Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01esmall22
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LSMAPeriod=11; Lots=0.01; ConsecOrders=10; slope=2; ProfitMade=10; LossLimit=40; KillLogging=true; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -58.01 | Gross profit | 17.15 | Gross loss | -75.16 |
| Profit factor | 0.23 | Expected payoff | -0.13 | ||
| Absolute drawdown | 58.25 | Maximal drawdown | 58.43 (0.58%) | Relative drawdown | 0.58% (58.43) |
| Total trades | 463 | Short positions (won %) | 206 (41.26%) | Long positions (won %) | 257 (47.47%) |
| Profit trades (% of total) | 207 (44.71%) | Loss trades (% of total) | 256 (55.29%) | ||
| Largest | profit trade | 0.31 | loss trade | -0.61 | |
| Average | profit trade | 0.08 | loss trade | -0.29 | |
| Maximum | consecutive wins (profit in money) | 7 (0.56) | consecutive losses (loss in money) | 12 (-3.58) | |
| Maximal | consecutive profit (count of wins) | 0.56 (7) | consecutive loss (count of losses) | -3.58 (12) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 01:00 | buy | 1 | 0.01 | 1.35033 | 1.34943 | 1.35093 | ||
| 2 | 2024.10.03 01:01 | close | 1 | 0.01 | 1.34992 | 1.34943 | 1.35093 | -0.30 | 9999.70 |
| 3 | 2024.10.03 02:00 | buy | 2 | 0.01 | 1.35067 | 1.34977 | 1.35127 | ||
| 4 | 2024.10.03 03:00 | buy | 3 | 0.01 | 1.35083 | 1.34993 | 1.35143 | ||
| 5 | 2024.10.03 03:03 | close | 2 | 0.01 | 1.35078 | 1.34977 | 1.35127 | 0.08 | 9999.78 |
| 6 | 2024.10.03 03:16 | close | 3 | 0.01 | 1.35094 | 1.34993 | 1.35143 | 0.08 | 9999.86 |
| 7 | 2024.10.03 04:00 | buy | 4 | 0.01 | 1.35108 | 1.35018 | 1.35168 | ||
| 8 | 2024.10.03 04:07 | close | 4 | 0.01 | 1.35119 | 1.35018 | 1.35168 | 0.08 | 9999.94 |
| 9 | 2024.10.03 05:00 | buy | 5 | 0.01 | 1.35129 | 1.35039 | 1.35189 | ||
| 10 | 2024.10.03 05:01 | close | 5 | 0.01 | 1.35140 | 1.35039 | 1.35189 | 0.08 | 10000.02 |
| 11 | 2024.10.03 06:00 | buy | 6 | 0.01 | 1.35202 | 1.35112 | 1.35262 | ||
| 12 | 2024.10.03 06:36 | close | 6 | 0.01 | 1.35213 | 1.35112 | 1.35262 | 0.08 | 10000.10 |
| 13 | 2024.10.03 07:00 | buy | 7 | 0.01 | 1.35219 | 1.35129 | 1.35279 | ||
| 14 | 2024.10.03 07:05 | close | 7 | 0.01 | 1.35230 | 1.35129 | 1.35279 | 0.08 | 10000.18 |
| 15 | 2024.10.03 08:00 | buy | 8 | 0.01 | 1.35258 | 1.35168 | 1.35318 | ||
| 16 | 2024.10.03 08:02 | close | 8 | 0.01 | 1.35217 | 1.35168 | 1.35318 | -0.30 | 9999.88 |
| 17 | 2024.10.03 09:00 | buy | 9 | 0.01 | 1.35243 | 1.35153 | 1.35303 | ||
| 18 | 2024.10.03 09:03 | close | 9 | 0.01 | 1.35202 | 1.35153 | 1.35303 | -0.30 | 9999.58 |
| 19 | 2024.10.03 10:00 | sell | 10 | 0.01 | 1.35098 | 1.35188 | 1.35038 | ||
| 20 | 2024.10.03 10:13 | close | 10 | 0.01 | 1.35139 | 1.35188 | 1.35038 | -0.30 | 9999.28 |
| 21 | 2024.10.03 11:00 | buy | 11 | 0.01 | 1.35244 | 1.35154 | 1.35304 | ||
| 22 | 2024.10.03 11:02 | close | 11 | 0.01 | 1.35255 | 1.35154 | 1.35304 | 0.08 | 9999.36 |
| 23 | 2024.10.03 21:00 | buy | 12 | 0.01 | 1.35466 | 1.35376 | 1.35526 | ||
| 24 | 2024.10.03 21:03 | close | 12 | 0.01 | 1.35477 | 1.35376 | 1.35526 | 0.08 | 9999.44 |
| 25 | 2024.10.03 22:00 | buy | 13 | 0.01 | 1.35489 | 1.35399 | 1.35549 | ||
| 26 | 2024.10.03 22:12 | close | 13 | 0.01 | 1.35500 | 1.35399 | 1.35549 | 0.08 | 9999.52 |
| 27 | 2024.10.03 23:00 | buy | 14 | 0.01 | 1.35581 | 1.35491 | 1.35641 | ||
| 28 | 2024.10.03 23:15 | close | 14 | 0.01 | 1.35540 | 1.35491 | 1.35641 | -0.30 | 9999.22 |
| 29 | 2024.10.04 00:00 | buy | 15 | 0.01 | 1.35554 | 1.35464 | 1.35614 | ||
| 30 | 2024.10.04 00:05 | close | 15 | 0.01 | 1.35471 | 1.35464 | 1.35614 | -0.61 | 9998.61 |
| 31 | 2024.10.04 01:00 | buy | 16 | 0.01 | 1.35543 | 1.35453 | 1.35603 | ||
| 32 | 2024.10.04 01:52 | close | 16 | 0.01 | 1.35502 | 1.35453 | 1.35603 | -0.30 | 9998.31 |
| 33 | 2024.10.04 02:00 | buy | 17 | 0.01 | 1.35543 | 1.35453 | 1.35603 | ||
| 34 | 2024.10.04 02:12 | close | 17 | 0.01 | 1.35502 | 1.35453 | 1.35603 | -0.30 | 9998.01 |
| 35 | 2024.10.04 03:00 | sell | 18 | 0.01 | 1.35478 | 1.35568 | 1.35418 | ||
| 36 | 2024.10.04 03:28 | close | 18 | 0.01 | 1.35467 | 1.35568 | 1.35418 | 0.08 | 9998.09 |
| 37 | 2024.10.04 04:00 | sell | 19 | 0.01 | 1.35454 | 1.35544 | 1.35394 | ||
| 38 | 2024.10.04 04:06 | close | 19 | 0.01 | 1.35495 | 1.35544 | 1.35394 | -0.30 | 9997.79 |
| 39 | 2024.10.04 05:00 | buy | 20 | 0.01 | 1.35524 | 1.35434 | 1.35584 | ||
| 40 | 2024.10.04 05:22 | close | 20 | 0.01 | 1.35483 | 1.35434 | 1.35584 | -0.30 | 9997.49 |
| 41 | 2024.10.04 06:00 | sell | 21 | 0.01 | 1.35525 | 1.35615 | 1.35465 | ||
| 42 | 2024.10.04 06:07 | close | 21 | 0.01 | 1.35566 | 1.35615 | 1.35465 | -0.30 | 9997.19 |
| 43 | 2024.10.04 07:00 | sell | 22 | 0.01 | 1.35554 | 1.35644 | 1.35494 | ||
| 44 | 2024.10.04 07:28 | close | 22 | 0.01 | 1.35543 | 1.35644 | 1.35494 | 0.08 | 9997.27 |
| 45 | 2024.10.04 09:00 | sell | 23 | 0.01 | 1.35518 | 1.35608 | 1.35458 | ||
| 46 | 2024.10.04 09:08 | close | 23 | 0.01 | 1.35559 | 1.35608 | 1.35458 | -0.30 | 9996.97 |
| 47 | 2024.10.04 10:00 | buy | 24 | 0.01 | 1.35673 | 1.35583 | 1.35733 | ||
| 48 | 2024.10.04 10:06 | close | 24 | 0.01 | 1.35632 | 1.35583 | 1.35733 | -0.30 | 9996.67 |
| 49 | 2024.10.04 11:00 | buy | 25 | 0.01 | 1.35598 | 1.35508 | 1.35658 | ||
| 50 | 2024.10.04 11:06 | close | 25 | 0.01 | 1.35609 | 1.35508 | 1.35658 | 0.08 | 9996.75 |
| 51 | 2024.10.04 12:00 | buy | 26 | 0.01 | 1.35599 | 1.35509 | 1.35659 | ||
| 52 | 2024.10.04 12:09 | close | 26 | 0.01 | 1.35610 | 1.35509 | 1.35659 | 0.08 | 9996.83 |
| 53 | 2024.10.04 13:00 | buy | 27 | 0.01 | 1.35584 | 1.35494 | 1.35644 | ||
| 54 | 2024.10.04 13:03 | close | 27 | 0.01 | 1.35595 | 1.35494 | 1.35644 | 0.08 | 9996.91 |
| 55 | 2024.10.04 14:00 | sell | 28 | 0.01 | 1.35529 | 1.35619 | 1.35469 | ||
| 56 | 2024.10.04 14:13 | close | 28 | 0.01 | 1.35570 | 1.35619 | 1.35469 | -0.30 | 9996.61 |
| 57 | 2024.10.04 15:00 | sell | 29 | 0.01 | 1.35535 | 1.35625 | 1.35475 | ||
| 58 | 2024.10.04 15:07 | close | 29 | 0.01 | 1.35576 | 1.35625 | 1.35475 | -0.30 | 9996.31 |
| 59 | 2024.10.04 16:00 | buy | 30 | 0.01 | 1.35824 | 1.35734 | 1.35884 | ||
| 60 | 2024.10.04 16:00 | close | 30 | 0.01 | 1.35835 | 1.35734 | 1.35884 | 0.08 | 9996.39 |
| 61 | 2024.10.04 17:00 | buy | 31 | 0.01 | 1.35841 | 1.35751 | 1.35901 | ||
| 62 | 2024.10.04 17:00 | close | 31 | 0.01 | 1.35851 | 1.35751 | 1.35901 | 0.07 | 9996.46 |
| 63 | 2024.10.04 18:00 | buy | 32 | 0.01 | 1.35769 | 1.35679 | 1.35829 | ||
| 64 | 2024.10.04 18:03 | close | 32 | 0.01 | 1.35728 | 1.35679 | 1.35829 | -0.30 | 9996.16 |
| 65 | 2024.10.04 19:00 | buy | 33 | 0.01 | 1.35792 | 1.35702 | 1.35852 | ||
| 66 | 2024.10.04 19:07 | close | 33 | 0.01 | 1.35803 | 1.35702 | 1.35852 | 0.08 | 9996.24 |
| 67 | 2024.10.04 23:00 | sell | 34 | 0.01 | 1.35718 | 1.35808 | 1.35658 | ||
| 68 | 2024.10.04 23:12 | close | 34 | 0.01 | 1.35759 | 1.35808 | 1.35658 | -0.30 | 9995.94 |
| 69 | 2024.10.07 00:00 | sell | 35 | 0.01 | 1.35715 | 1.35805 | 1.35655 | ||
| 70 | 2024.10.07 00:10 | close | 35 | 0.01 | 1.35673 | 1.35805 | 1.35655 | 0.31 | 9996.25 |
| 71 | 2024.10.07 01:00 | sell | 36 | 0.01 | 1.35756 | 1.35846 | 1.35696 | ||
| 72 | 2024.10.07 01:00 | close | 36 | 0.01 | 1.35797 | 1.35846 | 1.35696 | -0.30 | 9995.95 |
| 73 | 2024.10.07 02:00 | sell | 37 | 0.01 | 1.35773 | 1.35863 | 1.35713 | ||
| 74 | 2024.10.07 02:23 | close | 37 | 0.01 | 1.35814 | 1.35863 | 1.35713 | -0.30 | 9995.65 |
| 75 | 2024.10.07 03:00 | buy | 38 | 0.01 | 1.35820 | 1.35730 | 1.35880 | ||
| 76 | 2024.10.07 03:03 | close | 38 | 0.01 | 1.35831 | 1.35730 | 1.35880 | 0.08 | 9995.73 |
| 77 | 2024.10.07 04:00 | buy | 39 | 0.01 | 1.35820 | 1.35730 | 1.35880 | ||
| 78 | 2024.10.07 04:02 | close | 39 | 0.01 | 1.35780 | 1.35730 | 1.35880 | -0.29 | 9995.44 |
| 79 | 2024.10.07 05:00 | buy | 40 | 0.01 | 1.35803 | 1.35713 | 1.35863 | ||
| 80 | 2024.10.07 05:03 | close | 40 | 0.01 | 1.35763 | 1.35713 | 1.35863 | -0.29 | 9995.15 |
| 81 | 2024.10.07 06:00 | buy | 41 | 0.01 | 1.35818 | 1.35728 | 1.35878 | ||
| 82 | 2024.10.07 06:58 | close | 41 | 0.01 | 1.35777 | 1.35728 | 1.35878 | -0.30 | 9994.85 |
| 83 | 2024.10.07 07:00 | buy | 42 | 0.01 | 1.35796 | 1.35706 | 1.35856 | ||
| 84 | 2024.10.07 07:47 | close | 42 | 0.01 | 1.35807 | 1.35706 | 1.35856 | 0.08 | 9994.93 |
| 85 | 2024.10.07 08:00 | buy | 43 | 0.01 | 1.35834 | 1.35744 | 1.35894 | ||
| 86 | 2024.10.07 08:23 | close | 43 | 0.01 | 1.35845 | 1.35744 | 1.35894 | 0.08 | 9995.01 |
| 87 | 2024.10.07 09:00 | buy | 44 | 0.01 | 1.35880 | 1.35790 | 1.35940 | ||
| 88 | 2024.10.07 09:03 | close | 44 | 0.01 | 1.35839 | 1.35790 | 1.35940 | -0.30 | 9994.71 |
| 89 | 2024.10.07 11:00 | buy | 45 | 0.01 | 1.35905 | 1.35815 | 1.35965 | ||
| 90 | 2024.10.07 11:08 | close | 45 | 0.01 | 1.35865 | 1.35815 | 1.35965 | -0.29 | 9994.42 |
| 91 | 2024.10.07 12:00 | buy | 46 | 0.01 | 1.35936 | 1.35846 | 1.35996 | ||
| 92 | 2024.10.07 12:04 | close | 46 | 0.01 | 1.35947 | 1.35846 | 1.35996 | 0.08 | 9994.50 |
| 93 | 2024.10.07 13:00 | buy | 47 | 0.01 | 1.35921 | 1.35831 | 1.35981 | ||
| 94 | 2024.10.07 13:12 | close | 47 | 0.01 | 1.35880 | 1.35831 | 1.35981 | -0.30 | 9994.20 |
| 95 | 2024.10.07 14:00 | buy | 48 | 0.01 | 1.35904 | 1.35814 | 1.35964 | ||
| 96 | 2024.10.07 14:08 | close | 48 | 0.01 | 1.35863 | 1.35814 | 1.35964 | -0.30 | 9993.90 |
| 97 | 2024.10.07 15:00 | sell | 49 | 0.01 | 1.35815 | 1.35905 | 1.35755 | ||
| 98 | 2024.10.07 15:13 | close | 49 | 0.01 | 1.35856 | 1.35905 | 1.35755 | -0.30 | 9993.60 |
| 99 | 2024.10.07 16:00 | buy | 50 | 0.01 | 1.35938 | 1.35848 | 1.35998 | ||
| 100 | 2024.10.07 16:03 | close | 50 | 0.01 | 1.35897 | 1.35848 | 1.35998 | -0.30 | 9993.30 |
| 101 | 2024.10.07 17:00 | buy | 51 | 0.01 | 1.36029 | 1.35939 | 1.36089 | ||
| 102 | 2024.10.07 17:03 | close | 51 | 0.01 | 1.35988 | 1.35939 | 1.36089 | -0.30 | 9993.00 |
| 103 | 2024.10.07 18:00 | buy | 52 | 0.01 | 1.36133 | 1.36043 | 1.36193 | ||
| 104 | 2024.10.07 18:03 | close | 52 | 0.01 | 1.36092 | 1.36043 | 1.36193 | -0.30 | 9992.70 |
| 105 | 2024.10.07 19:00 | buy | 53 | 0.01 | 1.36090 | 1.36000 | 1.36150 | ||
| 106 | 2024.10.07 19:13 | close | 53 | 0.01 | 1.36049 | 1.36000 | 1.36150 | -0.30 | 9992.40 |
| 107 | 2024.10.07 20:00 | buy | 54 | 0.01 | 1.36083 | 1.35993 | 1.36143 | ||
| 108 | 2024.10.07 20:08 | close | 54 | 0.01 | 1.36042 | 1.35993 | 1.36143 | -0.30 | 9992.10 |
