| 10394 | 2024.10.09 05:26 | close | 5197 | 0.01 | 1.36553 | 1.36563 | 1.36522 | -0.12 | 111.65 |
| 10395 | 2024.10.09 05:26 | buy | 5198 | 0.01 | 1.36552 | 1.36526 | 1.36567 | ||
| 10396 | 2024.10.09 05:28 | close | 5198 | 0.01 | 1.36558 | 1.36526 | 1.36567 | 0.04 | 111.69 |
| 10397 | 2024.10.09 05:28 | sell | 5199 | 0.01 | 1.36557 | 1.36583 | 1.36542 | ||
| 10398 | 2024.10.09 05:28 | close | 5199 | 0.01 | 1.36573 | 1.36583 | 1.36542 | -0.12 | 111.57 |
| 10399 | 2024.10.09 05:28 | buy | 5200 | 0.01 | 1.36574 | 1.36548 | 1.36589 | ||
| 10400 | 2024.10.09 05:28 | close | 5200 | 0.01 | 1.36558 | 1.36548 | 1.36589 | -0.12 | 111.45 |
| 10401 | 2024.10.09 05:28 | sell | 5201 | 0.01 | 1.36559 | 1.36585 | 1.36544 | ||
| 10402 | 2024.10.09 05:28 | close | 5201 | 0.01 | 1.36576 | 1.36585 | 1.36544 | -0.12 | 111.33 |
| 10403 | 2024.10.09 05:28 | buy | 5202 | 0.01 | 1.36575 | 1.36549 | 1.36590 | ||
| 10404 | 2024.10.09 05:29 | close | 5202 | 0.01 | 1.36558 | 1.36549 | 1.36590 | -0.12 | 111.21 |
| 10405 | 2024.10.09 05:29 | sell | 5203 | 0.01 | 1.36559 | 1.36585 | 1.36544 | ||
| 10406 | 2024.10.09 05:29 | close | 5203 | 0.01 | 1.36576 | 1.36585 | 1.36544 | -0.12 | 111.09 |
| 10407 | 2024.10.09 05:30 | buy | 5204 | 0.01 | 1.36578 | 1.36552 | 1.36593 | ||
| 10408 | 2024.10.09 05:30 | close | 5204 | 0.01 | 1.36561 | 1.36552 | 1.36593 | -0.12 | 110.97 |
| 10409 | 2024.10.09 05:30 | sell | 5205 | 0.01 | 1.36562 | 1.36588 | 1.36547 | ||
| 10410 | 2024.10.09 05:32 | close | 5205 | 0.01 | 1.36579 | 1.36588 | 1.36547 | -0.12 | 110.85 |
| 10411 | 2024.10.09 05:32 | buy | 5206 | 0.01 | 1.36578 | 1.36552 | 1.36593 | ||
| 10412 | 2024.10.09 05:35 | close | 5206 | 0.01 | 1.36561 | 1.36552 | 1.36593 | -0.12 | 110.73 |
| 10413 | 2024.10.09 05:35 | sell | 5207 | 0.01 | 1.36562 | 1.36588 | 1.36547 | ||
| 10414 | 2024.10.09 05:36 | close | 5207 | 0.01 | 1.36579 | 1.36588 | 1.36547 | -0.12 | 110.61 |
| 10415 | 2024.10.09 05:36 | buy | 5208 | 0.01 | 1.36578 | 1.36552 | 1.36593 | ||
| 10416 | 2024.10.09 05:38 | close | 5208 | 0.01 | 1.36583 | 1.36552 | 1.36593 | 0.04 | 110.65 |
| 10417 | 2024.10.09 05:38 | sell | 5209 | 0.01 | 1.36582 | 1.36608 | 1.36567 | ||
| 10418 | 2024.10.09 05:38 | close | 5209 | 0.01 | 1.36598 | 1.36608 | 1.36567 | -0.12 | 110.53 |
| 10419 | 2024.10.09 05:38 | buy | 5210 | 0.01 | 1.36599 | 1.36573 | 1.36614 | ||
| 10420 | 2024.10.09 05:38 | close | 5210 | 0.01 | 1.36582 | 1.36573 | 1.36614 | -0.12 | 110.41 |
| 10421 | 2024.10.09 05:38 | sell | 5211 | 0.01 | 1.36583 | 1.36609 | 1.36568 | ||
| 10422 | 2024.10.09 05:38 | close | 5211 | 0.01 | 1.36600 | 1.36609 | 1.36568 | -0.12 | 110.29 |
| 10423 | 2024.10.09 05:38 | buy | 5212 | 0.01 | 1.36599 | 1.36573 | 1.36614 | ||
| 10424 | 2024.10.09 05:43 | close | 5212 | 0.01 | 1.36582 | 1.36573 | 1.36614 | -0.12 | 110.17 |
| 10425 | 2024.10.09 05:43 | sell | 5213 | 0.01 | 1.36583 | 1.36609 | 1.36568 | ||
| 10426 | 2024.10.09 05:47 | close | 5213 | 0.01 | 1.36578 | 1.36609 | 1.36568 | 0.04 | 110.21 |
| 10427 | 2024.10.09 05:47 | buy | 5214 | 0.01 | 1.36579 | 1.36553 | 1.36594 | ||
| 10428 | 2024.10.09 05:47 | close | 5214 | 0.01 | 1.36563 | 1.36553 | 1.36594 | -0.12 | 110.09 |
| 10429 | 2024.10.09 05:47 | sell | 5215 | 0.01 | 1.36564 | 1.36590 | 1.36549 | ||
| 10430 | 2024.10.09 05:50 | close | 5215 | 0.01 | 1.36558 | 1.36590 | 1.36549 | 0.04 | 110.13 |
| 10431 | 2024.10.09 05:50 | buy | 5216 | 0.01 | 1.36559 | 1.36533 | 1.36574 | ||
| 10432 | 2024.10.09 05:50 | close | 5216 | 0.01 | 1.36543 | 1.36533 | 1.36574 | -0.12 | 110.01 |
| 10433 | 2024.10.09 05:50 | sell | 5217 | 0.01 | 1.36544 | 1.36570 | 1.36529 | ||
| 10434 | 2024.10.09 05:50 | close | 5217 | 0.01 | 1.36560 | 1.36570 | 1.36529 | -0.12 | 109.89 |
| 10435 | 2024.10.09 05:50 | buy | 5218 | 0.01 | 1.36559 | 1.36533 | 1.36574 | ||
| 10436 | 2024.10.09 05:50 | close | 5218 | 0.01 | 1.36543 | 1.36533 | 1.36574 | -0.12 | 109.77 |
| 10437 | 2024.10.09 05:50 | sell | 5219 | 0.01 | 1.36544 | 1.36570 | 1.36529 | ||
| 10438 | 2024.10.09 05:51 | close | 5219 | 0.01 | 1.36560 | 1.36570 | 1.36529 | -0.12 | 109.65 |
| 10439 | 2024.10.09 05:51 | buy | 5220 | 0.01 | 1.36559 | 1.36533 | 1.36574 | ||
| 10440 | 2024.10.09 05:56 | close | 5220 | 0.01 | 1.36565 | 1.36533 | 1.36574 | 0.04 | 109.69 |
| 10441 | 2024.10.09 05:56 | sell | 5221 | 0.01 | 1.36564 | 1.36590 | 1.36549 | ||
| 10442 | 2024.10.09 05:56 | close | 5221 | 0.01 | 1.36581 | 1.36590 | 1.36549 | -0.12 | 109.57 |
| 10443 | 2024.10.09 05:56 | buy | 5222 | 0.01 | 1.36580 | 1.36554 | 1.36595 | ||
| 10444 | 2024.10.09 06:02 | close | 5222 | 0.01 | 1.36586 | 1.36554 | 1.36595 | 0.04 | 109.61 |
| 10445 | 2024.10.09 06:02 | sell | 5223 | 0.01 | 1.36585 | 1.36611 | 1.36570 | ||
| 10446 | 2024.10.09 06:02 | close | 5223 | 0.01 | 1.36601 | 1.36611 | 1.36570 | -0.12 | 109.49 |
| 10447 | 2024.10.09 06:02 | buy | 5224 | 0.01 | 1.36600 | 1.36574 | 1.36615 | ||
| 10448 | 2024.10.09 06:05 | close | 5224 | 0.01 | 1.36606 | 1.36574 | 1.36615 | 0.04 | 109.53 |
| 10449 | 2024.10.09 06:05 | sell | 5225 | 0.01 | 1.36605 | 1.36631 | 1.36590 | ||
| 10450 | 2024.10.09 06:05 | close | 5225 | 0.01 | 1.36622 | 1.36631 | 1.36590 | -0.12 | 109.41 |
| 10451 | 2024.10.09 06:05 | buy | 5226 | 0.01 | 1.36621 | 1.36595 | 1.36636 | ||
| 10452 | 2024.10.09 06:07 | close | 5226 | 0.01 | 1.36605 | 1.36595 | 1.36636 | -0.12 | 109.29 |
| 10453 | 2024.10.09 06:07 | sell | 5227 | 0.01 | 1.36606 | 1.36632 | 1.36591 | ||
| 10454 | 2024.10.09 06:10 | close | 5227 | 0.01 | 1.36623 | 1.36632 | 1.36591 | -0.12 | 109.17 |
| 10455 | 2024.10.09 06:10 | buy | 5228 | 0.01 | 1.36624 | 1.36598 | 1.36639 | ||
| 10456 | 2024.10.09 06:12 | close | 5228 | 0.01 | 1.36608 | 1.36598 | 1.36639 | -0.12 | 109.05 |
| 10457 | 2024.10.09 06:12 | sell | 5229 | 0.01 | 1.36609 | 1.36635 | 1.36594 | ||
| 10458 | 2024.10.09 06:18 | close | 5229 | 0.01 | 1.36625 | 1.36635 | 1.36594 | -0.12 | 108.93 |
| 10459 | 2024.10.09 06:18 | buy | 5230 | 0.01 | 1.36624 | 1.36598 | 1.36639 | ||
| 10460 | 2024.10.09 06:19 | close | 5230 | 0.01 | 1.36608 | 1.36598 | 1.36639 | -0.12 | 108.81 |
| 10461 | 2024.10.09 06:19 | sell | 5231 | 0.01 | 1.36609 | 1.36635 | 1.36594 | ||
| 10462 | 2024.10.09 06:21 | close | 5231 | 0.01 | 1.36625 | 1.36635 | 1.36594 | -0.12 | 108.69 |
| 10463 | 2024.10.09 06:21 | buy | 5232 | 0.01 | 1.36624 | 1.36598 | 1.36639 | ||
| 10464 | 2024.10.09 06:21 | close | 5232 | 0.01 | 1.36608 | 1.36598 | 1.36639 | -0.12 | 108.57 |
| 10465 | 2024.10.09 06:21 | sell | 5233 | 0.01 | 1.36609 | 1.36635 | 1.36594 | ||
| 10466 | 2024.10.09 06:23 | close | 5233 | 0.01 | 1.36603 | 1.36635 | 1.36594 | 0.04 | 108.61 |
| 10467 | 2024.10.09 06:23 | buy | 5234 | 0.01 | 1.36604 | 1.36578 | 1.36619 | ||
| 10468 | 2024.10.09 06:23 | close | 5234 | 0.01 | 1.36588 | 1.36578 | 1.36619 | -0.12 | 108.49 |
| 10469 | 2024.10.09 06:23 | sell | 5235 | 0.01 | 1.36587 | 1.36613 | 1.36572 | ||
| 10470 | 2024.10.09 06:23 | close | 5235 | 0.01 | 1.36603 | 1.36613 | 1.36572 | -0.12 | 108.37 |
| 10471 | 2024.10.09 06:23 | buy | 5236 | 0.01 | 1.36602 | 1.36576 | 1.36617 | ||
| 10472 | 2024.10.09 06:23 | close | 5236 | 0.01 | 1.36585 | 1.36576 | 1.36617 | -0.12 | 108.25 |
| 10473 | 2024.10.09 06:23 | sell | 5237 | 0.01 | 1.36586 | 1.36612 | 1.36571 | ||
| 10474 | 2024.10.09 06:23 | close | 5237 | 0.01 | 1.36603 | 1.36612 | 1.36571 | -0.12 | 108.13 |
| 10475 | 2024.10.09 06:23 | buy | 5238 | 0.01 | 1.36602 | 1.36576 | 1.36617 | ||
| 10476 | 2024.10.09 06:27 | close | 5238 | 0.01 | 1.36585 | 1.36576 | 1.36617 | -0.12 | 108.01 |
| 10477 | 2024.10.09 06:27 | sell | 5239 | 0.01 | 1.36586 | 1.36612 | 1.36571 | ||
| 10478 | 2024.10.09 06:33 | close | 5239 | 0.01 | 1.36603 | 1.36612 | 1.36571 | -0.12 | 107.89 |
| 10479 | 2024.10.09 06:33 | buy | 5240 | 0.01 | 1.36602 | 1.36576 | 1.36617 | ||
| 10480 | 2024.10.09 06:34 | close | 5240 | 0.01 | 1.36585 | 1.36576 | 1.36617 | -0.12 | 107.77 |
| 10481 | 2024.10.09 06:34 | sell | 5241 | 0.01 | 1.36586 | 1.36612 | 1.36571 | ||
| 10482 | 2024.10.09 06:36 | close | 5241 | 0.01 | 1.36603 | 1.36612 | 1.36571 | -0.12 | 107.65 |
| 10483 | 2024.10.09 06:36 | buy | 5242 | 0.01 | 1.36602 | 1.36576 | 1.36617 | ||
| 10484 | 2024.10.09 06:41 | close | 5242 | 0.01 | 1.36585 | 1.36576 | 1.36617 | -0.12 | 107.53 |
| 10485 | 2024.10.09 06:41 | sell | 5243 | 0.01 | 1.36586 | 1.36612 | 1.36571 | ||
| 10486 | 2024.10.09 06:46 | close | 5243 | 0.01 | 1.36603 | 1.36612 | 1.36571 | -0.12 | 107.41 |
| 10487 | 2024.10.09 06:46 | buy | 5244 | 0.01 | 1.36604 | 1.36578 | 1.36619 | ||
| 10488 | 2024.10.09 06:48 | close | 5244 | 0.01 | 1.36610 | 1.36578 | 1.36619 | 0.04 | 107.45 |
| 10489 | 2024.10.09 06:48 | sell | 5245 | 0.01 | 1.36609 | 1.36635 | 1.36594 | ||
| 10490 | 2024.10.09 06:48 | close | 5245 | 0.01 | 1.36626 | 1.36635 | 1.36594 | -0.12 | 107.33 |
| 10491 | 2024.10.09 06:48 | buy | 5246 | 0.01 | 1.36625 | 1.36599 | 1.36640 | ||
| 10492 | 2024.10.09 06:48 | close | 5246 | 0.01 | 1.36609 | 1.36599 | 1.36640 | -0.12 | 107.21 |
| 10493 | 2024.10.09 06:48 | sell | 5247 | 0.01 | 1.36610 | 1.36636 | 1.36595 | ||
| 10494 | 2024.10.09 06:50 | close | 5247 | 0.01 | 1.36627 | 1.36636 | 1.36595 | -0.12 | 107.09 |
| 10495 | 2024.10.09 06:50 | buy | 5248 | 0.01 | 1.36626 | 1.36600 | 1.36641 | ||
| 10496 | 2024.10.09 06:51 | close | 5248 | 0.01 | 1.36609 | 1.36600 | 1.36641 | -0.12 | 106.97 |
| 10497 | 2024.10.09 06:51 | sell | 5249 | 0.01 | 1.36610 | 1.36636 | 1.36595 | ||
| 10498 | 2024.10.09 06:51 | close | 5249 | 0.01 | 1.36627 | 1.36636 | 1.36595 | -0.12 | 106.85 |
| 10499 | 2024.10.09 06:51 | buy | 5250 | 0.01 | 1.36626 | 1.36600 | 1.36641 | ||
| 10500 | 2024.10.09 07:01 | close | 5250 | 0.01 | 1.36609 | 1.36600 | 1.36641 | -0.12 | 106.73 |
| 10501 | 2024.10.09 07:01 | sell | 5251 | 0.01 | 1.36610 | 1.36636 | 1.36595 | ||
| 10502 | 2024.10.09 07:01 | close | 5251 | 0.01 | 1.36627 | 1.36636 | 1.36595 | -0.12 | 106.61 |
| 10503 | 2024.10.09 07:01 | buy | 5252 | 0.01 | 1.36626 | 1.36600 | 1.36641 | ||
| 10504 | 2024.10.09 07:06 | close | 5252 | 0.01 | 1.36609 | 1.36600 | 1.36641 | -0.12 | 106.49 |
| 10505 | 2024.10.09 07:06 | sell | 5253 | 0.01 | 1.36608 | 1.36634 | 1.36593 | ||
| 10506 | 2024.10.09 07:06 | close | 5253 | 0.01 | 1.36624 | 1.36634 | 1.36593 | -0.12 | 106.37 |
| 10507 | 2024.10.09 07:06 | buy | 5254 | 0.01 | 1.36623 | 1.36597 | 1.36638 | ||
| 10508 | 2024.10.09 07:07 | close | 5254 | 0.01 | 1.36607 | 1.36597 | 1.36638 | -0.12 | 106.25 |
| 10509 | 2024.10.09 07:07 | sell | 5255 | 0.01 | 1.36606 | 1.36632 | 1.36591 | ||
| 10510 | 2024.10.09 07:16 | close | 5255 | 0.01 | 1.36623 | 1.36632 | 1.36591 | -0.12 | 106.13 |
| 10511 | 2024.10.09 07:16 | buy | 5256 | 0.01 | 1.36624 | 1.36598 | 1.36639 | ||
| 10512 | 2024.10.09 07:23 | close | 5256 | 0.01 | 1.36630 | 1.36598 | 1.36639 | 0.04 | 106.17 |
| 10513 | 2024.10.09 07:23 | sell | 5257 | 0.01 | 1.36629 | 1.36655 | 1.36614 | ||
| 10514 | 2024.10.09 07:23 | close | 5257 | 0.01 | 1.36646 | 1.36655 | 1.36614 | -0.12 | 106.05 |
| 10515 | 2024.10.09 07:23 | buy | 5258 | 0.01 | 1.36645 | 1.36619 | 1.36660 | ||
| 10516 | 2024.10.09 07:24 | close | 5258 | 0.01 | 1.36629 | 1.36619 | 1.36660 | -0.12 | 105.93 |
| 10517 | 2024.10.09 07:24 | sell | 5259 | 0.01 | 1.36630 | 1.36656 | 1.36615 | ||
| 10518 | 2024.10.09 07:28 | close | 5259 | 0.01 | 1.36624 | 1.36656 | 1.36615 | 0.04 | 105.97 |
| 10519 | 2024.10.09 07:28 | buy | 5260 | 0.01 | 1.36623 | 1.36597 | 1.36638 | ||
| 10520 | 2024.10.09 07:30 | close | 5260 | 0.01 | 1.36607 | 1.36597 | 1.36638 | -0.12 | 105.85 |
| 10521 | 2024.10.09 07:30 | sell | 5261 | 0.01 | 1.36608 | 1.36634 | 1.36593 | ||
| 10522 | 2024.10.09 07:31 | close | 5261 | 0.01 | 1.36624 | 1.36634 | 1.36593 | -0.12 | 105.73 |
| 10523 | 2024.10.09 07:31 | buy | 5262 | 0.01 | 1.36623 | 1.36597 | 1.36638 | ||
| 10524 | 2024.10.09 07:58 | close | 5262 | 0.01 | 1.36607 | 1.36597 | 1.36638 | -0.12 | 105.61 |
| 10525 | 2024.10.09 07:58 | sell | 5263 | 0.01 | 1.36608 | 1.36634 | 1.36593 | ||
| 10526 | 2024.10.09 07:59 | close | 5263 | 0.01 | 1.36624 | 1.36634 | 1.36593 | -0.12 | 105.49 |
| 10527 | 2024.10.09 07:59 | buy | 5264 | 0.01 | 1.36623 | 1.36597 | 1.36638 | ||
| 10528 | 2024.10.09 07:59 | close | 5264 | 0.01 | 1.36604 | 1.36597 | 1.36638 | -0.14 | 105.35 |
| 10529 | 2024.10.09 08:00 | sell | 5265 | 0.01 | 1.36603 | 1.36629 | 1.36588 | ||
| 10530 | 2024.10.09 08:00 | close | 5265 | 0.01 | 1.36597 | 1.36629 | 1.36588 | 0.04 | 105.39 |
| 10531 | 2024.10.09 08:00 | buy | 5266 | 0.01 | 1.36598 | 1.36572 | 1.36613 | ||
| 10532 | 2024.10.09 08:00 | close | 5266 | 0.01 | 1.36582 | 1.36572 | 1.36613 | -0.12 | 105.27 |
| 10533 | 2024.10.09 08:00 | sell | 5267 | 0.01 | 1.36583 | 1.36609 | 1.36568 | ||
| 10534 | 2024.10.09 08:01 | close | 5267 | 0.01 | 1.36578 | 1.36609 | 1.36568 | 0.04 | 105.31 |
| 10535 | 2024.10.09 08:01 | buy | 5268 | 0.01 | 1.36579 | 1.36553 | 1.36594 | ||
| 10536 | 2024.10.09 08:01 | close | 5268 | 0.01 | 1.36563 | 1.36553 | 1.36594 | -0.12 | 105.19 |
| 10537 | 2024.10.09 08:01 | sell | 5269 | 0.01 | 1.36564 | 1.36590 | 1.36549 | ||
| 10538 | 2024.10.09 08:02 | close | 5269 | 0.01 | 1.36558 | 1.36590 | 1.36549 | 0.04 | 105.23 |
| 10539 | 2024.10.09 08:02 | buy | 5270 | 0.01 | 1.36559 | 1.36533 | 1.36574 | ||
| 10540 | 2024.10.09 08:02 | close | 5270 | 0.01 | 1.36543 | 1.36533 | 1.36574 | -0.12 | 105.11 |
| 10541 | 2024.10.09 08:02 | sell | 5271 | 0.01 | 1.36544 | 1.36570 | 1.36529 | ||
| 10542 | 2024.10.09 08:02 | close | 5271 | 0.01 | 1.36560 | 1.36570 | 1.36529 | -0.12 | 104.99 |
| 10543 | 2024.10.09 08:02 | buy | 5272 | 0.01 | 1.36559 | 1.36533 | 1.36574 | ||
| 10544 | 2024.10.09 08:03 | close | 5272 | 0.01 | 1.36543 | 1.36533 | 1.36574 | -0.12 | 104.87 |
| 10545 | 2024.10.09 08:03 | sell | 5273 | 0.01 | 1.36544 | 1.36570 | 1.36529 | ||
| 10546 | 2024.10.09 08:03 | close | 5273 | 0.01 | 1.36538 | 1.36570 | 1.36529 | 0.04 | 104.91 |
| 10547 | 2024.10.09 08:03 | buy | 5274 | 0.01 | 1.36539 | 1.36513 | 1.36554 | ||
| 10548 | 2024.10.09 08:03 | close | 5274 | 0.01 | 1.36523 | 1.36513 | 1.36554 | -0.12 | 104.79 |
| 10549 | 2024.10.09 08:03 | sell | 5275 | 0.01 | 1.36524 | 1.36550 | 1.36509 | ||
| 10550 | 2024.10.09 08:05 | close | 5275 | 0.01 | 1.36517 | 1.36550 | 1.36509 | 0.05 | 104.84 |
| 10551 | 2024.10.09 08:05 | buy | 5276 | 0.01 | 1.36516 | 1.36490 | 1.36531 | ||
| 10552 | 2024.10.09 08:05 | close | 5276 | 0.01 | 1.36500 | 1.36490 | 1.36531 | -0.12 | 104.72 |
| 10553 | 2024.10.09 08:05 | sell | 5277 | 0.01 | 1.36501 | 1.36527 | 1.36486 | ||
| 10554 | 2024.10.09 08:06 | close | 5277 | 0.01 | 1.36518 | 1.36527 | 1.36486 | -0.12 | 104.60 |
| 10555 | 2024.10.09 08:06 | buy | 5278 | 0.01 | 1.36517 | 1.36491 | 1.36532 | ||
| 10556 | 2024.10.09 08:08 | close | 5278 | 0.01 | 1.36522 | 1.36491 | 1.36532 | 0.04 | 104.64 |
| 10557 | 2024.10.09 08:08 | sell | 5279 | 0.01 | 1.36521 | 1.36547 | 1.36506 | ||
| 10558 | 2024.10.09 08:08 | close | 5279 | 0.01 | 1.36537 | 1.36547 | 1.36506 | -0.12 | 104.52 |
| 10559 | 2024.10.09 08:08 | buy | 5280 | 0.01 | 1.36536 | 1.36510 | 1.36551 | ||
| 10560 | 2024.10.09 08:09 | close | 5280 | 0.01 | 1.36520 | 1.36510 | 1.36551 | -0.12 | 104.40 |
| 10561 | 2024.10.09 08:09 | sell | 5281 | 0.01 | 1.36521 | 1.36547 | 1.36506 | ||
| 10562 | 2024.10.09 08:10 | close | 5281 | 0.01 | 1.36537 | 1.36547 | 1.36506 | -0.12 | 104.28 |
| 10563 | 2024.10.09 08:10 | buy | 5282 | 0.01 | 1.36536 | 1.36510 | 1.36551 | ||
| 10564 | 2024.10.09 08:11 | close | 5282 | 0.01 | 1.36542 | 1.36510 | 1.36551 | 0.04 | 104.32 |
| 10565 | 2024.10.09 08:11 | sell | 5283 | 0.01 | 1.36541 | 1.36567 | 1.36526 | ||
| 10566 | 2024.10.09 08:11 | close | 5283 | 0.01 | 1.36557 | 1.36567 | 1.36526 | -0.12 | 104.20 |
| 10567 | 2024.10.09 08:11 | buy | 5284 | 0.01 | 1.36556 | 1.36530 | 1.36571 | ||
| 10568 | 2024.10.09 08:11 | close | 5284 | 0.01 | 1.36540 | 1.36530 | 1.36571 | -0.12 | 104.08 |
