Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=true;
Bars in test	1692	Ticks modelled	6608232	Modelling quality	48.61%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (27)
Total net profit	-359.73	Gross profit	46.34	Gross loss	-406.07
Profit factor	0.11	Expected payoff	-0.26
Absolute drawdown	359.93	Maximal drawdown	359.93 (3.60%)	Relative drawdown	3.60% (359.93)
Total trades	1397	Short positions (won %)	786 (31.68%)	Long positions (won %)	611 (26.02%)
		Profit trades (% of total)	408 (29.21%)	Loss trades (% of total)	989 (70.79%)
Largest		profit trade	0.40	loss trade	-0.90
Average		profit trade	0.11	loss trade	-0.41
Maximum		consecutive wins (profit in money)	5 (0.54)	consecutive losses (loss in money)	20 (-8.41)
Maximal		consecutive profit (count of wins)	0.54 (5)	consecutive loss (count of losses)	-8.41 (20)
Average		consecutive wins	1	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 02:00	buy	1	0.01	0.62621	0.62531	0.62681
2	2024.10.03 02:45	close	1	0.01	0.62581	0.62531	0.62681	-0.40	9999.60
3	2024.10.03 03:00	sell	2	0.01	0.62574	0.62664	0.62514
4	2024.10.03 03:12	close	2	0.01	0.62563	0.62664	0.62514	0.11	9999.71
5	2024.10.03 04:00	sell	3	0.01	0.62447	0.62537	0.62387
6	2024.10.03 04:03	close	3	0.01	0.62487	0.62537	0.62387	-0.40	9999.31
7	2024.10.03 05:00	sell	4	0.01	0.62452	0.62542	0.62392
8	2024.10.03 05:02	close	4	0.01	0.62441	0.62542	0.62392	0.11	9999.42
9	2024.10.03 06:00	sell	5	0.01	0.62460	0.62550	0.62400
10	2024.10.03 06:27	close	5	0.01	0.62450	0.62550	0.62400	0.10	9999.52
11	2024.10.03 07:00	sell	6	0.01	0.62425	0.62515	0.62365
12	2024.10.03 07:22	close	6	0.01	0.62465	0.62515	0.62365	-0.40	9999.12
13	2024.10.03 08:00	sell	7	0.01	0.62369	0.62459	0.62309
14	2024.10.03 08:02	close	7	0.01	0.62409	0.62459	0.62309	-0.40	9998.72
15	2024.10.03 09:00	sell	8	0.01	0.62334	0.62424	0.62274
16	2024.10.03 09:02	close	8	0.01	0.62375	0.62424	0.62274	-0.41	9998.31
17	2024.10.03 11:00	sell	9	0.01	0.62334	0.62424	0.62274
18	2024.10.03 11:03	close	9	0.01	0.62323	0.62424	0.62274	0.11	9998.42
19	2024.10.03 12:00	sell	10	0.01	0.62219	0.62309	0.62159
20	2024.10.03 12:06	close	10	0.01	0.62208	0.62309	0.62159	0.11	9998.53
21	2024.10.03 13:00	sell	11	0.01	0.62194	0.62284	0.62134
22	2024.10.03 13:06	close	11	0.01	0.62184	0.62284	0.62134	0.10	9998.63
23	2024.10.03 14:00	sell	12	0.01	0.62205	0.62295	0.62145
24	2024.10.03 14:17	close	12	0.01	0.62194	0.62295	0.62145	0.11	9998.74
25	2024.10.03 15:00	sell	13	0.01	0.62230	0.62320	0.62170
26	2024.10.03 15:06	close	13	0.01	0.62219	0.62320	0.62170	0.11	9998.85
27	2024.10.03 16:00	sell	14	0.01	0.62190	0.62280	0.62130