| 109 | 2024.10.07 21:00 | buy | 55 | 0.01 | 1.36137 | 1.36047 | 1.36197 | ||
| 110 | 2024.10.07 21:06 | close | 55 | 0.01 | 1.36148 | 1.36047 | 1.36197 | 0.08 | 9992.18 |
| 111 | 2024.10.08 16:00 | buy | 56 | 0.01 | 1.36467 | 1.36377 | 1.36527 | ||
| 112 | 2024.10.08 16:01 | close | 56 | 0.01 | 1.36426 | 1.36377 | 1.36527 | -0.30 | 9991.88 |
| 113 | 2024.10.08 17:00 | buy | 57 | 0.01 | 1.36544 | 1.36454 | 1.36604 | ||
| 114 | 2024.10.08 17:01 | close | 57 | 0.01 | 1.36503 | 1.36454 | 1.36604 | -0.30 | 9991.58 |
| 115 | 2024.10.08 18:00 | buy | 58 | 0.01 | 1.36695 | 1.36605 | 1.36755 | ||
| 116 | 2024.10.08 18:03 | close | 58 | 0.01 | 1.36706 | 1.36605 | 1.36755 | 0.08 | 9991.66 |
| 117 | 2024.10.08 19:00 | buy | 59 | 0.01 | 1.36636 | 1.36546 | 1.36696 | ||
| 118 | 2024.10.08 19:17 | close | 59 | 0.01 | 1.36595 | 1.36546 | 1.36696 | -0.30 | 9991.36 |
| 119 | 2024.10.08 20:00 | buy | 60 | 0.01 | 1.36648 | 1.36558 | 1.36708 | ||
| 120 | 2024.10.08 20:02 | close | 60 | 0.01 | 1.36659 | 1.36558 | 1.36708 | 0.08 | 9991.44 |
| 121 | 2024.10.08 23:00 | sell | 61 | 0.01 | 1.36474 | 1.36564 | 1.36414 | ||
| 122 | 2024.10.08 23:08 | close | 61 | 0.01 | 1.36515 | 1.36564 | 1.36414 | -0.30 | 9991.14 |
| 123 | 2024.10.09 00:00 | sell | 62 | 0.01 | 1.36459 | 1.36549 | 1.36399 | ||
| 124 | 2024.10.09 00:01 | close | 62 | 0.01 | 1.36440 | 1.36549 | 1.36399 | 0.14 | 9991.28 |
| 125 | 2024.10.09 01:00 | sell | 63 | 0.01 | 1.36459 | 1.36549 | 1.36399 | ||
| 126 | 2024.10.09 01:58 | close | 63 | 0.01 | 1.36448 | 1.36549 | 1.36399 | 0.08 | 9991.36 |
| 127 | 2024.10.09 02:00 | sell | 64 | 0.01 | 1.36425 | 1.36515 | 1.36365 | ||
| 128 | 2024.10.09 02:03 | close | 64 | 0.01 | 1.36466 | 1.36515 | 1.36365 | -0.30 | 9991.06 |
| 129 | 2024.10.09 03:00 | sell | 65 | 0.01 | 1.36540 | 1.36630 | 1.36480 | ||
| 130 | 2024.10.09 03:53 | close | 65 | 0.01 | 1.36529 | 1.36630 | 1.36480 | 0.08 | 9991.14 |
| 131 | 2024.10.09 04:00 | sell | 66 | 0.01 | 1.36531 | 1.36621 | 1.36471 | ||
| 132 | 2024.10.09 04:00 | close | 66 | 0.01 | 1.36572 | 1.36621 | 1.36471 | -0.30 | 9990.84 |
| 133 | 2024.10.09 05:00 | buy | 67 | 0.01 | 1.36583 | 1.36493 | 1.36643 | ||
| 134 | 2024.10.09 05:02 | close | 67 | 0.01 | 1.36594 | 1.36493 | 1.36643 | 0.08 | 9990.92 |
| 135 | 2024.10.09 06:00 | buy | 68 | 0.01 | 1.36596 | 1.36506 | 1.36656 | ||
| 136 | 2024.10.09 06:05 | close | 68 | 0.01 | 1.36607 | 1.36506 | 1.36656 | 0.08 | 9991.00 |
| 137 | 2024.10.09 07:00 | buy | 69 | 0.01 | 1.36631 | 1.36541 | 1.36691 | ||
| 138 | 2024.10.09 07:08 | close | 69 | 0.01 | 1.36590 | 1.36541 | 1.36691 | -0.30 | 9990.70 |
| 139 | 2024.10.09 08:00 | buy | 70 | 0.01 | 1.36620 | 1.36530 | 1.36680 | ||
| 140 | 2024.10.09 08:00 | close | 70 | 0.01 | 1.36580 | 1.36530 | 1.36680 | -0.29 | 9990.41 |
| 141 | 2024.10.09 09:00 | buy | 71 | 0.01 | 1.36545 | 1.36455 | 1.36605 | ||
| 142 | 2024.10.09 09:11 | close | 71 | 0.01 | 1.36556 | 1.36455 | 1.36605 | 0.08 | 9990.49 |
| 143 | 2024.10.10 06:00 | sell | 72 | 0.01 | 1.37068 | 1.37158 | 1.37008 | ||
| 144 | 2024.10.10 06:08 | close | 72 | 0.01 | 1.37057 | 1.37158 | 1.37008 | 0.08 | 9990.57 |
| 145 | 2024.10.10 07:00 | sell | 73 | 0.01 | 1.37055 | 1.37145 | 1.36995 | ||
| 146 | 2024.10.10 07:32 | close | 73 | 0.01 | 1.37095 | 1.37145 | 1.36995 | -0.29 | 9990.28 |
| 147 | 2024.10.10 08:00 | sell | 74 | 0.01 | 1.37052 | 1.37142 | 1.36992 | ||
| 148 | 2024.10.10 08:11 | close | 74 | 0.01 | 1.37093 | 1.37142 | 1.36992 | -0.30 | 9989.98 |
| 149 | 2024.10.10 09:00 | buy | 75 | 0.01 | 1.37126 | 1.37036 | 1.37186 | ||
| 150 | 2024.10.10 09:03 | close | 75 | 0.01 | 1.37137 | 1.37036 | 1.37186 | 0.08 | 9990.06 |
| 151 | 2024.10.10 10:00 | buy | 76 | 0.01 | 1.37202 | 1.37112 | 1.37262 | ||
| 152 | 2024.10.10 10:03 | close | 76 | 0.01 | 1.37213 | 1.37112 | 1.37262 | 0.08 | 9990.14 |
| 153 | 2024.10.10 11:00 | buy | 77 | 0.01 | 1.37300 | 1.37210 | 1.37360 | ||
| 154 | 2024.10.10 11:11 | close | 77 | 0.01 | 1.37311 | 1.37210 | 1.37360 | 0.08 | 9990.22 |
| 155 | 2024.10.10 12:00 | buy | 78 | 0.01 | 1.37351 | 1.37261 | 1.37411 | ||
| 156 | 2024.10.10 12:23 | close | 78 | 0.01 | 1.37310 | 1.37261 | 1.37411 | -0.30 | 9989.92 |
| 157 | 2024.10.10 13:00 | buy | 79 | 0.01 | 1.37345 | 1.37255 | 1.37405 | ||
| 158 | 2024.10.10 13:25 | close | 79 | 0.01 | 1.37356 | 1.37255 | 1.37405 | 0.08 | 9990.00 |
| 159 | 2024.10.10 14:00 | buy | 80 | 0.01 | 1.37382 | 1.37292 | 1.37442 | ||
| 160 | 2024.10.10 14:02 | close | 80 | 0.01 | 1.37393 | 1.37292 | 1.37442 | 0.08 | 9990.08 |
| 161 | 2024.10.10 15:00 | buy | 81 | 0.01 | 1.37534 | 1.37444 | 1.37594 | ||
| 162 | 2024.10.10 15:03 | close | 81 | 0.01 | 1.37493 | 1.37444 | 1.37594 | -0.30 | 9989.78 |
| 163 | 2024.10.10 16:00 | buy | 82 | 0.01 | 1.37419 | 1.37329 | 1.37479 | ||
| 164 | 2024.10.10 16:00 | close | 82 | 0.01 | 1.37430 | 1.37329 | 1.37479 | 0.08 | 9989.86 |
| 165 | 2024.10.14 00:00 | sell | 83 | 0.01 | 1.37544 | 1.37634 | 1.37484 | ||
| 166 | 2024.10.14 00:08 | close | 83 | 0.01 | 1.37587 | 1.37634 | 1.37484 | -0.31 | 9989.55 |
| 167 | 2024.10.14 01:00 | buy | 84 | 0.01 | 1.37610 | 1.37520 | 1.37670 | ||
| 168 | 2024.10.14 01:01 | close | 84 | 0.01 | 1.37623 | 1.37520 | 1.37670 | 0.09 | 9989.64 |
| 169 | 2024.10.14 02:00 | buy | 85 | 0.01 | 1.37796 | 1.37706 | 1.37856 | ||
| 170 | 2024.10.14 02:06 | close | 85 | 0.01 | 1.37756 | 1.37706 | 1.37856 | -0.29 | 9989.35 |
| 171 | 2024.10.14 03:00 | buy | 86 | 0.01 | 1.37836 | 1.37746 | 1.37896 | ||
| 172 | 2024.10.14 03:02 | close | 86 | 0.01 | 1.37847 | 1.37746 | 1.37896 | 0.08 | 9989.43 |
| 173 | 2024.10.14 04:00 | buy | 87 | 0.01 | 1.37806 | 1.37716 | 1.37866 | ||
| 174 | 2024.10.14 04:00 | close | 87 | 0.01 | 1.37817 | 1.37716 | 1.37866 | 0.08 | 9989.51 |
| 175 | 2024.10.14 05:00 | buy | 88 | 0.01 | 1.37859 | 1.37769 | 1.37919 | ||
| 176 | 2024.10.14 05:01 | close | 88 | 0.01 | 1.37870 | 1.37769 | 1.37919 | 0.08 | 9989.59 |
| 177 | 2024.10.14 06:00 | buy | 89 | 0.01 | 1.37803 | 1.37713 | 1.37863 | ||
| 178 | 2024.10.14 06:13 | close | 89 | 0.01 | 1.37763 | 1.37713 | 1.37863 | -0.29 | 9989.30 |
| 179 | 2024.10.14 07:00 | buy | 90 | 0.01 | 1.37767 | 1.37677 | 1.37827 | ||
| 180 | 2024.10.14 08:00 | close | 90 | 0.01 | 1.37761 | 1.37677 | 1.37827 | -0.04 | 9989.26 |
| 181 | 2024.10.14 08:00 | sell | 91 | 0.01 | 1.37761 | 1.37851 | 1.37701 | ||
| 182 | 2024.10.14 08:58 | close | 91 | 0.01 | 1.37750 | 1.37851 | 1.37701 | 0.08 | 9989.34 |
| 183 | 2024.10.14 09:00 | sell | 92 | 0.01 | 1.37734 | 1.37824 | 1.37674 | ||
| 184 | 2024.10.14 09:02 | close | 92 | 0.01 | 1.37723 | 1.37824 | 1.37674 | 0.08 | 9989.42 |
| 185 | 2024.10.14 10:00 | sell | 93 | 0.01 | 1.37773 | 1.37863 | 1.37713 | ||
| 186 | 2024.10.14 10:03 | close | 93 | 0.01 | 1.37813 | 1.37863 | 1.37713 | -0.29 | 9989.13 |
| 187 | 2024.10.14 22:00 | buy | 94 | 0.01 | 1.38026 | 1.37936 | 1.38086 | ||
| 188 | 2024.10.14 22:00 | close | 94 | 0.01 | 1.38037 | 1.37936 | 1.38086 | 0.08 | 9989.21 |
| 189 | 2024.10.14 23:00 | sell | 95 | 0.01 | 1.37951 | 1.38041 | 1.37891 | ||
| 190 | 2024.10.14 23:08 | close | 95 | 0.01 | 1.37940 | 1.38041 | 1.37891 | 0.08 | 9989.29 |
| 191 | 2024.10.15 00:00 | buy | 96 | 0.01 | 1.37952 | 1.37862 | 1.38012 | ||
| 192 | 2024.10.15 00:04 | close | 96 | 0.01 | 1.37912 | 1.37862 | 1.38012 | -0.29 | 9989.00 |
| 193 | 2024.10.15 01:00 | sell | 97 | 0.01 | 1.37840 | 1.37930 | 1.37780 | ||
| 194 | 2024.10.15 01:01 | close | 97 | 0.01 | 1.37886 | 1.37930 | 1.37780 | -0.33 | 9988.67 |
| 195 | 2024.10.15 02:00 | buy | 98 | 0.01 | 1.38010 | 1.37920 | 1.38070 | ||
| 196 | 2024.10.15 02:37 | close | 98 | 0.01 | 1.38021 | 1.37920 | 1.38070 | 0.08 | 9988.75 |
| 197 | 2024.10.15 03:00 | buy | 99 | 0.01 | 1.38033 | 1.37943 | 1.38093 | ||
| 198 | 2024.10.15 03:02 | close | 99 | 0.01 | 1.37992 | 1.37943 | 1.38093 | -0.30 | 9988.45 |
| 199 | 2024.10.15 04:00 | sell | 100 | 0.01 | 1.37955 | 1.38045 | 1.37895 | ||
| 200 | 2024.10.15 04:28 | close | 100 | 0.01 | 1.37996 | 1.38045 | 1.37895 | -0.30 | 9988.15 |
| 201 | 2024.10.15 05:00 | sell | 101 | 0.01 | 1.37956 | 1.38046 | 1.37896 | ||
| 202 | 2024.10.15 05:11 | close | 101 | 0.01 | 1.37996 | 1.38046 | 1.37896 | -0.29 | 9987.86 |
| 203 | 2024.10.15 06:00 | buy | 102 | 0.01 | 1.38041 | 1.37951 | 1.38101 | ||
| 204 | 2024.10.15 06:27 | close | 102 | 0.01 | 1.38000 | 1.37951 | 1.38101 | -0.30 | 9987.56 |
| 205 | 2024.10.15 07:00 | buy | 103 | 0.01 | 1.38053 | 1.37963 | 1.38113 | ||
| 206 | 2024.10.15 07:02 | close | 103 | 0.01 | 1.38064 | 1.37963 | 1.38113 | 0.08 | 9987.64 |
| 207 | 2024.10.15 08:00 | buy | 104 | 0.01 | 1.38060 | 1.37970 | 1.38120 | ||
| 208 | 2024.10.15 08:06 | close | 104 | 0.01 | 1.38071 | 1.37970 | 1.38120 | 0.08 | 9987.72 |
| 209 | 2024.10.16 08:00 | buy | 105 | 0.01 | 1.37783 | 1.37693 | 1.37843 | ||
| 210 | 2024.10.16 08:06 | close | 105 | 0.01 | 1.37794 | 1.37693 | 1.37843 | 0.08 | 9987.80 |
| 211 | 2024.10.16 09:00 | buy | 106 | 0.01 | 1.37770 | 1.37680 | 1.37830 | ||
| 212 | 2024.10.16 09:02 | close | 106 | 0.01 | 1.37781 | 1.37680 | 1.37830 | 0.08 | 9987.88 |
| 213 | 2024.10.16 10:00 | buy | 107 | 0.01 | 1.37783 | 1.37693 | 1.37843 | ||
| 214 | 2024.10.16 10:02 | close | 107 | 0.01 | 1.37794 | 1.37693 | 1.37843 | 0.08 | 9987.96 |
| 215 | 2024.10.16 11:00 | buy | 108 | 0.01 | 1.37825 | 1.37735 | 1.37885 | ||
| 216 | 2024.10.16 11:04 | close | 108 | 0.01 | 1.37836 | 1.37735 | 1.37885 | 0.08 | 9988.04 |
| 217 | 2024.10.16 12:00 | buy | 109 | 0.01 | 1.37910 | 1.37820 | 1.37970 | ||
| 218 | 2024.10.16 12:08 | close | 109 | 0.01 | 1.37869 | 1.37820 | 1.37970 | -0.30 | 9987.74 |
| 219 | 2024.10.16 13:00 | buy | 110 | 0.01 | 1.37870 | 1.37780 | 1.37930 | ||
| 220 | 2024.10.16 13:12 | close | 110 | 0.01 | 1.37881 | 1.37780 | 1.37930 | 0.08 | 9987.82 |
| 221 | 2024.10.16 14:00 | buy | 111 | 0.01 | 1.37903 | 1.37813 | 1.37963 | ||
| 222 | 2024.10.16 14:10 | close | 111 | 0.01 | 1.37862 | 1.37813 | 1.37963 | -0.30 | 9987.52 |
| 223 | 2024.10.16 15:00 | buy | 112 | 0.01 | 1.37827 | 1.37737 | 1.37887 | ||
| 224 | 2024.10.16 15:03 | close | 112 | 0.01 | 1.37787 | 1.37737 | 1.37887 | -0.29 | 9987.23 |
| 225 | 2024.10.16 16:00 | sell | 113 | 0.01 | 1.37793 | 1.37883 | 1.37733 | ||
| 226 | 2024.10.16 16:10 | close | 113 | 0.01 | 1.37834 | 1.37883 | 1.37733 | -0.30 | 9986.93 |