| 10569 | 2024.10.09 08:11 | sell | 5285 | 0.01 | 1.36541 | 1.36567 | 1.36526 | ||
| 10570 | 2024.10.09 08:12 | close | 5285 | 0.01 | 1.36557 | 1.36567 | 1.36526 | -0.12 | 103.96 |
| 10571 | 2024.10.09 08:12 | buy | 5286 | 0.01 | 1.36556 | 1.36530 | 1.36571 | ||
| 10572 | 2024.10.09 08:14 | close | 5286 | 0.01 | 1.36540 | 1.36530 | 1.36571 | -0.12 | 103.84 |
| 10573 | 2024.10.09 08:14 | sell | 5287 | 0.01 | 1.36541 | 1.36567 | 1.36526 | ||
| 10574 | 2024.10.09 08:15 | close | 5287 | 0.01 | 1.36557 | 1.36567 | 1.36526 | -0.12 | 103.72 |
| 10575 | 2024.10.09 08:15 | buy | 5288 | 0.01 | 1.36556 | 1.36530 | 1.36571 | ||
| 10576 | 2024.10.09 08:16 | close | 5288 | 0.01 | 1.36540 | 1.36530 | 1.36571 | -0.12 | 103.60 |
| 10577 | 2024.10.09 08:16 | sell | 5289 | 0.01 | 1.36541 | 1.36567 | 1.36526 | ||
| 10578 | 2024.10.09 08:18 | close | 5289 | 0.01 | 1.36535 | 1.36567 | 1.36526 | 0.04 | 103.64 |
| 10579 | 2024.10.09 08:18 | buy | 5290 | 0.01 | 1.36536 | 1.36510 | 1.36551 | ||
| 10580 | 2024.10.09 08:18 | close | 5290 | 0.01 | 1.36520 | 1.36510 | 1.36551 | -0.12 | 103.52 |
| 10581 | 2024.10.09 08:18 | sell | 5291 | 0.01 | 1.36519 | 1.36545 | 1.36504 | ||
| 10582 | 2024.10.09 08:18 | close | 5291 | 0.01 | 1.36535 | 1.36545 | 1.36504 | -0.12 | 103.40 |
| 10583 | 2024.10.09 08:18 | buy | 5292 | 0.01 | 1.36534 | 1.36508 | 1.36549 | ||
| 10584 | 2024.10.09 08:20 | close | 5292 | 0.01 | 1.36539 | 1.36508 | 1.36549 | 0.04 | 103.44 |
| 10585 | 2024.10.09 08:20 | sell | 5293 | 0.01 | 1.36538 | 1.36564 | 1.36523 | ||
| 10586 | 2024.10.09 08:20 | close | 5293 | 0.01 | 1.36554 | 1.36564 | 1.36523 | -0.12 | 103.32 |
| 10587 | 2024.10.09 08:20 | buy | 5294 | 0.01 | 1.36555 | 1.36529 | 1.36570 | ||
| 10588 | 2024.10.09 08:21 | close | 5294 | 0.01 | 1.36538 | 1.36529 | 1.36570 | -0.12 | 103.20 |
| 10589 | 2024.10.09 08:21 | sell | 5295 | 0.01 | 1.36539 | 1.36565 | 1.36524 | ||
| 10590 | 2024.10.09 08:23 | close | 5295 | 0.01 | 1.36534 | 1.36565 | 1.36524 | 0.04 | 103.24 |
| 10591 | 2024.10.09 08:23 | buy | 5296 | 0.01 | 1.36535 | 1.36509 | 1.36550 | ||
| 10592 | 2024.10.09 08:23 | close | 5296 | 0.01 | 1.36519 | 1.36509 | 1.36550 | -0.12 | 103.12 |
| 10593 | 2024.10.09 08:23 | sell | 5297 | 0.01 | 1.36520 | 1.36546 | 1.36505 | ||
| 10594 | 2024.10.09 08:24 | close | 5297 | 0.01 | 1.36536 | 1.36546 | 1.36505 | -0.12 | 103.00 |
| 10595 | 2024.10.09 08:24 | buy | 5298 | 0.01 | 1.36535 | 1.36509 | 1.36550 | ||
| 10596 | 2024.10.09 08:24 | close | 5298 | 0.01 | 1.36517 | 1.36509 | 1.36550 | -0.13 | 102.87 |
| 10597 | 2024.10.09 08:25 | sell | 5299 | 0.01 | 1.36518 | 1.36544 | 1.36503 | ||
| 10598 | 2024.10.09 08:26 | close | 5299 | 0.01 | 1.36535 | 1.36544 | 1.36503 | -0.12 | 102.75 |
| 10599 | 2024.10.09 08:26 | buy | 5300 | 0.01 | 1.36536 | 1.36510 | 1.36551 | ||
| 10600 | 2024.10.09 08:26 | close | 5300 | 0.01 | 1.36520 | 1.36510 | 1.36551 | -0.12 | 102.63 |
| 10601 | 2024.10.09 08:26 | sell | 5301 | 0.01 | 1.36522 | 1.36548 | 1.36507 | ||
| 10602 | 2024.10.09 08:26 | close | 5301 | 0.01 | 1.36539 | 1.36548 | 1.36507 | -0.12 | 102.51 |
| 10603 | 2024.10.09 08:26 | buy | 5302 | 0.01 | 1.36540 | 1.36514 | 1.36555 | ||
| 10604 | 2024.10.09 08:26 | close | 5302 | 0.01 | 1.36524 | 1.36514 | 1.36555 | -0.12 | 102.39 |
| 10605 | 2024.10.09 08:26 | sell | 5303 | 0.01 | 1.36526 | 1.36552 | 1.36511 | ||
| 10606 | 2024.10.09 08:26 | close | 5303 | 0.01 | 1.36542 | 1.36552 | 1.36511 | -0.12 | 102.27 |
| 10607 | 2024.10.09 08:26 | buy | 5304 | 0.01 | 1.36541 | 1.36515 | 1.36556 | ||
| 10608 | 2024.10.09 08:26 | close | 5304 | 0.01 | 1.36524 | 1.36515 | 1.36556 | -0.12 | 102.15 |
| 10609 | 2024.10.09 08:26 | sell | 5305 | 0.01 | 1.36525 | 1.36551 | 1.36510 | ||
| 10610 | 2024.10.09 08:27 | close | 5305 | 0.01 | 1.36542 | 1.36551 | 1.36510 | -0.12 | 102.03 |
| 10611 | 2024.10.09 08:27 | buy | 5306 | 0.01 | 1.36541 | 1.36515 | 1.36556 | ||
| 10612 | 2024.10.09 08:28 | close | 5306 | 0.01 | 1.36547 | 1.36515 | 1.36556 | 0.04 | 102.07 |
| 10613 | 2024.10.09 08:28 | sell | 5307 | 0.01 | 1.36546 | 1.36572 | 1.36531 | ||
| 10614 | 2024.10.09 08:28 | close | 5307 | 0.01 | 1.36563 | 1.36572 | 1.36531 | -0.12 | 101.95 |
| 10615 | 2024.10.09 08:28 | buy | 5308 | 0.01 | 1.36562 | 1.36536 | 1.36577 | ||
| 10616 | 2024.10.09 08:28 | close | 5308 | 0.01 | 1.36546 | 1.36536 | 1.36577 | -0.12 | 101.83 |
| 10617 | 2024.10.09 08:28 | sell | 5309 | 0.01 | 1.36547 | 1.36573 | 1.36532 | ||
| 10618 | 2024.10.09 08:28 | close | 5309 | 0.01 | 1.36563 | 1.36573 | 1.36532 | -0.12 | 101.71 |
| 10619 | 2024.10.09 08:28 | buy | 5310 | 0.01 | 1.36562 | 1.36536 | 1.36577 | ||
| 10620 | 2024.10.09 08:29 | close | 5310 | 0.01 | 1.36546 | 1.36536 | 1.36577 | -0.12 | 101.59 |
| 10621 | 2024.10.09 08:29 | sell | 5311 | 0.01 | 1.36547 | 1.36573 | 1.36532 | ||
| 10622 | 2024.10.09 08:29 | close | 5311 | 0.01 | 1.36564 | 1.36573 | 1.36532 | -0.12 | 101.47 |
| 10623 | 2024.10.09 08:30 | buy | 5312 | 0.01 | 1.36565 | 1.36539 | 1.36580 | ||
| 10624 | 2024.10.09 08:30 | close | 5312 | 0.01 | 1.36548 | 1.36539 | 1.36580 | -0.12 | 101.35 |
| 10625 | 2024.10.09 08:30 | sell | 5313 | 0.01 | 1.36549 | 1.36575 | 1.36534 | ||
| 10626 | 2024.10.09 08:31 | close | 5313 | 0.01 | 1.36566 | 1.36575 | 1.36534 | -0.12 | 101.23 |
| 10627 | 2024.10.09 08:31 | buy | 5314 | 0.01 | 1.36565 | 1.36539 | 1.36580 | ||
| 10628 | 2024.10.09 08:31 | close | 5314 | 0.01 | 1.36548 | 1.36539 | 1.36580 | -0.12 | 101.11 |
| 10629 | 2024.10.09 08:31 | sell | 5315 | 0.01 | 1.36549 | 1.36575 | 1.36534 | ||
| 10630 | 2024.10.09 08:32 | close | 5315 | 0.01 | 1.36544 | 1.36575 | 1.36534 | 0.04 | 101.15 |
| 10631 | 2024.10.09 08:32 | buy | 5316 | 0.01 | 1.36545 | 1.36519 | 1.36560 | ||
| 10632 | 2024.10.09 08:32 | close | 5316 | 0.01 | 1.36529 | 1.36519 | 1.36560 | -0.12 | 101.03 |
| 10633 | 2024.10.09 08:32 | sell | 5317 | 0.01 | 1.36530 | 1.36556 | 1.36515 | ||
| 10634 | 2024.10.09 08:33 | close | 5317 | 0.01 | 1.36524 | 1.36556 | 1.36515 | 0.04 | 101.07 |
| 10635 | 2024.10.09 08:33 | buy | 5318 | 0.01 | 1.36525 | 1.36499 | 1.36540 | ||
| 10636 | 2024.10.09 08:33 | close | 5318 | 0.01 | 1.36508 | 1.36499 | 1.36540 | -0.12 | 100.95 |
| 10637 | 2024.10.09 08:33 | sell | 5319 | 0.01 | 1.36509 | 1.36535 | 1.36494 | ||
| 10638 | 2024.10.09 08:34 | close | 5319 | 0.01 | 1.36525 | 1.36535 | 1.36494 | -0.12 | 100.83 |
| 10639 | 2024.10.09 08:34 | buy | 5320 | 0.01 | 1.36524 | 1.36498 | 1.36539 | ||
| 10640 | 2024.10.09 08:36 | close | 5320 | 0.01 | 1.36530 | 1.36498 | 1.36539 | 0.04 | 100.87 |
| 10641 | 2024.10.09 08:36 | sell | 5321 | 0.01 | 1.36529 | 1.36555 | 1.36514 | ||
| 10642 | 2024.10.09 08:36 | close | 5321 | 0.01 | 1.36545 | 1.36555 | 1.36514 | -0.12 | 100.75 |
| 10643 | 2024.10.09 08:36 | buy | 5322 | 0.01 | 1.36544 | 1.36518 | 1.36559 | ||
| 10644 | 2024.10.09 08:36 | close | 5322 | 0.01 | 1.36527 | 1.36518 | 1.36559 | -0.12 | 100.63 |
| 10645 | 2024.10.09 08:36 | sell | 5323 | 0.01 | 1.36528 | 1.36554 | 1.36513 | ||
| 10646 | 2024.10.09 08:37 | close | 5323 | 0.01 | 1.36522 | 1.36554 | 1.36513 | 0.04 | 100.67 |
| 10647 | 2024.10.09 08:37 | buy | 5324 | 0.01 | 1.36523 | 1.36497 | 1.36538 | ||
| 10648 | 2024.10.09 08:37 | close | 5324 | 0.01 | 1.36506 | 1.36497 | 1.36538 | -0.12 | 100.55 |
| 10649 | 2024.10.09 08:37 | sell | 5325 | 0.01 | 1.36507 | 1.36533 | 1.36492 | ||
| 10650 | 2024.10.09 08:38 | close | 5325 | 0.01 | 1.36501 | 1.36533 | 1.36492 | 0.04 | 100.59 |
| 10651 | 2024.10.09 08:38 | buy | 5326 | 0.01 | 1.36502 | 1.36476 | 1.36517 | ||
| 10652 | 2024.10.09 08:38 | close | 5326 | 0.01 | 1.36486 | 1.36476 | 1.36517 | -0.12 | 100.47 |
| 10653 | 2024.10.09 08:38 | sell | 5327 | 0.01 | 1.36485 | 1.36511 | 1.36470 | ||
| 10654 | 2024.10.09 08:38 | close | 5327 | 0.01 | 1.36501 | 1.36511 | 1.36470 | -0.12 | 100.35 |
| 10655 | 2024.10.09 08:38 | buy | 5328 | 0.01 | 1.36499 | 1.36473 | 1.36514 | ||
| 10656 | 2024.10.09 08:38 | close | 5328 | 0.01 | 1.36483 | 1.36473 | 1.36514 | -0.12 | 100.23 |
| 10657 | 2024.10.09 08:38 | sell | 5329 | 0.01 | 1.36484 | 1.36510 | 1.36469 | ||
| 10658 | 2024.10.09 08:39 | close | 5329 | 0.01 | 1.36501 | 1.36510 | 1.36469 | -0.12 | 100.11 |
| 10659 | 2024.10.09 08:39 | buy | 5330 | 0.01 | 1.36500 | 1.36474 | 1.36515 | ||
| 10660 | 2024.10.09 08:39 | close | 5330 | 0.01 | 1.36511 | 1.36474 | 1.36515 | 0.08 | 100.19 |
| 10661 | 2024.10.09 08:40 | sell | 5331 | 0.01 | 1.36513 | 1.36539 | 1.36498 | ||
| 10662 | 2024.10.09 08:41 | close | 5331 | 0.01 | 1.36529 | 1.36539 | 1.36498 | -0.12 | 100.07 |
| 10663 | 2024.10.09 08:41 | buy | 5332 | 0.01 | 1.36528 | 1.36502 | 1.36543 | ||
| 10664 | 2024.10.09 08:43 | close | 5332 | 0.01 | 1.36534 | 1.36502 | 1.36543 | 0.04 | 100.11 |
| 10665 | 2024.10.09 08:43 | sell | 5333 | 0.01 | 1.36533 | 1.36559 | 1.36518 | ||
| 10666 | 2024.10.09 08:43 | close | 5333 | 0.01 | 1.36549 | 1.36559 | 1.36518 | -0.12 | 99.99 |
| 10667 | 2024.10.09 08:43 | buy | 5334 | 0.01 | 1.36548 | 1.36522 | 1.36563 | ||
| 10668 | 2024.10.09 08:43 | close | 5334 | 0.01 | 1.36531 | 1.36522 | 1.36563 | -0.12 | 99.87 |
| 10669 | 2024.10.09 08:43 | sell | 5335 | 0.01 | 1.36532 | 1.36558 | 1.36517 | ||
| 10670 | 2024.10.09 08:46 | close | 5335 | 0.01 | 1.36527 | 1.36558 | 1.36517 | 0.04 | 99.91 |
| 10671 | 2024.10.09 08:46 | buy | 5336 | 0.01 | 1.36528 | 1.36502 | 1.36543 | ||
| 10672 | 2024.10.09 08:46 | close | 5336 | 0.01 | 1.36512 | 1.36502 | 1.36543 | -0.12 | 99.79 |
| 10673 | 2024.10.09 08:46 | sell | 5337 | 0.01 | 1.36513 | 1.36539 | 1.36498 | ||
| 10674 | 2024.10.09 08:46 | close | 5337 | 0.01 | 1.36529 | 1.36539 | 1.36498 | -0.12 | 99.67 |
| 10675 | 2024.10.09 08:46 | buy | 5338 | 0.01 | 1.36528 | 1.36502 | 1.36543 | ||
| 10676 | 2024.10.09 08:48 | close | 5338 | 0.01 | 1.36534 | 1.36502 | 1.36543 | 0.04 | 99.71 |
| 10677 | 2024.10.09 08:48 | sell | 5339 | 0.01 | 1.36533 | 1.36559 | 1.36518 | ||
| 10678 | 2024.10.09 08:48 | close | 5339 | 0.01 | 1.36549 | 1.36559 | 1.36518 | -0.12 | 99.59 |
| 10679 | 2024.10.09 08:48 | buy | 5340 | 0.01 | 1.36548 | 1.36522 | 1.36563 | ||
| 10680 | 2024.10.09 08:49 | close | 5340 | 0.01 | 1.36531 | 1.36522 | 1.36563 | -0.12 | 99.47 |
| 10681 | 2024.10.09 08:49 | sell | 5341 | 0.01 | 1.36532 | 1.36558 | 1.36517 | ||
| 10682 | 2024.10.09 08:49 | close | 5341 | 0.01 | 1.36551 | 1.36558 | 1.36517 | -0.14 | 99.33 |
| 10683 | 2024.10.09 08:50 | buy | 5342 | 0.01 | 1.36552 | 1.36526 | 1.36567 | ||
| 10684 | 2024.10.09 08:52 | close | 5342 | 0.01 | 1.36536 | 1.36526 | 1.36567 | -0.12 | 99.21 |
| 10685 | 2024.10.09 08:52 | sell | 5343 | 0.01 | 1.36537 | 1.36563 | 1.36522 | ||
| 10686 | 2024.10.09 08:55 | close | 5343 | 0.01 | 1.36553 | 1.36563 | 1.36522 | -0.12 | 99.09 |
| 10687 | 2024.10.09 08:55 | buy | 5344 | 0.01 | 1.36552 | 1.36526 | 1.36567 | ||
| 10688 | 2024.10.09 08:57 | close | 5344 | 0.01 | 1.36536 | 1.36526 | 1.36567 | -0.12 | 98.97 |
| 10689 | 2024.10.09 08:57 | sell | 5345 | 0.01 | 1.36537 | 1.36563 | 1.36522 | ||
| 10690 | 2024.10.09 09:00 | close | 5345 | 0.01 | 1.36531 | 1.36563 | 1.36522 | 0.04 | 99.01 |
| 10691 | 2024.10.09 09:00 | buy | 5346 | 0.01 | 1.36532 | 1.36506 | 1.36547 | ||
| 10692 | 2024.10.09 09:00 | close | 5346 | 0.01 | 1.36515 | 1.36506 | 1.36547 | -0.12 | 98.89 |
| 10693 | 2024.10.09 09:00 | sell | 5347 | 0.01 | 1.36516 | 1.36542 | 1.36501 | ||
| 10694 | 2024.10.09 09:00 | close | 5347 | 0.01 | 1.36532 | 1.36542 | 1.36501 | -0.12 | 98.77 |
| 10695 | 2024.10.09 09:00 | buy | 5348 | 0.01 | 1.36531 | 1.36505 | 1.36546 | ||
| 10696 | 2024.10.09 09:01 | close | 5348 | 0.01 | 1.36514 | 1.36505 | 1.36546 | -0.12 | 98.65 |
| 10697 | 2024.10.09 09:01 | sell | 5349 | 0.01 | 1.36515 | 1.36541 | 1.36500 | ||
| 10698 | 2024.10.09 09:01 | close | 5349 | 0.01 | 1.36532 | 1.36541 | 1.36500 | -0.12 | 98.53 |
| 10699 | 2024.10.09 09:01 | buy | 5350 | 0.01 | 1.36531 | 1.36505 | 1.36546 | ||
| 10700 | 2024.10.09 09:03 | close | 5350 | 0.01 | 1.36537 | 1.36505 | 1.36546 | 0.04 | 98.57 |
| 10701 | 2024.10.09 09:03 | sell | 5351 | 0.01 | 1.36536 | 1.36562 | 1.36521 | ||
| 10702 | 2024.10.09 09:03 | close | 5351 | 0.01 | 1.36552 | 1.36562 | 1.36521 | -0.12 | 98.45 |
| 10703 | 2024.10.09 09:03 | buy | 5352 | 0.01 | 1.36551 | 1.36525 | 1.36566 | ||
| 10704 | 2024.10.09 09:03 | close | 5352 | 0.01 | 1.36534 | 1.36525 | 1.36566 | -0.12 | 98.33 |
| 10705 | 2024.10.09 09:03 | sell | 5353 | 0.01 | 1.36535 | 1.36561 | 1.36520 | ||
| 10706 | 2024.10.09 09:04 | close | 5353 | 0.01 | 1.36552 | 1.36561 | 1.36520 | -0.12 | 98.21 |
| 10707 | 2024.10.09 09:04 | buy | 5354 | 0.01 | 1.36551 | 1.36525 | 1.36566 | ||
| 10708 | 2024.10.09 09:04 | close | 5354 | 0.01 | 1.36534 | 1.36525 | 1.36566 | -0.12 | 98.09 |
| 10709 | 2024.10.09 09:04 | sell | 5355 | 0.01 | 1.36535 | 1.36561 | 1.36520 | ||
| 10710 | 2024.10.09 09:06 | close | 5355 | 0.01 | 1.36529 | 1.36561 | 1.36520 | 0.04 | 98.13 |
| 10711 | 2024.10.09 09:06 | buy | 5356 | 0.01 | 1.36530 | 1.36504 | 1.36545 | ||
| 10712 | 2024.10.09 09:06 | close | 5356 | 0.01 | 1.36514 | 1.36504 | 1.36545 | -0.12 | 98.01 |
| 10713 | 2024.10.09 09:06 | sell | 5357 | 0.01 | 1.36515 | 1.36541 | 1.36500 | ||
| 10714 | 2024.10.09 09:06 | close | 5357 | 0.01 | 1.36532 | 1.36541 | 1.36500 | -0.12 | 97.89 |
| 10715 | 2024.10.09 09:06 | buy | 5358 | 0.01 | 1.36533 | 1.36507 | 1.36548 | ||
| 10716 | 2024.10.09 09:06 | close | 5358 | 0.01 | 1.36517 | 1.36507 | 1.36548 | -0.12 | 97.77 |
| 10717 | 2024.10.09 09:06 | sell | 5359 | 0.01 | 1.36519 | 1.36545 | 1.36504 | ||
| 10718 | 2024.10.09 09:06 | close | 5359 | 0.01 | 1.36535 | 1.36545 | 1.36504 | -0.12 | 97.65 |
| 10719 | 2024.10.09 09:06 | buy | 5360 | 0.01 | 1.36536 | 1.36510 | 1.36551 | ||
| 10720 | 2024.10.09 09:06 | close | 5360 | 0.01 | 1.36520 | 1.36510 | 1.36551 | -0.12 | 97.53 |
| 10721 | 2024.10.09 09:06 | sell | 5361 | 0.01 | 1.36522 | 1.36548 | 1.36507 | ||
| 10722 | 2024.10.09 09:06 | close | 5361 | 0.01 | 1.36539 | 1.36548 | 1.36507 | -0.12 | 97.41 |
| 10723 | 2024.10.09 09:06 | buy | 5362 | 0.01 | 1.36538 | 1.36512 | 1.36553 | ||
| 10724 | 2024.10.09 09:07 | close | 5362 | 0.01 | 1.36544 | 1.36512 | 1.36553 | 0.04 | 97.45 |
| 10725 | 2024.10.09 09:07 | sell | 5363 | 0.01 | 1.36543 | 1.36569 | 1.36528 | ||
| 10726 | 2024.10.09 09:07 | close | 5363 | 0.01 | 1.36559 | 1.36569 | 1.36528 | -0.12 | 97.33 |
| 10727 | 2024.10.09 09:07 | buy | 5364 | 0.01 | 1.36558 | 1.36532 | 1.36573 | ||
| 10728 | 2024.10.09 09:07 | close | 5364 | 0.01 | 1.36541 | 1.36532 | 1.36573 | -0.12 | 97.21 |
| 10729 | 2024.10.09 09:07 | sell | 5365 | 0.01 | 1.36542 | 1.36568 | 1.36527 | ||
| 10730 | 2024.10.09 09:08 | close | 5365 | 0.01 | 1.36559 | 1.36568 | 1.36527 | -0.12 | 97.09 |
| 10731 | 2024.10.09 09:08 | buy | 5366 | 0.01 | 1.36558 | 1.36532 | 1.36573 | ||
| 10732 | 2024.10.09 09:09 | close | 5366 | 0.01 | 1.36541 | 1.36532 | 1.36573 | -0.12 | 96.97 |
| 10733 | 2024.10.09 09:09 | sell | 5367 | 0.01 | 1.36542 | 1.36568 | 1.36527 | ||
| 10734 | 2024.10.09 09:09 | close | 5367 | 0.01 | 1.36566 | 1.36568 | 1.36527 | -0.18 | 96.79 |
| 10735 | 2024.10.09 09:10 | buy | 5368 | 0.01 | 1.36567 | 1.36541 | 1.36582 | ||
| 10736 | 2024.10.09 09:11 | close | 5368 | 0.01 | 1.36551 | 1.36541 | 1.36582 | -0.12 | 96.67 |
| 10737 | 2024.10.09 09:11 | sell | 5369 | 0.01 | 1.36552 | 1.36578 | 1.36537 | ||
| 10738 | 2024.10.09 09:17 | close | 5369 | 0.01 | 1.36569 | 1.36578 | 1.36537 | -0.12 | 96.55 |
| 10739 | 2024.10.09 09:17 | buy | 5370 | 0.01 | 1.36568 | 1.36542 | 1.36583 | ||
| 10740 | 2024.10.09 09:20 | close | 5370 | 0.01 | 1.36573 | 1.36542 | 1.36583 | 0.04 | 96.59 |
| 10741 | 2024.10.09 09:20 | sell | 5371 | 0.01 | 1.36572 | 1.36598 | 1.36557 | ||
| 10742 | 2024.10.09 09:20 | close | 5371 | 0.01 | 1.36588 | 1.36598 | 1.36557 | -0.12 | 96.47 |
| 10743 | 2024.10.09 09:20 | buy | 5372 | 0.01 | 1.36587 | 1.36561 | 1.36602 | ||