28	2024.10.03 16:03	close	14	0.01	0.62231	0.62280	0.62130	-0.41	9998.44
29	2024.10.03 17:00	buy	15	0.01	0.62314	0.62224	0.62374
30	2024.10.03 17:00	close	15	0.01	0.62274	0.62224	0.62374	-0.40	9998.04
31	2024.10.03 18:00	sell	16	0.01	0.62170	0.62260	0.62110
32	2024.10.03 18:02	close	16	0.01	0.62211	0.62260	0.62110	-0.41	9997.63
33	2024.10.03 19:00	sell	17	0.01	0.62144	0.62234	0.62084
34	2024.10.03 19:07	close	17	0.01	0.62185	0.62234	0.62084	-0.41	9997.22
35	2024.10.03 21:00	buy	18	0.01	0.62198	0.62108	0.62258
36	2024.10.03 21:02	close	18	0.01	0.62157	0.62108	0.62258	-0.41	9996.81
37	2024.10.03 22:00	sell	19	0.01	0.62106	0.62196	0.62046
38	2024.10.03 22:16	close	19	0.01	0.62146	0.62196	0.62046	-0.40	9996.41
39	2024.10.03 23:00	sell	20	0.01	0.62140	0.62230	0.62080
40	2024.10.03 23:35	close	20	0.01	0.62129	0.62230	0.62080	0.11	9996.52
41	2024.10.04 00:00	sell	21	0.01	0.62082	0.62172	0.62022
42	2024.10.04 00:04	close	21	0.01	0.62123	0.62172	0.62022	-0.41	9996.11
43	2024.10.04 01:00	sell	22	0.01	0.62097	0.62187	0.62037
44	2024.10.04 01:02	close	22	0.01	0.62138	0.62187	0.62037	-0.41	9995.70
45	2024.10.04 02:00	buy	23	0.01	0.62176	0.62086	0.62236
46	2024.10.04 03:35	close	23	0.01	0.62135	0.62086	0.62236	-0.41	9995.29
47	2024.10.04 04:00	buy	24	0.01	0.62159	0.62069	0.62219
48	2024.10.04 04:07	close	24	0.01	0.62118	0.62069	0.62219	-0.41	9994.88
49	2024.10.04 06:00	buy	25	0.01	0.62174	0.62084	0.62234
50	2024.10.04 06:05	close	25	0.01	0.62133	0.62084	0.62234	-0.41	9994.47
51	2024.10.04 07:00	sell	26	0.01	0.62101	0.62191	0.62041
52	2024.10.04 07:08	close	26	0.01	0.62141	0.62191	0.62041	-0.40	9994.07
53	2024.10.04 10:00	sell	27	0.01	0.62048	0.62138	0.61988
54	2024.10.04 10:08	close	27	0.01	0.62037	0.62138	0.61988	0.11	9994.18
55	2024.10.04 11:00	sell	28	0.01	0.62028	0.62118	0.61968
56	2024.10.04 11:32	close	28	0.01	0.62018	0.62118	0.61968	0.10	9994.28
57	2024.10.04 12:00	sell	29	0.01	0.62017	0.62107	0.61957
58	2024.10.04 12:11	close	29	0.01	0.62006	0.62107	0.61957	0.11	9994.39
59	2024.10.04 13:00	sell	30	0.01	0.62021	0.62111	0.61961
60	2024.10.04 13:17	close	30	0.01	0.62062	0.62111	0.61961	-0.41	9993.98
61	2024.10.04 14:00	sell	31	0.01	0.62008	0.62098	0.61948
62	2024.10.04 14:08	close	31	0.01	0.62048	0.62098	0.61948	-0.40	9993.58
63	2024.10.04 15:00	buy	32	0.01	0.62080	0.61990	0.62140
64	2024.10.04 15:03	close	32	0.01	0.62040	0.61990	0.62140	-0.40	9993.18
65	2024.10.04 16:00	sell	33	0.01	0.61532	0.61622	0.61472
66	2024.10.04 16:02	close	33	0.01	0.61572	0.61622	0.61472	-0.40	9992.78
67	2024.10.04 17:00	sell	34	0.01	0.61588	0.61678	0.61528
68	2024.10.04 17:03	close	34	0.01	0.61629	0.61678	0.61528	-0.41	9992.37