| 227 | 2024.10.16 17:00 | sell | 114 | 0.01 | 1.37716 | 1.37806 | 1.37656 | ||
| 228 | 2024.10.16 17:06 | close | 114 | 0.01 | 1.37757 | 1.37806 | 1.37656 | -0.30 | 9986.63 |
| 229 | 2024.10.16 18:00 | sell | 115 | 0.01 | 1.37761 | 1.37851 | 1.37701 | ||
| 230 | 2024.10.16 18:02 | close | 115 | 0.01 | 1.37802 | 1.37851 | 1.37701 | -0.30 | 9986.33 |
| 231 | 2024.10.17 03:00 | buy | 116 | 0.01 | 1.37574 | 1.37484 | 1.37634 | ||
| 232 | 2024.10.17 03:31 | close | 116 | 0.01 | 1.37533 | 1.37484 | 1.37634 | -0.30 | 9986.03 |
| 233 | 2024.10.17 04:00 | sell | 117 | 0.01 | 1.37535 | 1.37625 | 1.37475 | ||
| 234 | 2024.10.17 04:38 | close | 117 | 0.01 | 1.37524 | 1.37625 | 1.37475 | 0.08 | 9986.11 |
| 235 | 2024.10.17 06:00 | buy | 118 | 0.01 | 1.37561 | 1.37471 | 1.37621 | ||
| 236 | 2024.10.17 06:05 | close | 118 | 0.01 | 1.37572 | 1.37471 | 1.37621 | 0.08 | 9986.19 |
| 237 | 2024.10.17 07:00 | buy | 119 | 0.01 | 1.37638 | 1.37548 | 1.37698 | ||
| 238 | 2024.10.17 08:00 | buy | 120 | 0.01 | 1.37658 | 1.37568 | 1.37718 | ||
| 239 | 2024.10.17 08:11 | close | 120 | 0.01 | 1.37617 | 1.37568 | 1.37718 | -0.30 | 9985.89 |
| 240 | 2024.10.17 08:21 | close | 119 | 0.01 | 1.37597 | 1.37548 | 1.37698 | -0.30 | 9985.59 |
| 241 | 2024.10.17 09:00 | buy | 121 | 0.01 | 1.37652 | 1.37562 | 1.37712 | ||
| 242 | 2024.10.17 09:13 | close | 121 | 0.01 | 1.37663 | 1.37562 | 1.37712 | 0.08 | 9985.67 |
| 243 | 2024.10.17 10:00 | buy | 122 | 0.01 | 1.37770 | 1.37680 | 1.37830 | ||
| 244 | 2024.10.17 10:02 | close | 122 | 0.01 | 1.37781 | 1.37680 | 1.37830 | 0.08 | 9985.75 |
| 245 | 2024.10.17 11:00 | buy | 123 | 0.01 | 1.37842 | 1.37752 | 1.37902 | ||
| 246 | 2024.10.17 11:10 | close | 123 | 0.01 | 1.37801 | 1.37752 | 1.37902 | -0.30 | 9985.45 |
| 247 | 2024.10.17 12:00 | buy | 124 | 0.01 | 1.37822 | 1.37732 | 1.37882 | ||
| 248 | 2024.10.17 12:43 | close | 124 | 0.01 | 1.37781 | 1.37732 | 1.37882 | -0.30 | 9985.15 |
| 249 | 2024.10.17 13:00 | buy | 125 | 0.01 | 1.37838 | 1.37748 | 1.37898 | ||
| 250 | 2024.10.17 13:03 | close | 125 | 0.01 | 1.37797 | 1.37748 | 1.37898 | -0.30 | 9984.85 |
| 251 | 2024.10.17 14:00 | buy | 126 | 0.01 | 1.37812 | 1.37722 | 1.37872 | ||
| 252 | 2024.10.17 14:03 | close | 126 | 0.01 | 1.37771 | 1.37722 | 1.37872 | -0.30 | 9984.55 |
| 253 | 2024.10.17 16:00 | sell | 127 | 0.01 | 1.37800 | 1.37890 | 1.37740 | ||
| 254 | 2024.10.17 16:02 | close | 127 | 0.01 | 1.37840 | 1.37890 | 1.37740 | -0.29 | 9984.26 |
| 255 | 2024.10.17 17:00 | sell | 128 | 0.01 | 1.37760 | 1.37850 | 1.37700 | ||
| 256 | 2024.10.17 17:01 | close | 128 | 0.01 | 1.37800 | 1.37850 | 1.37700 | -0.29 | 9983.97 |
| 257 | 2024.10.17 18:00 | buy | 129 | 0.01 | 1.37883 | 1.37793 | 1.37943 | ||
| 258 | 2024.10.17 18:07 | close | 129 | 0.01 | 1.37842 | 1.37793 | 1.37943 | -0.30 | 9983.67 |
| 259 | 2024.10.17 19:00 | buy | 130 | 0.01 | 1.37924 | 1.37834 | 1.37984 | ||
| 260 | 2024.10.17 19:00 | close | 130 | 0.01 | 1.37883 | 1.37834 | 1.37984 | -0.30 | 9983.37 |
| 261 | 2024.10.17 21:00 | buy | 131 | 0.01 | 1.37936 | 1.37846 | 1.37996 | ||
| 262 | 2024.10.17 21:16 | close | 131 | 0.01 | 1.37895 | 1.37846 | 1.37996 | -0.30 | 9983.07 |
| 263 | 2024.10.17 22:00 | buy | 132 | 0.01 | 1.38002 | 1.37912 | 1.38062 | ||
| 264 | 2024.10.17 22:18 | close | 132 | 0.01 | 1.37961 | 1.37912 | 1.38062 | -0.30 | 9982.77 |
| 265 | 2024.10.17 23:00 | buy | 133 | 0.01 | 1.38006 | 1.37916 | 1.38066 | ||
| 266 | 2024.10.17 23:03 | close | 133 | 0.01 | 1.37965 | 1.37916 | 1.38066 | -0.30 | 9982.47 |
| 267 | 2024.10.18 00:00 | buy | 134 | 0.01 | 1.37956 | 1.37866 | 1.38016 | ||
| 268 | 2024.10.18 00:00 | close | 134 | 0.01 | 1.37915 | 1.37866 | 1.38016 | -0.30 | 9982.17 |
| 269 | 2024.10.18 01:00 | buy | 135 | 0.01 | 1.37944 | 1.37854 | 1.38004 | ||
| 270 | 2024.10.18 01:17 | close | 135 | 0.01 | 1.37955 | 1.37854 | 1.38004 | 0.08 | 9982.25 |
| 271 | 2024.10.18 02:00 | buy | 136 | 0.01 | 1.37989 | 1.37899 | 1.38049 | ||
| 272 | 2024.10.18 02:50 | close | 136 | 0.01 | 1.37948 | 1.37899 | 1.38049 | -0.30 | 9981.95 |
| 273 | 2024.10.18 03:00 | sell | 137 | 0.01 | 1.37955 | 1.38045 | 1.37895 | ||
| 274 | 2024.10.18 03:27 | close | 137 | 0.01 | 1.37996 | 1.38045 | 1.37895 | -0.30 | 9981.65 |
| 275 | 2024.10.18 04:00 | sell | 138 | 0.01 | 1.37967 | 1.38057 | 1.37907 | ||
| 276 | 2024.10.18 04:02 | close | 138 | 0.01 | 1.37956 | 1.38057 | 1.37907 | 0.08 | 9981.73 |
| 277 | 2024.10.18 05:00 | sell | 139 | 0.01 | 1.37917 | 1.38007 | 1.37857 | ||
| 278 | 2024.10.18 05:03 | close | 139 | 0.01 | 1.37906 | 1.38007 | 1.37857 | 0.08 | 9981.81 |
| 279 | 2024.10.18 06:00 | sell | 140 | 0.01 | 1.37924 | 1.38014 | 1.37864 | ||
| 280 | 2024.10.18 06:16 | close | 140 | 0.01 | 1.37965 | 1.38014 | 1.37864 | -0.30 | 9981.51 |
| 281 | 2024.10.18 07:00 | sell | 141 | 0.01 | 1.37930 | 1.38020 | 1.37870 | ||
| 282 | 2024.10.18 07:11 | close | 141 | 0.01 | 1.37971 | 1.38020 | 1.37870 | -0.30 | 9981.21 |
| 283 | 2024.10.18 10:00 | buy | 142 | 0.01 | 1.37982 | 1.37892 | 1.38042 | ||
| 284 | 2024.10.18 10:16 | close | 142 | 0.01 | 1.37993 | 1.37892 | 1.38042 | 0.08 | 9981.29 |
| 285 | 2024.10.18 11:00 | sell | 143 | 0.01 | 1.37911 | 1.38001 | 1.37851 | ||
| 286 | 2024.10.18 11:16 | close | 143 | 0.01 | 1.37952 | 1.38001 | 1.37851 | -0.30 | 9980.99 |
| 287 | 2024.10.18 12:00 | sell | 144 | 0.01 | 1.37938 | 1.38028 | 1.37878 | ||
| 288 | 2024.10.18 12:07 | close | 144 | 0.01 | 1.37927 | 1.38028 | 1.37878 | 0.08 | 9981.07 |
| 289 | 2024.10.18 14:00 | sell | 145 | 0.01 | 1.37907 | 1.37997 | 1.37847 | ||
| 290 | 2024.10.18 14:07 | close | 145 | 0.01 | 1.37948 | 1.37997 | 1.37847 | -0.30 | 9980.77 |
| 291 | 2024.10.18 15:00 | sell | 146 | 0.01 | 1.37878 | 1.37968 | 1.37818 | ||
| 292 | 2024.10.18 15:07 | close | 146 | 0.01 | 1.37918 | 1.37968 | 1.37818 | -0.29 | 9980.48 |
| 293 | 2024.10.18 16:00 | buy | 147 | 0.01 | 1.37965 | 1.37875 | 1.38025 | ||
| 294 | 2024.10.18 16:03 | close | 147 | 0.01 | 1.37924 | 1.37875 | 1.38025 | -0.30 | 9980.18 |
| 295 | 2024.10.18 17:00 | buy | 148 | 0.01 | 1.37994 | 1.37904 | 1.38054 | ||
| 296 | 2024.10.18 17:12 | close | 148 | 0.01 | 1.38005 | 1.37904 | 1.38054 | 0.08 | 9980.26 |
| 297 | 2024.10.18 18:00 | buy | 149 | 0.01 | 1.38064 | 1.37974 | 1.38124 | ||
| 298 | 2024.10.18 18:02 | close | 149 | 0.01 | 1.38075 | 1.37974 | 1.38124 | 0.08 | 9980.34 |
| 299 | 2024.10.18 19:00 | buy | 150 | 0.01 | 1.38058 | 1.37968 | 1.38118 | ||
| 300 | 2024.10.18 19:10 | close | 150 | 0.01 | 1.38017 | 1.37968 | 1.38118 | -0.30 | 9980.04 |
| 301 | 2024.10.18 20:00 | sell | 151 | 0.01 | 1.37952 | 1.38042 | 1.37892 | ||
| 302 | 2024.10.18 20:03 | close | 151 | 0.01 | 1.37993 | 1.38042 | 1.37892 | -0.30 | 9979.74 |
| 303 | 2024.10.18 21:00 | buy | 152 | 0.01 | 1.38050 | 1.37960 | 1.38110 | ||
| 304 | 2024.10.18 21:07 | close | 152 | 0.01 | 1.38061 | 1.37960 | 1.38110 | 0.08 | 9979.82 |
| 305 | 2024.10.18 22:00 | buy | 153 | 0.01 | 1.38104 | 1.38014 | 1.38164 | ||
| 306 | 2024.10.18 22:52 | close | 153 | 0.01 | 1.38063 | 1.38014 | 1.38164 | -0.30 | 9979.52 |
| 307 | 2024.10.18 23:00 | buy | 154 | 0.01 | 1.38086 | 1.37996 | 1.38146 | ||
| 308 | 2024.10.18 23:42 | close | 154 | 0.01 | 1.38045 | 1.37996 | 1.38146 | -0.30 | 9979.22 |
| 309 | 2024.10.21 00:00 | sell | 155 | 0.01 | 1.37977 | 1.38067 | 1.37917 | ||
| 310 | 2024.10.21 00:04 | close | 155 | 0.01 | 1.37965 | 1.38067 | 1.37917 | 0.09 | 9979.31 |
| 311 | 2024.10.23 10:00 | buy | 156 | 0.01 | 1.38245 | 1.38155 | 1.38305 | ||
| 312 | 2024.10.23 10:05 | close | 156 | 0.01 | 1.38256 | 1.38155 | 1.38305 | 0.08 | 9979.39 |
| 313 | 2024.10.23 11:00 | buy | 157 | 0.01 | 1.38253 | 1.38163 | 1.38313 | ||
| 314 | 2024.10.23 12:00 | buy | 158 | 0.01 | 1.38264 | 1.38174 | 1.38324 | ||
| 315 | 2024.10.23 13:00 | buy | 159 | 0.01 | 1.38263 | 1.38173 | 1.38323 | ||
| 316 | 2024.10.23 13:09 | close | 158 | 0.01 | 1.38224 | 1.38174 | 1.38324 | -0.29 | 9979.10 |
| 317 | 2024.10.23 13:09 | close | 159 | 0.01 | 1.38222 | 1.38173 | 1.38323 | -0.30 | 9978.80 |
| 318 | 2024.10.23 13:38 | close | 157 | 0.01 | 1.38264 | 1.38163 | 1.38313 | 0.08 | 9978.88 |
| 319 | 2024.10.23 14:00 | buy | 160 | 0.01 | 1.38319 | 1.38229 | 1.38379 | ||
| 320 | 2024.10.23 14:16 | close | 160 | 0.01 | 1.38278 | 1.38229 | 1.38379 | -0.30 | 9978.58 |
| 321 | 2024.10.23 15:00 | buy | 161 | 0.01 | 1.38376 | 1.38286 | 1.38436 | ||
| 322 | 2024.10.23 15:12 | close | 161 | 0.01 | 1.38387 | 1.38286 | 1.38436 | 0.08 | 9978.66 |
| 323 | 2024.10.23 16:00 | buy | 162 | 0.01 | 1.38463 | 1.38373 | 1.38523 | ||
| 324 | 2024.10.23 16:07 | close | 162 | 0.01 | 1.38422 | 1.38373 | 1.38523 | -0.30 | 9978.36 |
| 325 | 2024.10.23 17:00 | buy | 163 | 0.01 | 1.38411 | 1.38321 | 1.38471 | ||
| 326 | 2024.10.23 17:03 | close | 163 | 0.01 | 1.38422 | 1.38321 | 1.38471 | 0.08 | 9978.44 |
| 327 | 2024.10.23 18:00 | buy | 164 | 0.01 | 1.38471 | 1.38381 | 1.38531 | ||
| 328 | 2024.10.23 18:12 | close | 164 | 0.01 | 1.38482 | 1.38381 | 1.38531 | 0.08 | 9978.52 |
| 329 | 2024.10.23 19:00 | buy | 165 | 0.01 | 1.38396 | 1.38306 | 1.38456 | ||
| 330 | 2024.10.23 19:03 | close | 165 | 0.01 | 1.38407 | 1.38306 | 1.38456 | 0.08 | 9978.60 |
| 331 | 2024.10.23 20:00 | buy | 166 | 0.01 | 1.38418 | 1.38328 | 1.38478 | ||
| 332 | 2024.10.23 20:28 | close | 166 | 0.01 | 1.38377 | 1.38328 | 1.38478 | -0.30 | 9978.30 |
| 333 | 2024.10.23 22:00 | sell | 167 | 0.01 | 1.38394 | 1.38484 | 1.38334 | ||
| 334 | 2024.10.23 22:05 | close | 167 | 0.01 | 1.38435 | 1.38484 | 1.38334 | -0.30 | 9978.00 |
| 335 | 2024.10.23 23:00 | sell | 168 | 0.01 | 1.38353 | 1.38443 | 1.38293 | ||
| 336 | 2024.10.23 23:03 | close | 168 | 0.01 | 1.38393 | 1.38443 | 1.38293 | -0.29 | 9977.71 |
| 337 | 2024.10.24 00:00 | sell | 169 | 0.01 | 1.38351 | 1.38441 | 1.38291 | ||
| 338 | 2024.10.24 01:00 | sell | 170 | 0.01 | 1.38342 | 1.38432 | 1.38282 | ||
| 339 | 2024.10.24 01:02 | close | 170 | 0.01 | 1.38383 | 1.38432 | 1.38282 | -0.30 | 9977.41 |
| 340 | 2024.10.24 01:07 | close | 169 | 0.01 | 1.38392 | 1.38441 | 1.38291 | -0.30 | 9977.11 |
| 341 | 2024.10.24 04:00 | sell | 171 | 0.01 | 1.38234 | 1.38324 | 1.38174 | ||
| 342 | 2024.10.24 04:03 | close | 171 | 0.01 | 1.38274 | 1.38324 | 1.38174 | -0.29 | 9976.82 |