| 10744 | 2024.10.09 09:21 | close | 5372 | 0.01 | 1.36571 | 1.36561 | 1.36602 | -0.12 | 96.35 |
| 10745 | 2024.10.09 09:21 | sell | 5373 | 0.01 | 1.36572 | 1.36598 | 1.36557 | ||
| 10746 | 2024.10.09 09:21 | close | 5373 | 0.01 | 1.36588 | 1.36598 | 1.36557 | -0.12 | 96.23 |
| 10747 | 2024.10.09 09:21 | buy | 5374 | 0.01 | 1.36587 | 1.36561 | 1.36602 | ||
| 10748 | 2024.10.09 09:23 | close | 5374 | 0.01 | 1.36593 | 1.36561 | 1.36602 | 0.04 | 96.27 |
| 10749 | 2024.10.09 09:23 | sell | 5375 | 0.01 | 1.36592 | 1.36618 | 1.36577 | ||
| 10750 | 2024.10.09 09:23 | close | 5375 | 0.01 | 1.36608 | 1.36618 | 1.36577 | -0.12 | 96.15 |
| 10751 | 2024.10.09 09:23 | buy | 5376 | 0.01 | 1.36609 | 1.36583 | 1.36624 | ||
| 10752 | 2024.10.09 09:23 | close | 5376 | 0.01 | 1.36592 | 1.36583 | 1.36624 | -0.12 | 96.03 |
| 10753 | 2024.10.09 09:23 | sell | 5377 | 0.01 | 1.36593 | 1.36619 | 1.36578 | ||
| 10754 | 2024.10.09 09:27 | close | 5377 | 0.01 | 1.36587 | 1.36619 | 1.36578 | 0.04 | 96.07 |
| 10755 | 2024.10.09 09:27 | buy | 5378 | 0.01 | 1.36588 | 1.36562 | 1.36603 | ||
| 10756 | 2024.10.09 09:27 | close | 5378 | 0.01 | 1.36572 | 1.36562 | 1.36603 | -0.12 | 95.95 |
| 10757 | 2024.10.09 09:27 | sell | 5379 | 0.01 | 1.36571 | 1.36597 | 1.36556 | ||
| 10758 | 2024.10.09 09:27 | close | 5379 | 0.01 | 1.36587 | 1.36597 | 1.36556 | -0.12 | 95.83 |
| 10759 | 2024.10.09 09:27 | buy | 5380 | 0.01 | 1.36586 | 1.36560 | 1.36601 | ||
| 10760 | 2024.10.09 09:28 | close | 5380 | 0.01 | 1.36570 | 1.36560 | 1.36601 | -0.12 | 95.71 |
| 10761 | 2024.10.09 09:28 | sell | 5381 | 0.01 | 1.36571 | 1.36597 | 1.36556 | ||
| 10762 | 2024.10.09 09:32 | close | 5381 | 0.01 | 1.36587 | 1.36597 | 1.36556 | -0.12 | 95.59 |
| 10763 | 2024.10.09 09:32 | buy | 5382 | 0.01 | 1.36586 | 1.36560 | 1.36601 | ||
| 10764 | 2024.10.09 09:35 | close | 5382 | 0.01 | 1.36592 | 1.36560 | 1.36601 | 0.04 | 95.63 |
| 10765 | 2024.10.09 09:35 | sell | 5383 | 0.01 | 1.36591 | 1.36617 | 1.36576 | ||
| 10766 | 2024.10.09 09:35 | close | 5383 | 0.01 | 1.36608 | 1.36617 | 1.36576 | -0.12 | 95.51 |
| 10767 | 2024.10.09 09:35 | buy | 5384 | 0.01 | 1.36607 | 1.36581 | 1.36622 | ||
| 10768 | 2024.10.09 09:36 | close | 5384 | 0.01 | 1.36591 | 1.36581 | 1.36622 | -0.12 | 95.39 |
| 10769 | 2024.10.09 09:36 | sell | 5385 | 0.01 | 1.36592 | 1.36618 | 1.36577 | ||
| 10770 | 2024.10.09 09:40 | close | 5385 | 0.01 | 1.36586 | 1.36618 | 1.36577 | 0.04 | 95.43 |
| 10771 | 2024.10.09 09:40 | buy | 5386 | 0.01 | 1.36587 | 1.36561 | 1.36602 | ||
| 10772 | 2024.10.09 09:40 | close | 5386 | 0.01 | 1.36571 | 1.36561 | 1.36602 | -0.12 | 95.31 |
| 10773 | 2024.10.09 09:40 | sell | 5387 | 0.01 | 1.36570 | 1.36596 | 1.36555 | ||
| 10774 | 2024.10.09 09:40 | close | 5387 | 0.01 | 1.36586 | 1.36596 | 1.36555 | -0.12 | 95.19 |
| 10775 | 2024.10.09 09:40 | buy | 5388 | 0.01 | 1.36585 | 1.36559 | 1.36600 | ||
| 10776 | 2024.10.09 09:41 | close | 5388 | 0.01 | 1.36568 | 1.36559 | 1.36600 | -0.12 | 95.07 |
| 10777 | 2024.10.09 09:41 | sell | 5389 | 0.01 | 1.36569 | 1.36595 | 1.36554 | ||
| 10778 | 2024.10.09 09:41 | close | 5389 | 0.01 | 1.36586 | 1.36595 | 1.36554 | -0.12 | 94.95 |
| 10779 | 2024.10.09 09:41 | buy | 5390 | 0.01 | 1.36585 | 1.36559 | 1.36600 | ||
| 10780 | 2024.10.09 09:44 | close | 5390 | 0.01 | 1.36591 | 1.36559 | 1.36600 | 0.04 | 94.99 |
| 10781 | 2024.10.09 09:44 | sell | 5391 | 0.01 | 1.36590 | 1.36616 | 1.36575 | ||
| 10782 | 2024.10.09 09:44 | close | 5391 | 0.01 | 1.36606 | 1.36616 | 1.36575 | -0.12 | 94.87 |
| 10783 | 2024.10.09 09:44 | buy | 5392 | 0.01 | 1.36605 | 1.36579 | 1.36620 | ||
| 10784 | 2024.10.09 09:53 | close | 5392 | 0.01 | 1.36588 | 1.36579 | 1.36620 | -0.12 | 94.75 |
| 10785 | 2024.10.09 09:53 | sell | 5393 | 0.01 | 1.36589 | 1.36615 | 1.36574 | ||
| 10786 | 2024.10.09 09:54 | close | 5393 | 0.01 | 1.36606 | 1.36615 | 1.36574 | -0.12 | 94.63 |
| 10787 | 2024.10.09 09:54 | buy | 5394 | 0.01 | 1.36605 | 1.36579 | 1.36620 | ||
| 10788 | 2024.10.09 10:00 | close | 5394 | 0.01 | 1.36610 | 1.36579 | 1.36620 | 0.04 | 94.67 |
| 10789 | 2024.10.09 10:00 | sell | 5395 | 0.01 | 1.36609 | 1.36635 | 1.36594 | ||
| 10790 | 2024.10.09 10:00 | close | 5395 | 0.01 | 1.36625 | 1.36635 | 1.36594 | -0.12 | 94.55 |
| 10791 | 2024.10.09 10:00 | buy | 5396 | 0.01 | 1.36624 | 1.36598 | 1.36639 | ||
| 10792 | 2024.10.09 10:06 | close | 5396 | 0.01 | 1.36608 | 1.36598 | 1.36639 | -0.12 | 94.43 |
| 10793 | 2024.10.09 10:06 | sell | 5397 | 0.01 | 1.36609 | 1.36635 | 1.36594 | ||
| 10794 | 2024.10.09 10:06 | close | 5397 | 0.01 | 1.36625 | 1.36635 | 1.36594 | -0.12 | 94.31 |
| 10795 | 2024.10.09 10:06 | buy | 5398 | 0.01 | 1.36624 | 1.36598 | 1.36639 | ||
| 10796 | 2024.10.09 10:07 | close | 5398 | 0.01 | 1.36630 | 1.36598 | 1.36639 | 0.04 | 94.35 |
| 10797 | 2024.10.09 10:07 | sell | 5399 | 0.01 | 1.36629 | 1.36655 | 1.36614 | ||
| 10798 | 2024.10.09 10:07 | close | 5399 | 0.01 | 1.36646 | 1.36655 | 1.36614 | -0.12 | 94.23 |
| 10799 | 2024.10.09 10:07 | buy | 5400 | 0.01 | 1.36645 | 1.36619 | 1.36660 | ||
| 10800 | 2024.10.09 10:08 | close | 5400 | 0.01 | 1.36651 | 1.36619 | 1.36660 | 0.04 | 94.27 |
| 10801 | 2024.10.09 10:08 | sell | 5401 | 0.01 | 1.36650 | 1.36676 | 1.36635 | ||
| 10802 | 2024.10.09 10:08 | close | 5401 | 0.01 | 1.36667 | 1.36676 | 1.36635 | -0.12 | 94.15 |
| 10803 | 2024.10.09 10:08 | buy | 5402 | 0.01 | 1.36666 | 1.36640 | 1.36681 | ||
| 10804 | 2024.10.09 10:08 | close | 5402 | 0.01 | 1.36649 | 1.36640 | 1.36681 | -0.12 | 94.03 |
| 10805 | 2024.10.09 10:08 | sell | 5403 | 0.01 | 1.36650 | 1.36676 | 1.36635 | ||
| 10806 | 2024.10.09 10:11 | close | 5403 | 0.01 | 1.36667 | 1.36676 | 1.36635 | -0.12 | 93.91 |
| 10807 | 2024.10.09 10:11 | buy | 5404 | 0.01 | 1.36666 | 1.36640 | 1.36681 | ||
| 10808 | 2024.10.09 10:13 | close | 5404 | 0.01 | 1.36671 | 1.36640 | 1.36681 | 0.04 | 93.95 |
| 10809 | 2024.10.09 10:13 | sell | 5405 | 0.01 | 1.36670 | 1.36696 | 1.36655 | ||
| 10810 | 2024.10.09 10:13 | close | 5405 | 0.01 | 1.36686 | 1.36696 | 1.36655 | -0.12 | 93.83 |
| 10811 | 2024.10.09 10:13 | buy | 5406 | 0.01 | 1.36685 | 1.36659 | 1.36700 | ||
| 10812 | 2024.10.09 10:13 | close | 5406 | 0.01 | 1.36669 | 1.36659 | 1.36700 | -0.12 | 93.71 |
| 10813 | 2024.10.09 10:13 | sell | 5407 | 0.01 | 1.36670 | 1.36696 | 1.36655 | ||
| 10814 | 2024.10.09 10:15 | close | 5407 | 0.01 | 1.36664 | 1.36696 | 1.36655 | 0.04 | 93.75 |
| 10815 | 2024.10.09 10:15 | buy | 5408 | 0.01 | 1.36665 | 1.36639 | 1.36680 | ||
| 10816 | 2024.10.09 10:15 | close | 5408 | 0.01 | 1.36649 | 1.36639 | 1.36680 | -0.12 | 93.63 |
| 10817 | 2024.10.09 10:15 | sell | 5409 | 0.01 | 1.36650 | 1.36676 | 1.36635 | ||
| 10818 | 2024.10.09 10:17 | close | 5409 | 0.01 | 1.36644 | 1.36676 | 1.36635 | 0.04 | 93.67 |
| 10819 | 2024.10.09 10:17 | buy | 5410 | 0.01 | 1.36645 | 1.36619 | 1.36660 | ||
| 10820 | 2024.10.09 10:17 | close | 5410 | 0.01 | 1.36629 | 1.36619 | 1.36660 | -0.12 | 93.55 |
| 10821 | 2024.10.09 10:17 | sell | 5411 | 0.01 | 1.36630 | 1.36656 | 1.36615 | ||
| 10822 | 2024.10.09 10:19 | close | 5411 | 0.01 | 1.36647 | 1.36656 | 1.36615 | -0.12 | 93.43 |
| 10823 | 2024.10.09 10:19 | buy | 5412 | 0.01 | 1.36646 | 1.36620 | 1.36661 | ||
| 10824 | 2024.10.09 10:20 | close | 5412 | 0.01 | 1.36629 | 1.36620 | 1.36661 | -0.12 | 93.31 |
| 10825 | 2024.10.09 10:20 | sell | 5413 | 0.01 | 1.36630 | 1.36656 | 1.36615 | ||
| 10826 | 2024.10.09 10:22 | close | 5413 | 0.01 | 1.36647 | 1.36656 | 1.36615 | -0.12 | 93.19 |
| 10827 | 2024.10.09 10:22 | buy | 5414 | 0.01 | 1.36646 | 1.36620 | 1.36661 | ||
| 10828 | 2024.10.09 10:25 | close | 5414 | 0.01 | 1.36629 | 1.36620 | 1.36661 | -0.12 | 93.07 |
| 10829 | 2024.10.09 10:25 | sell | 5415 | 0.01 | 1.36628 | 1.36654 | 1.36613 | ||
| 10830 | 2024.10.09 10:25 | close | 5415 | 0.01 | 1.36644 | 1.36654 | 1.36613 | -0.12 | 92.95 |
| 10831 | 2024.10.09 10:25 | buy | 5416 | 0.01 | 1.36642 | 1.36616 | 1.36657 | ||
| 10832 | 2024.10.09 10:25 | close | 5416 | 0.01 | 1.36626 | 1.36616 | 1.36657 | -0.12 | 92.83 |
| 10833 | 2024.10.09 10:25 | sell | 5417 | 0.01 | 1.36627 | 1.36653 | 1.36612 | ||
| 10834 | 2024.10.09 10:26 | close | 5417 | 0.01 | 1.36644 | 1.36653 | 1.36612 | -0.12 | 92.71 |
| 10835 | 2024.10.09 10:26 | buy | 5418 | 0.01 | 1.36643 | 1.36617 | 1.36658 | ||
| 10836 | 2024.10.09 10:30 | close | 5418 | 0.01 | 1.36649 | 1.36617 | 1.36658 | 0.04 | 92.75 |
| 10837 | 2024.10.09 10:30 | sell | 5419 | 0.01 | 1.36648 | 1.36674 | 1.36633 | ||
| 10838 | 2024.10.09 10:30 | close | 5419 | 0.01 | 1.36665 | 1.36674 | 1.36633 | -0.12 | 92.63 |
| 10839 | 2024.10.09 10:30 | buy | 5420 | 0.01 | 1.36664 | 1.36638 | 1.36679 | ||
| 10840 | 2024.10.09 10:32 | close | 5420 | 0.01 | 1.36648 | 1.36638 | 1.36679 | -0.12 | 92.51 |
| 10841 | 2024.10.09 10:32 | sell | 5421 | 0.01 | 1.36649 | 1.36675 | 1.36634 | ||
| 10842 | 2024.10.09 10:35 | close | 5421 | 0.01 | 1.36643 | 1.36675 | 1.36634 | 0.04 | 92.55 |
| 10843 | 2024.10.09 10:35 | buy | 5422 | 0.01 | 1.36644 | 1.36618 | 1.36659 | ||
| 10844 | 2024.10.09 10:35 | close | 5422 | 0.01 | 1.36627 | 1.36618 | 1.36659 | -0.12 | 92.43 |
| 10845 | 2024.10.09 10:35 | sell | 5423 | 0.01 | 1.36628 | 1.36654 | 1.36613 | ||
| 10846 | 2024.10.09 10:36 | close | 5423 | 0.01 | 1.36644 | 1.36654 | 1.36613 | -0.12 | 92.31 |
| 10847 | 2024.10.09 10:36 | buy | 5424 | 0.01 | 1.36643 | 1.36617 | 1.36658 | ||
| 10848 | 2024.10.09 10:40 | close | 5424 | 0.01 | 1.36649 | 1.36617 | 1.36658 | 0.04 | 92.35 |
| 10849 | 2024.10.09 10:40 | sell | 5425 | 0.01 | 1.36648 | 1.36674 | 1.36633 | ||
| 10850 | 2024.10.09 10:40 | close | 5425 | 0.01 | 1.36665 | 1.36674 | 1.36633 | -0.12 | 92.23 |
| 10851 | 2024.10.09 10:40 | buy | 5426 | 0.01 | 1.36664 | 1.36638 | 1.36679 | ||
| 10852 | 2024.10.09 10:42 | close | 5426 | 0.01 | 1.36670 | 1.36638 | 1.36679 | 0.04 | 92.27 |
| 10853 | 2024.10.09 10:42 | sell | 5427 | 0.01 | 1.36669 | 1.36695 | 1.36654 | ||
| 10854 | 2024.10.09 10:42 | close | 5427 | 0.01 | 1.36685 | 1.36695 | 1.36654 | -0.12 | 92.15 |
| 10855 | 2024.10.09 10:42 | buy | 5428 | 0.01 | 1.36686 | 1.36660 | 1.36701 | ||
| 10856 | 2024.10.09 10:42 | close | 5428 | 0.01 | 1.36670 | 1.36660 | 1.36701 | -0.12 | 92.03 |
| 10857 | 2024.10.09 10:42 | sell | 5429 | 0.01 | 1.36672 | 1.36698 | 1.36657 | ||
| 10858 | 2024.10.09 10:42 | close | 5429 | 0.01 | 1.36688 | 1.36698 | 1.36657 | -0.12 | 91.91 |
| 10859 | 2024.10.09 10:42 | buy | 5430 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 10860 | 2024.10.09 10:44 | close | 5430 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 91.79 |
| 10861 | 2024.10.09 10:44 | sell | 5431 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 10862 | 2024.10.09 10:48 | close | 5431 | 0.01 | 1.36688 | 1.36697 | 1.36656 | -0.12 | 91.67 |
| 10863 | 2024.10.09 10:48 | buy | 5432 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 10864 | 2024.10.09 10:49 | close | 5432 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 91.55 |
| 10865 | 2024.10.09 10:49 | sell | 5433 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 10866 | 2024.10.09 10:49 | close | 5433 | 0.01 | 1.36688 | 1.36697 | 1.36656 | -0.12 | 91.43 |
| 10867 | 2024.10.09 10:50 | buy | 5434 | 0.01 | 1.36689 | 1.36663 | 1.36704 | ||
| 10868 | 2024.10.09 10:50 | close | 5434 | 0.01 | 1.36673 | 1.36663 | 1.36704 | -0.12 | 91.31 |
| 10869 | 2024.10.09 10:50 | sell | 5435 | 0.01 | 1.36674 | 1.36700 | 1.36659 | ||
| 10870 | 2024.10.09 10:51 | close | 5435 | 0.01 | 1.36691 | 1.36700 | 1.36659 | -0.12 | 91.19 |
| 10871 | 2024.10.09 10:51 | buy | 5436 | 0.01 | 1.36690 | 1.36664 | 1.36705 | ||
| 10872 | 2024.10.09 11:03 | close | 5436 | 0.01 | 1.36695 | 1.36664 | 1.36705 | 0.04 | 91.23 |
| 10873 | 2024.10.09 11:03 | sell | 5437 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10874 | 2024.10.09 11:03 | close | 5437 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 91.11 |
| 10875 | 2024.10.09 11:03 | buy | 5438 | 0.01 | 1.36709 | 1.36683 | 1.36724 | ||
| 10876 | 2024.10.09 11:04 | close | 5438 | 0.01 | 1.36693 | 1.36683 | 1.36724 | -0.12 | 90.99 |
| 10877 | 2024.10.09 11:04 | sell | 5439 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10878 | 2024.10.09 11:04 | close | 5439 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 90.87 |
| 10879 | 2024.10.09 11:05 | buy | 5440 | 0.01 | 1.36711 | 1.36685 | 1.36726 | ||
| 10880 | 2024.10.09 11:05 | close | 5440 | 0.01 | 1.36694 | 1.36685 | 1.36726 | -0.12 | 90.75 |
| 10881 | 2024.10.09 11:05 | sell | 5441 | 0.01 | 1.36695 | 1.36721 | 1.36680 | ||
| 10882 | 2024.10.09 11:08 | close | 5441 | 0.01 | 1.36712 | 1.36721 | 1.36680 | -0.12 | 90.63 |
| 10883 | 2024.10.09 11:08 | buy | 5442 | 0.01 | 1.36711 | 1.36685 | 1.36726 | ||
| 10884 | 2024.10.09 11:09 | close | 5442 | 0.01 | 1.36694 | 1.36685 | 1.36726 | -0.12 | 90.51 |
| 10885 | 2024.10.09 11:09 | sell | 5443 | 0.01 | 1.36695 | 1.36721 | 1.36680 | ||
| 10886 | 2024.10.09 11:09 | close | 5443 | 0.01 | 1.36712 | 1.36721 | 1.36680 | -0.12 | 90.39 |
| 10887 | 2024.10.09 11:10 | buy | 5444 | 0.01 | 1.36713 | 1.36687 | 1.36728 | ||
| 10888 | 2024.10.09 11:10 | close | 5444 | 0.01 | 1.36697 | 1.36687 | 1.36728 | -0.12 | 90.27 |
| 10889 | 2024.10.09 11:10 | sell | 5445 | 0.01 | 1.36698 | 1.36724 | 1.36683 | ||
| 10890 | 2024.10.09 11:11 | close | 5445 | 0.01 | 1.36715 | 1.36724 | 1.36683 | -0.12 | 90.15 |
| 10891 | 2024.10.09 11:11 | buy | 5446 | 0.01 | 1.36714 | 1.36688 | 1.36729 | ||
| 10892 | 2024.10.09 11:11 | close | 5446 | 0.01 | 1.36697 | 1.36688 | 1.36729 | -0.12 | 90.03 |
| 10893 | 2024.10.09 11:11 | sell | 5447 | 0.01 | 1.36698 | 1.36724 | 1.36683 | ||
| 10894 | 2024.10.09 11:13 | close | 5447 | 0.01 | 1.36692 | 1.36724 | 1.36683 | 0.04 | 90.07 |
| 10895 | 2024.10.09 11:13 | buy | 5448 | 0.01 | 1.36693 | 1.36667 | 1.36708 | ||
| 10896 | 2024.10.09 11:13 | close | 5448 | 0.01 | 1.36677 | 1.36667 | 1.36708 | -0.12 | 89.95 |
| 10897 | 2024.10.09 11:13 | sell | 5449 | 0.01 | 1.36676 | 1.36702 | 1.36661 | ||
| 10898 | 2024.10.09 11:13 | close | 5449 | 0.01 | 1.36692 | 1.36702 | 1.36661 | -0.12 | 89.83 |
| 10899 | 2024.10.09 11:13 | buy | 5450 | 0.01 | 1.36690 | 1.36664 | 1.36705 | ||
| 10900 | 2024.10.09 11:13 | close | 5450 | 0.01 | 1.36673 | 1.36664 | 1.36705 | -0.12 | 89.71 |
| 10901 | 2024.10.09 11:13 | sell | 5451 | 0.01 | 1.36674 | 1.36700 | 1.36659 | ||
| 10902 | 2024.10.09 11:13 | close | 5451 | 0.01 | 1.36691 | 1.36700 | 1.36659 | -0.12 | 89.59 |
| 10903 | 2024.10.09 11:13 | buy | 5452 | 0.01 | 1.36690 | 1.36664 | 1.36705 | ||
| 10904 | 2024.10.09 11:14 | close | 5452 | 0.01 | 1.36695 | 1.36664 | 1.36705 | 0.04 | 89.63 |
| 10905 | 2024.10.09 11:15 | sell | 5453 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10906 | 2024.10.09 11:15 | close | 5453 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 89.51 |
| 10907 | 2024.10.09 11:15 | buy | 5454 | 0.01 | 1.36709 | 1.36683 | 1.36724 | ||
| 10908 | 2024.10.09 11:16 | close | 5454 | 0.01 | 1.36693 | 1.36683 | 1.36724 | -0.12 | 89.39 |
| 10909 | 2024.10.09 11:16 | sell | 5455 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10910 | 2024.10.09 11:16 | close | 5455 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 89.27 |
| 10911 | 2024.10.09 11:16 | buy | 5456 | 0.01 | 1.36709 | 1.36683 | 1.36724 | ||
| 10912 | 2024.10.09 11:18 | close | 5456 | 0.01 | 1.36715 | 1.36683 | 1.36724 | 0.04 | 89.31 |
| 10913 | 2024.10.09 11:18 | sell | 5457 | 0.01 | 1.36714 | 1.36740 | 1.36699 | ||
| 10914 | 2024.10.09 11:18 | close | 5457 | 0.01 | 1.36730 | 1.36740 | 1.36699 | -0.12 | 89.19 |
| 10915 | 2024.10.09 11:18 | buy | 5458 | 0.01 | 1.36729 | 1.36703 | 1.36744 | ||
| 10916 | 2024.10.09 11:19 | close | 5458 | 0.01 | 1.36713 | 1.36703 | 1.36744 | -0.12 | 89.07 |
| 10917 | 2024.10.09 11:19 | sell | 5459 | 0.01 | 1.36714 | 1.36740 | 1.36699 | ||