69	2024.10.04 18:00	sell	35	0.01	0.61642	0.61732	0.61582
70	2024.10.04 18:00	close	35	0.01	0.61682	0.61732	0.61582	-0.40	9991.97
71	2024.10.04 19:00	sell	36	0.01	0.61550	0.61640	0.61490
72	2024.10.04 19:12	close	36	0.01	0.61540	0.61640	0.61490	0.10	9992.07
73	2024.10.04 20:00	sell	37	0.01	0.61554	0.61644	0.61494
74	2024.10.04 20:07	close	37	0.01	0.61594	0.61644	0.61494	-0.40	9991.67
75	2024.10.04 21:00	sell	38	0.01	0.61586	0.61676	0.61526
76	2024.10.04 21:12	close	38	0.01	0.61575	0.61676	0.61526	0.11	9991.78
77	2024.10.04 22:00	sell	39	0.01	0.61612	0.61702	0.61552
78	2024.10.04 22:02	close	39	0.01	0.61653	0.61702	0.61552	-0.41	9991.37
79	2024.10.04 23:00	buy	40	0.01	0.61637	0.61547	0.61697
80	2024.10.04 23:12	close	40	0.01	0.61596	0.61547	0.61697	-0.41	9990.96
81	2024.10.07 01:00	buy	41	0.01	0.61578	0.61488	0.61638
82	2024.10.07 01:00	close	41	0.01	0.61537	0.61488	0.61638	-0.41	9990.55
83	2024.10.07 02:00	buy	42	0.01	0.61640	0.61550	0.61700
84	2024.10.07 02:01	close	42	0.01	0.61599	0.61550	0.61700	-0.41	9990.14
85	2024.10.07 03:00	sell	43	0.01	0.61579	0.61669	0.61519
86	2024.10.07 03:01	close	43	0.01	0.61619	0.61669	0.61519	-0.40	9989.74
87	2024.10.07 04:00	buy	44	0.01	0.61634	0.61544	0.61694
88	2024.10.07 04:02	close	44	0.01	0.61645	0.61544	0.61694	0.11	9989.85
89	2024.10.07 05:00	buy	45	0.01	0.61664	0.61574	0.61724
90	2024.10.07 05:03	close	45	0.01	0.61675	0.61574	0.61724	0.11	9989.96
91	2024.10.07 06:00	buy	46	0.01	0.61669	0.61579	0.61729
92	2024.10.07 06:18	close	46	0.01	0.61628	0.61579	0.61729	-0.41	9989.55
93	2024.10.07 07:00	buy	47	0.01	0.61677	0.61587	0.61737
94	2024.10.07 07:47	close	47	0.01	0.61637	0.61587	0.61737	-0.40	9989.15
95	2024.10.07 09:00	sell	48	0.01	0.61566	0.61656	0.61506
96	2024.10.07 09:08	close	48	0.01	0.61607	0.61656	0.61506	-0.41	9988.74
97	2024.10.07 10:00	sell	49	0.01	0.61546	0.61636	0.61486
98	2024.10.07 10:02	close	49	0.01	0.61587	0.61636	0.61486	-0.41	9988.33
99	2024.10.07 11:00	sell	50	0.01	0.61473	0.61563	0.61413
100	2024.10.07 11:07	close	50	0.01	0.61514	0.61563	0.61413	-0.41	9987.92
101	2024.10.07 12:00	sell	51	0.01	0.61413	0.61503	0.61353
102	2024.10.07 12:02	close	51	0.01	0.61402	0.61503	0.61353	0.11	9988.03
103	2024.10.07 13:00	sell	52	0.01	0.61416	0.61506	0.61356
104	2024.10.07 13:01	close	52	0.01	0.61457	0.61506	0.61356	-0.41	9987.62
105	2024.10.07 14:00	sell	53	0.01	0.61361	0.61451	0.61301
106	2024.10.07 14:11	close	53	0.01	0.61402	0.61451	0.61301	-0.41	9987.21
107	2024.10.07 15:00	sell	54	0.01	0.61476	0.61566	0.61416
108	2024.10.07 15:00	close	54	0.01	0.61516	0.61566	0.61416	-0.40	9986.81
109	2024.10.07 17:00	sell	55	0.01	0.61399	0.61489	0.61339