| 343 | 2024.10.24 05:00 | sell | 172 | 0.01 | 1.38274 | 1.38364 | 1.38214 | ||
| 344 | 2024.10.24 05:22 | close | 172 | 0.01 | 1.38263 | 1.38364 | 1.38214 | 0.08 | 9976.90 |
| 345 | 2024.10.24 06:00 | sell | 173 | 0.01 | 1.38246 | 1.38336 | 1.38186 | ||
| 346 | 2024.10.24 07:00 | sell | 174 | 0.01 | 1.38254 | 1.38344 | 1.38194 | ||
| 347 | 2024.10.24 07:48 | close | 174 | 0.01 | 1.38243 | 1.38344 | 1.38194 | 0.08 | 9976.98 |
| 348 | 2024.10.24 07:54 | close | 173 | 0.01 | 1.38235 | 1.38336 | 1.38186 | 0.08 | 9977.06 |
| 349 | 2024.10.24 08:00 | sell | 175 | 0.01 | 1.38225 | 1.38315 | 1.38165 | ||
| 350 | 2024.10.24 09:00 | sell | 176 | 0.01 | 1.38218 | 1.38308 | 1.38158 | ||
| 351 | 2024.10.24 09:22 | close | 176 | 0.01 | 1.38259 | 1.38308 | 1.38158 | -0.30 | 9976.76 |
| 352 | 2024.10.24 09:27 | close | 175 | 0.01 | 1.38266 | 1.38315 | 1.38165 | -0.30 | 9976.46 |
| 353 | 2024.10.24 10:00 | sell | 177 | 0.01 | 1.38245 | 1.38335 | 1.38185 | ||
| 354 | 2024.10.24 10:08 | close | 177 | 0.01 | 1.38234 | 1.38335 | 1.38185 | 0.08 | 9976.54 |
| 355 | 2024.10.24 11:00 | sell | 178 | 0.01 | 1.38176 | 1.38266 | 1.38116 | ||
| 356 | 2024.10.24 11:07 | close | 178 | 0.01 | 1.38217 | 1.38266 | 1.38116 | -0.30 | 9976.24 |
| 357 | 2024.10.24 12:00 | sell | 179 | 0.01 | 1.38146 | 1.38236 | 1.38086 | ||
| 358 | 2024.10.24 12:02 | close | 179 | 0.01 | 1.38186 | 1.38236 | 1.38086 | -0.29 | 9975.95 |
| 359 | 2024.10.24 13:00 | buy | 180 | 0.01 | 1.38194 | 1.38104 | 1.38254 | ||
| 360 | 2024.10.24 13:11 | close | 180 | 0.01 | 1.38153 | 1.38104 | 1.38254 | -0.30 | 9975.65 |
| 361 | 2024.10.24 14:00 | buy | 181 | 0.01 | 1.38185 | 1.38095 | 1.38245 | ||
| 362 | 2024.10.24 14:10 | close | 181 | 0.01 | 1.38144 | 1.38095 | 1.38245 | -0.30 | 9975.35 |
| 363 | 2024.10.25 10:00 | buy | 182 | 0.01 | 1.38533 | 1.38443 | 1.38593 | ||
| 364 | 2024.10.25 10:13 | close | 182 | 0.01 | 1.38492 | 1.38443 | 1.38593 | -0.30 | 9975.05 |
| 365 | 2024.10.25 11:00 | sell | 183 | 0.01 | 1.38449 | 1.38539 | 1.38389 | ||
| 366 | 2024.10.25 11:07 | close | 183 | 0.01 | 1.38490 | 1.38539 | 1.38389 | -0.30 | 9974.75 |
| 367 | 2024.10.25 12:00 | sell | 184 | 0.01 | 1.38485 | 1.38575 | 1.38425 | ||
| 368 | 2024.10.25 12:19 | close | 184 | 0.01 | 1.38474 | 1.38575 | 1.38425 | 0.08 | 9974.83 |
| 369 | 2024.10.25 13:00 | sell | 185 | 0.01 | 1.38462 | 1.38552 | 1.38402 | ||
| 370 | 2024.10.25 14:00 | sell | 186 | 0.01 | 1.38474 | 1.38564 | 1.38414 | ||
| 371 | 2024.10.25 14:02 | close | 185 | 0.01 | 1.38503 | 1.38552 | 1.38402 | -0.30 | 9974.53 |
| 372 | 2024.10.25 14:26 | close | 186 | 0.01 | 1.38515 | 1.38564 | 1.38414 | -0.30 | 9974.23 |
| 373 | 2024.10.25 15:00 | sell | 187 | 0.01 | 1.38475 | 1.38565 | 1.38415 | ||
| 374 | 2024.10.25 15:28 | close | 187 | 0.01 | 1.38464 | 1.38565 | 1.38415 | 0.08 | 9974.31 |
| 375 | 2024.10.25 16:00 | sell | 188 | 0.01 | 1.38397 | 1.38487 | 1.38337 | ||
| 376 | 2024.10.25 16:22 | close | 188 | 0.01 | 1.38437 | 1.38487 | 1.38337 | -0.29 | 9974.02 |
| 377 | 2024.10.25 17:00 | buy | 189 | 0.01 | 1.38604 | 1.38514 | 1.38664 | ||
| 378 | 2024.10.25 17:02 | close | 189 | 0.01 | 1.38563 | 1.38514 | 1.38664 | -0.30 | 9973.72 |
| 379 | 2024.10.25 18:00 | buy | 190 | 0.01 | 1.38657 | 1.38567 | 1.38717 | ||
| 380 | 2024.10.25 18:11 | close | 190 | 0.01 | 1.38668 | 1.38567 | 1.38717 | 0.08 | 9973.80 |
| 381 | 2024.10.25 19:00 | buy | 191 | 0.01 | 1.38837 | 1.38747 | 1.38897 | ||
| 382 | 2024.10.25 19:02 | close | 191 | 0.01 | 1.38848 | 1.38747 | 1.38897 | 0.08 | 9973.88 |
| 383 | 2024.10.25 20:00 | buy | 192 | 0.01 | 1.38822 | 1.38732 | 1.38882 | ||
| 384 | 2024.10.25 20:07 | close | 192 | 0.01 | 1.38833 | 1.38732 | 1.38882 | 0.08 | 9973.96 |
| 385 | 2024.10.28 23:00 | sell | 193 | 0.01 | 1.38891 | 1.38981 | 1.38831 | ||
| 386 | 2024.10.28 23:36 | close | 193 | 0.01 | 1.38880 | 1.38981 | 1.38831 | 0.08 | 9974.04 |
| 387 | 2024.10.29 00:00 | sell | 194 | 0.01 | 1.38879 | 1.38969 | 1.38819 | ||
| 388 | 2024.10.29 00:00 | close | 194 | 0.01 | 1.38858 | 1.38969 | 1.38819 | 0.15 | 9974.19 |
| 389 | 2024.10.29 01:00 | sell | 195 | 0.01 | 1.38900 | 1.38990 | 1.38840 | ||
| 390 | 2024.10.29 01:02 | close | 195 | 0.01 | 1.38941 | 1.38990 | 1.38840 | -0.30 | 9973.89 |
| 391 | 2024.10.29 03:00 | sell | 196 | 0.01 | 1.38876 | 1.38966 | 1.38816 | ||
| 392 | 2024.10.29 03:01 | close | 196 | 0.01 | 1.38917 | 1.38966 | 1.38816 | -0.30 | 9973.59 |
| 393 | 2024.10.29 04:00 | sell | 197 | 0.01 | 1.38897 | 1.38987 | 1.38837 | ||
| 394 | 2024.10.29 04:13 | close | 197 | 0.01 | 1.38938 | 1.38987 | 1.38837 | -0.30 | 9973.29 |
| 395 | 2024.10.29 05:00 | sell | 198 | 0.01 | 1.38880 | 1.38970 | 1.38820 | ||
| 396 | 2024.10.29 05:38 | close | 198 | 0.01 | 1.38921 | 1.38970 | 1.38820 | -0.30 | 9972.99 |
| 397 | 2024.10.29 06:00 | buy | 199 | 0.01 | 1.38917 | 1.38827 | 1.38977 | ||
| 398 | 2024.10.29 06:20 | close | 199 | 0.01 | 1.38930 | 1.38827 | 1.38977 | 0.09 | 9973.08 |
| 399 | 2024.10.29 07:00 | buy | 200 | 0.01 | 1.38986 | 1.38896 | 1.39046 | ||
| 400 | 2024.10.29 08:00 | buy | 201 | 0.01 | 1.38996 | 1.38906 | 1.39056 | ||
| 401 | 2024.10.29 08:33 | close | 201 | 0.01 | 1.38956 | 1.38906 | 1.39056 | -0.29 | 9972.79 |
| 402 | 2024.10.29 08:37 | close | 200 | 0.01 | 1.38946 | 1.38896 | 1.39046 | -0.29 | 9972.50 |
| 403 | 2024.10.29 09:00 | buy | 202 | 0.01 | 1.38960 | 1.38870 | 1.39020 | ||
| 404 | 2024.10.29 09:37 | close | 202 | 0.01 | 1.38919 | 1.38870 | 1.39020 | -0.30 | 9972.20 |
| 405 | 2024.10.29 10:00 | sell | 203 | 0.01 | 1.38899 | 1.38989 | 1.38839 | ||
| 406 | 2024.10.29 10:16 | close | 203 | 0.01 | 1.38888 | 1.38989 | 1.38839 | 0.08 | 9972.28 |
| 407 | 2024.10.29 11:00 | sell | 204 | 0.01 | 1.38868 | 1.38958 | 1.38808 | ||
| 408 | 2024.10.29 11:10 | close | 204 | 0.01 | 1.38857 | 1.38958 | 1.38808 | 0.08 | 9972.36 |
| 409 | 2024.10.29 12:00 | sell | 205 | 0.01 | 1.38796 | 1.38886 | 1.38736 | ||
| 410 | 2024.10.29 12:07 | close | 205 | 0.01 | 1.38785 | 1.38886 | 1.38736 | 0.08 | 9972.44 |
| 411 | 2024.10.29 13:00 | sell | 206 | 0.01 | 1.38790 | 1.38880 | 1.38730 | ||
| 412 | 2024.10.29 13:58 | close | 206 | 0.01 | 1.38830 | 1.38880 | 1.38730 | -0.29 | 9972.15 |
| 413 | 2024.11.04 22:00 | buy | 207 | 0.01 | 1.38985 | 1.38895 | 1.39045 | ||
| 414 | 2024.11.04 22:23 | close | 207 | 0.01 | 1.38944 | 1.38895 | 1.39045 | -0.30 | 9971.85 |
| 415 | 2024.11.04 23:00 | buy | 208 | 0.01 | 1.39033 | 1.38943 | 1.39093 | ||
| 416 | 2024.11.04 23:14 | close | 208 | 0.01 | 1.38992 | 1.38943 | 1.39093 | -0.29 | 9971.56 |
| 417 | 2024.11.05 00:00 | buy | 209 | 0.01 | 1.39022 | 1.38932 | 1.39082 | ||
| 418 | 2024.11.05 00:01 | close | 209 | 0.01 | 1.38977 | 1.38932 | 1.39082 | -0.32 | 9971.24 |
| 419 | 2024.11.05 01:00 | buy | 210 | 0.01 | 1.39023 | 1.38933 | 1.39083 | ||
| 420 | 2024.11.05 01:12 | close | 210 | 0.01 | 1.38983 | 1.38933 | 1.39083 | -0.29 | 9970.95 |
| 421 | 2024.11.05 02:00 | buy | 211 | 0.01 | 1.39022 | 1.38932 | 1.39082 | ||
| 422 | 2024.11.05 02:03 | close | 211 | 0.01 | 1.39033 | 1.38932 | 1.39082 | 0.08 | 9971.03 |
| 423 | 2024.11.05 03:00 | buy | 212 | 0.01 | 1.38993 | 1.38903 | 1.39053 | ||
| 424 | 2024.11.05 03:02 | close | 212 | 0.01 | 1.39004 | 1.38903 | 1.39053 | 0.08 | 9971.11 |
| 425 | 2024.11.05 05:00 | sell | 213 | 0.01 | 1.38996 | 1.39086 | 1.38936 | ||
| 426 | 2024.11.05 05:30 | close | 213 | 0.01 | 1.38985 | 1.39086 | 1.38936 | 0.08 | 9971.19 |
| 427 | 2024.11.05 06:00 | buy | 214 | 0.01 | 1.39037 | 1.38947 | 1.39097 | ||
| 428 | 2024.11.05 06:12 | close | 214 | 0.01 | 1.38997 | 1.38947 | 1.39097 | -0.29 | 9970.90 |
| 429 | 2024.11.05 07:00 | sell | 215 | 0.01 | 1.39010 | 1.39100 | 1.38950 | ||
| 430 | 2024.11.05 07:08 | close | 215 | 0.01 | 1.38999 | 1.39100 | 1.38950 | 0.08 | 9970.98 |
| 431 | 2024.11.05 08:00 | sell | 216 | 0.01 | 1.38961 | 1.39051 | 1.38901 | ||
| 432 | 2024.11.05 08:22 | close | 216 | 0.01 | 1.38950 | 1.39051 | 1.38901 | 0.08 | 9971.06 |
| 433 | 2024.11.05 09:00 | sell | 217 | 0.01 | 1.38917 | 1.39007 | 1.38857 | ||
| 434 | 2024.11.05 09:06 | close | 217 | 0.01 | 1.38906 | 1.39007 | 1.38857 | 0.08 | 9971.14 |
| 435 | 2024.11.05 10:00 | sell | 218 | 0.01 | 1.38880 | 1.38970 | 1.38820 | ||
| 436 | 2024.11.05 10:04 | close | 218 | 0.01 | 1.38869 | 1.38970 | 1.38820 | 0.08 | 9971.22 |
| 437 | 2024.11.05 11:00 | sell | 219 | 0.01 | 1.38831 | 1.38921 | 1.38771 | ||
| 438 | 2024.11.05 11:07 | close | 219 | 0.01 | 1.38820 | 1.38921 | 1.38771 | 0.08 | 9971.30 |
| 439 | 2024.11.05 12:00 | sell | 220 | 0.01 | 1.38833 | 1.38923 | 1.38773 | ||
| 440 | 2024.11.05 12:11 | close | 220 | 0.01 | 1.38822 | 1.38923 | 1.38773 | 0.08 | 9971.38 |
| 441 | 2024.11.05 13:00 | sell | 221 | 0.01 | 1.38850 | 1.38940 | 1.38790 | ||
| 442 | 2024.11.05 13:01 | close | 221 | 0.01 | 1.38839 | 1.38940 | 1.38790 | 0.08 | 9971.46 |
| 443 | 2024.11.05 14:00 | sell | 222 | 0.01 | 1.38805 | 1.38895 | 1.38745 | ||
| 444 | 2024.11.05 14:20 | close | 222 | 0.01 | 1.38846 | 1.38895 | 1.38745 | -0.30 | 9971.16 |
| 445 | 2024.11.05 15:00 | sell | 223 | 0.01 | 1.38813 | 1.38903 | 1.38753 | ||
| 446 | 2024.11.05 15:13 | close | 223 | 0.01 | 1.38854 | 1.38903 | 1.38753 | -0.30 | 9970.86 |
| 447 | 2024.11.08 23:00 | sell | 224 | 0.01 | 1.39139 | 1.39229 | 1.39079 | ||
| 448 | 2024.11.08 23:07 | close | 224 | 0.01 | 1.39128 | 1.39229 | 1.39079 | 0.08 | 9970.94 |
| 449 | 2024.11.11 00:00 | sell | 225 | 0.01 | 1.39058 | 1.39148 | 1.38998 | ||
| 450 | 2024.11.11 00:05 | close | 225 | 0.01 | 1.39107 | 1.39148 | 1.38998 | -0.35 | 9970.59 |
| 451 | 2024.11.11 01:00 | sell | 226 | 0.01 | 1.39093 | 1.39183 | 1.39033 | ||
| 452 | 2024.11.11 01:33 | close | 226 | 0.01 | 1.39082 | 1.39183 | 1.39033 | 0.08 | 9970.67 |
| 453 | 2024.11.11 02:00 | sell | 227 | 0.01 | 1.39097 | 1.39187 | 1.39037 | ||
| 454 | 2024.11.11 02:03 | close | 227 | 0.01 | 1.39138 | 1.39187 | 1.39037 | -0.29 | 9970.38 |
| 455 | 2024.11.11 03:00 | buy | 228 | 0.01 | 1.39127 | 1.39037 | 1.39187 | ||
| 456 | 2024.11.11 03:23 | close | 228 | 0.01 | 1.39086 | 1.39037 | 1.39187 | -0.29 | 9970.09 |
| 457 | 2024.11.11 04:00 | sell | 229 | 0.01 | 1.39132 | 1.39222 | 1.39072 | ||
| 458 | 2024.11.11 04:19 | close | 229 | 0.01 | 1.39172 | 1.39222 | 1.39072 | -0.29 | 9969.80 |
| 459 | 2024.11.11 05:00 | sell | 230 | 0.01 | 1.39162 | 1.39252 | 1.39102 | ||