| 10918 | 2024.10.09 11:20 | close | 5459 | 0.01 | 1.36730 | 1.36740 | 1.36699 | -0.12 | 88.95 |
| 10919 | 2024.10.09 11:20 | buy | 5460 | 0.01 | 1.36729 | 1.36703 | 1.36744 | ||
| 10920 | 2024.10.09 11:21 | close | 5460 | 0.01 | 1.36713 | 1.36703 | 1.36744 | -0.12 | 88.83 |
| 10921 | 2024.10.09 11:21 | sell | 5461 | 0.01 | 1.36714 | 1.36740 | 1.36699 | ||
| 10922 | 2024.10.09 11:27 | close | 5461 | 0.01 | 1.36730 | 1.36740 | 1.36699 | -0.12 | 88.71 |
| 10923 | 2024.10.09 11:27 | buy | 5462 | 0.01 | 1.36729 | 1.36703 | 1.36744 | ||
| 10924 | 2024.10.09 11:29 | close | 5462 | 0.01 | 1.36711 | 1.36703 | 1.36744 | -0.13 | 88.58 |
| 10925 | 2024.10.09 11:30 | sell | 5463 | 0.01 | 1.36712 | 1.36738 | 1.36697 | ||
| 10926 | 2024.10.09 11:30 | close | 5463 | 0.01 | 1.36728 | 1.36738 | 1.36697 | -0.12 | 88.46 |
| 10927 | 2024.10.09 11:30 | buy | 5464 | 0.01 | 1.36727 | 1.36701 | 1.36742 | ||
| 10928 | 2024.10.09 11:32 | close | 5464 | 0.01 | 1.36710 | 1.36701 | 1.36742 | -0.12 | 88.34 |
| 10929 | 2024.10.09 11:32 | sell | 5465 | 0.01 | 1.36711 | 1.36737 | 1.36696 | ||
| 10930 | 2024.10.09 11:38 | close | 5465 | 0.01 | 1.36705 | 1.36737 | 1.36696 | 0.04 | 88.38 |
| 10931 | 2024.10.09 11:38 | buy | 5466 | 0.01 | 1.36706 | 1.36680 | 1.36721 | ||
| 10932 | 2024.10.09 11:38 | close | 5466 | 0.01 | 1.36689 | 1.36680 | 1.36721 | -0.12 | 88.26 |
| 10933 | 2024.10.09 11:38 | sell | 5467 | 0.01 | 1.36690 | 1.36716 | 1.36675 | ||
| 10934 | 2024.10.09 11:39 | close | 5467 | 0.01 | 1.36706 | 1.36716 | 1.36675 | -0.12 | 88.14 |
| 10935 | 2024.10.09 11:39 | buy | 5468 | 0.01 | 1.36705 | 1.36679 | 1.36720 | ||
| 10936 | 2024.10.09 11:40 | close | 5468 | 0.01 | 1.36689 | 1.36679 | 1.36720 | -0.12 | 88.02 |
| 10937 | 2024.10.09 11:40 | sell | 5469 | 0.01 | 1.36688 | 1.36714 | 1.36673 | ||
| 10938 | 2024.10.09 11:42 | close | 5469 | 0.01 | 1.36705 | 1.36714 | 1.36673 | -0.12 | 87.90 |
| 10939 | 2024.10.09 11:42 | buy | 5470 | 0.01 | 1.36704 | 1.36678 | 1.36719 | ||
| 10940 | 2024.10.09 11:48 | close | 5470 | 0.01 | 1.36687 | 1.36678 | 1.36719 | -0.12 | 87.78 |
| 10941 | 2024.10.09 11:48 | sell | 5471 | 0.01 | 1.36688 | 1.36714 | 1.36673 | ||
| 10942 | 2024.10.09 11:49 | close | 5471 | 0.01 | 1.36705 | 1.36714 | 1.36673 | -0.12 | 87.66 |
| 10943 | 2024.10.09 11:49 | buy | 5472 | 0.01 | 1.36704 | 1.36678 | 1.36719 | ||
| 10944 | 2024.10.09 11:50 | close | 5472 | 0.01 | 1.36710 | 1.36678 | 1.36719 | 0.04 | 87.70 |
| 10945 | 2024.10.09 11:50 | sell | 5473 | 0.01 | 1.36709 | 1.36735 | 1.36694 | ||
| 10946 | 2024.10.09 11:50 | close | 5473 | 0.01 | 1.36725 | 1.36735 | 1.36694 | -0.12 | 87.58 |
| 10947 | 2024.10.09 11:50 | buy | 5474 | 0.01 | 1.36724 | 1.36698 | 1.36739 | ||
| 10948 | 2024.10.09 11:50 | close | 5474 | 0.01 | 1.36707 | 1.36698 | 1.36739 | -0.12 | 87.46 |
| 10949 | 2024.10.09 11:50 | sell | 5475 | 0.01 | 1.36708 | 1.36734 | 1.36693 | ||
| 10950 | 2024.10.09 11:51 | close | 5475 | 0.01 | 1.36725 | 1.36734 | 1.36693 | -0.12 | 87.34 |
| 10951 | 2024.10.09 11:51 | buy | 5476 | 0.01 | 1.36724 | 1.36698 | 1.36739 | ||
| 10952 | 2024.10.09 11:52 | close | 5476 | 0.01 | 1.36730 | 1.36698 | 1.36739 | 0.04 | 87.38 |
| 10953 | 2024.10.09 11:52 | sell | 5477 | 0.01 | 1.36729 | 1.36755 | 1.36714 | ||
| 10954 | 2024.10.09 11:52 | close | 5477 | 0.01 | 1.36745 | 1.36755 | 1.36714 | -0.12 | 87.26 |
| 10955 | 2024.10.09 11:52 | buy | 5478 | 0.01 | 1.36746 | 1.36720 | 1.36761 | ||
| 10956 | 2024.10.09 11:52 | close | 5478 | 0.01 | 1.36730 | 1.36720 | 1.36761 | -0.12 | 87.14 |
| 10957 | 2024.10.09 11:52 | sell | 5479 | 0.01 | 1.36732 | 1.36758 | 1.36717 | ||
| 10958 | 2024.10.09 11:57 | close | 5479 | 0.01 | 1.36727 | 1.36758 | 1.36717 | 0.04 | 87.18 |
| 10959 | 2024.10.09 11:57 | buy | 5480 | 0.01 | 1.36728 | 1.36702 | 1.36743 | ||
| 10960 | 2024.10.09 11:57 | close | 5480 | 0.01 | 1.36711 | 1.36702 | 1.36743 | -0.12 | 87.06 |
| 10961 | 2024.10.09 11:57 | sell | 5481 | 0.01 | 1.36712 | 1.36738 | 1.36697 | ||
| 10962 | 2024.10.09 12:01 | close | 5481 | 0.01 | 1.36706 | 1.36738 | 1.36697 | 0.04 | 87.10 |
| 10963 | 2024.10.09 12:01 | buy | 5482 | 0.01 | 1.36707 | 1.36681 | 1.36722 | ||
| 10964 | 2024.10.09 12:01 | close | 5482 | 0.01 | 1.36690 | 1.36681 | 1.36722 | -0.12 | 86.98 |
| 10965 | 2024.10.09 12:01 | sell | 5483 | 0.01 | 1.36691 | 1.36717 | 1.36676 | ||
| 10966 | 2024.10.09 12:03 | close | 5483 | 0.01 | 1.36685 | 1.36717 | 1.36676 | 0.04 | 87.02 |
| 10967 | 2024.10.09 12:03 | buy | 5484 | 0.01 | 1.36686 | 1.36660 | 1.36701 | ||
| 10968 | 2024.10.09 12:03 | close | 5484 | 0.01 | 1.36670 | 1.36660 | 1.36701 | -0.12 | 86.90 |
| 10969 | 2024.10.09 12:03 | sell | 5485 | 0.01 | 1.36669 | 1.36695 | 1.36654 | ||
| 10970 | 2024.10.09 12:03 | close | 5485 | 0.01 | 1.36685 | 1.36695 | 1.36654 | -0.12 | 86.78 |
| 10971 | 2024.10.09 12:03 | buy | 5486 | 0.01 | 1.36683 | 1.36657 | 1.36698 | ||
| 10972 | 2024.10.09 12:03 | close | 5486 | 0.01 | 1.36666 | 1.36657 | 1.36698 | -0.12 | 86.66 |
| 10973 | 2024.10.09 12:03 | sell | 5487 | 0.01 | 1.36667 | 1.36693 | 1.36652 | ||
| 10974 | 2024.10.09 12:03 | close | 5487 | 0.01 | 1.36684 | 1.36693 | 1.36652 | -0.12 | 86.54 |
| 10975 | 2024.10.09 12:03 | buy | 5488 | 0.01 | 1.36683 | 1.36657 | 1.36698 | ||
| 10976 | 2024.10.09 12:04 | close | 5488 | 0.01 | 1.36693 | 1.36657 | 1.36698 | 0.07 | 86.61 |
| 10977 | 2024.10.09 12:05 | sell | 5489 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10978 | 2024.10.09 12:05 | close | 5489 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 86.49 |
| 10979 | 2024.10.09 12:05 | buy | 5490 | 0.01 | 1.36709 | 1.36683 | 1.36724 | ||
| 10980 | 2024.10.09 12:07 | close | 5490 | 0.01 | 1.36693 | 1.36683 | 1.36724 | -0.12 | 86.37 |
| 10981 | 2024.10.09 12:07 | sell | 5491 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10982 | 2024.10.09 12:12 | close | 5491 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 86.25 |
| 10983 | 2024.10.09 12:12 | buy | 5492 | 0.01 | 1.36709 | 1.36683 | 1.36724 | ||
| 10984 | 2024.10.09 12:18 | close | 5492 | 0.01 | 1.36693 | 1.36683 | 1.36724 | -0.12 | 86.13 |
| 10985 | 2024.10.09 12:18 | sell | 5493 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10986 | 2024.10.09 12:18 | close | 5493 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 86.01 |
| 10987 | 2024.10.09 12:18 | buy | 5494 | 0.01 | 1.36709 | 1.36683 | 1.36724 | ||
| 10988 | 2024.10.09 12:18 | close | 5494 | 0.01 | 1.36693 | 1.36683 | 1.36724 | -0.12 | 85.89 |
| 10989 | 2024.10.09 12:18 | sell | 5495 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10990 | 2024.10.09 12:19 | close | 5495 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 85.77 |
| 10991 | 2024.10.09 12:19 | buy | 5496 | 0.01 | 1.36709 | 1.36683 | 1.36724 | ||
| 10992 | 2024.10.09 12:21 | close | 5496 | 0.01 | 1.36693 | 1.36683 | 1.36724 | -0.12 | 85.65 |
| 10993 | 2024.10.09 12:21 | sell | 5497 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10994 | 2024.10.09 12:21 | close | 5497 | 0.01 | 1.36710 | 1.36720 | 1.36679 | -0.12 | 85.53 |
| 10995 | 2024.10.09 12:21 | buy | 5498 | 0.01 | 1.36709 | 1.36683 | 1.36724 | ||
| 10996 | 2024.10.09 12:22 | close | 5498 | 0.01 | 1.36693 | 1.36683 | 1.36724 | -0.12 | 85.41 |
| 10997 | 2024.10.09 12:22 | sell | 5499 | 0.01 | 1.36694 | 1.36720 | 1.36679 | ||
| 10998 | 2024.10.09 12:23 | close | 5499 | 0.01 | 1.36688 | 1.36720 | 1.36679 | 0.04 | 85.45 |
| 10999 | 2024.10.09 12:23 | buy | 5500 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 11000 | 2024.10.09 12:23 | close | 5500 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 85.33 |
| 11001 | 2024.10.09 12:23 | sell | 5501 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 11002 | 2024.10.09 12:23 | close | 5501 | 0.01 | 1.36688 | 1.36697 | 1.36656 | -0.12 | 85.21 |
| 11003 | 2024.10.09 12:23 | buy | 5502 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 11004 | 2024.10.09 12:28 | close | 5502 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 85.09 |
| 11005 | 2024.10.09 12:28 | sell | 5503 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 11006 | 2024.10.09 12:29 | close | 5503 | 0.01 | 1.36688 | 1.36697 | 1.36656 | -0.12 | 84.97 |
| 11007 | 2024.10.09 12:29 | buy | 5504 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 11008 | 2024.10.09 12:30 | close | 5504 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 84.85 |
| 11009 | 2024.10.09 12:30 | sell | 5505 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 11010 | 2024.10.09 12:31 | close | 5505 | 0.01 | 1.36688 | 1.36697 | 1.36656 | -0.12 | 84.73 |
| 11011 | 2024.10.09 12:31 | buy | 5506 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 11012 | 2024.10.09 12:40 | close | 5506 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 84.61 |
| 11013 | 2024.10.09 12:40 | sell | 5507 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 11014 | 2024.10.09 12:41 | close | 5507 | 0.01 | 1.36688 | 1.36697 | 1.36656 | -0.12 | 84.49 |
| 11015 | 2024.10.09 12:41 | buy | 5508 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 11016 | 2024.10.09 12:41 | close | 5508 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 84.37 |
| 11017 | 2024.10.09 12:41 | sell | 5509 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 11018 | 2024.10.09 12:43 | close | 5509 | 0.01 | 1.36666 | 1.36697 | 1.36656 | 0.04 | 84.41 |
| 11019 | 2024.10.09 12:43 | buy | 5510 | 0.01 | 1.36665 | 1.36639 | 1.36680 | ||
| 11020 | 2024.10.09 12:43 | close | 5510 | 0.01 | 1.36649 | 1.36639 | 1.36680 | -0.12 | 84.29 |
| 11021 | 2024.10.09 12:43 | sell | 5511 | 0.01 | 1.36650 | 1.36676 | 1.36635 | ||
| 11022 | 2024.10.09 12:44 | close | 5511 | 0.01 | 1.36667 | 1.36676 | 1.36635 | -0.12 | 84.17 |
| 11023 | 2024.10.09 12:44 | buy | 5512 | 0.01 | 1.36666 | 1.36640 | 1.36681 | ||
| 11024 | 2024.10.09 12:44 | close | 5512 | 0.01 | 1.36648 | 1.36640 | 1.36681 | -0.13 | 84.04 |
| 11025 | 2024.10.09 12:45 | sell | 5513 | 0.01 | 1.36649 | 1.36675 | 1.36634 | ||
| 11026 | 2024.10.09 12:45 | close | 5513 | 0.01 | 1.36665 | 1.36675 | 1.36634 | -0.12 | 83.92 |
| 11027 | 2024.10.09 12:45 | buy | 5514 | 0.01 | 1.36664 | 1.36638 | 1.36679 | ||
| 11028 | 2024.10.09 12:47 | close | 5514 | 0.01 | 1.36648 | 1.36638 | 1.36679 | -0.12 | 83.80 |
| 11029 | 2024.10.09 12:47 | sell | 5515 | 0.01 | 1.36649 | 1.36675 | 1.36634 | ||
| 11030 | 2024.10.09 12:52 | close | 5515 | 0.01 | 1.36665 | 1.36675 | 1.36634 | -0.12 | 83.68 |
| 11031 | 2024.10.09 12:52 | buy | 5516 | 0.01 | 1.36664 | 1.36638 | 1.36679 | ||
| 11032 | 2024.10.09 12:57 | close | 5516 | 0.01 | 1.36648 | 1.36638 | 1.36679 | -0.12 | 83.56 |
| 11033 | 2024.10.09 12:57 | sell | 5517 | 0.01 | 1.36649 | 1.36675 | 1.36634 | ||
| 11034 | 2024.10.09 13:02 | close | 5517 | 0.01 | 1.36665 | 1.36675 | 1.36634 | -0.12 | 83.44 |
| 11035 | 2024.10.09 13:02 | buy | 5518 | 0.01 | 1.36664 | 1.36638 | 1.36679 | ||
| 11036 | 2024.10.09 13:06 | close | 5518 | 0.01 | 1.36648 | 1.36638 | 1.36679 | -0.12 | 83.32 |
| 11037 | 2024.10.09 13:06 | sell | 5519 | 0.01 | 1.36649 | 1.36675 | 1.36634 | ||
| 11038 | 2024.10.09 13:06 | close | 5519 | 0.01 | 1.36665 | 1.36675 | 1.36634 | -0.12 | 83.20 |
| 11039 | 2024.10.09 13:06 | buy | 5520 | 0.01 | 1.36664 | 1.36638 | 1.36679 | ||
| 11040 | 2024.10.09 13:10 | close | 5520 | 0.01 | 1.36670 | 1.36638 | 1.36679 | 0.04 | 83.24 |
| 11041 | 2024.10.09 13:10 | sell | 5521 | 0.01 | 1.36669 | 1.36695 | 1.36654 | ||
| 11042 | 2024.10.09 13:10 | close | 5521 | 0.01 | 1.36685 | 1.36695 | 1.36654 | -0.12 | 83.12 |
| 11043 | 2024.10.09 13:10 | buy | 5522 | 0.01 | 1.36686 | 1.36660 | 1.36701 | ||
| 11044 | 2024.10.09 13:10 | close | 5522 | 0.01 | 1.36670 | 1.36660 | 1.36701 | -0.12 | 83.00 |
| 11045 | 2024.10.09 13:10 | sell | 5523 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 11046 | 2024.10.09 13:10 | close | 5523 | 0.01 | 1.36688 | 1.36697 | 1.36656 | -0.12 | 82.88 |
| 11047 | 2024.10.09 13:10 | buy | 5524 | 0.01 | 1.36687 | 1.36661 | 1.36702 | ||
| 11048 | 2024.10.09 13:11 | close | 5524 | 0.01 | 1.36670 | 1.36661 | 1.36702 | -0.12 | 82.76 |
| 11049 | 2024.10.09 13:11 | sell | 5525 | 0.01 | 1.36671 | 1.36697 | 1.36656 | ||
| 11050 | 2024.10.09 13:15 | close | 5525 | 0.01 | 1.36666 | 1.36697 | 1.36656 | 0.04 | 82.80 |
| 11051 | 2024.10.09 13:15 | buy | 5526 | 0.01 | 1.36667 | 1.36641 | 1.36682 | ||
| 11052 | 2024.10.09 13:15 | close | 5526 | 0.01 | 1.36651 | 1.36641 | 1.36682 | -0.12 | 82.68 |
| 11053 | 2024.10.09 13:15 | sell | 5527 | 0.01 | 1.36650 | 1.36676 | 1.36635 | ||
| 11054 | 2024.10.09 13:16 | close | 5527 | 0.01 | 1.36667 | 1.36676 | 1.36635 | -0.12 | 82.56 |
| 11055 | 2024.10.09 13:16 | buy | 5528 | 0.01 | 1.36666 | 1.36640 | 1.36681 | ||
| 11056 | 2024.10.09 13:20 | close | 5528 | 0.01 | 1.36671 | 1.36640 | 1.36681 | 0.04 | 82.60 |
| 11057 | 2024.10.09 13:20 | sell | 5529 | 0.01 | 1.36670 | 1.36696 | 1.36655 | ||
| 11058 | 2024.10.09 13:20 | close | 5529 | 0.01 | 1.36686 | 1.36696 | 1.36655 | -0.12 | 82.48 |
| 11059 | 2024.10.09 13:20 | buy | 5530 | 0.01 | 1.36685 | 1.36659 | 1.36700 | ||
| 11060 | 2024.10.09 13:26 | close | 5530 | 0.01 | 1.36691 | 1.36659 | 1.36700 | 0.04 | 82.52 |
| 11061 | 2024.10.09 13:26 | sell | 5531 | 0.01 | 1.36690 | 1.36716 | 1.36675 | ||
| 11062 | 2024.10.09 13:26 | close | 5531 | 0.01 | 1.36706 | 1.36716 | 1.36675 | -0.12 | 82.40 |
| 11063 | 2024.10.09 13:26 | buy | 5532 | 0.01 | 1.36705 | 1.36679 | 1.36720 | ||
| 11064 | 2024.10.09 13:38 | close | 5532 | 0.01 | 1.36689 | 1.36679 | 1.36720 | -0.12 | 82.28 |
| 11065 | 2024.10.09 13:38 | sell | 5533 | 0.01 | 1.36688 | 1.36714 | 1.36673 | ||
| 11066 | 2024.10.09 13:38 | close | 5533 | 0.01 | 1.36705 | 1.36714 | 1.36673 | -0.12 | 82.16 |
| 11067 | 2024.10.09 13:38 | buy | 5534 | 0.01 | 1.36704 | 1.36678 | 1.36719 | ||
| 11068 | 2024.10.09 13:48 | close | 5534 | 0.01 | 1.36687 | 1.36678 | 1.36719 | -0.12 | 82.04 |
| 11069 | 2024.10.09 13:48 | sell | 5535 | 0.01 | 1.36688 | 1.36714 | 1.36673 | ||
| 11070 | 2024.10.09 13:49 | close | 5535 | 0.01 | 1.36705 | 1.36714 | 1.36673 | -0.12 | 81.92 |
| 11071 | 2024.10.09 13:49 | buy | 5536 | 0.01 | 1.36704 | 1.36678 | 1.36719 | ||
| 11072 | 2024.10.09 13:51 | close | 5536 | 0.01 | 1.36710 | 1.36678 | 1.36719 | 0.04 | 81.96 |
| 11073 | 2024.10.09 13:51 | sell | 5537 | 0.01 | 1.36709 | 1.36735 | 1.36694 | ||
| 11074 | 2024.10.09 13:51 | close | 5537 | 0.01 | 1.36725 | 1.36735 | 1.36694 | -0.12 | 81.84 |
| 11075 | 2024.10.09 13:51 | buy | 5538 | 0.01 | 1.36726 | 1.36700 | 1.36741 | ||
| 11076 | 2024.10.09 13:51 | close | 5538 | 0.01 | 1.36710 | 1.36700 | 1.36741 | -0.12 | 81.72 |
| 11077 | 2024.10.09 13:51 | sell | 5539 | 0.01 | 1.36711 | 1.36737 | 1.36696 | ||
| 11078 | 2024.10.09 13:51 | close | 5539 | 0.01 | 1.36728 | 1.36737 | 1.36696 | -0.12 | 81.60 |
| 11079 | 2024.10.09 13:51 | buy | 5540 | 0.01 | 1.36727 | 1.36701 | 1.36742 | ||
| 11080 | 2024.10.09 14:01 | close | 5540 | 0.01 | 1.36710 | 1.36701 | 1.36742 | -0.12 | 81.48 |
| 11081 | 2024.10.09 14:01 | sell | 5541 | 0.01 | 1.36711 | 1.36737 | 1.36696 | ||
| 11082 | 2024.10.09 14:01 | close | 5541 | 0.01 | 1.36728 | 1.36737 | 1.36696 | -0.12 | 81.36 |
| 11083 | 2024.10.09 14:01 | buy | 5542 | 0.01 | 1.36727 | 1.36701 | 1.36742 | ||
| 11084 | 2024.10.09 14:03 | close | 5542 | 0.01 | 1.36732 | 1.36701 | 1.36742 | 0.04 | 81.40 |
| 11085 | 2024.10.09 14:03 | sell | 5543 | 0.01 | 1.36731 | 1.36757 | 1.36716 | ||
| 11086 | 2024.10.09 14:03 | close | 5543 | 0.01 | 1.36747 | 1.36757 | 1.36716 | -0.12 | 81.28 |
| 11087 | 2024.10.09 14:03 | buy | 5544 | 0.01 | 1.36746 | 1.36720 | 1.36761 | ||
| 11088 | 2024.10.09 14:03 | close | 5544 | 0.01 | 1.36730 | 1.36720 | 1.36761 | -0.12 | 81.16 |
| 11089 | 2024.10.09 14:03 | sell | 5545 | 0.01 | 1.36731 | 1.36757 | 1.36716 | ||
| 11090 | 2024.10.09 14:06 | close | 5545 | 0.01 | 1.36747 | 1.36757 | 1.36716 | -0.12 | 81.04 |