110	2024.10.07 17:03	close	55	0.01	0.61440	0.61489	0.61339	-0.41	9986.40
111	2024.10.07 18:00	sell	56	0.01	0.61226	0.61316	0.61166
112	2024.10.07 18:22	close	56	0.01	0.61267	0.61316	0.61166	-0.41	9985.99
113	2024.10.07 19:00	sell	57	0.01	0.61217	0.61307	0.61157
114	2024.10.07 19:18	close	57	0.01	0.61258	0.61307	0.61157	-0.41	9985.58
115	2024.10.07 20:00	sell	58	0.01	0.61243	0.61333	0.61183
116	2024.10.07 20:01	close	58	0.01	0.61284	0.61333	0.61183	-0.41	9985.17
117	2024.10.07 22:00	sell	59	0.01	0.61137	0.61227	0.61077
118	2024.10.07 22:08	close	59	0.01	0.61177	0.61227	0.61077	-0.40	9984.77
119	2024.10.07 23:00	sell	60	0.01	0.61210	0.61300	0.61150
120	2024.10.07 23:02	close	60	0.01	0.61250	0.61300	0.61150	-0.40	9984.37
121	2024.10.08 00:00	sell	61	0.01	0.61237	0.61327	0.61177
122	2024.10.08 00:05	close	61	0.01	0.61200	0.61327	0.61177	0.37	9984.74
123	2024.10.08 02:00	buy	62	0.01	0.61281	0.61191	0.61341
124	2024.10.08 02:29	close	62	0.01	0.61240	0.61191	0.61341	-0.41	9984.33
125	2024.10.08 03:00	buy	63	0.01	0.61297	0.61207	0.61357
126	2024.10.08 03:02	close	63	0.01	0.61308	0.61207	0.61357	0.11	9984.44
127	2024.10.08 04:00	buy	64	0.01	0.61447	0.61357	0.61507
128	2024.10.08 04:02	close	64	0.01	0.61406	0.61357	0.61507	-0.41	9984.03
129	2024.10.08 05:00	buy	65	0.01	0.61438	0.61348	0.61498
130	2024.10.08 05:02	close	65	0.01	0.61398	0.61348	0.61498	-0.40	9983.63
131	2024.10.08 06:00	sell	66	0.01	0.61233	0.61323	0.61173
132	2024.10.08 06:00	close	66	0.01	0.61274	0.61323	0.61173	-0.41	9983.22
133	2024.10.08 07:00	sell	67	0.01	0.61241	0.61331	0.61181
134	2024.10.08 07:33	close	67	0.01	0.61282	0.61331	0.61181	-0.41	9982.81
135	2024.10.08 09:00	sell	68	0.01	0.61208	0.61298	0.61148
136	2024.10.08 09:00	close	68	0.01	0.61248	0.61298	0.61148	-0.40	9982.41
137	2024.10.08 10:00	sell	69	0.01	0.61207	0.61297	0.61147
138	2024.10.08 10:02	close	69	0.01	0.61196	0.61297	0.61147	0.11	9982.52
139	2024.10.08 11:00	buy	70	0.01	0.61331	0.61241	0.61391
140	2024.10.08 11:02	close	70	0.01	0.61291	0.61241	0.61391	-0.40	9982.12
141	2024.10.08 12:00	sell	71	0.01	0.61226	0.61316	0.61166
142	2024.10.08 12:03	close	71	0.01	0.61267	0.61316	0.61166	-0.41	9981.71
143	2024.10.08 13:00	sell	72	0.01	0.61176	0.61266	0.61116
144	2024.10.08 13:02	close	72	0.01	0.61216	0.61266	0.61116	-0.40	9981.31
145	2024.10.08 14:00	sell	73	0.01	0.61172	0.61262	0.61112
146	2024.10.08 14:03	close	73	0.01	0.61213	0.61262	0.61112	-0.41	9980.90
147	2024.10.08 15:00	buy	74	0.01	0.61279	0.61189	0.61339
148	2024.10.08 15:09	close	74	0.01	0.61238	0.61189	0.61339	-0.41	9980.49
149	2024.10.08 16:00	buy	75	0.01	0.61234	0.61144	0.61294
150	2024.10.08 16:02	close	75	0.01	0.61245	0.61144	0.61294	0.11	9980.60