| 460 | 2024.11.11 05:38 | close | 230 | 0.01 | 1.39203 | 1.39252 | 1.39102 | -0.29 | 9969.51 |
| 461 | 2024.11.11 06:00 | buy | 231 | 0.01 | 1.39213 | 1.39123 | 1.39273 | ||
| 462 | 2024.11.11 06:40 | close | 231 | 0.01 | 1.39224 | 1.39123 | 1.39273 | 0.08 | 9969.59 |
| 463 | 2024.11.11 07:00 | buy | 232 | 0.01 | 1.39234 | 1.39144 | 1.39294 | ||
| 464 | 2024.11.11 07:11 | close | 232 | 0.01 | 1.39193 | 1.39144 | 1.39294 | -0.29 | 9969.30 |
| 465 | 2024.11.11 08:00 | buy | 233 | 0.01 | 1.39190 | 1.39100 | 1.39250 | ||
| 466 | 2024.11.11 08:07 | close | 233 | 0.01 | 1.39149 | 1.39100 | 1.39250 | -0.29 | 9969.01 |
| 467 | 2024.11.11 09:00 | sell | 234 | 0.01 | 1.39122 | 1.39212 | 1.39062 | ||
| 468 | 2024.11.11 09:11 | close | 234 | 0.01 | 1.39162 | 1.39212 | 1.39062 | -0.29 | 9968.72 |
| 469 | 2024.11.11 19:00 | sell | 235 | 0.01 | 1.39170 | 1.39260 | 1.39110 | ||
| 470 | 2024.11.11 19:02 | close | 235 | 0.01 | 1.39159 | 1.39260 | 1.39110 | 0.08 | 9968.80 |
| 471 | 2024.11.11 20:00 | sell | 236 | 0.01 | 1.39236 | 1.39326 | 1.39176 | ||
| 472 | 2024.11.11 20:03 | close | 236 | 0.01 | 1.39277 | 1.39326 | 1.39176 | -0.29 | 9968.51 |
| 473 | 2024.11.11 21:00 | sell | 237 | 0.01 | 1.39258 | 1.39348 | 1.39198 | ||
| 474 | 2024.11.11 21:07 | close | 237 | 0.01 | 1.39298 | 1.39348 | 1.39198 | -0.29 | 9968.22 |
| 475 | 2024.11.11 22:00 | sell | 238 | 0.01 | 1.39251 | 1.39341 | 1.39191 | ||
| 476 | 2024.11.11 22:13 | close | 238 | 0.01 | 1.39291 | 1.39341 | 1.39191 | -0.29 | 9967.93 |
| 477 | 2024.11.11 23:00 | sell | 239 | 0.01 | 1.39236 | 1.39326 | 1.39176 | ||
| 478 | 2024.11.11 23:37 | close | 239 | 0.01 | 1.39277 | 1.39326 | 1.39176 | -0.29 | 9967.64 |
| 479 | 2024.11.12 00:00 | sell | 240 | 0.01 | 1.39237 | 1.39327 | 1.39177 | ||
| 480 | 2024.11.12 00:04 | close | 240 | 0.01 | 1.39223 | 1.39327 | 1.39177 | 0.10 | 9967.74 |
| 481 | 2024.11.12 01:00 | sell | 241 | 0.01 | 1.39213 | 1.39303 | 1.39153 | ||
| 482 | 2024.11.12 01:03 | close | 241 | 0.01 | 1.39254 | 1.39303 | 1.39153 | -0.29 | 9967.45 |
| 483 | 2024.11.12 02:00 | sell | 242 | 0.01 | 1.39196 | 1.39286 | 1.39136 | ||
| 484 | 2024.11.12 02:02 | close | 242 | 0.01 | 1.39237 | 1.39286 | 1.39136 | -0.29 | 9967.16 |
| 485 | 2024.11.12 03:00 | buy | 243 | 0.01 | 1.39230 | 1.39140 | 1.39290 | ||
| 486 | 2024.11.12 03:08 | close | 243 | 0.01 | 1.39241 | 1.39140 | 1.39290 | 0.08 | 9967.24 |
| 487 | 2024.11.12 04:00 | buy | 244 | 0.01 | 1.39332 | 1.39242 | 1.39392 | ||
| 488 | 2024.11.12 04:00 | close | 244 | 0.01 | 1.39343 | 1.39242 | 1.39392 | 0.08 | 9967.32 |
| 489 | 2024.11.12 05:00 | buy | 245 | 0.01 | 1.39438 | 1.39348 | 1.39498 | ||
| 490 | 2024.11.12 05:06 | close | 245 | 0.01 | 1.39397 | 1.39348 | 1.39498 | -0.29 | 9967.03 |
| 491 | 2024.11.15 11:00 | sell | 246 | 0.01 | 1.40469 | 1.40559 | 1.40409 | ||
| 492 | 2024.11.15 11:03 | close | 246 | 0.01 | 1.40510 | 1.40559 | 1.40409 | -0.29 | 9966.74 |
| 493 | 2024.11.15 12:00 | sell | 247 | 0.01 | 1.40486 | 1.40576 | 1.40426 | ||
| 494 | 2024.11.15 12:03 | close | 247 | 0.01 | 1.40475 | 1.40576 | 1.40426 | 0.08 | 9966.82 |
| 495 | 2024.11.15 13:00 | sell | 248 | 0.01 | 1.40409 | 1.40499 | 1.40349 | ||
| 496 | 2024.11.15 13:02 | close | 248 | 0.01 | 1.40450 | 1.40499 | 1.40349 | -0.29 | 9966.53 |
| 497 | 2024.11.15 14:00 | sell | 249 | 0.01 | 1.40379 | 1.40469 | 1.40319 | ||
| 498 | 2024.11.15 14:05 | close | 249 | 0.01 | 1.40420 | 1.40469 | 1.40319 | -0.29 | 9966.24 |
| 499 | 2024.11.15 15:00 | sell | 250 | 0.01 | 1.40428 | 1.40518 | 1.40368 | ||
| 500 | 2024.11.15 15:03 | close | 250 | 0.01 | 1.40469 | 1.40518 | 1.40368 | -0.29 | 9965.95 |
| 501 | 2024.11.15 16:00 | buy | 251 | 0.01 | 1.40633 | 1.40543 | 1.40693 | ||
| 502 | 2024.11.15 16:00 | close | 251 | 0.01 | 1.40593 | 1.40543 | 1.40693 | -0.28 | 9965.67 |
| 503 | 2024.11.15 17:00 | buy | 252 | 0.01 | 1.40861 | 1.40771 | 1.40921 | ||
| 504 | 2024.11.15 17:01 | close | 252 | 0.01 | 1.40872 | 1.40771 | 1.40921 | 0.08 | 9965.75 |
| 505 | 2024.11.15 18:00 | buy | 253 | 0.01 | 1.40794 | 1.40704 | 1.40854 | ||
| 506 | 2024.11.15 18:02 | close | 253 | 0.01 | 1.40753 | 1.40704 | 1.40854 | -0.29 | 9965.46 |
| 507 | 2024.11.15 19:00 | buy | 254 | 0.01 | 1.40773 | 1.40683 | 1.40833 | ||
| 508 | 2024.11.15 19:01 | close | 254 | 0.01 | 1.40732 | 1.40683 | 1.40833 | -0.29 | 9965.17 |
| 509 | 2024.11.15 20:00 | buy | 255 | 0.01 | 1.40821 | 1.40731 | 1.40881 | ||
| 510 | 2024.11.15 20:03 | close | 255 | 0.01 | 1.40832 | 1.40731 | 1.40881 | 0.08 | 9965.25 |
| 511 | 2024.11.15 21:00 | buy | 256 | 0.01 | 1.40870 | 1.40780 | 1.40930 | ||
| 512 | 2024.11.15 21:00 | close | 256 | 0.01 | 1.40881 | 1.40780 | 1.40930 | 0.08 | 9965.33 |
| 513 | 2024.11.18 16:00 | sell | 257 | 0.01 | 1.40824 | 1.40914 | 1.40764 | ||
| 514 | 2024.11.18 16:03 | close | 257 | 0.01 | 1.40813 | 1.40914 | 1.40764 | 0.08 | 9965.41 |
| 515 | 2024.11.18 17:00 | sell | 258 | 0.01 | 1.40744 | 1.40834 | 1.40684 | ||
| 516 | 2024.11.18 17:01 | close | 258 | 0.01 | 1.40733 | 1.40834 | 1.40684 | 0.08 | 9965.49 |
| 517 | 2024.11.18 18:00 | sell | 259 | 0.01 | 1.40484 | 1.40574 | 1.40424 | ||
| 518 | 2024.11.18 18:10 | close | 259 | 0.01 | 1.40473 | 1.40574 | 1.40424 | 0.08 | 9965.57 |
| 519 | 2024.11.18 19:00 | sell | 260 | 0.01 | 1.40289 | 1.40379 | 1.40229 | ||
| 520 | 2024.11.18 19:02 | close | 260 | 0.01 | 1.40278 | 1.40379 | 1.40229 | 0.08 | 9965.65 |
| 521 | 2024.11.18 20:00 | sell | 261 | 0.01 | 1.40128 | 1.40218 | 1.40068 | ||
| 522 | 2024.11.18 20:01 | close | 261 | 0.01 | 1.40169 | 1.40218 | 1.40068 | -0.29 | 9965.36 |
| 523 | 2024.11.18 21:00 | sell | 262 | 0.01 | 1.40068 | 1.40158 | 1.40008 | ||
| 524 | 2024.11.18 21:02 | close | 262 | 0.01 | 1.40057 | 1.40158 | 1.40008 | 0.08 | 9965.44 |
| 525 | 2024.11.18 22:00 | sell | 263 | 0.01 | 1.40180 | 1.40270 | 1.40120 | ||
| 526 | 2024.11.18 22:03 | close | 263 | 0.01 | 1.40169 | 1.40270 | 1.40120 | 0.08 | 9965.52 |
| 527 | 2024.11.18 23:00 | sell | 264 | 0.01 | 1.40126 | 1.40216 | 1.40066 | ||
| 528 | 2024.11.18 23:23 | close | 264 | 0.01 | 1.40167 | 1.40216 | 1.40066 | -0.29 | 9965.23 |
| 529 | 2024.11.19 00:00 | sell | 265 | 0.01 | 1.40135 | 1.40225 | 1.40075 | ||
| 530 | 2024.11.19 00:01 | close | 265 | 0.01 | 1.40121 | 1.40225 | 1.40075 | 0.10 | 9965.33 |
| 531 | 2024.11.19 01:00 | buy | 266 | 0.01 | 1.40178 | 1.40088 | 1.40238 | ||
| 532 | 2024.11.19 01:02 | close | 266 | 0.01 | 1.40189 | 1.40088 | 1.40238 | 0.08 | 9965.41 |
| 533 | 2024.11.19 02:00 | buy | 267 | 0.01 | 1.40234 | 1.40144 | 1.40294 | ||
| 534 | 2024.11.19 02:42 | close | 267 | 0.01 | 1.40245 | 1.40144 | 1.40294 | 0.08 | 9965.49 |
| 535 | 2024.11.19 14:00 | buy | 268 | 0.01 | 1.40252 | 1.40162 | 1.40312 | ||
| 536 | 2024.11.19 14:03 | close | 268 | 0.01 | 1.40211 | 1.40162 | 1.40312 | -0.29 | 9965.20 |
| 537 | 2024.11.19 15:00 | sell | 269 | 0.01 | 1.40177 | 1.40267 | 1.40117 | ||
| 538 | 2024.11.19 15:03 | close | 269 | 0.01 | 1.40218 | 1.40267 | 1.40117 | -0.29 | 9964.91 |
| 539 | 2024.11.19 16:00 | sell | 270 | 0.01 | 1.40053 | 1.40143 | 1.39993 | ||
| 540 | 2024.11.19 16:02 | close | 270 | 0.01 | 1.40094 | 1.40143 | 1.39993 | -0.29 | 9964.62 |
| 541 | 2024.11.19 17:00 | sell | 271 | 0.01 | 1.39984 | 1.40074 | 1.39924 | ||
| 542 | 2024.11.19 17:01 | close | 271 | 0.01 | 1.39973 | 1.40074 | 1.39924 | 0.08 | 9964.70 |
| 543 | 2024.11.19 18:00 | sell | 272 | 0.01 | 1.39759 | 1.39849 | 1.39699 | ||
| 544 | 2024.11.19 18:06 | close | 272 | 0.01 | 1.39800 | 1.39849 | 1.39699 | -0.29 | 9964.41 |
| 545 | 2024.11.19 19:00 | sell | 273 | 0.01 | 1.39803 | 1.39893 | 1.39743 | ||
| 546 | 2024.11.19 19:02 | close | 273 | 0.01 | 1.39793 | 1.39893 | 1.39743 | 0.07 | 9964.48 |
| 547 | 2024.11.19 20:00 | sell | 274 | 0.01 | 1.39777 | 1.39867 | 1.39717 | ||
| 548 | 2024.11.19 20:00 | close | 274 | 0.01 | 1.39818 | 1.39867 | 1.39717 | -0.29 | 9964.19 |
| 549 | 2024.11.19 21:00 | sell | 275 | 0.01 | 1.39687 | 1.39777 | 1.39627 | ||
| 550 | 2024.11.19 21:47 | close | 275 | 0.01 | 1.39676 | 1.39777 | 1.39627 | 0.08 | 9964.27 |
| 551 | 2024.11.19 22:00 | sell | 276 | 0.01 | 1.39651 | 1.39741 | 1.39591 | ||
| 552 | 2024.11.19 22:02 | close | 276 | 0.01 | 1.39691 | 1.39741 | 1.39591 | -0.29 | 9963.98 |
| 553 | 2024.11.19 23:00 | sell | 277 | 0.01 | 1.39630 | 1.39720 | 1.39570 | ||
| 554 | 2024.11.19 23:05 | close | 277 | 0.01 | 1.39619 | 1.39720 | 1.39570 | 0.08 | 9964.06 |
| 555 | 2024.11.20 00:00 | sell | 278 | 0.01 | 1.39553 | 1.39643 | 1.39493 | ||
| 556 | 2024.11.20 00:01 | close | 278 | 0.01 | 1.39536 | 1.39643 | 1.39493 | 0.12 | 9964.18 |
| 557 | 2024.11.20 06:00 | buy | 279 | 0.01 | 1.39663 | 1.39573 | 1.39723 | ||
| 558 | 2024.11.20 06:15 | close | 279 | 0.01 | 1.39622 | 1.39573 | 1.39723 | -0.29 | 9963.89 |
| 559 | 2024.11.20 07:00 | buy | 280 | 0.01 | 1.39581 | 1.39491 | 1.39641 | ||
| 560 | 2024.11.20 07:58 | close | 280 | 0.01 | 1.39592 | 1.39491 | 1.39641 | 0.08 | 9963.97 |
| 561 | 2024.11.20 08:00 | buy | 281 | 0.01 | 1.39606 | 1.39516 | 1.39666 | ||
| 562 | 2024.11.20 08:26 | close | 281 | 0.01 | 1.39566 | 1.39516 | 1.39666 | -0.29 | 9963.68 |
| 563 | 2024.11.20 09:00 | sell | 282 | 0.01 | 1.39546 | 1.39636 | 1.39486 | ||
| 564 | 2024.11.20 09:08 | close | 282 | 0.01 | 1.39535 | 1.39636 | 1.39486 | 0.08 | 9963.76 |
| 565 | 2024.11.20 10:00 | buy | 283 | 0.01 | 1.39657 | 1.39567 | 1.39717 | ||
| 566 | 2024.11.20 10:03 | close | 283 | 0.01 | 1.39617 | 1.39567 | 1.39717 | -0.29 | 9963.47 |
| 567 | 2024.11.20 11:00 | buy | 284 | 0.01 | 1.39721 | 1.39631 | 1.39781 | ||
| 568 | 2024.11.20 11:03 | close | 284 | 0.01 | 1.39732 | 1.39631 | 1.39781 | 0.08 | 9963.55 |
| 569 | 2024.11.20 12:00 | buy | 285 | 0.01 | 1.39797 | 1.39707 | 1.39857 | ||
| 570 | 2024.11.20 12:18 | close | 285 | 0.01 | 1.39808 | 1.39707 | 1.39857 | 0.08 | 9963.63 |
| 571 | 2024.11.20 13:00 | buy | 286 | 0.01 | 1.39917 | 1.39827 | 1.39977 | ||
| 572 | 2024.11.20 13:02 | close | 286 | 0.01 | 1.39928 | 1.39827 | 1.39977 | 0.08 | 9963.71 |
| 573 | 2024.11.20 14:00 | buy | 287 | 0.01 | 1.39938 | 1.39848 | 1.39998 | ||
| 574 | 2024.11.20 14:03 | close | 287 | 0.01 | 1.39898 | 1.39848 | 1.39998 | -0.29 | 9963.42 |
| 575 | 2024.11.20 15:00 | buy | 288 | 0.01 | 1.39785 | 1.39695 | 1.39845 | ||
| 576 | 2024.11.20 15:08 | close | 288 | 0.01 | 1.39796 | 1.39695 | 1.39845 | 0.08 | 9963.50 |