| 11091 | 2024.10.09 14:06 | buy | 5546 | 0.01 | 1.36746 | 1.36720 | 1.36761 | ||
| 11092 | 2024.10.09 14:06 | close | 5546 | 0.01 | 1.36730 | 1.36720 | 1.36761 | -0.12 | 80.92 |
| 11093 | 2024.10.09 14:06 | sell | 5547 | 0.01 | 1.36731 | 1.36757 | 1.36716 | ||
| 11094 | 2024.10.09 14:07 | close | 5547 | 0.01 | 1.36747 | 1.36757 | 1.36716 | -0.12 | 80.80 |
| 11095 | 2024.10.09 14:07 | buy | 5548 | 0.01 | 1.36746 | 1.36720 | 1.36761 | ||
| 11096 | 2024.10.09 14:18 | close | 5548 | 0.01 | 1.36730 | 1.36720 | 1.36761 | -0.12 | 80.68 |
| 11097 | 2024.10.09 14:18 | sell | 5549 | 0.01 | 1.36731 | 1.36757 | 1.36716 | ||
| 11098 | 2024.10.09 14:19 | close | 5549 | 0.01 | 1.36747 | 1.36757 | 1.36716 | -0.12 | 80.56 |
| 11099 | 2024.10.09 14:19 | buy | 5550 | 0.01 | 1.36746 | 1.36720 | 1.36761 | ||
| 11100 | 2024.10.09 14:24 | close | 5550 | 0.01 | 1.36730 | 1.36720 | 1.36761 | -0.12 | 80.44 |
| 11101 | 2024.10.09 14:24 | sell | 5551 | 0.01 | 1.36731 | 1.36757 | 1.36716 | ||
| 11102 | 2024.10.09 14:26 | close | 5551 | 0.01 | 1.36747 | 1.36757 | 1.36716 | -0.12 | 80.32 |
| 11103 | 2024.10.09 14:26 | buy | 5552 | 0.01 | 1.36746 | 1.36720 | 1.36761 | ||
| 11104 | 2024.10.09 14:32 | close | 5552 | 0.01 | 1.36752 | 1.36720 | 1.36761 | 0.04 | 80.36 |
| 11105 | 2024.10.09 14:32 | sell | 5553 | 0.01 | 1.36751 | 1.36777 | 1.36736 | ||
| 11106 | 2024.10.09 14:32 | close | 5553 | 0.01 | 1.36767 | 1.36777 | 1.36736 | -0.12 | 80.24 |
| 11107 | 2024.10.09 14:32 | buy | 5554 | 0.01 | 1.36766 | 1.36740 | 1.36781 | ||
| 11108 | 2024.10.09 14:34 | close | 5554 | 0.01 | 1.36750 | 1.36740 | 1.36781 | -0.12 | 80.12 |
| 11109 | 2024.10.09 14:34 | sell | 5555 | 0.01 | 1.36751 | 1.36777 | 1.36736 | ||
| 11110 | 2024.10.09 14:42 | close | 5555 | 0.01 | 1.36767 | 1.36777 | 1.36736 | -0.12 | 80.00 |
| 11111 | 2024.10.09 14:42 | buy | 5556 | 0.01 | 1.36766 | 1.36740 | 1.36781 | ||
| 11112 | 2024.10.09 14:42 | close | 5556 | 0.01 | 1.36750 | 1.36740 | 1.36781 | -0.12 | 79.88 |
| 11113 | 2024.10.09 14:42 | sell | 5557 | 0.01 | 1.36751 | 1.36777 | 1.36736 | ||
| 11114 | 2024.10.09 14:42 | close | 5557 | 0.01 | 1.36767 | 1.36777 | 1.36736 | -0.12 | 79.76 |
| 11115 | 2024.10.09 14:42 | buy | 5558 | 0.01 | 1.36766 | 1.36740 | 1.36781 | ||
| 11116 | 2024.10.09 14:45 | close | 5558 | 0.01 | 1.36772 | 1.36740 | 1.36781 | 0.04 | 79.80 |
| 11117 | 2024.10.09 14:45 | sell | 5559 | 0.01 | 1.36771 | 1.36797 | 1.36756 | ||
| 11118 | 2024.10.09 14:45 | close | 5559 | 0.01 | 1.36787 | 1.36797 | 1.36756 | -0.12 | 79.68 |
| 11119 | 2024.10.09 14:45 | buy | 5560 | 0.01 | 1.36788 | 1.36762 | 1.36803 | ||
| 11120 | 2024.10.09 14:48 | close | 5560 | 0.01 | 1.36771 | 1.36762 | 1.36803 | -0.12 | 79.56 |
| 11121 | 2024.10.09 14:48 | sell | 5561 | 0.01 | 1.36772 | 1.36798 | 1.36757 | ||
| 11122 | 2024.10.09 14:49 | close | 5561 | 0.01 | 1.36789 | 1.36798 | 1.36757 | -0.12 | 79.44 |
| 11123 | 2024.10.09 14:49 | buy | 5562 | 0.01 | 1.36788 | 1.36762 | 1.36803 | ||
| 11124 | 2024.10.09 14:50 | close | 5562 | 0.01 | 1.36770 | 1.36762 | 1.36803 | -0.13 | 79.31 |
| 11125 | 2024.10.09 14:50 | sell | 5563 | 0.01 | 1.36769 | 1.36795 | 1.36754 | ||
| 11126 | 2024.10.09 14:51 | close | 5563 | 0.01 | 1.36786 | 1.36795 | 1.36754 | -0.12 | 79.19 |
| 11127 | 2024.10.09 14:51 | buy | 5564 | 0.01 | 1.36785 | 1.36759 | 1.36800 | ||
| 11128 | 2024.10.09 14:58 | close | 5564 | 0.01 | 1.36768 | 1.36759 | 1.36800 | -0.12 | 79.07 |
| 11129 | 2024.10.09 14:58 | sell | 5565 | 0.01 | 1.36769 | 1.36795 | 1.36754 | ||
| 11130 | 2024.10.09 14:59 | close | 5565 | 0.01 | 1.36786 | 1.36795 | 1.36754 | -0.12 | 78.95 |
| 11131 | 2024.10.09 14:59 | buy | 5566 | 0.01 | 1.36785 | 1.36759 | 1.36800 | ||
| 11132 | 2024.10.09 15:02 | close | 5566 | 0.01 | 1.36768 | 1.36759 | 1.36800 | -0.12 | 78.83 |
| 11133 | 2024.10.09 15:02 | sell | 5567 | 0.01 | 1.36769 | 1.36795 | 1.36754 | ||
| 11134 | 2024.10.09 15:06 | close | 5567 | 0.01 | 1.36786 | 1.36795 | 1.36754 | -0.12 | 78.71 |
| 11135 | 2024.10.09 15:06 | buy | 5568 | 0.01 | 1.36785 | 1.36759 | 1.36800 | ||
| 11136 | 2024.10.09 15:06 | close | 5568 | 0.01 | 1.36768 | 1.36759 | 1.36800 | -0.12 | 78.59 |
| 11137 | 2024.10.09 15:06 | sell | 5569 | 0.01 | 1.36769 | 1.36795 | 1.36754 | ||
| 11138 | 2024.10.09 15:12 | close | 5569 | 0.01 | 1.36763 | 1.36795 | 1.36754 | 0.04 | 78.63 |
| 11139 | 2024.10.09 15:12 | buy | 5570 | 0.01 | 1.36764 | 1.36738 | 1.36779 | ||
| 11140 | 2024.10.09 15:12 | close | 5570 | 0.01 | 1.36748 | 1.36738 | 1.36779 | -0.12 | 78.51 |
| 11141 | 2024.10.09 15:12 | sell | 5571 | 0.01 | 1.36747 | 1.36773 | 1.36732 | ||
| 11142 | 2024.10.09 15:12 | close | 5571 | 0.01 | 1.36763 | 1.36773 | 1.36732 | -0.12 | 78.39 |
| 11143 | 2024.10.09 15:12 | buy | 5572 | 0.01 | 1.36762 | 1.36736 | 1.36777 | ||
| 11144 | 2024.10.09 15:12 | close | 5572 | 0.01 | 1.36746 | 1.36736 | 1.36777 | -0.12 | 78.27 |
| 11145 | 2024.10.09 15:12 | sell | 5573 | 0.01 | 1.36747 | 1.36773 | 1.36732 | ||
| 11146 | 2024.10.09 15:12 | close | 5573 | 0.01 | 1.36763 | 1.36773 | 1.36732 | -0.12 | 78.15 |
| 11147 | 2024.10.09 15:12 | buy | 5574 | 0.01 | 1.36762 | 1.36736 | 1.36777 | ||
| 11148 | 2024.10.09 15:12 | close | 5574 | 0.01 | 1.36746 | 1.36736 | 1.36777 | -0.12 | 78.03 |
| 11149 | 2024.10.09 15:12 | sell | 5575 | 0.01 | 1.36747 | 1.36773 | 1.36732 | ||
| 11150 | 2024.10.09 15:15 | close | 5575 | 0.01 | 1.36741 | 1.36773 | 1.36732 | 0.04 | 78.07 |
| 11151 | 2024.10.09 15:15 | buy | 5576 | 0.01 | 1.36742 | 1.36716 | 1.36757 | ||
| 11152 | 2024.10.09 15:15 | close | 5576 | 0.01 | 1.36725 | 1.36716 | 1.36757 | -0.12 | 77.95 |
| 11153 | 2024.10.09 15:15 | sell | 5577 | 0.01 | 1.36726 | 1.36752 | 1.36711 | ||
| 11154 | 2024.10.09 15:15 | close | 5577 | 0.01 | 1.36742 | 1.36752 | 1.36711 | -0.12 | 77.83 |
| 11155 | 2024.10.09 15:15 | buy | 5578 | 0.01 | 1.36741 | 1.36715 | 1.36756 | ||
| 11156 | 2024.10.09 15:15 | close | 5578 | 0.01 | 1.36724 | 1.36715 | 1.36756 | -0.12 | 77.71 |
| 11157 | 2024.10.09 15:15 | sell | 5579 | 0.01 | 1.36725 | 1.36751 | 1.36710 | ||
| 11158 | 2024.10.09 15:16 | close | 5579 | 0.01 | 1.36742 | 1.36751 | 1.36710 | -0.12 | 77.59 |
| 11159 | 2024.10.09 15:16 | buy | 5580 | 0.01 | 1.36741 | 1.36715 | 1.36756 | ||
| 11160 | 2024.10.09 15:18 | close | 5580 | 0.01 | 1.36747 | 1.36715 | 1.36756 | 0.04 | 77.63 |
| 11161 | 2024.10.09 15:18 | sell | 5581 | 0.01 | 1.36746 | 1.36772 | 1.36731 | ||
| 11162 | 2024.10.09 15:18 | close | 5581 | 0.01 | 1.36762 | 1.36772 | 1.36731 | -0.12 | 77.51 |
| 11163 | 2024.10.09 15:18 | buy | 5582 | 0.01 | 1.36761 | 1.36735 | 1.36776 | ||
| 11164 | 2024.10.09 15:19 | close | 5582 | 0.01 | 1.36744 | 1.36735 | 1.36776 | -0.12 | 77.39 |
| 11165 | 2024.10.09 15:19 | sell | 5583 | 0.01 | 1.36745 | 1.36771 | 1.36730 | ||
| 11166 | 2024.10.09 15:20 | close | 5583 | 0.01 | 1.36765 | 1.36771 | 1.36730 | -0.15 | 77.24 |
| 11167 | 2024.10.09 15:20 | buy | 5584 | 0.01 | 1.36766 | 1.36740 | 1.36781 | ||
| 11168 | 2024.10.09 15:20 | close | 5584 | 0.01 | 1.36750 | 1.36740 | 1.36781 | -0.12 | 77.12 |
| 11169 | 2024.10.09 15:20 | sell | 5585 | 0.01 | 1.36751 | 1.36777 | 1.36736 | ||
| 11170 | 2024.10.09 15:20 | close | 5585 | 0.01 | 1.36767 | 1.36777 | 1.36736 | -0.12 | 77.00 |
| 11171 | 2024.10.09 15:20 | buy | 5586 | 0.01 | 1.36766 | 1.36740 | 1.36781 | ||
| 11172 | 2024.10.09 15:21 | close | 5586 | 0.01 | 1.36772 | 1.36740 | 1.36781 | 0.04 | 77.04 |
| 11173 | 2024.10.09 15:21 | sell | 5587 | 0.01 | 1.36771 | 1.36797 | 1.36756 | ||
| 11174 | 2024.10.09 15:21 | close | 5587 | 0.01 | 1.36787 | 1.36797 | 1.36756 | -0.12 | 76.92 |
| 11175 | 2024.10.09 15:21 | buy | 5588 | 0.01 | 1.36786 | 1.36760 | 1.36801 | ||
| 11176 | 2024.10.09 15:22 | close | 5588 | 0.01 | 1.36770 | 1.36760 | 1.36801 | -0.12 | 76.80 |
| 11177 | 2024.10.09 15:22 | sell | 5589 | 0.01 | 1.36771 | 1.36797 | 1.36756 | ||
| 11178 | 2024.10.09 15:22 | close | 5589 | 0.01 | 1.36787 | 1.36797 | 1.36756 | -0.12 | 76.68 |
| 11179 | 2024.10.09 15:22 | buy | 5590 | 0.01 | 1.36786 | 1.36760 | 1.36801 | ||
| 11180 | 2024.10.09 15:24 | close | 5590 | 0.01 | 1.36770 | 1.36760 | 1.36801 | -0.12 | 76.56 |
| 11181 | 2024.10.09 15:24 | sell | 5591 | 0.01 | 1.36771 | 1.36797 | 1.36756 | ||
| 11182 | 2024.10.09 15:26 | close | 5591 | 0.01 | 1.36787 | 1.36797 | 1.36756 | -0.12 | 76.44 |
| 11183 | 2024.10.09 15:26 | buy | 5592 | 0.01 | 1.36786 | 1.36760 | 1.36801 | ||
| 11184 | 2024.10.09 15:33 | close | 5592 | 0.01 | 1.36770 | 1.36760 | 1.36801 | -0.12 | 76.32 |
| 11185 | 2024.10.09 15:33 | sell | 5593 | 0.01 | 1.36771 | 1.36797 | 1.36756 | ||
| 11186 | 2024.10.09 15:36 | close | 5593 | 0.01 | 1.36765 | 1.36797 | 1.36756 | 0.04 | 76.36 |
| 11187 | 2024.10.09 15:36 | buy | 5594 | 0.01 | 1.36766 | 1.36740 | 1.36781 | ||
| 11188 | 2024.10.09 15:36 | close | 5594 | 0.01 | 1.36750 | 1.36740 | 1.36781 | -0.12 | 76.24 |
| 11189 | 2024.10.09 15:36 | sell | 5595 | 0.01 | 1.36749 | 1.36775 | 1.36734 | ||
| 11190 | 2024.10.09 15:40 | close | 5595 | 0.01 | 1.36766 | 1.36775 | 1.36734 | -0.12 | 76.12 |
| 11191 | 2024.10.09 15:40 | buy | 5596 | 0.01 | 1.36765 | 1.36739 | 1.36780 | ||
| 11192 | 2024.10.09 15:41 | close | 5596 | 0.01 | 1.36748 | 1.36739 | 1.36780 | -0.12 | 76.00 |
| 11193 | 2024.10.09 15:41 | sell | 5597 | 0.01 | 1.36749 | 1.36775 | 1.36734 | ||
| 11194 | 2024.10.09 15:41 | close | 5597 | 0.01 | 1.36766 | 1.36775 | 1.36734 | -0.12 | 75.88 |
| 11195 | 2024.10.09 15:41 | buy | 5598 | 0.01 | 1.36765 | 1.36739 | 1.36780 | ||
| 11196 | 2024.10.09 15:42 | close | 5598 | 0.01 | 1.36771 | 1.36739 | 1.36780 | 0.04 | 75.92 |
| 11197 | 2024.10.09 15:42 | sell | 5599 | 0.01 | 1.36770 | 1.36796 | 1.36755 | ||
| 11198 | 2024.10.09 15:42 | close | 5599 | 0.01 | 1.36786 | 1.36796 | 1.36755 | -0.12 | 75.80 |
| 11199 | 2024.10.09 15:42 | buy | 5600 | 0.01 | 1.36785 | 1.36759 | 1.36800 | ||
| 11200 | 2024.10.09 15:42 | close | 5600 | 0.01 | 1.36768 | 1.36759 | 1.36800 | -0.12 | 75.68 |
| 11201 | 2024.10.09 15:42 | sell | 5601 | 0.01 | 1.36769 | 1.36795 | 1.36754 | ||
| 11202 | 2024.10.09 15:43 | close | 5601 | 0.01 | 1.36786 | 1.36795 | 1.36754 | -0.12 | 75.56 |
| 11203 | 2024.10.09 15:43 | buy | 5602 | 0.01 | 1.36785 | 1.36759 | 1.36800 | ||
| 11204 | 2024.10.09 15:44 | close | 5602 | 0.01 | 1.36768 | 1.36759 | 1.36800 | -0.12 | 75.44 |
| 11205 | 2024.10.09 15:44 | sell | 5603 | 0.01 | 1.36769 | 1.36795 | 1.36754 | ||
| 11206 | 2024.10.09 15:46 | close | 5603 | 0.01 | 1.36786 | 1.36795 | 1.36754 | -0.12 | 75.32 |
| 11207 | 2024.10.09 15:46 | buy | 5604 | 0.01 | 1.36785 | 1.36759 | 1.36800 | ||
| 11208 | 2024.10.09 15:51 | close | 5604 | 0.01 | 1.36791 | 1.36759 | 1.36800 | 0.04 | 75.36 |
| 11209 | 2024.10.09 15:51 | sell | 5605 | 0.01 | 1.36790 | 1.36816 | 1.36775 | ||
| 11210 | 2024.10.09 15:51 | close | 5605 | 0.01 | 1.36806 | 1.36816 | 1.36775 | -0.12 | 75.24 |
| 11211 | 2024.10.09 15:51 | buy | 5606 | 0.01 | 1.36807 | 1.36781 | 1.36822 | ||
| 11212 | 2024.10.09 15:51 | close | 5606 | 0.01 | 1.36791 | 1.36781 | 1.36822 | -0.12 | 75.12 |
| 11213 | 2024.10.09 15:51 | sell | 5607 | 0.01 | 1.36793 | 1.36819 | 1.36778 | ||
| 11214 | 2024.10.09 15:52 | close | 5607 | 0.01 | 1.36810 | 1.36819 | 1.36778 | -0.12 | 75.00 |
| 11215 | 2024.10.09 15:52 | buy | 5608 | 0.01 | 1.36809 | 1.36783 | 1.36824 | ||
| 11216 | 2024.10.09 15:53 | close | 5608 | 0.01 | 1.36815 | 1.36783 | 1.36824 | 0.04 | 75.04 |
| 11217 | 2024.10.09 15:53 | sell | 5609 | 0.01 | 1.36814 | 1.36840 | 1.36799 | ||
| 11218 | 2024.10.09 15:53 | close | 5609 | 0.01 | 1.36830 | 1.36840 | 1.36799 | -0.12 | 74.92 |
| 11219 | 2024.10.09 15:53 | buy | 5610 | 0.01 | 1.36829 | 1.36803 | 1.36844 | ||
| 11220 | 2024.10.09 15:53 | close | 5610 | 0.01 | 1.36812 | 1.36803 | 1.36844 | -0.12 | 74.80 |
| 11221 | 2024.10.09 15:53 | sell | 5611 | 0.01 | 1.36813 | 1.36839 | 1.36798 | ||
| 11222 | 2024.10.09 15:54 | close | 5611 | 0.01 | 1.36830 | 1.36839 | 1.36798 | -0.12 | 74.68 |
| 11223 | 2024.10.09 15:55 | buy | 5612 | 0.01 | 1.36831 | 1.36805 | 1.36846 | ||
| 11224 | 2024.10.09 15:56 | close | 5612 | 0.01 | 1.36815 | 1.36805 | 1.36846 | -0.12 | 74.56 |
| 11225 | 2024.10.09 15:56 | sell | 5613 | 0.01 | 1.36816 | 1.36842 | 1.36801 | ||
| 11226 | 2024.10.09 15:56 | close | 5613 | 0.01 | 1.36832 | 1.36842 | 1.36801 | -0.12 | 74.44 |
| 11227 | 2024.10.09 15:56 | buy | 5614 | 0.01 | 1.36831 | 1.36805 | 1.36846 | ||
| 11228 | 2024.10.09 15:57 | close | 5614 | 0.01 | 1.36837 | 1.36805 | 1.36846 | 0.04 | 74.48 |
| 11229 | 2024.10.09 15:57 | sell | 5615 | 0.01 | 1.36836 | 1.36862 | 1.36821 | ||
| 11230 | 2024.10.09 15:57 | close | 5615 | 0.01 | 1.36853 | 1.36862 | 1.36821 | -0.12 | 74.36 |
| 11231 | 2024.10.09 15:57 | buy | 5616 | 0.01 | 1.36852 | 1.36826 | 1.36867 | ||
| 11232 | 2024.10.09 15:59 | s/l | 5616 | 0.01 | 1.36826 | 1.36826 | 1.36867 | -0.19 | 74.17 |
| 11233 | 2024.10.09 15:59 | buy | 5617 | 0.01 | 1.36839 | 1.36813 | 1.36854 | ||
| 11234 | 2024.10.09 16:00 | close | 5617 | 0.01 | 1.36822 | 1.36813 | 1.36854 | -0.12 | 74.05 |
| 11235 | 2024.10.09 16:00 | sell | 5618 | 0.01 | 1.36823 | 1.36849 | 1.36808 | ||
| 11236 | 2024.10.09 16:01 | close | 5618 | 0.01 | 1.36840 | 1.36849 | 1.36808 | -0.12 | 73.93 |
| 11237 | 2024.10.09 16:01 | buy | 5619 | 0.01 | 1.36839 | 1.36813 | 1.36854 | ||
| 11238 | 2024.10.09 16:01 | close | 5619 | 0.01 | 1.36822 | 1.36813 | 1.36854 | -0.12 | 73.81 |
| 11239 | 2024.10.09 16:01 | sell | 5620 | 0.01 | 1.36823 | 1.36849 | 1.36808 | ||
| 11240 | 2024.10.09 16:02 | close | 5620 | 0.01 | 1.36840 | 1.36849 | 1.36808 | -0.12 | 73.69 |
| 11241 | 2024.10.09 16:02 | buy | 5621 | 0.01 | 1.36841 | 1.36815 | 1.36856 | ||
| 11242 | 2024.10.09 16:02 | close | 5621 | 0.01 | 1.36825 | 1.36815 | 1.36856 | -0.12 | 73.57 |
| 11243 | 2024.10.09 16:02 | sell | 5622 | 0.01 | 1.36827 | 1.36853 | 1.36812 | ||
| 11244 | 2024.10.09 16:02 | close | 5622 | 0.01 | 1.36844 | 1.36853 | 1.36812 | -0.12 | 73.45 |
| 11245 | 2024.10.09 16:02 | buy | 5623 | 0.01 | 1.36845 | 1.36819 | 1.36860 | ||
| 11246 | 2024.10.09 16:02 | close | 5623 | 0.01 | 1.36829 | 1.36819 | 1.36860 | -0.12 | 73.33 |
| 11247 | 2024.10.09 16:02 | sell | 5624 | 0.01 | 1.36831 | 1.36857 | 1.36816 | ||
| 11248 | 2024.10.09 16:02 | close | 5624 | 0.01 | 1.36847 | 1.36857 | 1.36816 | -0.12 | 73.21 |
| 11249 | 2024.10.09 16:02 | buy | 5625 | 0.01 | 1.36846 | 1.36820 | 1.36861 | ||
| 11250 | 2024.10.09 16:05 | close | 5625 | 0.01 | 1.36829 | 1.36820 | 1.36861 | -0.12 | 73.09 |
| 11251 | 2024.10.09 16:05 | sell | 5626 | 0.01 | 1.36828 | 1.36854 | 1.36813 | ||
| 11252 | 2024.10.09 16:05 | close | 5626 | 0.01 | 1.36844 | 1.36854 | 1.36813 | -0.12 | 72.97 |
| 11253 | 2024.10.09 16:05 | buy | 5627 | 0.01 | 1.36842 | 1.36816 | 1.36857 | ||
| 11254 | 2024.10.09 16:05 | close | 5627 | 0.01 | 1.36826 | 1.36816 | 1.36857 | -0.12 | 72.85 |
| 11255 | 2024.10.09 16:05 | sell | 5628 | 0.01 | 1.36827 | 1.36853 | 1.36812 | ||
| 11256 | 2024.10.09 16:07 | close | 5628 | 0.01 | 1.36844 | 1.36853 | 1.36812 | -0.12 | 72.73 |
| 11257 | 2024.10.09 16:07 | buy | 5629 | 0.01 | 1.36843 | 1.36817 | 1.36858 | ||
| 11258 | 2024.10.09 16:11 | close | 5629 | 0.01 | 1.36849 | 1.36817 | 1.36858 | 0.04 | 72.77 |
| 11259 | 2024.10.09 16:11 | sell | 5630 | 0.01 | 1.36848 | 1.36874 | 1.36833 | ||
| 11260 | 2024.10.09 16:11 | close | 5630 | 0.01 | 1.36864 | 1.36874 | 1.36833 | -0.12 | 72.65 |
| 11261 | 2024.10.09 16:11 | buy | 5631 | 0.01 | 1.36863 | 1.36837 | 1.36878 | ||
| 11262 | 2024.10.09 16:11 | close | 5631 | 0.01 | 1.36846 | 1.36837 | 1.36878 | -0.12 | 72.53 |
| 11263 | 2024.10.09 16:11 | sell | 5632 | 0.01 | 1.36847 | 1.36873 | 1.36832 | ||
| 11264 | 2024.10.09 16:16 | close | 5632 | 0.01 | 1.36864 | 1.36873 | 1.36832 | -0.12 | 72.41 |
| 11265 | 2024.10.09 16:16 | buy | 5633 | 0.01 | 1.36863 | 1.36837 | 1.36878 | ||