151	2024.10.08 17:00	sell	76	0.01	0.61162	0.61252	0.61102
152	2024.10.08 17:02	close	76	0.01	0.61203	0.61252	0.61102	-0.41	9980.19
153	2024.10.08 18:00	sell	77	0.01	0.61136	0.61226	0.61076
154	2024.10.08 18:03	close	77	0.01	0.61177	0.61226	0.61076	-0.41	9979.78
155	2024.10.08 22:00	buy	78	0.01	0.61242	0.61152	0.61302
156	2024.10.08 22:23	close	78	0.01	0.61253	0.61152	0.61302	0.11	9979.89
157	2024.10.08 23:00	buy	79	0.01	0.61376	0.61286	0.61436
158	2024.10.08 23:02	close	79	0.01	0.61335	0.61286	0.61436	-0.41	9979.48
159	2024.10.09 00:00	buy	80	0.01	0.61392	0.61302	0.61452
160	2024.10.09 00:02	close	80	0.01	0.61349	0.61302	0.61452	-0.43	9979.05
161	2024.10.09 01:00	buy	81	0.01	0.61378	0.61288	0.61438
162	2024.10.09 01:03	close	81	0.01	0.61389	0.61288	0.61438	0.11	9979.16
163	2024.10.09 02:00	buy	82	0.01	0.61419	0.61329	0.61479
164	2024.10.09 02:02	close	82	0.01	0.61379	0.61329	0.61479	-0.40	9978.76
165	2024.10.09 03:00	buy	83	0.01	0.61327	0.61237	0.61387
166	2024.10.09 03:00	close	83	0.01	0.61286	0.61237	0.61387	-0.41	9978.35
167	2024.10.09 04:00	buy	84	0.01	0.61365	0.61275	0.61425
168	2024.10.09 04:00	close	84	0.01	0.61325	0.61275	0.61425	-0.40	9977.95
169	2024.10.09 05:00	sell	85	0.01	0.61059	0.61149	0.60999
170	2024.10.09 05:02	close	85	0.01	0.61048	0.61149	0.60999	0.11	9978.06
171	2024.10.09 06:00	sell	86	0.01	0.60993	0.61083	0.60933
172	2024.10.09 06:03	close	86	0.01	0.60982	0.61083	0.60933	0.11	9978.17
173	2024.10.09 07:00	sell	87	0.01	0.60867	0.60957	0.60807
174	2024.10.09 07:03	close	87	0.01	0.60857	0.60957	0.60807	0.10	9978.27
175	2024.10.09 08:00	sell	88	0.01	0.60832	0.60922	0.60772
176	2024.10.09 08:00	close	88	0.01	0.60872	0.60922	0.60772	-0.40	9977.87
177	2024.10.09 09:00	sell	89	0.01	0.60975	0.61065	0.60915
178	2024.10.09 09:01	close	89	0.01	0.61016	0.61065	0.60915	-0.41	9977.46
179	2024.10.09 10:00	sell	90	0.01	0.60877	0.60967	0.60817
180	2024.10.09 10:03	close	90	0.01	0.60866	0.60967	0.60817	0.11	9977.57
181	2024.10.09 11:00	sell	91	0.01	0.60846	0.60936	0.60786
182	2024.10.09 11:11	close	91	0.01	0.60887	0.60936	0.60786	-0.41	9977.16
183	2024.10.09 12:00	sell	92	0.01	0.60809	0.60899	0.60749
184	2024.10.09 12:01	close	92	0.01	0.60850	0.60899	0.60749	-0.41	9976.75
185	2024.10.09 13:00	buy	93	0.01	0.60890	0.60800	0.60950
186	2024.10.09 13:02	close	93	0.01	0.60849	0.60800	0.60950	-0.41	9976.34
187	2024.10.09 14:00	sell	94	0.01	0.60765	0.60855	0.60705
188	2024.10.09 14:02	close	94	0.01	0.60806	0.60855	0.60705	-0.41	9975.93
189	2024.10.09 16:00	sell	95	0.01	0.60641	0.60731	0.60581
190	2024.10.09 16:00	close	95	0.01	0.60682	0.60731	0.60581	-0.41	9975.52