| 577 | 2024.11.20 16:00 | buy | 289 | 0.01 | 1.39886 | 1.39796 | 1.39946 | ||
| 578 | 2024.11.20 16:02 | close | 289 | 0.01 | 1.39845 | 1.39796 | 1.39946 | -0.29 | 9963.21 |
| 579 | 2024.11.21 07:00 | sell | 290 | 0.01 | 1.39643 | 1.39733 | 1.39583 | ||
| 580 | 2024.11.21 07:12 | close | 290 | 0.01 | 1.39684 | 1.39733 | 1.39583 | -0.29 | 9962.92 |
| 581 | 2024.11.21 08:00 | buy | 291 | 0.01 | 1.39719 | 1.39629 | 1.39779 | ||
| 582 | 2024.11.21 08:08 | close | 291 | 0.01 | 1.39678 | 1.39629 | 1.39779 | -0.29 | 9962.63 |
| 583 | 2024.11.21 09:00 | buy | 292 | 0.01 | 1.39694 | 1.39604 | 1.39754 | ||
| 584 | 2024.11.21 09:03 | close | 292 | 0.01 | 1.39654 | 1.39604 | 1.39754 | -0.29 | 9962.34 |
| 585 | 2024.11.21 10:00 | sell | 293 | 0.01 | 1.39618 | 1.39708 | 1.39558 | ||
| 586 | 2024.11.21 10:05 | close | 293 | 0.01 | 1.39607 | 1.39708 | 1.39558 | 0.08 | 9962.42 |
| 587 | 2024.11.21 11:00 | sell | 294 | 0.01 | 1.39568 | 1.39658 | 1.39508 | ||
| 588 | 2024.11.21 11:01 | close | 294 | 0.01 | 1.39609 | 1.39658 | 1.39508 | -0.29 | 9962.13 |
| 589 | 2024.11.21 12:00 | buy | 295 | 0.01 | 1.39766 | 1.39676 | 1.39826 | ||
| 590 | 2024.11.21 12:08 | close | 295 | 0.01 | 1.39725 | 1.39676 | 1.39826 | -0.29 | 9961.84 |
| 591 | 2024.11.21 13:00 | buy | 296 | 0.01 | 1.39700 | 1.39610 | 1.39760 | ||
| 592 | 2024.11.21 13:13 | close | 296 | 0.01 | 1.39659 | 1.39610 | 1.39760 | -0.29 | 9961.55 |
| 593 | 2024.11.21 14:00 | sell | 297 | 0.01 | 1.39638 | 1.39728 | 1.39578 | ||
| 594 | 2024.11.21 14:22 | close | 297 | 0.01 | 1.39627 | 1.39728 | 1.39578 | 0.08 | 9961.63 |
| 595 | 2024.11.21 15:00 | sell | 298 | 0.01 | 1.39604 | 1.39694 | 1.39544 | ||
| 596 | 2024.11.21 15:02 | close | 298 | 0.01 | 1.39645 | 1.39694 | 1.39544 | -0.29 | 9961.34 |
| 597 | 2024.11.21 16:00 | sell | 299 | 0.01 | 1.39621 | 1.39711 | 1.39561 | ||
| 598 | 2024.11.21 16:03 | close | 299 | 0.01 | 1.39610 | 1.39711 | 1.39561 | 0.08 | 9961.42 |
| 599 | 2024.11.21 17:00 | sell | 300 | 0.01 | 1.39480 | 1.39570 | 1.39420 | ||
| 600 | 2024.11.21 17:02 | close | 300 | 0.01 | 1.39469 | 1.39570 | 1.39420 | 0.08 | 9961.50 |
| 601 | 2024.11.22 12:00 | buy | 301 | 0.01 | 1.40051 | 1.39961 | 1.40111 | ||
| 602 | 2024.11.22 12:02 | close | 301 | 0.01 | 1.40062 | 1.39961 | 1.40111 | 0.08 | 9961.58 |
| 603 | 2024.11.22 13:00 | buy | 302 | 0.01 | 1.39882 | 1.39792 | 1.39942 | ||
| 604 | 2024.11.22 13:02 | close | 302 | 0.01 | 1.39893 | 1.39792 | 1.39942 | 0.08 | 9961.66 |
| 605 | 2024.11.22 14:00 | buy | 303 | 0.01 | 1.39960 | 1.39870 | 1.40020 | ||
| 606 | 2024.11.22 14:11 | close | 303 | 0.01 | 1.39971 | 1.39870 | 1.40020 | 0.08 | 9961.74 |
| 607 | 2024.11.22 15:00 | sell | 304 | 0.01 | 1.39838 | 1.39928 | 1.39778 | ||
| 608 | 2024.11.22 15:02 | close | 304 | 0.01 | 1.39827 | 1.39928 | 1.39778 | 0.08 | 9961.82 |
| 609 | 2024.11.22 16:00 | sell | 305 | 0.01 | 1.39721 | 1.39811 | 1.39661 | ||
| 610 | 2024.11.22 16:11 | close | 305 | 0.01 | 1.39762 | 1.39811 | 1.39661 | -0.29 | 9961.53 |
| 611 | 2024.11.22 17:00 | sell | 306 | 0.01 | 1.39815 | 1.39905 | 1.39755 | ||
| 612 | 2024.11.22 17:00 | close | 306 | 0.01 | 1.39856 | 1.39905 | 1.39755 | -0.29 | 9961.24 |
| 613 | 2024.11.22 18:00 | sell | 307 | 0.01 | 1.39768 | 1.39858 | 1.39708 | ||
| 614 | 2024.11.22 18:02 | close | 307 | 0.01 | 1.39809 | 1.39858 | 1.39708 | -0.29 | 9960.95 |
| 615 | 2024.11.22 19:00 | buy | 308 | 0.01 | 1.39874 | 1.39784 | 1.39934 | ||
| 616 | 2024.11.22 19:01 | close | 308 | 0.01 | 1.39834 | 1.39784 | 1.39934 | -0.29 | 9960.66 |
| 617 | 2024.11.22 20:00 | sell | 309 | 0.01 | 1.39759 | 1.39849 | 1.39699 | ||
| 618 | 2024.11.22 20:04 | close | 309 | 0.01 | 1.39749 | 1.39849 | 1.39699 | 0.07 | 9960.73 |
| 619 | 2024.11.22 21:00 | sell | 310 | 0.01 | 1.39772 | 1.39862 | 1.39712 | ||
| 620 | 2024.11.22 21:02 | close | 310 | 0.01 | 1.39813 | 1.39862 | 1.39712 | -0.29 | 9960.44 |
| 621 | 2024.11.22 22:00 | sell | 311 | 0.01 | 1.39803 | 1.39893 | 1.39743 | ||
| 622 | 2024.11.22 22:03 | close | 311 | 0.01 | 1.39844 | 1.39893 | 1.39743 | -0.29 | 9960.15 |
| 623 | 2024.11.25 23:00 | sell | 312 | 0.01 | 1.39805 | 1.39895 | 1.39745 | ||
| 624 | 2024.11.25 23:08 | close | 312 | 0.01 | 1.39794 | 1.39895 | 1.39745 | 0.08 | 9960.23 |
| 625 | 2024.11.26 00:00 | sell | 313 | 0.01 | 1.39851 | 1.39941 | 1.39791 | ||
| 626 | 2024.11.26 00:04 | close | 313 | 0.01 | 1.39821 | 1.39941 | 1.39791 | 0.21 | 9960.44 |
| 627 | 2024.11.26 01:00 | buy | 314 | 0.01 | 1.39898 | 1.39808 | 1.39958 | ||
| 628 | 2024.11.26 01:02 | close | 314 | 0.01 | 1.39857 | 1.39808 | 1.39958 | -0.29 | 9960.15 |
| 629 | 2024.11.26 02:00 | buy | 315 | 0.01 | 1.40997 | 1.40907 | 1.41057 | ||
| 630 | 2024.11.26 02:00 | close | 315 | 0.01 | 1.40956 | 1.40907 | 1.41057 | -0.29 | 9959.86 |
| 631 | 2024.11.26 03:00 | buy | 316 | 0.01 | 1.41635 | 1.41545 | 1.41695 | ||
| 632 | 2024.11.26 03:00 | close | 316 | 0.01 | 1.41594 | 1.41545 | 1.41695 | -0.29 | 9959.57 |
| 633 | 2024.11.26 04:00 | buy | 317 | 0.01 | 1.41379 | 1.41289 | 1.41439 | ||
| 634 | 2024.11.26 04:01 | close | 317 | 0.01 | 1.41390 | 1.41289 | 1.41439 | 0.08 | 9959.65 |
| 635 | 2024.11.26 05:00 | buy | 318 | 0.01 | 1.41137 | 1.41047 | 1.41197 | ||
| 636 | 2024.11.26 05:06 | close | 318 | 0.01 | 1.41096 | 1.41047 | 1.41197 | -0.29 | 9959.36 |
| 637 | 2024.11.26 06:00 | buy | 319 | 0.01 | 1.41010 | 1.40920 | 1.41070 | ||
| 638 | 2024.11.26 06:00 | close | 319 | 0.01 | 1.40969 | 1.40920 | 1.41070 | -0.29 | 9959.07 |
| 639 | 2024.11.26 07:00 | buy | 320 | 0.01 | 1.41028 | 1.40938 | 1.41088 | ||
| 640 | 2024.11.26 07:03 | close | 320 | 0.01 | 1.40987 | 1.40938 | 1.41088 | -0.29 | 9958.78 |
| 641 | 2024.11.26 08:00 | buy | 321 | 0.01 | 1.41089 | 1.40999 | 1.41149 | ||
| 642 | 2024.11.26 08:02 | close | 321 | 0.01 | 1.41048 | 1.40999 | 1.41149 | -0.29 | 9958.49 |
| 643 | 2024.11.26 09:00 | sell | 322 | 0.01 | 1.41042 | 1.41132 | 1.40982 | ||
| 644 | 2024.11.26 09:01 | close | 322 | 0.01 | 1.41083 | 1.41132 | 1.40982 | -0.29 | 9958.20 |
| 645 | 2024.11.26 15:00 | buy | 323 | 0.01 | 1.40946 | 1.40856 | 1.41006 | ||
| 646 | 2024.11.26 15:06 | close | 323 | 0.01 | 1.40957 | 1.40856 | 1.41006 | 0.08 | 9958.28 |
| 647 | 2024.11.26 16:00 | buy | 324 | 0.01 | 1.41177 | 1.41087 | 1.41237 | ||
| 648 | 2024.11.26 16:02 | close | 324 | 0.01 | 1.41188 | 1.41087 | 1.41237 | 0.08 | 9958.36 |
| 649 | 2024.11.26 17:00 | sell | 325 | 0.01 | 1.40844 | 1.40934 | 1.40784 | ||
| 650 | 2024.11.26 17:00 | close | 325 | 0.01 | 1.40833 | 1.40934 | 1.40784 | 0.08 | 9958.44 |
| 651 | 2024.11.26 18:00 | sell | 326 | 0.01 | 1.40585 | 1.40675 | 1.40525 | ||
| 652 | 2024.11.26 18:02 | close | 326 | 0.01 | 1.40626 | 1.40675 | 1.40525 | -0.29 | 9958.15 |
| 653 | 2024.11.26 19:00 | sell | 327 | 0.01 | 1.40597 | 1.40687 | 1.40537 | ||
| 654 | 2024.11.26 19:01 | close | 327 | 0.01 | 1.40638 | 1.40687 | 1.40537 | -0.29 | 9957.86 |
| 655 | 2024.11.26 20:00 | sell | 328 | 0.01 | 1.40802 | 1.40892 | 1.40742 | ||
| 656 | 2024.11.26 20:00 | close | 328 | 0.01 | 1.40843 | 1.40892 | 1.40742 | -0.29 | 9957.57 |
| 657 | 2024.11.26 21:00 | sell | 329 | 0.01 | 1.40708 | 1.40798 | 1.40648 | ||
| 658 | 2024.11.26 21:00 | close | 329 | 0.01 | 1.40749 | 1.40798 | 1.40648 | -0.29 | 9957.28 |
| 659 | 2024.11.26 22:00 | sell | 330 | 0.01 | 1.40612 | 1.40702 | 1.40552 | ||
| 660 | 2024.11.26 22:06 | close | 330 | 0.01 | 1.40653 | 1.40702 | 1.40552 | -0.29 | 9956.99 |
| 661 | 2024.11.26 23:00 | sell | 331 | 0.01 | 1.40659 | 1.40749 | 1.40599 | ||
| 662 | 2024.11.26 23:16 | close | 331 | 0.01 | 1.40648 | 1.40749 | 1.40599 | 0.08 | 9957.07 |
| 663 | 2024.11.27 00:00 | sell | 332 | 0.01 | 1.40525 | 1.40615 | 1.40465 | ||
| 664 | 2024.11.27 00:01 | close | 332 | 0.01 | 1.40513 | 1.40615 | 1.40465 | 0.09 | 9957.16 |
| 665 | 2024.11.27 01:00 | sell | 333 | 0.01 | 1.40554 | 1.40644 | 1.40494 | ||
| 666 | 2024.11.27 01:03 | close | 333 | 0.01 | 1.40543 | 1.40644 | 1.40494 | 0.08 | 9957.24 |
| 667 | 2024.11.28 20:00 | buy | 334 | 0.01 | 1.40087 | 1.39997 | 1.40147 | ||
| 668 | 2024.11.28 20:04 | close | 334 | 0.01 | 1.40046 | 1.39997 | 1.40147 | -0.29 | 9956.95 |
| 669 | 2024.11.28 21:00 | buy | 335 | 0.01 | 1.40097 | 1.40007 | 1.40157 | ||
| 670 | 2024.11.28 21:52 | close | 335 | 0.01 | 1.40056 | 1.40007 | 1.40157 | -0.29 | 9956.66 |
| 671 | 2024.11.28 22:00 | buy | 336 | 0.01 | 1.40106 | 1.40016 | 1.40166 | ||
| 672 | 2024.11.28 22:07 | close | 336 | 0.01 | 1.40118 | 1.40016 | 1.40166 | 0.09 | 9956.75 |
| 673 | 2024.11.28 23:00 | buy | 337 | 0.01 | 1.40158 | 1.40068 | 1.40218 | ||
| 674 | 2024.11.28 23:06 | close | 337 | 0.01 | 1.40117 | 1.40068 | 1.40218 | -0.29 | 9956.46 |
| 675 | 2024.11.29 00:05 | sell | 338 | 0.01 | 1.40067 | 1.40157 | 1.40007 | ||
| 676 | 2024.11.29 00:06 | close | 338 | 0.01 | 1.40056 | 1.40157 | 1.40007 | 0.08 | 9956.54 |
| 677 | 2024.11.29 02:00 | sell | 339 | 0.01 | 1.40074 | 1.40164 | 1.40014 | ||
| 678 | 2024.11.29 02:05 | close | 339 | 0.01 | 1.40115 | 1.40164 | 1.40014 | -0.29 | 9956.25 |
| 679 | 2024.11.29 03:00 | sell | 340 | 0.01 | 1.40050 | 1.40140 | 1.39990 | ||
| 680 | 2024.11.29 03:03 | close | 340 | 0.01 | 1.40039 | 1.40140 | 1.39990 | 0.08 | 9956.33 |
| 681 | 2024.11.29 04:00 | sell | 341 | 0.01 | 1.39991 | 1.40081 | 1.39931 | ||
| 682 | 2024.11.29 04:12 | close | 341 | 0.01 | 1.39980 | 1.40081 | 1.39931 | 0.08 | 9956.41 |
| 683 | 2024.11.29 05:00 | sell | 342 | 0.01 | 1.39928 | 1.40018 | 1.39868 | ||
| 684 | 2024.11.29 05:08 | close | 342 | 0.01 | 1.39917 | 1.40018 | 1.39868 | 0.08 | 9956.49 |
| 685 | 2024.11.29 06:00 | sell | 343 | 0.01 | 1.39848 | 1.39938 | 1.39788 | ||
| 686 | 2024.11.29 06:23 | close | 343 | 0.01 | 1.39837 | 1.39938 | 1.39788 | 0.08 | 9956.57 |
| 687 | 2024.11.29 07:00 | sell | 344 | 0.01 | 1.39870 | 1.39960 | 1.39810 | ||
| 688 | 2024.11.29 07:11 | close | 344 | 0.01 | 1.39911 | 1.39960 | 1.39810 | -0.29 | 9956.28 |
| 689 | 2024.11.29 08:00 | sell | 345 | 0.01 | 1.39940 | 1.40030 | 1.39880 | ||
| 690 | 2024.11.29 08:17 | close | 345 | 0.01 | 1.39929 | 1.40030 | 1.39880 | 0.08 | 9956.36 |
| 691 | 2024.11.29 09:00 | sell | 346 | 0.01 | 1.39834 | 1.39924 | 1.39774 | ||
| 692 | 2024.11.29 09:01 | close | 346 | 0.01 | 1.39874 | 1.39924 | 1.39774 | -0.29 | 9956.07 |