| 11266 | 2024.10.09 16:16 | close | 5633 | 0.01 | 1.36846 | 1.36837 | 1.36878 | -0.12 | 72.29 |
| 11267 | 2024.10.09 16:16 | sell | 5634 | 0.01 | 1.36847 | 1.36873 | 1.36832 | ||
| 11268 | 2024.10.09 16:18 | close | 5634 | 0.01 | 1.36841 | 1.36873 | 1.36832 | 0.04 | 72.33 |
| 11269 | 2024.10.09 16:18 | buy | 5635 | 0.01 | 1.36842 | 1.36816 | 1.36857 | ||
| 11270 | 2024.10.09 16:18 | close | 5635 | 0.01 | 1.36826 | 1.36816 | 1.36857 | -0.12 | 72.21 |
| 11271 | 2024.10.09 16:18 | sell | 5636 | 0.01 | 1.36825 | 1.36851 | 1.36810 | ||
| 11272 | 2024.10.09 16:18 | close | 5636 | 0.01 | 1.36841 | 1.36851 | 1.36810 | -0.12 | 72.09 |
| 11273 | 2024.10.09 16:18 | buy | 5637 | 0.01 | 1.36839 | 1.36813 | 1.36854 | ||
| 11274 | 2024.10.09 16:18 | close | 5637 | 0.01 | 1.36822 | 1.36813 | 1.36854 | -0.12 | 71.97 |
| 11275 | 2024.10.09 16:18 | sell | 5638 | 0.01 | 1.36823 | 1.36849 | 1.36808 | ||
| 11276 | 2024.10.09 16:18 | close | 5638 | 0.01 | 1.36840 | 1.36849 | 1.36808 | -0.12 | 71.85 |
| 11277 | 2024.10.09 16:18 | buy | 5639 | 0.01 | 1.36839 | 1.36813 | 1.36854 | ||
| 11278 | 2024.10.09 16:19 | close | 5639 | 0.01 | 1.36822 | 1.36813 | 1.36854 | -0.12 | 71.73 |
| 11279 | 2024.10.09 16:20 | sell | 5640 | 0.01 | 1.36821 | 1.36847 | 1.36806 | ||
| 11280 | 2024.10.09 16:21 | close | 5640 | 0.01 | 1.36837 | 1.36847 | 1.36806 | -0.12 | 71.61 |
| 11281 | 2024.10.09 16:21 | buy | 5641 | 0.01 | 1.36836 | 1.36810 | 1.36851 | ||
| 11282 | 2024.10.09 16:21 | close | 5641 | 0.01 | 1.36819 | 1.36810 | 1.36851 | -0.12 | 71.49 |
| 11283 | 2024.10.09 16:21 | sell | 5642 | 0.01 | 1.36820 | 1.36846 | 1.36805 | ||
| 11284 | 2024.10.09 16:26 | close | 5642 | 0.01 | 1.36837 | 1.36846 | 1.36805 | -0.12 | 71.37 |
| 11285 | 2024.10.09 16:26 | buy | 5643 | 0.01 | 1.36838 | 1.36812 | 1.36853 | ||
| 11286 | 2024.10.09 16:26 | close | 5643 | 0.01 | 1.36822 | 1.36812 | 1.36853 | -0.12 | 71.25 |
| 11287 | 2024.10.09 16:26 | sell | 5644 | 0.01 | 1.36823 | 1.36849 | 1.36808 | ||
| 11288 | 2024.10.09 16:27 | close | 5644 | 0.01 | 1.36840 | 1.36849 | 1.36808 | -0.12 | 71.13 |
| 11289 | 2024.10.09 16:27 | buy | 5645 | 0.01 | 1.36841 | 1.36815 | 1.36856 | ||
| 11290 | 2024.10.09 16:28 | close | 5645 | 0.01 | 1.36847 | 1.36815 | 1.36856 | 0.04 | 71.17 |
| 11291 | 2024.10.09 16:28 | sell | 5646 | 0.01 | 1.36848 | 1.36874 | 1.36833 | ||
| 11292 | 2024.10.09 16:28 | close | 5646 | 0.01 | 1.36864 | 1.36874 | 1.36833 | -0.12 | 71.05 |
| 11293 | 2024.10.09 16:28 | buy | 5647 | 0.01 | 1.36863 | 1.36837 | 1.36878 | ||
| 11294 | 2024.10.09 16:28 | close | 5647 | 0.01 | 1.36846 | 1.36837 | 1.36878 | -0.12 | 70.93 |
| 11295 | 2024.10.09 16:28 | sell | 5648 | 0.01 | 1.36847 | 1.36873 | 1.36832 | ||
| 11296 | 2024.10.09 16:31 | close | 5648 | 0.01 | 1.36864 | 1.36873 | 1.36832 | -0.12 | 70.81 |
| 11297 | 2024.10.09 16:31 | buy | 5649 | 0.01 | 1.36863 | 1.36837 | 1.36878 | ||
| 11298 | 2024.10.09 16:31 | close | 5649 | 0.01 | 1.36846 | 1.36837 | 1.36878 | -0.12 | 70.69 |
| 11299 | 2024.10.09 16:31 | sell | 5650 | 0.01 | 1.36847 | 1.36873 | 1.36832 | ||
| 11300 | 2024.10.09 16:32 | close | 5650 | 0.01 | 1.36841 | 1.36873 | 1.36832 | 0.04 | 70.73 |
| 11301 | 2024.10.09 16:32 | buy | 5651 | 0.01 | 1.36842 | 1.36816 | 1.36857 | ||
| 11302 | 2024.10.09 16:32 | close | 5651 | 0.01 | 1.36826 | 1.36816 | 1.36857 | -0.12 | 70.61 |
| 11303 | 2024.10.09 16:32 | sell | 5652 | 0.01 | 1.36827 | 1.36853 | 1.36812 | ||
| 11304 | 2024.10.09 16:32 | close | 5652 | 0.01 | 1.36844 | 1.36853 | 1.36812 | -0.12 | 70.49 |
| 11305 | 2024.10.09 16:32 | buy | 5653 | 0.01 | 1.36843 | 1.36817 | 1.36858 | ||
| 11306 | 2024.10.09 16:32 | close | 5653 | 0.01 | 1.36826 | 1.36817 | 1.36858 | -0.12 | 70.37 |
| 11307 | 2024.10.09 16:32 | sell | 5654 | 0.01 | 1.36827 | 1.36853 | 1.36812 | ||
| 11308 | 2024.10.09 16:36 | close | 5654 | 0.01 | 1.36844 | 1.36853 | 1.36812 | -0.12 | 70.25 |
| 11309 | 2024.10.09 16:36 | buy | 5655 | 0.01 | 1.36843 | 1.36817 | 1.36858 | ||
| 11310 | 2024.10.09 16:40 | close | 5655 | 0.01 | 1.36826 | 1.36817 | 1.36858 | -0.12 | 70.13 |
| 11311 | 2024.10.09 16:40 | sell | 5656 | 0.01 | 1.36827 | 1.36853 | 1.36812 | ||
| 11312 | 2024.10.09 16:40 | close | 5656 | 0.01 | 1.36844 | 1.36853 | 1.36812 | -0.12 | 70.01 |
| 11313 | 2024.10.09 16:40 | buy | 5657 | 0.01 | 1.36843 | 1.36817 | 1.36858 | ||
| 11314 | 2024.10.09 16:41 | close | 5657 | 0.01 | 1.36826 | 1.36817 | 1.36858 | -0.12 | 69.89 |
| 11315 | 2024.10.09 16:41 | sell | 5658 | 0.01 | 1.36827 | 1.36853 | 1.36812 | ||
| 11316 | 2024.10.09 16:42 | close | 5658 | 0.01 | 1.36822 | 1.36853 | 1.36812 | 0.04 | 69.93 |
| 11317 | 2024.10.09 16:42 | buy | 5659 | 0.01 | 1.36823 | 1.36797 | 1.36838 | ||
| 11318 | 2024.10.09 16:42 | close | 5659 | 0.01 | 1.36807 | 1.36797 | 1.36838 | -0.12 | 69.81 |
| 11319 | 2024.10.09 16:42 | sell | 5660 | 0.01 | 1.36808 | 1.36834 | 1.36793 | ||
| 11320 | 2024.10.09 16:43 | close | 5660 | 0.01 | 1.36802 | 1.36834 | 1.36793 | 0.04 | 69.85 |
| 11321 | 2024.10.09 16:43 | buy | 5661 | 0.01 | 1.36803 | 1.36777 | 1.36818 | ||
| 11322 | 2024.10.09 16:43 | close | 5661 | 0.01 | 1.36786 | 1.36777 | 1.36818 | -0.12 | 69.73 |
| 11323 | 2024.10.09 16:43 | sell | 5662 | 0.01 | 1.36787 | 1.36813 | 1.36772 | ||
| 11324 | 2024.10.09 16:43 | close | 5662 | 0.01 | 1.36803 | 1.36813 | 1.36772 | -0.12 | 69.61 |
| 11325 | 2024.10.09 16:43 | buy | 5663 | 0.01 | 1.36802 | 1.36776 | 1.36817 | ||
| 11326 | 2024.10.09 16:46 | close | 5663 | 0.01 | 1.36785 | 1.36776 | 1.36817 | -0.12 | 69.49 |
| 11327 | 2024.10.09 16:46 | sell | 5664 | 0.01 | 1.36786 | 1.36812 | 1.36771 | ||
| 11328 | 2024.10.09 16:48 | close | 5664 | 0.01 | 1.36780 | 1.36812 | 1.36771 | 0.04 | 69.53 |
| 11329 | 2024.10.09 16:48 | buy | 5665 | 0.01 | 1.36781 | 1.36755 | 1.36796 | ||
| 11330 | 2024.10.09 16:48 | close | 5665 | 0.01 | 1.36765 | 1.36755 | 1.36796 | -0.12 | 69.41 |
| 11331 | 2024.10.09 16:48 | sell | 5666 | 0.01 | 1.36764 | 1.36790 | 1.36749 | ||
| 11332 | 2024.10.09 16:48 | close | 5666 | 0.01 | 1.36780 | 1.36790 | 1.36749 | -0.12 | 69.29 |
| 11333 | 2024.10.09 16:48 | buy | 5667 | 0.01 | 1.36779 | 1.36753 | 1.36794 | ||
| 11334 | 2024.10.09 16:48 | close | 5667 | 0.01 | 1.36763 | 1.36753 | 1.36794 | -0.12 | 69.17 |
| 11335 | 2024.10.09 16:48 | sell | 5668 | 0.01 | 1.36764 | 1.36790 | 1.36749 | ||
| 11336 | 2024.10.09 16:49 | close | 5668 | 0.01 | 1.36780 | 1.36790 | 1.36749 | -0.12 | 69.05 |
| 11337 | 2024.10.09 16:49 | buy | 5669 | 0.01 | 1.36779 | 1.36753 | 1.36794 | ||
| 11338 | 2024.10.09 16:52 | close | 5669 | 0.01 | 1.36763 | 1.36753 | 1.36794 | -0.12 | 68.93 |
| 11339 | 2024.10.09 16:52 | sell | 5670 | 0.01 | 1.36764 | 1.36790 | 1.36749 | ||
| 11340 | 2024.10.09 16:55 | close | 5670 | 0.01 | 1.36781 | 1.36790 | 1.36749 | -0.12 | 68.81 |
| 11341 | 2024.10.09 16:55 | buy | 5671 | 0.01 | 1.36782 | 1.36756 | 1.36797 | ||
| 11342 | 2024.10.09 16:57 | close | 5671 | 0.01 | 1.36765 | 1.36756 | 1.36797 | -0.12 | 68.69 |
| 11343 | 2024.10.09 16:57 | sell | 5672 | 0.01 | 1.36766 | 1.36792 | 1.36751 | ||
| 11344 | 2024.10.09 17:01 | close | 5672 | 0.01 | 1.36761 | 1.36792 | 1.36751 | 0.04 | 68.73 |
| 11345 | 2024.10.09 17:01 | buy | 5673 | 0.01 | 1.36762 | 1.36736 | 1.36777 | ||
| 11346 | 2024.10.09 17:01 | close | 5673 | 0.01 | 1.36746 | 1.36736 | 1.36777 | -0.12 | 68.61 |
| 11347 | 2024.10.09 17:01 | sell | 5674 | 0.01 | 1.36747 | 1.36773 | 1.36732 | ||
| 11348 | 2024.10.09 17:01 | close | 5674 | 0.01 | 1.36763 | 1.36773 | 1.36732 | -0.12 | 68.49 |
| 11349 | 2024.10.09 17:01 | buy | 5675 | 0.01 | 1.36762 | 1.36736 | 1.36777 | ||
| 11350 | 2024.10.09 17:02 | close | 5675 | 0.01 | 1.36768 | 1.36736 | 1.36777 | 0.04 | 68.53 |
| 11351 | 2024.10.09 17:02 | sell | 5676 | 0.01 | 1.36767 | 1.36793 | 1.36752 | ||
| 11352 | 2024.10.09 17:02 | close | 5676 | 0.01 | 1.36783 | 1.36793 | 1.36752 | -0.12 | 68.41 |
| 11353 | 2024.10.09 17:02 | buy | 5677 | 0.01 | 1.36784 | 1.36758 | 1.36799 | ||
| 11354 | 2024.10.09 17:02 | close | 5677 | 0.01 | 1.36768 | 1.36758 | 1.36799 | -0.12 | 68.29 |
| 11355 | 2024.10.09 17:02 | sell | 5678 | 0.01 | 1.36769 | 1.36795 | 1.36754 | ||
| 11356 | 2024.10.09 17:03 | close | 5678 | 0.01 | 1.36786 | 1.36795 | 1.36754 | -0.12 | 68.17 |
| 11357 | 2024.10.09 17:03 | buy | 5679 | 0.01 | 1.36785 | 1.36759 | 1.36800 | ||
| 11358 | 2024.10.09 17:04 | close | 5679 | 0.01 | 1.36768 | 1.36759 | 1.36800 | -0.12 | 68.05 |
| 11359 | 2024.10.09 17:04 | sell | 5680 | 0.01 | 1.36769 | 1.36795 | 1.36754 | ||
| 11360 | 2024.10.09 17:04 | close | 5680 | 0.01 | 1.36792 | 1.36795 | 1.36754 | -0.17 | 67.88 |
| 11361 | 2024.10.09 17:05 | buy | 5681 | 0.01 | 1.36791 | 1.36765 | 1.36806 | ||
| 11362 | 2024.10.09 17:05 | close | 5681 | 0.01 | 1.36797 | 1.36765 | 1.36806 | 0.04 | 67.92 |
| 11363 | 2024.10.09 17:05 | sell | 5682 | 0.01 | 1.36798 | 1.36824 | 1.36783 | ||
| 11364 | 2024.10.09 17:05 | close | 5682 | 0.01 | 1.36814 | 1.36824 | 1.36783 | -0.12 | 67.80 |
| 11365 | 2024.10.09 17:05 | buy | 5683 | 0.01 | 1.36813 | 1.36787 | 1.36828 | ||
| 11366 | 2024.10.09 17:06 | close | 5683 | 0.01 | 1.36797 | 1.36787 | 1.36828 | -0.12 | 67.68 |
| 11367 | 2024.10.09 17:07 | sell | 5684 | 0.01 | 1.36798 | 1.36824 | 1.36783 | ||
| 11368 | 2024.10.09 17:08 | close | 5684 | 0.01 | 1.36792 | 1.36824 | 1.36783 | 0.04 | 67.72 |
| 11369 | 2024.10.09 17:08 | buy | 5685 | 0.01 | 1.36793 | 1.36767 | 1.36808 | ||
| 11370 | 2024.10.09 17:08 | close | 5685 | 0.01 | 1.36776 | 1.36767 | 1.36808 | -0.12 | 67.60 |
| 11371 | 2024.10.09 17:08 | sell | 5686 | 0.01 | 1.36777 | 1.36803 | 1.36762 | ||
| 11372 | 2024.10.09 17:08 | close | 5686 | 0.01 | 1.36793 | 1.36803 | 1.36762 | -0.12 | 67.48 |
| 11373 | 2024.10.09 17:08 | buy | 5687 | 0.01 | 1.36792 | 1.36766 | 1.36807 | ||
| 11374 | 2024.10.09 17:08 | close | 5687 | 0.01 | 1.36775 | 1.36766 | 1.36807 | -0.12 | 67.36 |
| 11375 | 2024.10.09 17:08 | sell | 5688 | 0.01 | 1.36774 | 1.36800 | 1.36759 | ||
| 11376 | 2024.10.09 17:09 | close | 5688 | 0.01 | 1.36790 | 1.36800 | 1.36759 | -0.12 | 67.24 |
| 11377 | 2024.10.09 17:09 | buy | 5689 | 0.01 | 1.36788 | 1.36762 | 1.36803 | ||
| 11378 | 2024.10.09 17:09 | close | 5689 | 0.01 | 1.36771 | 1.36762 | 1.36803 | -0.12 | 67.12 |
| 11379 | 2024.10.09 17:09 | sell | 5690 | 0.01 | 1.36772 | 1.36798 | 1.36757 | ||
| 11380 | 2024.10.09 17:10 | close | 5690 | 0.01 | 1.36766 | 1.36798 | 1.36757 | 0.04 | 67.16 |
| 11381 | 2024.10.09 17:10 | buy | 5691 | 0.01 | 1.36767 | 1.36741 | 1.36782 | ||
| 11382 | 2024.10.09 17:10 | close | 5691 | 0.01 | 1.36751 | 1.36741 | 1.36782 | -0.12 | 67.04 |
| 11383 | 2024.10.09 17:10 | sell | 5692 | 0.01 | 1.36752 | 1.36778 | 1.36737 | ||
| 11384 | 2024.10.09 17:12 | close | 5692 | 0.01 | 1.36746 | 1.36778 | 1.36737 | 0.04 | 67.08 |
| 11385 | 2024.10.09 17:12 | buy | 5693 | 0.01 | 1.36747 | 1.36721 | 1.36762 | ||
| 11386 | 2024.10.09 17:12 | close | 5693 | 0.01 | 1.36731 | 1.36721 | 1.36762 | -0.12 | 66.96 |
| 11387 | 2024.10.09 17:12 | sell | 5694 | 0.01 | 1.36732 | 1.36758 | 1.36717 | ||
| 11388 | 2024.10.09 17:14 | close | 5694 | 0.01 | 1.36749 | 1.36758 | 1.36717 | -0.12 | 66.84 |
| 11389 | 2024.10.09 17:14 | buy | 5695 | 0.01 | 1.36748 | 1.36722 | 1.36763 | ||
| 11390 | 2024.10.09 17:15 | close | 5695 | 0.01 | 1.36754 | 1.36722 | 1.36763 | 0.04 | 66.88 |
| 11391 | 2024.10.09 17:15 | sell | 5696 | 0.01 | 1.36753 | 1.36779 | 1.36738 | ||
| 11392 | 2024.10.09 17:15 | close | 5696 | 0.01 | 1.36770 | 1.36779 | 1.36738 | -0.12 | 66.76 |
| 11393 | 2024.10.09 17:15 | buy | 5697 | 0.01 | 1.36769 | 1.36743 | 1.36784 | ||
| 11394 | 2024.10.09 17:16 | close | 5697 | 0.01 | 1.36775 | 1.36743 | 1.36784 | 0.04 | 66.80 |
| 11395 | 2024.10.09 17:16 | sell | 5698 | 0.01 | 1.36774 | 1.36800 | 1.36759 | ||
| 11396 | 2024.10.09 17:16 | close | 5698 | 0.01 | 1.36790 | 1.36800 | 1.36759 | -0.12 | 66.68 |
| 11397 | 2024.10.09 17:16 | buy | 5699 | 0.01 | 1.36789 | 1.36763 | 1.36804 | ||
| 11398 | 2024.10.09 17:16 | close | 5699 | 0.01 | 1.36773 | 1.36763 | 1.36804 | -0.12 | 66.56 |
| 11399 | 2024.10.09 17:16 | sell | 5700 | 0.01 | 1.36774 | 1.36800 | 1.36759 | ||
| 11400 | 2024.10.09 17:17 | close | 5700 | 0.01 | 1.36790 | 1.36800 | 1.36759 | -0.12 | 66.44 |
| 11401 | 2024.10.09 17:17 | buy | 5701 | 0.01 | 1.36789 | 1.36763 | 1.36804 | ||
| 11402 | 2024.10.09 17:19 | close | 5701 | 0.01 | 1.36773 | 1.36763 | 1.36804 | -0.12 | 66.32 |
| 11403 | 2024.10.09 17:19 | sell | 5702 | 0.01 | 1.36774 | 1.36800 | 1.36759 | ||
| 11404 | 2024.10.09 17:20 | close | 5702 | 0.01 | 1.36790 | 1.36800 | 1.36759 | -0.12 | 66.20 |
| 11405 | 2024.10.09 17:20 | buy | 5703 | 0.01 | 1.36789 | 1.36763 | 1.36804 | ||
| 11406 | 2024.10.09 17:21 | close | 5703 | 0.01 | 1.36773 | 1.36763 | 1.36804 | -0.12 | 66.08 |
| 11407 | 2024.10.09 17:21 | sell | 5704 | 0.01 | 1.36774 | 1.36800 | 1.36759 | ||
| 11408 | 2024.10.09 17:21 | close | 5704 | 0.01 | 1.36790 | 1.36800 | 1.36759 | -0.12 | 65.96 |
| 11409 | 2024.10.09 17:21 | buy | 5705 | 0.01 | 1.36791 | 1.36765 | 1.36806 | ||
| 11410 | 2024.10.09 17:21 | close | 5705 | 0.01 | 1.36797 | 1.36765 | 1.36806 | 0.04 | 66.00 |
| 11411 | 2024.10.09 17:21 | sell | 5706 | 0.01 | 1.36798 | 1.36824 | 1.36783 | ||
| 11412 | 2024.10.09 17:21 | close | 5706 | 0.01 | 1.36814 | 1.36824 | 1.36783 | -0.12 | 65.88 |
| 11413 | 2024.10.09 17:21 | buy | 5707 | 0.01 | 1.36815 | 1.36789 | 1.36830 | ||
| 11414 | 2024.10.09 17:21 | close | 5707 | 0.01 | 1.36799 | 1.36789 | 1.36830 | -0.12 | 65.76 |
| 11415 | 2024.10.09 17:22 | sell | 5708 | 0.01 | 1.36800 | 1.36826 | 1.36785 | ||
| 11416 | 2024.10.09 17:22 | close | 5708 | 0.01 | 1.36817 | 1.36826 | 1.36785 | -0.12 | 65.64 |
| 11417 | 2024.10.09 17:22 | buy | 5709 | 0.01 | 1.36818 | 1.36792 | 1.36833 | ||
| 11418 | 2024.10.09 17:22 | close | 5709 | 0.01 | 1.36824 | 1.36792 | 1.36833 | 0.04 | 65.68 |
| 11419 | 2024.10.09 17:22 | sell | 5710 | 0.01 | 1.36825 | 1.36851 | 1.36810 | ||
| 11420 | 2024.10.09 17:22 | close | 5710 | 0.01 | 1.36841 | 1.36851 | 1.36810 | -0.12 | 65.56 |
| 11421 | 2024.10.09 17:22 | buy | 5711 | 0.01 | 1.36842 | 1.36816 | 1.36857 | ||
| 11422 | 2024.10.09 17:22 | close | 5711 | 0.01 | 1.36826 | 1.36816 | 1.36857 | -0.12 | 65.44 |
| 11423 | 2024.10.09 17:22 | sell | 5712 | 0.01 | 1.36827 | 1.36853 | 1.36812 | ||
| 11424 | 2024.10.09 17:22 | close | 5712 | 0.01 | 1.36844 | 1.36853 | 1.36812 | -0.12 | 65.32 |
| 11425 | 2024.10.09 17:22 | buy | 5713 | 0.01 | 1.36845 | 1.36819 | 1.36860 | ||
| 11426 | 2024.10.09 17:23 | close | 5713 | 0.01 | 1.36851 | 1.36819 | 1.36860 | 0.04 | 65.36 |
| 11427 | 2024.10.09 17:23 | sell | 5714 | 0.01 | 1.36852 | 1.36878 | 1.36837 | ||
| 11428 | 2024.10.09 17:23 | close | 5714 | 0.01 | 1.36868 | 1.36878 | 1.36837 | -0.12 | 65.24 |
| 11429 | 2024.10.09 17:23 | buy | 5715 | 0.01 | 1.36869 | 1.36843 | 1.36884 | ||
| 11430 | 2024.10.09 17:23 | close | 5715 | 0.01 | 1.36853 | 1.36843 | 1.36884 | -0.12 | 65.12 |
| 11431 | 2024.10.09 17:23 | sell | 5716 | 0.01 | 1.36854 | 1.36880 | 1.36839 | ||
| 11432 | 2024.10.09 17:24 | close | 5716 | 0.01 | 1.36849 | 1.36880 | 1.36839 | 0.04 | 65.16 |
| 11433 | 2024.10.09 17:24 | buy | 5717 | 0.01 | 1.36850 | 1.36824 | 1.36865 | ||
| 11434 | 2024.10.09 17:24 | close | 5717 | 0.01 | 1.36833 | 1.36824 | 1.36865 | -0.12 | 65.04 |
| 11435 | 2024.10.09 17:24 | sell | 5718 | 0.01 | 1.36834 | 1.36860 | 1.36819 | ||
| 11436 | 2024.10.09 17:24 | s/l | 5718 | 0.01 | 1.36860 | 1.36860 | 1.36819 | -0.19 | 64.85 |
| 11437 | 2024.10.09 17:24 | sell | 5719 | 0.01 | 1.36850 | 1.36876 | 1.36835 | ||
| 11438 | 2024.10.09 17:26 | close | 5719 | 0.01 | 1.36867 | 1.36876 | 1.36835 | -0.12 | 64.73 |
| 11439 | 2024.10.09 17:26 | buy | 5720 | 0.01 | 1.36866 | 1.36840 | 1.36881 | ||
| 11440 | 2024.10.09 17:28 | close | 5720 | 0.01 | 1.36871 | 1.36840 | 1.36881 | 0.04 | 64.77 |
| 11441 | 2024.10.09 17:28 | sell | 5721 | 0.01 | 1.36870 | 1.36896 | 1.36855 | ||
| 11442 | 2024.10.09 17:28 | close | 5721 | 0.01 | 1.36886 | 1.36896 | 1.36855 | -0.12 | 64.65 |
| 11443 | 2024.10.09 17:28 | buy | 5722 | 0.01 | 1.36885 | 1.36859 | 1.36900 | ||
| 11444 | 2024.10.09 17:28 | close | 5722 | 0.01 | 1.36869 | 1.36859 | 1.36900 | -0.12 | 64.53 |
| 11445 | 2024.10.09 17:28 | sell | 5723 | 0.01 | 1.36870 | 1.36896 | 1.36855 | ||
| 11446 | 2024.10.09 17:28 | close | 5723 | 0.01 | 1.36886 | 1.36896 | 1.36855 | -0.12 | 64.41 |
| 11447 | 2024.10.09 17:28 | buy | 5724 | 0.01 | 1.36885 | 1.36859 | 1.36900 | ||
| 11448 | 2024.10.09 17:29 | close | 5724 | 0.01 | 1.36869 | 1.36859 | 1.36900 | -0.12 | 64.29 |
| 11449 | 2024.10.09 17:29 | sell | 5725 | 0.01 | 1.36870 | 1.36896 | 1.36855 | ||
| 11450 | 2024.10.09 17:30 | close | 5725 | 0.01 | 1.36864 | 1.36896 | 1.36855 | 0.04 | 64.33 |
| 11451 | 2024.10.09 17:30 | buy | 5726 | 0.01 | 1.36865 | 1.36839 | 1.36880 | ||
| 11452 | 2024.10.09 17:30 | close | 5726 | 0.01 | 1.36849 | 1.36839 | 1.36880 | -0.12 | 64.21 |
| 11453 | 2024.10.09 17:30 | sell | 5727 | 0.01 | 1.36850 | 1.36876 | 1.36835 | ||
| 11454 | 2024.10.09 17:31 | close | 5727 | 0.01 | 1.36867 | 1.36876 | 1.36835 | -0.12 | 64.09 |
| 11455 | 2024.10.09 17:31 | buy | 5728 | 0.01 | 1.36866 | 1.36840 | 1.36881 | ||
| 11456 | 2024.10.09 17:32 | close | 5728 | 0.01 | 1.36871 | 1.36840 | 1.36881 | 0.04 | 64.13 |
| 11457 | 2024.10.09 17:32 | sell | 5729 | 0.01 | 1.36870 | 1.36896 | 1.36855 | ||
| 11458 | 2024.10.09 17:32 | close | 5729 | 0.01 | 1.36886 | 1.36896 | 1.36855 | -0.12 | 64.01 |
| 11459 | 2024.10.09 17:32 | buy | 5730 | 0.01 | 1.36887 | 1.36861 | 1.36902 | ||
| 11460 | 2024.10.09 17:37 | close | 5730 | 0.01 | 1.36893 | 1.36861 | 1.36902 | 0.04 | 64.05 |
| 11461 | 2024.10.09 17:37 | sell | 5731 | 0.01 | 1.36892 | 1.36918 | 1.36877 | ||
| 11462 | 2024.10.09 17:37 | close | 5731 | 0.01 | 1.36908 | 1.36918 | 1.36877 | -0.12 | 63.93 |
| 11463 | 2024.10.09 17:37 | buy | 5732 | 0.01 | 1.36907 | 1.36881 | 1.36922 | ||
| 11464 | 2024.10.09 17:41 | close | 5732 | 0.01 | 1.36913 | 1.36881 | 1.36922 | 0.04 | 63.97 |
| 11465 | 2024.10.09 17:41 | sell | 5733 | 0.01 | 1.36912 | 1.36938 | 1.36897 | ||
| 11466 | 2024.10.09 17:41 | close | 5733 | 0.01 | 1.36929 | 1.36938 | 1.36897 | -0.12 | 63.85 |
| 11467 | 2024.10.09 17:41 | buy | 5734 | 0.01 | 1.36928 | 1.36902 | 1.36943 | ||
| 11468 | 2024.10.09 17:43 | close | 5734 | 0.01 | 1.36934 | 1.36902 | 1.36943 | 0.04 | 63.89 |
| 11469 | 2024.10.09 17:43 | sell | 5735 | 0.01 | 1.36933 | 1.36959 | 1.36918 | ||
| 11470 | 2024.10.09 17:43 | close | 5735 | 0.01 | 1.36949 | 1.36959 | 1.36918 | -0.12 | 63.77 |
| 11471 | 2024.10.09 17:43 | buy | 5736 | 0.01 | 1.36948 | 1.36922 | 1.36963 | ||
| 11472 | 2024.10.09 17:44 | close | 5736 | 0.01 | 1.36931 | 1.36922 | 1.36963 | -0.12 | 63.65 |
| 11473 | 2024.10.09 17:44 | sell | 5737 | 0.01 | 1.36932 | 1.36958 | 1.36917 | ||
| 11474 | 2024.10.09 17:45 | close | 5737 | 0.01 | 1.36949 | 1.36958 | 1.36917 | -0.12 | 63.53 |
| 11475 | 2024.10.09 17:45 | buy | 5738 | 0.01 | 1.36948 | 1.36922 | 1.36963 | ||
| 11476 | 2024.10.09 17:46 | close | 5738 | 0.01 | 1.36931 | 1.36922 | 1.36963 | -0.12 | 63.41 |
| 11477 | 2024.10.09 17:46 | sell | 5739 | 0.01 | 1.36932 | 1.36958 | 1.36917 | ||
| 11478 | 2024.10.09 17:47 | close | 5739 | 0.01 | 1.36927 | 1.36958 | 1.36917 | 0.04 | 63.45 |
| 11479 | 2024.10.09 17:47 | buy | 5740 | 0.01 | 1.36928 | 1.36902 | 1.36943 | ||
| 11480 | 2024.10.09 17:47 | close | 5740 | 0.01 | 1.36912 | 1.36902 | 1.36943 | -0.12 | 63.33 |
| 11481 | 2024.10.09 17:47 | sell | 5741 | 0.01 | 1.36913 | 1.36939 | 1.36898 | ||
| 11482 | 2024.10.09 17:47 | close | 5741 | 0.01 | 1.36929 | 1.36939 | 1.36898 | -0.12 | 63.21 |
| 11483 | 2024.10.09 17:47 | buy | 5742 | 0.01 | 1.36928 | 1.36902 | 1.36943 | ||
| 11484 | 2024.10.09 17:47 | close | 5742 | 0.01 | 1.36912 | 1.36902 | 1.36943 | -0.12 | 63.09 |
| 11485 | 2024.10.09 17:47 | sell | 5743 | 0.01 | 1.36913 | 1.36939 | 1.36898 | ||
| 11486 | 2024.10.09 17:48 | close | 5743 | 0.01 | 1.36907 | 1.36939 | 1.36898 | 0.04 | 63.13 |
| 11487 | 2024.10.09 17:48 | buy | 5744 | 0.01 | 1.36908 | 1.36882 | 1.36923 | ||
| 11488 | 2024.10.09 17:48 | close | 5744 | 0.01 | 1.36892 | 1.36882 | 1.36923 | -0.12 | 63.01 |
| 11489 | 2024.10.09 17:48 | sell | 5745 | 0.01 | 1.36891 | 1.36917 | 1.36876 | ||
| 11490 | 2024.10.09 17:48 | close | 5745 | 0.01 | 1.36908 | 1.36917 | 1.36876 | -0.12 | 62.89 |
| 11491 | 2024.10.09 17:48 | buy | 5746 | 0.01 | 1.36907 | 1.36881 | 1.36922 | ||
| 11492 | 2024.10.09 17:51 | close | 5746 | 0.01 | 1.36913 | 1.36881 | 1.36922 | 0.04 | 62.93 |
| 11493 | 2024.10.09 17:51 | sell | 5747 | 0.01 | 1.36912 | 1.36938 | 1.36897 | ||
| 11494 | 2024.10.09 17:51 | close | 5747 | 0.01 | 1.36928 | 1.36938 | 1.36897 | -0.12 | 62.81 |
| 11495 | 2024.10.09 17:51 | buy | 5748 | 0.01 | 1.36927 | 1.36901 | 1.36942 | ||
| 11496 | 2024.10.09 17:51 | close | 5748 | 0.01 | 1.36910 | 1.36901 | 1.36942 | -0.12 | 62.69 |
| 11497 | 2024.10.09 17:51 | sell | 5749 | 0.01 | 1.36911 | 1.36937 | 1.36896 | ||
| 11498 | 2024.10.09 17:53 | close | 5749 | 0.01 | 1.36905 | 1.36937 | 1.36896 | 0.04 | 62.73 |
| 11499 | 2024.10.09 17:53 | buy | 5750 | 0.01 | 1.36906 | 1.36880 | 1.36921 | ||
| 11500 | 2024.10.09 17:53 | close | 5750 | 0.01 | 1.36890 | 1.36880 | 1.36921 | -0.12 | 62.61 |
| 11501 | 2024.10.09 17:53 | sell | 5751 | 0.01 | 1.36891 | 1.36917 | 1.36876 | ||
| 11502 | 2024.10.09 17:54 | close | 5751 | 0.01 | 1.36908 | 1.36917 | 1.36876 | -0.12 | 62.49 |
| 11503 | 2024.10.09 17:54 | buy | 5752 | 0.01 | 1.36907 | 1.36881 | 1.36922 | ||
| 11504 | 2024.10.09 17:55 | close | 5752 | 0.01 | 1.36884 | 1.36881 | 1.36922 | -0.17 | 62.32 |
| 11505 | 2024.10.09 17:55 | sell | 5753 | 0.01 | 1.36885 | 1.36911 | 1.36870 | ||
| 11506 | 2024.10.09 17:55 | close | 5753 | 0.01 | 1.36901 | 1.36911 | 1.36870 | -0.12 | 62.20 |
| 11507 | 2024.10.09 17:55 | buy | 5754 | 0.01 | 1.36900 | 1.36874 | 1.36915 | ||
| 11508 | 2024.10.09 17:56 | close | 5754 | 0.01 | 1.36883 | 1.36874 | 1.36915 | -0.12 | 62.08 |
| 11509 | 2024.10.09 17:56 | sell | 5755 | 0.01 | 1.36884 | 1.36910 | 1.36869 | ||
| 11510 | 2024.10.09 17:56 | close | 5755 | 0.01 | 1.36901 | 1.36910 | 1.36869 | -0.12 | 61.96 |
| 11511 | 2024.10.09 17:56 | buy | 5756 | 0.01 | 1.36900 | 1.36874 | 1.36915 | ||
| 11512 | 2024.10.09 18:00 | close | 5756 | 0.01 | 1.36883 | 1.36874 | 1.36915 | -0.12 | 61.84 |
| 11513 | 2024.10.09 18:00 | sell | 5757 | 0.01 | 1.36884 | 1.36910 | 1.36869 | ||
| 11514 | 2024.10.09 18:01 | close | 5757 | 0.01 | 1.36878 | 1.36910 | 1.36869 | 0.04 | 61.88 |
| 11515 | 2024.10.09 18:01 | buy | 5758 | 0.01 | 1.36879 | 1.36853 | 1.36894 | ||
| 11516 | 2024.10.09 18:01 | close | 5758 | 0.01 | 1.36863 | 1.36853 | 1.36894 | -0.12 | 61.76 |
| 11517 | 2024.10.09 18:01 | sell | 5759 | 0.01 | 1.36864 | 1.36890 | 1.36849 | ||
| 11518 | 2024.10.09 18:02 | close | 5759 | 0.01 | 1.36858 | 1.36890 | 1.36849 | 0.04 | 61.80 |
| 11519 | 2024.10.09 18:02 | buy | 5760 | 0.01 | 1.36859 | 1.36833 | 1.36874 | ||
| 11520 | 2024.10.09 18:02 | close | 5760 | 0.01 | 1.36843 | 1.36833 | 1.36874 | -0.12 | 61.68 |
| 11521 | 2024.10.09 18:02 | sell | 5761 | 0.01 | 1.36844 | 1.36870 | 1.36829 | ||
| 11522 | 2024.10.09 18:03 | close | 5761 | 0.01 | 1.36861 | 1.36870 | 1.36829 | -0.12 | 61.56 |
| 11523 | 2024.10.09 18:03 | buy | 5762 | 0.01 | 1.36860 | 1.36834 | 1.36875 | ||
| 11524 | 2024.10.09 18:06 | close | 5762 | 0.01 | 1.36866 | 1.36834 | 1.36875 | 0.04 | 61.60 |
| 11525 | 2024.10.09 18:06 | sell | 5763 | 0.01 | 1.36865 | 1.36891 | 1.36850 | ||
| 11526 | 2024.10.09 18:06 | close | 5763 | 0.01 | 1.36881 | 1.36891 | 1.36850 | -0.12 | 61.48 |
| 11527 | 2024.10.09 18:06 | buy | 5764 | 0.01 | 1.36880 | 1.36854 | 1.36895 | ||
| 11528 | 2024.10.09 18:06 | close | 5764 | 0.01 | 1.36863 | 1.36854 | 1.36895 | -0.12 | 61.36 |
| 11529 | 2024.10.09 18:06 | sell | 5765 | 0.01 | 1.36864 | 1.36890 | 1.36849 | ||
| 11530 | 2024.10.09 18:07 | close | 5765 | 0.01 | 1.36858 | 1.36890 | 1.36849 | 0.04 | 61.40 |
| 11531 | 2024.10.09 18:07 | buy | 5766 | 0.01 | 1.36859 | 1.36833 | 1.36874 | ||
| 11532 | 2024.10.09 18:07 | close | 5766 | 0.01 | 1.36842 | 1.36833 | 1.36874 | -0.12 | 61.28 |
| 11533 | 2024.10.09 18:07 | sell | 5767 | 0.01 | 1.36843 | 1.36869 | 1.36828 | ||
| 11534 | 2024.10.09 18:07 | close | 5767 | 0.01 | 1.36859 | 1.36869 | 1.36828 | -0.12 | 61.16 |
| 11535 | 2024.10.09 18:07 | buy | 5768 | 0.01 | 1.36858 | 1.36832 | 1.36873 | ||
| 11536 | 2024.10.09 18:07 | close | 5768 | 0.01 | 1.36842 | 1.36832 | 1.36873 | -0.12 | 61.04 |
| 11537 | 2024.10.09 18:07 | sell | 5769 | 0.01 | 1.36843 | 1.36869 | 1.36828 | ||
| 11538 | 2024.10.09 18:08 | close | 5769 | 0.01 | 1.36837 | 1.36869 | 1.36828 | 0.04 | 61.08 |
| 11539 | 2024.10.09 18:08 | buy | 5770 | 0.01 | 1.36838 | 1.36812 | 1.36853 | ||
| 11540 | 2024.10.09 18:08 | close | 5770 | 0.01 | 1.36821 | 1.36812 | 1.36853 | -0.12 | 60.96 |
| 11541 | 2024.10.09 18:08 | sell | 5771 | 0.01 | 1.36822 | 1.36848 | 1.36807 | ||
| 11542 | 2024.10.09 18:08 | close | 5771 | 0.01 | 1.36838 | 1.36848 | 1.36807 | -0.12 | 60.84 |
| 11543 | 2024.10.09 18:08 | buy | 5772 | 0.01 | 1.36837 | 1.36811 | 1.36852 | ||
| 11544 | 2024.10.09 18:08 | close | 5772 | 0.01 | 1.36821 | 1.36811 | 1.36852 | -0.12 | 60.72 |
| 11545 | 2024.10.09 18:08 | sell | 5773 | 0.01 | 1.36820 | 1.36846 | 1.36805 | ||
| 11546 | 2024.10.09 18:09 | close | 5773 | 0.01 | 1.36814 | 1.36846 | 1.36805 | 0.04 | 60.76 |
| 11547 | 2024.10.09 18:09 | buy | 5774 | 0.01 | 1.36813 | 1.36787 | 1.36828 | ||
| 11548 | 2024.10.09 18:09 | close | 5774 | 0.01 | 1.36797 | 1.36787 | 1.36828 | -0.12 | 60.64 |
| 11549 | 2024.10.09 18:09 | sell | 5775 | 0.01 | 1.36796 | 1.36822 | 1.36781 | ||
| 11550 | 2024.10.09 18:12 | close | 5775 | 0.01 | 1.36813 | 1.36822 | 1.36781 | -0.12 | 60.52 |
| 11551 | 2024.10.09 18:12 | buy | 5776 | 0.01 | 1.36812 | 1.36786 | 1.36827 | ||
| 11552 | 2024.10.09 18:16 | close | 5776 | 0.01 | 1.36795 | 1.36786 | 1.36827 | -0.12 | 60.40 |
| 11553 | 2024.10.09 18:16 | sell | 5777 | 0.01 | 1.36796 | 1.36822 | 1.36781 | ||
| 11554 | 2024.10.09 18:16 | close | 5777 | 0.01 | 1.36813 | 1.36822 | 1.36781 | -0.12 | 60.28 |
| 11555 | 2024.10.09 18:16 | buy | 5778 | 0.01 | 1.36814 | 1.36788 | 1.36829 | ||
| 11556 | 2024.10.09 18:16 | close | 5778 | 0.01 | 1.36798 | 1.36788 | 1.36829 | -0.12 | 60.16 |
| 11557 | 2024.10.09 18:16 | sell | 5779 | 0.01 | 1.36800 | 1.36826 | 1.36785 | ||
| 11558 | 2024.10.09 18:16 | close | 5779 | 0.01 | 1.36817 | 1.36826 | 1.36785 | -0.12 | 60.04 |
| 11559 | 2024.10.09 18:16 | buy | 5780 | 0.01 | 1.36816 | 1.36790 | 1.36831 | ||
| 11560 | 2024.10.09 18:17 | close | 5780 | 0.01 | 1.36822 | 1.36790 | 1.36831 | 0.04 | 60.08 |
| 11561 | 2024.10.09 18:17 | sell | 5781 | 0.01 | 1.36821 | 1.36847 | 1.36806 | ||
| 11562 | 2024.10.09 18:17 | close | 5781 | 0.01 | 1.36838 | 1.36847 | 1.36806 | -0.12 | 59.96 |
| 11563 | 2024.10.09 18:17 | buy | 5782 | 0.01 | 1.36837 | 1.36811 | 1.36852 | ||
| 11564 | 2024.10.09 18:20 | close | 5782 | 0.01 | 1.36820 | 1.36811 | 1.36852 | -0.12 | 59.84 |
| 11565 | 2024.10.09 18:20 | sell | 5783 | 0.01 | 1.36819 | 1.36845 | 1.36804 | ||
| 11566 | 2024.10.09 18:20 | close | 5783 | 0.01 | 1.36835 | 1.36845 | 1.36804 | -0.12 | 59.72 |
| 11567 | 2024.10.09 18:20 | buy | 5784 | 0.01 | 1.36834 | 1.36808 | 1.36849 | ||
| 11568 | 2024.10.09 18:20 | close | 5784 | 0.01 | 1.36818 | 1.36808 | 1.36849 | -0.12 | 59.60 |
| 11569 | 2024.10.09 18:20 | sell | 5785 | 0.01 | 1.36819 | 1.36845 | 1.36804 | ||
| 11570 | 2024.10.09 18:21 | close | 5785 | 0.01 | 1.36813 | 1.36845 | 1.36804 | 0.04 | 59.64 |
| 11571 | 2024.10.09 18:21 | buy | 5786 | 0.01 | 1.36814 | 1.36788 | 1.36829 | ||
| 11572 | 2024.10.09 18:21 | close | 5786 | 0.01 | 1.36798 | 1.36788 | 1.36829 | -0.12 | 59.52 |
| 11573 | 2024.10.09 18:21 | sell | 5787 | 0.01 | 1.36799 | 1.36825 | 1.36784 | ||
| 11574 | 2024.10.09 18:21 | close | 5787 | 0.01 | 1.36815 | 1.36825 | 1.36784 | -0.12 | 59.40 |
| 11575 | 2024.10.09 18:21 | buy | 5788 | 0.01 | 1.36814 | 1.36788 | 1.36829 | ||
| 11576 | 2024.10.09 18:22 | close | 5788 | 0.01 | 1.36798 | 1.36788 | 1.36829 | -0.12 | 59.28 |
| 11577 | 2024.10.09 18:22 | sell | 5789 | 0.01 | 1.36799 | 1.36825 | 1.36784 | ||
| 11578 | 2024.10.09 18:24 | s/l | 5789 | 0.01 | 1.36825 | 1.36825 | 1.36784 | -0.19 | 59.09 |
| 11579 | 2024.10.09 18:24 | sell | 5790 | 0.01 | 1.36818 | 1.36844 | 1.36803 | ||
| 11580 | 2024.10.09 18:27 | close | 5790 | 0.01 | 1.36812 | 1.36844 | 1.36803 | 0.04 | 59.13 |
| 11581 | 2024.10.09 18:27 | buy | 5791 | 0.01 | 1.36813 | 1.36787 | 1.36828 | ||
| 11582 | 2024.10.09 18:27 | close | 5791 | 0.01 | 1.36797 | 1.36787 | 1.36828 | -0.12 | 59.01 |
| 11583 | 2024.10.09 18:27 | sell | 5792 | 0.01 | 1.36798 | 1.36824 | 1.36783 | ||
| 11584 | 2024.10.09 18:29 | close | 5792 | 0.01 | 1.36814 | 1.36824 | 1.36783 | -0.12 | 58.89 |
| 11585 | 2024.10.09 18:29 | buy | 5793 | 0.01 | 1.36813 | 1.36787 | 1.36828 | ||
| 11586 | 2024.10.09 18:31 | close | 5793 | 0.01 | 1.36819 | 1.36787 | 1.36828 | 0.04 | 58.93 |
| 11587 | 2024.10.09 18:31 | sell | 5794 | 0.01 | 1.36818 | 1.36844 | 1.36803 | ||
| 11588 | 2024.10.09 18:31 | close | 5794 | 0.01 | 1.36834 | 1.36844 | 1.36803 | -0.12 | 58.81 |
| 11589 | 2024.10.09 18:31 | buy | 5795 | 0.01 | 1.36833 | 1.36807 | 1.36848 | ||
| 11590 | 2024.10.09 18:35 | close | 5795 | 0.01 | 1.36839 | 1.36807 | 1.36848 | 0.04 | 58.85 |
| 11591 | 2024.10.09 18:35 | sell | 5796 | 0.01 | 1.36838 | 1.36864 | 1.36823 | ||
| 11592 | 2024.10.09 18:36 | close | 5796 | 0.01 | 1.36854 | 1.36864 | 1.36823 | -0.12 | 58.73 |
| 11593 | 2024.10.09 18:36 | buy | 5797 | 0.01 | 1.36853 | 1.36827 | 1.36868 | ||
| 11594 | 2024.10.09 18:36 | close | 5797 | 0.01 | 1.36836 | 1.36827 | 1.36868 | -0.12 | 58.61 |
| 11595 | 2024.10.09 18:36 | sell | 5798 | 0.01 | 1.36837 | 1.36863 | 1.36822 | ||
| 11596 | 2024.10.09 18:42 | close | 5798 | 0.01 | 1.36831 | 1.36863 | 1.36822 | 0.04 | 58.65 |
| 11597 | 2024.10.09 18:42 | buy | 5799 | 0.01 | 1.36832 | 1.36806 | 1.36847 | ||
| 11598 | 2024.10.09 18:42 | close | 5799 | 0.01 | 1.36816 | 1.36806 | 1.36847 | -0.12 | 58.53 |
| 11599 | 2024.10.09 18:42 | sell | 5800 | 0.01 | 1.36815 | 1.36841 | 1.36800 | ||
| 11600 | 2024.10.09 18:42 | close | 5800 | 0.01 | 1.36831 | 1.36841 | 1.36800 | -0.12 | 58.41 |
| 11601 | 2024.10.09 18:42 | buy | 5801 | 0.01 | 1.36830 | 1.36804 | 1.36845 | ||
| 11602 | 2024.10.09 18:42 | close | 5801 | 0.01 | 1.36814 | 1.36804 | 1.36845 | -0.12 | 58.29 |
| 11603 | 2024.10.09 18:42 | sell | 5802 | 0.01 | 1.36815 | 1.36841 | 1.36800 | ||
| 11604 | 2024.10.09 18:45 | close | 5802 | 0.01 | 1.36831 | 1.36841 | 1.36800 | -0.12 | 58.17 |
| 11605 | 2024.10.09 18:45 | buy | 5803 | 0.01 | 1.36830 | 1.36804 | 1.36845 | ||
| 11606 | 2024.10.09 18:47 | close | 5803 | 0.01 | 1.36836 | 1.36804 | 1.36845 | 0.04 | 58.21 |
| 11607 | 2024.10.09 18:47 | sell | 5804 | 0.01 | 1.36835 | 1.36861 | 1.36820 | ||
| 11608 | 2024.10.09 18:47 | close | 5804 | 0.01 | 1.36851 | 1.36861 | 1.36820 | -0.12 | 58.09 |
| 11609 | 2024.10.09 18:47 | buy | 5805 | 0.01 | 1.36850 | 1.36824 | 1.36865 | ||
| 11610 | 2024.10.09 18:47 | close | 5805 | 0.01 | 1.36834 | 1.36824 | 1.36865 | -0.12 | 57.97 |
| 11611 | 2024.10.09 18:47 | sell | 5806 | 0.01 | 1.36835 | 1.36861 | 1.36820 | ||
| 11612 | 2024.10.09 18:50 | close | 5806 | 0.01 | 1.36851 | 1.36861 | 1.36820 | -0.12 | 57.85 |
| 11613 | 2024.10.09 18:50 | buy | 5807 | 0.01 | 1.36850 | 1.36824 | 1.36865 | ||
| 11614 | 2024.10.09 18:50 | close | 5807 | 0.01 | 1.36834 | 1.36824 | 1.36865 | -0.12 | 57.73 |
| 11615 | 2024.10.09 18:50 | sell | 5808 | 0.01 | 1.36835 | 1.36861 | 1.36820 | ||
| 11616 | 2024.10.09 18:51 | close | 5808 | 0.01 | 1.36851 | 1.36861 | 1.36820 | -0.12 | 57.61 |