| 693 | 2024.11.29 10:00 | buy | 347 | 0.01 | 1.40007 | 1.39917 | 1.40067 | ||
| 694 | 2024.11.29 10:00 | close | 347 | 0.01 | 1.40018 | 1.39917 | 1.40067 | 0.08 | 9956.15 |
| 695 | 2024.11.29 11:00 | buy | 348 | 0.01 | 1.40121 | 1.40031 | 1.40181 | ||
| 696 | 2024.11.29 11:03 | close | 348 | 0.01 | 1.40080 | 1.40031 | 1.40181 | -0.29 | 9955.86 |
| 697 | 2024.11.29 12:00 | buy | 349 | 0.01 | 1.40002 | 1.39912 | 1.40062 | ||
| 698 | 2024.11.29 12:00 | close | 349 | 0.01 | 1.39961 | 1.39912 | 1.40062 | -0.29 | 9955.57 |
| 699 | 2024.12.04 03:00 | buy | 350 | 0.01 | 1.40745 | 1.40655 | 1.40805 | ||
| 700 | 2024.12.04 03:07 | close | 350 | 0.01 | 1.40756 | 1.40655 | 1.40805 | 0.08 | 9955.65 |
| 701 | 2024.12.04 04:00 | sell | 351 | 0.01 | 1.40705 | 1.40795 | 1.40645 | ||
| 702 | 2024.12.04 04:00 | close | 351 | 0.01 | 1.40694 | 1.40795 | 1.40645 | 0.08 | 9955.73 |
| 703 | 2024.12.04 05:00 | buy | 352 | 0.01 | 1.40779 | 1.40689 | 1.40839 | ||
| 704 | 2024.12.04 05:03 | close | 352 | 0.01 | 1.40790 | 1.40689 | 1.40839 | 0.08 | 9955.81 |
| 705 | 2024.12.04 06:00 | buy | 353 | 0.01 | 1.40805 | 1.40715 | 1.40865 | ||
| 706 | 2024.12.04 06:03 | close | 353 | 0.01 | 1.40764 | 1.40715 | 1.40865 | -0.29 | 9955.52 |
| 707 | 2024.12.04 07:00 | sell | 354 | 0.01 | 1.40633 | 1.40723 | 1.40573 | ||
| 708 | 2024.12.04 07:11 | close | 354 | 0.01 | 1.40674 | 1.40723 | 1.40573 | -0.29 | 9955.23 |
| 709 | 2024.12.04 08:00 | sell | 355 | 0.01 | 1.40623 | 1.40713 | 1.40563 | ||
| 710 | 2024.12.04 08:10 | close | 355 | 0.01 | 1.40664 | 1.40713 | 1.40563 | -0.29 | 9954.94 |
| 711 | 2024.12.04 09:00 | sell | 356 | 0.01 | 1.40576 | 1.40666 | 1.40516 | ||
| 712 | 2024.12.04 09:02 | close | 356 | 0.01 | 1.40616 | 1.40666 | 1.40516 | -0.28 | 9954.66 |
| 713 | 2024.12.04 10:00 | sell | 357 | 0.01 | 1.40604 | 1.40694 | 1.40544 | ||
| 714 | 2024.12.04 10:07 | close | 357 | 0.01 | 1.40645 | 1.40694 | 1.40544 | -0.29 | 9954.37 |
| 715 | 2024.12.04 11:00 | buy | 358 | 0.01 | 1.40787 | 1.40697 | 1.40847 | ||
| 716 | 2024.12.04 11:01 | close | 358 | 0.01 | 1.40746 | 1.40697 | 1.40847 | -0.29 | 9954.08 |
| 717 | 2024.12.04 12:00 | sell | 359 | 0.01 | 1.40680 | 1.40770 | 1.40620 | ||
| 718 | 2024.12.04 12:02 | close | 359 | 0.01 | 1.40669 | 1.40770 | 1.40620 | 0.08 | 9954.16 |
| 719 | 2024.12.04 13:00 | sell | 360 | 0.01 | 1.40652 | 1.40742 | 1.40592 | ||
| 720 | 2024.12.04 13:07 | close | 360 | 0.01 | 1.40641 | 1.40742 | 1.40592 | 0.08 | 9954.24 |
| 721 | 2024.12.04 16:00 | buy | 361 | 0.01 | 1.40675 | 1.40585 | 1.40735 | ||
| 722 | 2024.12.04 16:02 | close | 361 | 0.01 | 1.40686 | 1.40585 | 1.40735 | 0.08 | 9954.32 |
| 723 | 2024.12.04 17:00 | buy | 362 | 0.01 | 1.40692 | 1.40602 | 1.40752 | ||
| 724 | 2024.12.04 17:00 | close | 362 | 0.01 | 1.40651 | 1.40602 | 1.40752 | -0.29 | 9954.03 |
| 725 | 2024.12.04 18:00 | sell | 363 | 0.01 | 1.40636 | 1.40726 | 1.40576 | ||
| 726 | 2024.12.04 18:01 | close | 363 | 0.01 | 1.40677 | 1.40726 | 1.40576 | -0.29 | 9953.74 |
| 727 | 2024.12.04 19:00 | buy | 364 | 0.01 | 1.40706 | 1.40616 | 1.40766 | ||
| 728 | 2024.12.04 19:03 | close | 364 | 0.01 | 1.40717 | 1.40616 | 1.40766 | 0.08 | 9953.82 |
| 729 | 2024.12.04 20:00 | sell | 365 | 0.01 | 1.40651 | 1.40741 | 1.40591 | ||
| 730 | 2024.12.04 20:12 | close | 365 | 0.01 | 1.40691 | 1.40741 | 1.40591 | -0.28 | 9953.54 |
| 731 | 2024.12.04 21:00 | sell | 366 | 0.01 | 1.40646 | 1.40736 | 1.40586 | ||
| 732 | 2024.12.04 21:00 | close | 366 | 0.01 | 1.40687 | 1.40736 | 1.40586 | -0.29 | 9953.25 |
| 733 | 2024.12.04 22:00 | buy | 367 | 0.01 | 1.40649 | 1.40559 | 1.40709 | ||
| 734 | 2024.12.04 22:26 | close | 367 | 0.01 | 1.40608 | 1.40559 | 1.40709 | -0.29 | 9952.96 |
| 735 | 2024.12.05 00:00 | buy | 368 | 0.01 | 1.40666 | 1.40576 | 1.40726 | ||
| 736 | 2024.12.05 00:06 | close | 368 | 0.01 | 1.40677 | 1.40576 | 1.40726 | 0.08 | 9953.04 |
| 737 | 2024.12.05 02:00 | buy | 369 | 0.01 | 1.40730 | 1.40640 | 1.40790 | ||
| 738 | 2024.12.05 02:02 | close | 369 | 0.01 | 1.40741 | 1.40640 | 1.40790 | 0.08 | 9953.12 |
| 739 | 2024.12.05 03:00 | buy | 370 | 0.01 | 1.40756 | 1.40666 | 1.40816 | ||
| 740 | 2024.12.05 03:10 | close | 370 | 0.01 | 1.40715 | 1.40666 | 1.40816 | -0.29 | 9952.83 |
| 741 | 2024.12.05 04:00 | buy | 371 | 0.01 | 1.40725 | 1.40635 | 1.40785 | ||
| 742 | 2024.12.05 04:21 | close | 371 | 0.01 | 1.40685 | 1.40635 | 1.40785 | -0.28 | 9952.55 |
| 743 | 2024.12.05 06:00 | buy | 372 | 0.01 | 1.40703 | 1.40613 | 1.40763 | ||
| 744 | 2024.12.05 06:41 | close | 372 | 0.01 | 1.40714 | 1.40613 | 1.40763 | 0.08 | 9952.63 |
| 745 | 2024.12.05 07:00 | buy | 373 | 0.01 | 1.40742 | 1.40652 | 1.40802 | ||
| 746 | 2024.12.05 07:20 | close | 373 | 0.01 | 1.40701 | 1.40652 | 1.40802 | -0.29 | 9952.34 |
| 747 | 2024.12.05 08:00 | sell | 374 | 0.01 | 1.40676 | 1.40766 | 1.40616 | ||
| 748 | 2024.12.05 08:26 | close | 374 | 0.01 | 1.40717 | 1.40766 | 1.40616 | -0.29 | 9952.05 |
| 749 | 2024.12.05 09:00 | sell | 375 | 0.01 | 1.40688 | 1.40778 | 1.40628 | ||
| 750 | 2024.12.05 09:03 | close | 375 | 0.01 | 1.40728 | 1.40778 | 1.40628 | -0.28 | 9951.77 |
| 751 | 2024.12.05 10:00 | sell | 376 | 0.01 | 1.40603 | 1.40693 | 1.40543 | ||
| 752 | 2024.12.05 10:03 | close | 376 | 0.01 | 1.40592 | 1.40693 | 1.40543 | 0.08 | 9951.85 |
| 753 | 2024.12.05 11:00 | sell | 377 | 0.01 | 1.40595 | 1.40685 | 1.40535 | ||
| 754 | 2024.12.05 11:05 | close | 377 | 0.01 | 1.40584 | 1.40685 | 1.40535 | 0.08 | 9951.93 |
| 755 | 2024.12.05 12:00 | sell | 378 | 0.01 | 1.40597 | 1.40687 | 1.40537 | ||
| 756 | 2024.12.05 12:04 | close | 378 | 0.01 | 1.40586 | 1.40687 | 1.40537 | 0.08 | 9952.01 |
| 757 | 2024.12.05 13:00 | sell | 379 | 0.01 | 1.40573 | 1.40663 | 1.40513 | ||
| 758 | 2024.12.05 13:08 | close | 379 | 0.01 | 1.40613 | 1.40663 | 1.40513 | -0.28 | 9951.73 |
| 759 | 2024.12.05 14:00 | sell | 380 | 0.01 | 1.40538 | 1.40628 | 1.40478 | ||
| 760 | 2024.12.05 14:00 | close | 380 | 0.01 | 1.40527 | 1.40628 | 1.40478 | 0.08 | 9951.81 |
| 761 | 2024.12.05 15:00 | sell | 381 | 0.01 | 1.40546 | 1.40636 | 1.40486 | ||
| 762 | 2024.12.05 15:02 | close | 381 | 0.01 | 1.40535 | 1.40636 | 1.40486 | 0.08 | 9951.89 |
| 763 | 2024.12.05 16:00 | sell | 382 | 0.01 | 1.40345 | 1.40435 | 1.40285 | ||
| 764 | 2024.12.05 16:00 | close | 382 | 0.01 | 1.40334 | 1.40435 | 1.40285 | 0.08 | 9951.97 |
| 765 | 2024.12.11 05:00 | sell | 383 | 0.01 | 1.41612 | 1.41702 | 1.41552 | ||
| 766 | 2024.12.11 06:00 | sell | 384 | 0.01 | 1.41627 | 1.41717 | 1.41567 | ||
| 767 | 2024.12.11 06:02 | close | 383 | 0.01 | 1.41653 | 1.41702 | 1.41552 | -0.29 | 9951.68 |
| 768 | 2024.12.11 06:38 | close | 384 | 0.01 | 1.41667 | 1.41717 | 1.41567 | -0.28 | 9951.40 |
| 769 | 2024.12.11 07:00 | sell | 385 | 0.01 | 1.41646 | 1.41736 | 1.41586 | ||
| 770 | 2024.12.11 07:11 | close | 385 | 0.01 | 1.41687 | 1.41736 | 1.41586 | -0.29 | 9951.11 |
| 771 | 2024.12.11 08:00 | sell | 386 | 0.01 | 1.41658 | 1.41748 | 1.41598 | ||
| 772 | 2024.12.11 08:22 | close | 386 | 0.01 | 1.41647 | 1.41748 | 1.41598 | 0.08 | 9951.19 |
| 773 | 2024.12.11 09:00 | sell | 387 | 0.01 | 1.41649 | 1.41739 | 1.41589 | ||
| 774 | 2024.12.11 09:06 | close | 387 | 0.01 | 1.41691 | 1.41739 | 1.41589 | -0.30 | 9950.89 |
| 775 | 2024.12.11 10:00 | buy | 388 | 0.01 | 1.41909 | 1.41819 | 1.41969 | ||
| 776 | 2024.12.11 10:02 | close | 388 | 0.01 | 1.41868 | 1.41819 | 1.41969 | -0.29 | 9950.60 |
| 777 | 2024.12.11 11:00 | buy | 389 | 0.01 | 1.41821 | 1.41731 | 1.41881 | ||
| 778 | 2024.12.11 11:02 | close | 389 | 0.01 | 1.41832 | 1.41731 | 1.41881 | 0.08 | 9950.68 |
| 779 | 2024.12.11 12:00 | buy | 390 | 0.01 | 1.41858 | 1.41768 | 1.41918 | ||
| 780 | 2024.12.11 12:01 | close | 390 | 0.01 | 1.41869 | 1.41768 | 1.41918 | 0.08 | 9950.76 |
| 781 | 2024.12.11 13:00 | buy | 391 | 0.01 | 1.41902 | 1.41812 | 1.41962 | ||
| 782 | 2024.12.11 13:08 | close | 391 | 0.01 | 1.41861 | 1.41812 | 1.41962 | -0.29 | 9950.47 |
| 783 | 2024.12.11 14:00 | buy | 392 | 0.01 | 1.41832 | 1.41742 | 1.41892 | ||
| 784 | 2024.12.11 14:08 | close | 392 | 0.01 | 1.41791 | 1.41742 | 1.41892 | -0.29 | 9950.18 |
| 785 | 2024.12.11 15:00 | buy | 393 | 0.01 | 1.41853 | 1.41763 | 1.41913 | ||
| 786 | 2024.12.11 15:08 | close | 393 | 0.01 | 1.41864 | 1.41763 | 1.41913 | 0.08 | 9950.26 |
| 787 | 2024.12.12 04:00 | sell | 394 | 0.01 | 1.41476 | 1.41566 | 1.41416 | ||
| 788 | 2024.12.12 04:02 | close | 394 | 0.01 | 1.41517 | 1.41566 | 1.41416 | -0.29 | 9949.97 |
| 789 | 2024.12.12 05:00 | sell | 395 | 0.01 | 1.41493 | 1.41583 | 1.41433 | ||
| 790 | 2024.12.12 05:23 | close | 395 | 0.01 | 1.41482 | 1.41583 | 1.41433 | 0.08 | 9950.05 |
| 791 | 2024.12.12 06:00 | sell | 396 | 0.01 | 1.41480 | 1.41570 | 1.41420 | ||
| 792 | 2024.12.12 07:00 | sell | 397 | 0.01 | 1.41462 | 1.41552 | 1.41402 | ||
| 793 | 2024.12.12 07:07 | close | 397 | 0.01 | 1.41503 | 1.41552 | 1.41402 | -0.29 | 9949.76 |
| 794 | 2024.12.12 07:13 | close | 396 | 0.01 | 1.41521 | 1.41570 | 1.41420 | -0.29 | 9949.47 |
| 795 | 2024.12.12 09:00 | sell | 398 | 0.01 | 1.41427 | 1.41517 | 1.41367 | ||
| 796 | 2024.12.12 09:01 | close | 398 | 0.01 | 1.41416 | 1.41517 | 1.41367 | 0.08 | 9949.55 |
| 797 | 2024.12.12 10:00 | buy | 399 | 0.01 | 1.41486 | 1.41396 | 1.41546 | ||
| 798 | 2024.12.12 10:03 | close | 399 | 0.01 | 1.41445 | 1.41396 | 1.41546 | -0.29 | 9949.26 |
| 799 | 2024.12.12 11:00 | sell | 400 | 0.01 | 1.41387 | 1.41477 | 1.41327 | ||
| 800 | 2024.12.12 11:07 | close | 400 | 0.01 | 1.41428 | 1.41477 | 1.41327 | -0.29 | 9948.97 |
| 801 | 2024.12.12 12:00 | sell | 401 | 0.01 | 1.41361 | 1.41451 | 1.41301 | ||
| 802 | 2024.12.12 12:03 | close | 401 | 0.01 | 1.41350 | 1.41451 | 1.41301 | 0.08 | 9949.05 |
| 803 | 2024.12.12 13:00 | buy | 402 | 0.01 | 1.41452 | 1.41362 | 1.41512 | ||
| 804 | 2024.12.12 13:03 | close | 402 | 0.01 | 1.41411 | 1.41362 | 1.41512 | -0.29 | 9948.76 |
| 805 | 2024.12.12 14:00 | buy | 403 | 0.01 | 1.41550 | 1.41460 | 1.41610 | ||
| 806 | 2024.12.12 14:02 | close | 403 | 0.01 | 1.41561 | 1.41460 | 1.41610 | 0.08 | 9948.84 |
| 807 | 2024.12.12 15:00 | buy | 404 | 0.01 | 1.41671 | 1.41581 | 1.41731 | ||
| 808 | 2024.12.12 15:03 | close | 404 | 0.01 | 1.41682 | 1.41581 | 1.41731 | 0.08 | 9948.92 |
| 809 | 2024.12.12 16:00 | buy | 405 | 0.01 | 1.41703 | 1.41613 | 1.41763 | ||