| 11617 | 2024.10.09 18:51 | buy | 5809 | 0.01 | 1.36852 | 1.36826 | 1.36867 | ||
| 11618 | 2024.10.09 18:52 | close | 5809 | 0.01 | 1.36858 | 1.36826 | 1.36867 | 0.04 | 57.65 |
| 11619 | 2024.10.09 18:52 | sell | 5810 | 0.01 | 1.36857 | 1.36883 | 1.36842 | ||
| 11620 | 2024.10.09 18:52 | close | 5810 | 0.01 | 1.36874 | 1.36883 | 1.36842 | -0.12 | 57.53 |
| 11621 | 2024.10.09 18:52 | buy | 5811 | 0.01 | 1.36873 | 1.36847 | 1.36888 | ||
| 11622 | 2024.10.09 18:53 | close | 5811 | 0.01 | 1.36878 | 1.36847 | 1.36888 | 0.04 | 57.57 |
| 11623 | 2024.10.09 18:53 | sell | 5812 | 0.01 | 1.36877 | 1.36903 | 1.36862 | ||
| 11624 | 2024.10.09 18:53 | close | 5812 | 0.01 | 1.36893 | 1.36903 | 1.36862 | -0.12 | 57.45 |
| 11625 | 2024.10.09 18:53 | buy | 5813 | 0.01 | 1.36894 | 1.36868 | 1.36909 | ||
| 11626 | 2024.10.09 18:53 | close | 5813 | 0.01 | 1.36877 | 1.36868 | 1.36909 | -0.12 | 57.33 |
| 11627 | 2024.10.09 18:53 | sell | 5814 | 0.01 | 1.36878 | 1.36904 | 1.36863 | ||
| 11628 | 2024.10.09 18:56 | close | 5814 | 0.01 | 1.36895 | 1.36904 | 1.36863 | -0.12 | 57.21 |
| 11629 | 2024.10.09 18:56 | buy | 5815 | 0.01 | 1.36894 | 1.36868 | 1.36909 | ||
| 11630 | 2024.10.09 18:56 | close | 5815 | 0.01 | 1.36877 | 1.36868 | 1.36909 | -0.12 | 57.09 |
| 11631 | 2024.10.09 18:56 | sell | 5816 | 0.01 | 1.36878 | 1.36904 | 1.36863 | ||
| 11632 | 2024.10.09 18:57 | close | 5816 | 0.01 | 1.36873 | 1.36904 | 1.36863 | 0.04 | 57.13 |
| 11633 | 2024.10.09 18:57 | buy | 5817 | 0.01 | 1.36874 | 1.36848 | 1.36889 | ||
| 11634 | 2024.10.09 18:57 | close | 5817 | 0.01 | 1.36858 | 1.36848 | 1.36889 | -0.12 | 57.01 |
| 11635 | 2024.10.09 18:57 | sell | 5818 | 0.01 | 1.36857 | 1.36883 | 1.36842 | ||
| 11636 | 2024.10.09 18:57 | close | 5818 | 0.01 | 1.36874 | 1.36883 | 1.36842 | -0.12 | 56.89 |
| 11637 | 2024.10.09 18:57 | buy | 5819 | 0.01 | 1.36873 | 1.36847 | 1.36888 | ||
| 11638 | 2024.10.09 18:58 | close | 5819 | 0.01 | 1.36856 | 1.36847 | 1.36888 | -0.12 | 56.77 |
| 11639 | 2024.10.09 18:58 | sell | 5820 | 0.01 | 1.36857 | 1.36883 | 1.36842 | ||
| 11640 | 2024.10.09 19:00 | close | 5820 | 0.01 | 1.36874 | 1.36883 | 1.36842 | -0.12 | 56.65 |
| 11641 | 2024.10.09 19:00 | buy | 5821 | 0.01 | 1.36875 | 1.36849 | 1.36890 | ||
| 11642 | 2024.10.09 19:01 | close | 5821 | 0.01 | 1.36881 | 1.36849 | 1.36890 | 0.04 | 56.69 |
| 11643 | 2024.10.09 19:01 | sell | 5822 | 0.01 | 1.36880 | 1.36906 | 1.36865 | ||
| 11644 | 2024.10.09 19:01 | close | 5822 | 0.01 | 1.36896 | 1.36906 | 1.36865 | -0.12 | 56.57 |
| 11645 | 2024.10.09 19:01 | buy | 5823 | 0.01 | 1.36897 | 1.36871 | 1.36912 | ||
| 11646 | 2024.10.09 19:02 | close | 5823 | 0.01 | 1.36903 | 1.36871 | 1.36912 | 0.04 | 56.61 |
| 11647 | 2024.10.09 19:02 | sell | 5824 | 0.01 | 1.36902 | 1.36928 | 1.36887 | ||
| 11648 | 2024.10.09 19:02 | close | 5824 | 0.01 | 1.36918 | 1.36928 | 1.36887 | -0.12 | 56.49 |
| 11649 | 2024.10.09 19:02 | buy | 5825 | 0.01 | 1.36919 | 1.36893 | 1.36934 | ||
| 11650 | 2024.10.09 19:04 | close | 5825 | 0.01 | 1.36903 | 1.36893 | 1.36934 | -0.12 | 56.37 |
| 11651 | 2024.10.09 19:04 | sell | 5826 | 0.01 | 1.36904 | 1.36930 | 1.36889 | ||
| 11652 | 2024.10.09 19:04 | s/l | 5826 | 0.01 | 1.36930 | 1.36930 | 1.36889 | -0.19 | 56.18 |
| 11653 | 2024.10.09 19:04 | sell | 5827 | 0.01 | 1.36915 | 1.36941 | 1.36900 | ||
| 11654 | 2024.10.09 19:06 | close | 5827 | 0.01 | 1.36910 | 1.36941 | 1.36900 | 0.04 | 56.22 |
| 11655 | 2024.10.09 19:06 | buy | 5828 | 0.01 | 1.36911 | 1.36885 | 1.36926 | ||
| 11656 | 2024.10.09 19:06 | close | 5828 | 0.01 | 1.36895 | 1.36885 | 1.36926 | -0.12 | 56.10 |
| 11657 | 2024.10.09 19:06 | sell | 5829 | 0.01 | 1.36896 | 1.36922 | 1.36881 | ||
| 11658 | 2024.10.09 19:06 | close | 5829 | 0.01 | 1.36912 | 1.36922 | 1.36881 | -0.12 | 55.98 |
| 11659 | 2024.10.09 19:06 | buy | 5830 | 0.01 | 1.36911 | 1.36885 | 1.36926 | ||
| 11660 | 2024.10.09 19:07 | close | 5830 | 0.01 | 1.36895 | 1.36885 | 1.36926 | -0.12 | 55.86 |
| 11661 | 2024.10.09 19:07 | sell | 5831 | 0.01 | 1.36896 | 1.36922 | 1.36881 | ||
| 11662 | 2024.10.09 19:10 | close | 5831 | 0.01 | 1.36890 | 1.36922 | 1.36881 | 0.04 | 55.90 |
| 11663 | 2024.10.09 19:10 | buy | 5832 | 0.01 | 1.36891 | 1.36865 | 1.36906 | ||
| 11664 | 2024.10.09 19:10 | close | 5832 | 0.01 | 1.36875 | 1.36865 | 1.36906 | -0.12 | 55.78 |
| 11665 | 2024.10.09 19:10 | sell | 5833 | 0.01 | 1.36876 | 1.36902 | 1.36861 | ||
| 11666 | 2024.10.09 19:11 | close | 5833 | 0.01 | 1.36892 | 1.36902 | 1.36861 | -0.12 | 55.66 |
| 11667 | 2024.10.09 19:11 | buy | 5834 | 0.01 | 1.36891 | 1.36865 | 1.36906 | ||
| 11668 | 2024.10.09 19:11 | close | 5834 | 0.01 | 1.36875 | 1.36865 | 1.36906 | -0.12 | 55.54 |
| 11669 | 2024.10.09 19:11 | sell | 5835 | 0.01 | 1.36876 | 1.36902 | 1.36861 | ||
| 11670 | 2024.10.09 19:13 | close | 5835 | 0.01 | 1.36870 | 1.36902 | 1.36861 | 0.04 | 55.58 |
| 11671 | 2024.10.09 19:13 | buy | 5836 | 0.01 | 1.36871 | 1.36845 | 1.36886 | ||
| 11672 | 2024.10.09 19:13 | close | 5836 | 0.01 | 1.36855 | 1.36845 | 1.36886 | -0.12 | 55.46 |
| 11673 | 2024.10.09 19:13 | sell | 5837 | 0.01 | 1.36856 | 1.36882 | 1.36841 | ||
| 11674 | 2024.10.09 19:15 | close | 5837 | 0.01 | 1.36850 | 1.36882 | 1.36841 | 0.04 | 55.50 |
| 11675 | 2024.10.09 19:15 | buy | 5838 | 0.01 | 1.36851 | 1.36825 | 1.36866 | ||
| 11676 | 2024.10.09 19:15 | close | 5838 | 0.01 | 1.36834 | 1.36825 | 1.36866 | -0.12 | 55.38 |
| 11677 | 2024.10.09 19:15 | sell | 5839 | 0.01 | 1.36835 | 1.36861 | 1.36820 | ||
| 11678 | 2024.10.09 19:16 | close | 5839 | 0.01 | 1.36851 | 1.36861 | 1.36820 | -0.12 | 55.26 |
| 11679 | 2024.10.09 19:16 | buy | 5840 | 0.01 | 1.36850 | 1.36824 | 1.36865 | ||
| 11680 | 2024.10.09 19:21 | close | 5840 | 0.01 | 1.36834 | 1.36824 | 1.36865 | -0.12 | 55.14 |
| 11681 | 2024.10.09 19:21 | sell | 5841 | 0.01 | 1.36835 | 1.36861 | 1.36820 | ||
| 11682 | 2024.10.09 19:21 | close | 5841 | 0.01 | 1.36851 | 1.36861 | 1.36820 | -0.12 | 55.02 |
| 11683 | 2024.10.09 19:21 | buy | 5842 | 0.01 | 1.36850 | 1.36824 | 1.36865 | ||
| 11684 | 2024.10.09 19:23 | close | 5842 | 0.01 | 1.36856 | 1.36824 | 1.36865 | 0.04 | 55.06 |
| 11685 | 2024.10.09 19:23 | sell | 5843 | 0.01 | 1.36855 | 1.36881 | 1.36840 | ||
| 11686 | 2024.10.09 19:23 | close | 5843 | 0.01 | 1.36871 | 1.36881 | 1.36840 | -0.12 | 54.94 |
| 11687 | 2024.10.09 19:23 | buy | 5844 | 0.01 | 1.36872 | 1.36846 | 1.36887 | ||
| 11688 | 2024.10.09 19:23 | close | 5844 | 0.01 | 1.36856 | 1.36846 | 1.36887 | -0.12 | 54.82 |
| 11689 | 2024.10.09 19:23 | sell | 5845 | 0.01 | 1.36857 | 1.36883 | 1.36842 | ||
| 11690 | 2024.10.09 19:23 | close | 5845 | 0.01 | 1.36874 | 1.36883 | 1.36842 | -0.12 | 54.70 |
| 11691 | 2024.10.09 19:23 | buy | 5846 | 0.01 | 1.36873 | 1.36847 | 1.36888 | ||
| 11692 | 2024.10.09 19:24 | close | 5846 | 0.01 | 1.36856 | 1.36847 | 1.36888 | -0.12 | 54.58 |
| 11693 | 2024.10.09 19:24 | sell | 5847 | 0.01 | 1.36857 | 1.36883 | 1.36842 | ||
| 11694 | 2024.10.09 19:27 | close | 5847 | 0.01 | 1.36851 | 1.36883 | 1.36842 | 0.04 | 54.62 |
| 11695 | 2024.10.09 19:27 | buy | 5848 | 0.01 | 1.36852 | 1.36826 | 1.36867 | ||
| 11696 | 2024.10.09 19:27 | close | 5848 | 0.01 | 1.36836 | 1.36826 | 1.36867 | -0.12 | 54.50 |
| 11697 | 2024.10.09 19:27 | sell | 5849 | 0.01 | 1.36835 | 1.36861 | 1.36820 | ||
| 11698 | 2024.10.09 19:27 | close | 5849 | 0.01 | 1.36851 | 1.36861 | 1.36820 | -0.12 | 54.38 |
| 11699 | 2024.10.09 19:27 | buy | 5850 | 0.01 | 1.36849 | 1.36823 | 1.36864 | ||
| 11700 | 2024.10.09 19:27 | close | 5850 | 0.01 | 1.36832 | 1.36823 | 1.36864 | -0.12 | 54.26 |
| 11701 | 2024.10.09 19:27 | sell | 5851 | 0.01 | 1.36833 | 1.36859 | 1.36818 | ||
| 11702 | 2024.10.09 19:28 | close | 5851 | 0.01 | 1.36850 | 1.36859 | 1.36818 | -0.12 | 54.14 |
| 11703 | 2024.10.09 19:28 | buy | 5852 | 0.01 | 1.36849 | 1.36823 | 1.36864 | ||
| 11704 | 2024.10.09 19:30 | close | 5852 | 0.01 | 1.36854 | 1.36823 | 1.36864 | 0.04 | 54.18 |
| 11705 | 2024.10.09 19:30 | sell | 5853 | 0.01 | 1.36853 | 1.36879 | 1.36838 | ||
| 11706 | 2024.10.09 19:30 | close | 5853 | 0.01 | 1.36869 | 1.36879 | 1.36838 | -0.12 | 54.06 |
| 11707 | 2024.10.09 19:30 | buy | 5854 | 0.01 | 1.36868 | 1.36842 | 1.36883 | ||
| 11708 | 2024.10.09 19:30 | close | 5854 | 0.01 | 1.36852 | 1.36842 | 1.36883 | -0.12 | 53.94 |
| 11709 | 2024.10.09 19:30 | sell | 5855 | 0.01 | 1.36853 | 1.36879 | 1.36838 | ||
| 11710 | 2024.10.09 19:31 | close | 5855 | 0.01 | 1.36869 | 1.36879 | 1.36838 | -0.12 | 53.82 |
| 11711 | 2024.10.09 19:31 | buy | 5856 | 0.01 | 1.36868 | 1.36842 | 1.36883 | ||
| 11712 | 2024.10.09 19:33 | close | 5856 | 0.01 | 1.36874 | 1.36842 | 1.36883 | 0.04 | 53.86 |
| 11713 | 2024.10.09 19:33 | sell | 5857 | 0.01 | 1.36873 | 1.36899 | 1.36858 | ||
| 11714 | 2024.10.09 19:33 | close | 5857 | 0.01 | 1.36890 | 1.36899 | 1.36858 | -0.12 | 53.74 |
| 11715 | 2024.10.09 19:33 | buy | 5858 | 0.01 | 1.36889 | 1.36863 | 1.36904 | ||
| 11716 | 2024.10.09 19:34 | close | 5858 | 0.01 | 1.36873 | 1.36863 | 1.36904 | -0.12 | 53.62 |
| 11717 | 2024.10.09 19:34 | sell | 5859 | 0.01 | 1.36874 | 1.36900 | 1.36859 | ||
| 11718 | 2024.10.09 19:36 | close | 5859 | 0.01 | 1.36891 | 1.36900 | 1.36859 | -0.12 | 53.50 |
| 11719 | 2024.10.09 19:36 | buy | 5860 | 0.01 | 1.36890 | 1.36864 | 1.36905 | ||
| 11720 | 2024.10.09 19:43 | close | 5860 | 0.01 | 1.36896 | 1.36864 | 1.36905 | 0.04 | 53.54 |
| 11721 | 2024.10.09 19:43 | sell | 5861 | 0.01 | 1.36895 | 1.36921 | 1.36880 | ||
| 11722 | 2024.10.09 19:43 | close | 5861 | 0.01 | 1.36911 | 1.36921 | 1.36880 | -0.12 | 53.42 |
| 11723 | 2024.10.09 19:43 | buy | 5862 | 0.01 | 1.36910 | 1.36884 | 1.36925 | ||
| 11724 | 2024.10.09 19:44 | close | 5862 | 0.01 | 1.36893 | 1.36884 | 1.36925 | -0.12 | 53.30 |
| 11725 | 2024.10.09 19:44 | sell | 5863 | 0.01 | 1.36894 | 1.36920 | 1.36879 | ||
| 11726 | 2024.10.09 19:45 | close | 5863 | 0.01 | 1.36911 | 1.36920 | 1.36879 | -0.12 | 53.18 |
| 11727 | 2024.10.09 19:45 | buy | 5864 | 0.01 | 1.36910 | 1.36884 | 1.36925 | ||
| 11728 | 2024.10.09 19:45 | close | 5864 | 0.01 | 1.36893 | 1.36884 | 1.36925 | -0.12 | 53.06 |
| 11729 | 2024.10.09 19:45 | sell | 5865 | 0.01 | 1.36894 | 1.36920 | 1.36879 | ||
| 11730 | 2024.10.09 19:45 | close | 5865 | 0.01 | 1.36911 | 1.36920 | 1.36879 | -0.12 | 52.94 |
| 11731 | 2024.10.09 19:45 | buy | 5866 | 0.01 | 1.36910 | 1.36884 | 1.36925 | ||
| 11732 | 2024.10.09 19:46 | close | 5866 | 0.01 | 1.36893 | 1.36884 | 1.36925 | -0.12 | 52.82 |
| 11733 | 2024.10.09 19:46 | sell | 5867 | 0.01 | 1.36892 | 1.36918 | 1.36877 | ||
| 11734 | 2024.10.09 19:46 | close | 5867 | 0.01 | 1.36908 | 1.36918 | 1.36877 | -0.12 | 52.70 |
| 11735 | 2024.10.09 19:46 | buy | 5868 | 0.01 | 1.36906 | 1.36880 | 1.36921 | ||
| 11736 | 2024.10.09 19:46 | close | 5868 | 0.01 | 1.36890 | 1.36880 | 1.36921 | -0.12 | 52.58 |
| 11737 | 2024.10.09 19:46 | sell | 5869 | 0.01 | 1.36889 | 1.36915 | 1.36874 | ||
| 11738 | 2024.10.09 19:46 | close | 5869 | 0.01 | 1.36905 | 1.36915 | 1.36874 | -0.12 | 52.46 |
| 11739 | 2024.10.09 19:46 | buy | 5870 | 0.01 | 1.36903 | 1.36877 | 1.36918 | ||
| 11740 | 2024.10.09 19:46 | close | 5870 | 0.01 | 1.36887 | 1.36877 | 1.36918 | -0.12 | 52.34 |
| 11741 | 2024.10.09 19:46 | sell | 5871 | 0.01 | 1.36888 | 1.36914 | 1.36873 | ||
| 11742 | 2024.10.09 19:46 | close | 5871 | 0.01 | 1.36905 | 1.36914 | 1.36873 | -0.12 | 52.22 |
| 11743 | 2024.10.09 19:46 | buy | 5872 | 0.01 | 1.36904 | 1.36878 | 1.36919 | ||
| 11744 | 2024.10.09 19:47 | close | 5872 | 0.01 | 1.36887 | 1.36878 | 1.36919 | -0.12 | 52.10 |
| 11745 | 2024.10.09 19:47 | sell | 5873 | 0.01 | 1.36886 | 1.36912 | 1.36871 | ||
| 11746 | 2024.10.09 19:47 | close | 5873 | 0.01 | 1.36902 | 1.36912 | 1.36871 | -0.12 | 51.98 |
| 11747 | 2024.10.09 19:47 | buy | 5874 | 0.01 | 1.36900 | 1.36874 | 1.36915 | ||
| 11748 | 2024.10.09 19:47 | close | 5874 | 0.01 | 1.36883 | 1.36874 | 1.36915 | -0.12 | 51.86 |
| 11749 | 2024.10.09 19:47 | sell | 5875 | 0.01 | 1.36884 | 1.36910 | 1.36869 | ||
| 11750 | 2024.10.09 19:50 | close | 5875 | 0.01 | 1.36904 | 1.36910 | 1.36869 | -0.15 | 51.71 |
| 11751 | 2024.10.09 19:50 | buy | 5876 | 0.01 | 1.36903 | 1.36877 | 1.36918 | ||
| 11752 | 2024.10.09 19:50 | close | 5876 | 0.01 | 1.36887 | 1.36877 | 1.36918 | -0.12 | 51.59 |
| 11753 | 2024.10.09 19:50 | sell | 5877 | 0.01 | 1.36888 | 1.36914 | 1.36873 | ||
| 11754 | 2024.10.09 19:51 | close | 5877 | 0.01 | 1.36905 | 1.36914 | 1.36873 | -0.12 | 51.47 |
| 11755 | 2024.10.09 19:51 | buy | 5878 | 0.01 | 1.36904 | 1.36878 | 1.36919 | ||
| 11756 | 2024.10.09 19:53 | close | 5878 | 0.01 | 1.36910 | 1.36878 | 1.36919 | 0.04 | 51.51 |
| 11757 | 2024.10.09 19:53 | sell | 5879 | 0.01 | 1.36909 | 1.36935 | 1.36894 | ||
| 11758 | 2024.10.09 19:53 | close | 5879 | 0.01 | 1.36925 | 1.36935 | 1.36894 | -0.12 | 51.39 |
| 11759 | 2024.10.09 19:53 | buy | 5880 | 0.01 | 1.36924 | 1.36898 | 1.36939 | ||
| 11760 | 2024.10.09 19:53 | close | 5880 | 0.01 | 1.36907 | 1.36898 | 1.36939 | -0.12 | 51.27 |
| 11761 | 2024.10.09 19:53 | sell | 5881 | 0.01 | 1.36908 | 1.36934 | 1.36893 | ||
| 11762 | 2024.10.09 19:56 | close | 5881 | 0.01 | 1.36925 | 1.36934 | 1.36893 | -0.12 | 51.15 |
| 11763 | 2024.10.09 19:56 | buy | 5882 | 0.01 | 1.36924 | 1.36898 | 1.36939 | ||
| 11764 | 2024.10.09 20:02 | close | 5882 | 0.01 | 1.36930 | 1.36898 | 1.36939 | 0.04 | 51.19 |
| 11765 | 2024.10.09 20:02 | sell | 5883 | 0.01 | 1.36931 | 1.36957 | 1.36916 | ||
| 11766 | 2024.10.09 20:02 | close | 5883 | 0.01 | 1.36947 | 1.36957 | 1.36916 | -0.12 | 51.07 |
| 11767 | 2024.10.09 20:02 | buy | 5884 | 0.01 | 1.36946 | 1.36920 | 1.36961 | ||
| 11768 | 2024.10.09 20:10 | close | 5884 | 0.01 | 1.36952 | 1.36920 | 1.36961 | 0.04 | 51.11 |
| 11769 | 2024.10.09 20:10 | sell | 5885 | 0.01 | 1.36951 | 1.36977 | 1.36936 | ||
| 11770 | 2024.10.09 20:11 | close | 5885 | 0.01 | 1.36967 | 1.36977 | 1.36936 | -0.12 | 50.99 |
| 11771 | 2024.10.09 20:11 | buy | 5886 | 0.01 | 1.36966 | 1.36940 | 1.36981 | ||
| 11772 | 2024.10.09 20:11 | close | 5886 | 0.01 | 1.36950 | 1.36940 | 1.36981 | -0.12 | 50.87 |
| 11773 | 2024.10.09 20:11 | sell | 5887 | 0.01 | 1.36951 | 1.36977 | 1.36936 | ||
| 11774 | 2024.10.09 20:16 | close | 5887 | 0.01 | 1.36967 | 1.36977 | 1.36936 | -0.12 | 50.75 |
| 11775 | 2024.10.09 20:16 | buy | 5888 | 0.01 | 1.36966 | 1.36940 | 1.36981 | ||
| 11776 | 2024.10.09 20:16 | close | 5888 | 0.01 | 1.36950 | 1.36940 | 1.36981 | -0.12 | 50.63 |
| 11777 | 2024.10.09 20:16 | sell | 5889 | 0.01 | 1.36951 | 1.36977 | 1.36936 | ||
| 11778 | 2024.10.09 20:18 | close | 5889 | 0.01 | 1.36945 | 1.36977 | 1.36936 | 0.04 | 50.67 |
| 11779 | 2024.10.09 20:18 | buy | 5890 | 0.01 | 1.36946 | 1.36920 | 1.36961 | ||
| 11780 | 2024.10.09 20:18 | close | 5890 | 0.01 | 1.36930 | 1.36920 | 1.36961 | -0.12 | 50.55 |
| 11781 | 2024.10.09 20:18 | sell | 5891 | 0.01 | 1.36929 | 1.36955 | 1.36914 | ||
| 11782 | 2024.10.09 20:18 | close | 5891 | 0.01 | 1.36945 | 1.36955 | 1.36914 | -0.12 | 50.43 |
| 11783 | 2024.10.09 20:18 | buy | 5892 | 0.01 | 1.36943 | 1.36917 | 1.36958 | ||
| 11784 | 2024.10.09 20:18 | close | 5892 | 0.01 | 1.36927 | 1.36917 | 1.36958 | -0.12 | 50.31 |
| 11785 | 2024.10.09 20:18 | sell | 5893 | 0.01 | 1.36928 | 1.36954 | 1.36913 | ||
| 11786 | 2024.10.09 20:18 | close | 5893 | 0.01 | 1.36945 | 1.36954 | 1.36913 | -0.12 | 50.19 |
| 11787 | 2024.10.09 20:18 | buy | 5894 | 0.01 | 1.36944 | 1.36918 | 1.36959 | ||
| 11788 | 2024.10.09 20:23 | close | 5894 | 0.01 | 1.36949 | 1.36918 | 1.36959 | 0.04 | 50.23 |
| 11789 | 2024.10.09 20:23 | sell | 5895 | 0.01 | 1.36948 | 1.36974 | 1.36933 | ||
| 11790 | 2024.10.09 20:23 | close | 5895 | 0.01 | 1.36964 | 1.36974 | 1.36933 | -0.12 | 50.11 |
| 11791 | 2024.10.09 20:23 | buy | 5896 | 0.01 | 1.36965 | 1.36939 | 1.36980 | ||
| 11792 | 2024.10.09 20:24 | close | 5896 | 0.01 | 1.36948 | 1.36939 | 1.36980 | -0.12 | 49.99 |