| 810 | 2024.12.12 16:03 | close | 405 | 0.01 | 1.41714 | 1.41613 | 1.41763 | 0.08 | 9949.00 |
| 811 | 2024.12.12 17:00 | buy | 406 | 0.01 | 1.41660 | 1.41570 | 1.41720 | ||
| 812 | 2024.12.12 17:01 | close | 406 | 0.01 | 1.41620 | 1.41570 | 1.41720 | -0.28 | 9948.72 |
| 813 | 2024.12.12 18:00 | buy | 407 | 0.01 | 1.41854 | 1.41764 | 1.41914 | ||
| 814 | 2024.12.12 18:00 | close | 407 | 0.01 | 1.41813 | 1.41764 | 1.41914 | -0.29 | 9948.43 |
| 815 | 2024.12.12 19:00 | buy | 408 | 0.01 | 1.41805 | 1.41715 | 1.41865 | ||
| 816 | 2024.12.12 19:06 | close | 408 | 0.01 | 1.41816 | 1.41715 | 1.41865 | 0.08 | 9948.51 |
| 817 | 2024.12.18 01:00 | sell | 409 | 0.01 | 1.43093 | 1.43183 | 1.43033 | ||
| 818 | 2024.12.18 01:03 | close | 409 | 0.01 | 1.43134 | 1.43183 | 1.43033 | -0.29 | 9948.22 |
| 819 | 2024.12.18 02:00 | sell | 410 | 0.01 | 1.43094 | 1.43184 | 1.43034 | ||
| 820 | 2024.12.18 02:02 | close | 410 | 0.01 | 1.43135 | 1.43184 | 1.43034 | -0.29 | 9947.93 |
| 821 | 2024.12.18 03:00 | sell | 411 | 0.01 | 1.43099 | 1.43189 | 1.43039 | ||
| 822 | 2024.12.18 03:07 | close | 411 | 0.01 | 1.43140 | 1.43189 | 1.43039 | -0.29 | 9947.64 |
| 823 | 2024.12.18 04:00 | sell | 412 | 0.01 | 1.43133 | 1.43223 | 1.43073 | ||
| 824 | 2024.12.18 04:23 | close | 412 | 0.01 | 1.43174 | 1.43223 | 1.43073 | -0.29 | 9947.35 |
| 825 | 2024.12.18 05:00 | buy | 413 | 0.01 | 1.43194 | 1.43104 | 1.43254 | ||
| 826 | 2024.12.18 05:16 | close | 413 | 0.01 | 1.43205 | 1.43104 | 1.43254 | 0.08 | 9947.43 |
| 827 | 2024.12.18 06:00 | buy | 414 | 0.01 | 1.43245 | 1.43155 | 1.43305 | ||
| 828 | 2024.12.18 06:08 | close | 414 | 0.01 | 1.43256 | 1.43155 | 1.43305 | 0.08 | 9947.51 |
| 829 | 2024.12.18 07:00 | buy | 415 | 0.01 | 1.43272 | 1.43182 | 1.43332 | ||
| 830 | 2024.12.18 07:11 | close | 415 | 0.01 | 1.43283 | 1.43182 | 1.43332 | 0.08 | 9947.59 |
| 831 | 2024.12.18 08:00 | buy | 416 | 0.01 | 1.43266 | 1.43176 | 1.43326 | ||
| 832 | 2024.12.18 09:00 | buy | 417 | 0.01 | 1.43249 | 1.43159 | 1.43309 | ||
| 833 | 2024.12.18 09:08 | close | 417 | 0.01 | 1.43260 | 1.43159 | 1.43309 | 0.08 | 9947.67 |
| 834 | 2024.12.18 09:50 | close | 416 | 0.01 | 1.43277 | 1.43176 | 1.43326 | 0.08 | 9947.75 |
| 835 | 2024.12.18 10:00 | buy | 418 | 0.01 | 1.43305 | 1.43215 | 1.43365 | ||
| 836 | 2024.12.18 10:03 | close | 418 | 0.01 | 1.43264 | 1.43215 | 1.43365 | -0.29 | 9947.46 |
| 837 | 2024.12.18 11:00 | sell | 419 | 0.01 | 1.43213 | 1.43303 | 1.43153 | ||
| 838 | 2024.12.18 11:07 | close | 419 | 0.01 | 1.43253 | 1.43303 | 1.43153 | -0.28 | 9947.18 |
| 839 | 2024.12.19 20:00 | buy | 420 | 0.01 | 1.43803 | 1.43713 | 1.43863 | ||
| 840 | 2024.12.19 20:01 | close | 420 | 0.01 | 1.43814 | 1.43713 | 1.43863 | 0.08 | 9947.26 |
| 841 | 2024.12.19 21:00 | buy | 421 | 0.01 | 1.43689 | 1.43599 | 1.43749 | ||
| 842 | 2024.12.19 21:03 | close | 421 | 0.01 | 1.43648 | 1.43599 | 1.43749 | -0.29 | 9946.97 |
| 843 | 2024.12.19 22:00 | buy | 422 | 0.01 | 1.43893 | 1.43803 | 1.43953 | ||
| 844 | 2024.12.19 22:11 | close | 422 | 0.01 | 1.43852 | 1.43803 | 1.43953 | -0.29 | 9946.68 |
| 845 | 2024.12.19 23:00 | buy | 423 | 0.01 | 1.43934 | 1.43844 | 1.43994 | ||
| 846 | 2024.12.19 23:19 | close | 423 | 0.01 | 1.43893 | 1.43844 | 1.43994 | -0.28 | 9946.40 |
| 847 | 2024.12.20 00:00 | buy | 424 | 0.01 | 1.43984 | 1.43894 | 1.44044 | ||
| 848 | 2024.12.20 00:00 | close | 424 | 0.01 | 1.43943 | 1.43894 | 1.44044 | -0.28 | 9946.12 |
| 849 | 2024.12.20 01:00 | buy | 425 | 0.01 | 1.43968 | 1.43878 | 1.44028 | ||
| 850 | 2024.12.20 01:30 | close | 425 | 0.01 | 1.43979 | 1.43878 | 1.44028 | 0.08 | 9946.20 |
| 851 | 2024.12.20 02:00 | buy | 426 | 0.01 | 1.44039 | 1.43949 | 1.44099 | ||
| 852 | 2024.12.20 02:02 | close | 426 | 0.01 | 1.43998 | 1.43949 | 1.44099 | -0.28 | 9945.92 |
| 853 | 2024.12.20 03:00 | buy | 427 | 0.01 | 1.44193 | 1.44103 | 1.44253 | ||
| 854 | 2024.12.20 03:05 | close | 427 | 0.01 | 1.44152 | 1.44103 | 1.44253 | -0.28 | 9945.64 |
| 855 | 2024.12.20 04:00 | buy | 428 | 0.01 | 1.44205 | 1.44115 | 1.44265 | ||
| 856 | 2024.12.20 04:04 | close | 428 | 0.01 | 1.44216 | 1.44115 | 1.44265 | 0.08 | 9945.72 |
| 857 | 2024.12.20 05:00 | buy | 429 | 0.01 | 1.44261 | 1.44171 | 1.44321 | ||
| 858 | 2024.12.20 05:06 | close | 429 | 0.01 | 1.44272 | 1.44171 | 1.44321 | 0.08 | 9945.80 |
| 859 | 2024.12.20 06:00 | buy | 430 | 0.01 | 1.44321 | 1.44231 | 1.44381 | ||
| 860 | 2024.12.20 06:01 | close | 430 | 0.01 | 1.44281 | 1.44231 | 1.44381 | -0.28 | 9945.52 |
| 861 | 2024.12.27 09:00 | sell | 431 | 0.01 | 1.44027 | 1.44117 | 1.43967 | ||
| 862 | 2024.12.27 09:01 | close | 431 | 0.01 | 1.44068 | 1.44117 | 1.43967 | -0.28 | 9945.24 |
| 863 | 2024.12.27 10:00 | sell | 432 | 0.01 | 1.44042 | 1.44132 | 1.43982 | ||
| 864 | 2024.12.27 10:03 | close | 432 | 0.01 | 1.44083 | 1.44132 | 1.43982 | -0.28 | 9944.96 |
| 865 | 2024.12.27 11:00 | sell | 433 | 0.01 | 1.43950 | 1.44040 | 1.43890 | ||
| 866 | 2024.12.27 11:03 | close | 433 | 0.01 | 1.43991 | 1.44040 | 1.43890 | -0.28 | 9944.68 |
| 867 | 2024.12.27 12:00 | sell | 434 | 0.01 | 1.44023 | 1.44113 | 1.43963 | ||
| 868 | 2024.12.27 12:07 | close | 434 | 0.01 | 1.44063 | 1.44113 | 1.43963 | -0.28 | 9944.40 |
| 869 | 2024.12.27 13:00 | sell | 435 | 0.01 | 1.44021 | 1.44111 | 1.43961 | ||
| 870 | 2024.12.27 13:06 | close | 435 | 0.01 | 1.44062 | 1.44111 | 1.43961 | -0.28 | 9944.12 |
| 871 | 2024.12.27 14:00 | sell | 436 | 0.01 | 1.43904 | 1.43994 | 1.43844 | ||
| 872 | 2024.12.27 14:08 | close | 436 | 0.01 | 1.43893 | 1.43994 | 1.43844 | 0.08 | 9944.20 |
| 873 | 2024.12.27 15:00 | sell | 437 | 0.01 | 1.43801 | 1.43891 | 1.43741 | ||
| 874 | 2024.12.27 15:03 | close | 437 | 0.01 | 1.43790 | 1.43891 | 1.43741 | 0.08 | 9944.28 |
| 875 | 2024.12.27 16:00 | sell | 438 | 0.01 | 1.43933 | 1.44023 | 1.43873 | ||
| 876 | 2024.12.27 16:08 | close | 438 | 0.01 | 1.43974 | 1.44023 | 1.43873 | -0.28 | 9944.00 |
| 877 | 2024.12.27 17:00 | buy | 439 | 0.01 | 1.44068 | 1.43978 | 1.44128 | ||
| 878 | 2024.12.27 17:00 | close | 439 | 0.01 | 1.44079 | 1.43978 | 1.44128 | 0.08 | 9944.08 |
| 879 | 2024.12.27 18:00 | buy | 440 | 0.01 | 1.44098 | 1.44008 | 1.44158 | ||
| 880 | 2024.12.27 18:02 | close | 440 | 0.01 | 1.44109 | 1.44008 | 1.44158 | 0.08 | 9944.16 |
| 881 | 2024.12.27 19:00 | buy | 441 | 0.01 | 1.44355 | 1.44265 | 1.44415 | ||
| 882 | 2024.12.27 19:02 | close | 441 | 0.01 | 1.44366 | 1.44265 | 1.44415 | 0.08 | 9944.24 |
| 883 | 2024.12.31 06:00 | buy | 442 | 0.01 | 1.43503 | 1.43413 | 1.43563 | ||
| 884 | 2024.12.31 06:34 | close | 442 | 0.01 | 1.43462 | 1.43413 | 1.43563 | -0.29 | 9943.95 |
| 885 | 2024.12.31 07:00 | buy | 443 | 0.01 | 1.43513 | 1.43423 | 1.43573 | ||
| 886 | 2024.12.31 07:13 | close | 443 | 0.01 | 1.43472 | 1.43423 | 1.43573 | -0.29 | 9943.66 |
| 887 | 2024.12.31 08:00 | sell | 444 | 0.01 | 1.43478 | 1.43568 | 1.43418 | ||
| 888 | 2024.12.31 08:25 | close | 444 | 0.01 | 1.43519 | 1.43568 | 1.43418 | -0.29 | 9943.37 |
| 889 | 2024.12.31 09:00 | buy | 445 | 0.01 | 1.43507 | 1.43417 | 1.43567 | ||
| 890 | 2024.12.31 09:01 | close | 445 | 0.01 | 1.43518 | 1.43417 | 1.43567 | 0.08 | 9943.45 |
| 891 | 2024.12.31 10:00 | buy | 446 | 0.01 | 1.43688 | 1.43598 | 1.43748 | ||
| 892 | 2024.12.31 10:01 | close | 446 | 0.01 | 1.43699 | 1.43598 | 1.43748 | 0.08 | 9943.53 |
| 893 | 2024.12.31 11:00 | buy | 447 | 0.01 | 1.43709 | 1.43619 | 1.43769 | ||
| 894 | 2024.12.31 11:12 | close | 447 | 0.01 | 1.43668 | 1.43619 | 1.43769 | -0.29 | 9943.24 |
| 895 | 2024.12.31 12:00 | buy | 448 | 0.01 | 1.43706 | 1.43616 | 1.43766 | ||
| 896 | 2024.12.31 12:01 | close | 448 | 0.01 | 1.43717 | 1.43616 | 1.43766 | 0.08 | 9943.32 |
| 897 | 2024.12.31 13:00 | buy | 449 | 0.01 | 1.43775 | 1.43685 | 1.43835 | ||
| 898 | 2024.12.31 13:02 | close | 449 | 0.01 | 1.43735 | 1.43685 | 1.43835 | -0.28 | 9943.04 |
| 899 | 2024.12.31 14:00 | buy | 450 | 0.01 | 1.43837 | 1.43747 | 1.43897 | ||
| 900 | 2024.12.31 14:03 | close | 450 | 0.01 | 1.43848 | 1.43747 | 1.43897 | 0.08 | 9943.12 |
| 901 | 2024.12.31 15:00 | buy | 451 | 0.01 | 1.43871 | 1.43781 | 1.43931 | ||
| 902 | 2024.12.31 15:03 | close | 451 | 0.01 | 1.43830 | 1.43781 | 1.43931 | -0.29 | 9942.83 |
| 903 | 2024.12.31 16:00 | buy | 452 | 0.01 | 1.44036 | 1.43946 | 1.44096 | ||
| 904 | 2024.12.31 16:00 | close | 452 | 0.01 | 1.44047 | 1.43946 | 1.44096 | 0.08 | 9942.91 |
| 905 | 2025.01.03 10:00 | buy | 453 | 0.01 | 1.43989 | 1.43899 | 1.44049 | ||
| 906 | 2025.01.03 10:01 | close | 453 | 0.01 | 1.43949 | 1.43899 | 1.44049 | -0.28 | 9942.63 |
| 907 | 2025.01.03 11:00 | buy | 454 | 0.01 | 1.44006 | 1.43916 | 1.44066 | ||
| 908 | 2025.01.03 11:01 | close | 454 | 0.01 | 1.43965 | 1.43916 | 1.44066 | -0.28 | 9942.35 |
| 909 | 2025.01.03 12:00 | buy | 455 | 0.01 | 1.43911 | 1.43821 | 1.43971 | ||
| 910 | 2025.01.03 12:07 | close | 455 | 0.01 | 1.43922 | 1.43821 | 1.43971 | 0.08 | 9942.43 |
| 911 | 2025.01.03 13:00 | buy | 456 | 0.01 | 1.44031 | 1.43941 | 1.44091 | ||
| 912 | 2025.01.03 13:10 | close | 456 | 0.01 | 1.43990 | 1.43941 | 1.44091 | -0.28 | 9942.15 |
| 913 | 2025.01.03 14:00 | buy | 457 | 0.01 | 1.43938 | 1.43848 | 1.43998 | ||
| 914 | 2025.01.03 14:06 | close | 457 | 0.01 | 1.43949 | 1.43848 | 1.43998 | 0.08 | 9942.23 |
| 915 | 2025.01.03 15:00 | buy | 458 | 0.01 | 1.44045 | 1.43955 | 1.44105 | ||
| 916 | 2025.01.03 15:05 | close | 458 | 0.01 | 1.44056 | 1.43955 | 1.44105 | 0.08 | 9942.31 |
| 917 | 2025.01.03 16:00 | buy | 459 | 0.01 | 1.44148 | 1.44058 | 1.44208 | ||
| 918 | 2025.01.03 16:06 | close | 459 | 0.01 | 1.44159 | 1.44058 | 1.44208 | 0.08 | 9942.39 |
| 919 | 2025.01.03 17:00 | buy | 460 | 0.01 | 1.44199 | 1.44109 | 1.44259 | ||
| 920 | 2025.01.03 17:00 | close | 460 | 0.01 | 1.44210 | 1.44109 | 1.44259 | 0.08 | 9942.47 |
| 921 | 2025.01.03 18:00 | buy | 461 | 0.01 | 1.44372 | 1.44282 | 1.44432 | ||
| 922 | 2025.01.03 18:00 | close | 461 | 0.01 | 1.44332 | 1.44282 | 1.44432 | -0.28 | 9942.19 |
| 923 | 2025.01.03 19:00 | buy | 462 | 0.01 | 1.44577 | 1.44487 | 1.44637 | ||
| 924 | 2025.01.03 19:00 | close | 462 | 0.01 | 1.44536 | 1.44487 | 1.44637 | -0.28 | 9941.91 |
| 925 | 2025.01.03 20:00 | buy | 463 | 0.01 | 1.44582 | 1.44492 | 1.44642 | ||
| 926 | 2025.01.03 20:02 | close | 463 | 0.01 | 1.44593 | 1.44492 | 1.44642 | 0.08 | 9941.99 |