191	2024.10.09 17:00	sell	96	0.01	0.60686	0.60776	0.60626
192	2024.10.09 17:00	close	96	0.01	0.60726	0.60776	0.60626	-0.40	9975.12
193	2024.10.09 18:00	sell	97	0.01	0.60554	0.60644	0.60494
194	2024.10.09 18:01	close	97	0.01	0.60594	0.60644	0.60494	-0.40	9974.72
195	2024.10.09 19:00	sell	98	0.01	0.60633	0.60723	0.60573
196	2024.10.09 19:32	close	98	0.01	0.60622	0.60723	0.60573	0.11	9974.83
197	2024.10.09 20:00	sell	99	0.01	0.60601	0.60691	0.60541
198	2024.10.09 20:28	close	99	0.01	0.60591	0.60691	0.60541	0.10	9974.93
199	2024.10.09 21:00	sell	100	0.01	0.60524	0.60614	0.60464
200	2024.10.09 21:00	close	100	0.01	0.60565	0.60614	0.60464	-0.41	9974.52
201	2024.10.09 22:00	sell	101	0.01	0.60532	0.60622	0.60472
202	2024.10.09 22:00	close	101	0.01	0.60572	0.60622	0.60472	-0.40	9974.12
203	2024.10.09 23:00	sell	102	0.01	0.60573	0.60663	0.60513
204	2024.10.09 23:47	close	102	0.01	0.60614	0.60663	0.60513	-0.41	9973.71
205	2024.10.10 00:00	buy	103	0.01	0.60642	0.60552	0.60702
206	2024.10.10 00:00	close	103	0.01	0.60601	0.60552	0.60702	-0.41	9973.30
207	2024.10.10 01:00	buy	104	0.01	0.60619	0.60529	0.60679
208	2024.10.10 01:37	close	104	0.01	0.60630	0.60529	0.60679	0.11	9973.41
209	2024.10.10 02:00	buy	105	0.01	0.60632	0.60542	0.60692
210	2024.10.10 02:11	close	105	0.01	0.60643	0.60542	0.60692	0.11	9973.52
211	2024.10.10 03:00	buy	106	0.01	0.60702	0.60612	0.60762
212	2024.10.10 03:03	close	106	0.01	0.60661	0.60612	0.60762	-0.41	9973.11
213	2024.10.10 04:00	buy	107	0.01	0.60693	0.60603	0.60753
214	2024.10.10 04:01	close	107	0.01	0.60652	0.60603	0.60753	-0.41	9972.70
215	2024.10.10 05:00	buy	108	0.01	0.60811	0.60721	0.60871
216	2024.10.10 05:08	close	108	0.01	0.60771	0.60721	0.60871	-0.40	9972.30
217	2024.10.10 06:00	buy	109	0.01	0.60843	0.60753	0.60903
218	2024.10.10 06:07	close	109	0.01	0.60854	0.60753	0.60903	0.11	9972.41
219	2024.10.10 07:00	buy	110	0.01	0.60894	0.60804	0.60954
220	2024.10.10 07:07	close	110	0.01	0.60854	0.60804	0.60954	-0.40	9972.01
221	2024.10.10 08:00	buy	111	0.01	0.60930	0.60840	0.60990
222	2024.10.10 08:07	close	111	0.01	0.60889	0.60840	0.60990	-0.41	9971.60
223	2024.10.10 09:00	buy	112	0.01	0.60872	0.60782	0.60932
224	2024.10.10 09:01	close	112	0.01	0.60832	0.60782	0.60932	-0.40	9971.20
225	2024.10.10 11:00	sell	113	0.01	0.60769	0.60859	0.60709
226	2024.10.10 11:08	close	113	0.01	0.60758	0.60859	0.60709	0.11	9971.31
227	2024.10.10 12:00	sell	114	0.01	0.60747	0.60837	0.60687
228	2024.10.10 12:27	close	114	0.01	0.60787	0.60837	0.60687	-0.40	9970.91
229	2024.10.10 13:00	sell	115	0.01	0.60773	0.60863	0.60713
230	2024.10.10 13:02	close	115	0.01	0.60814	0.60863	0.60713	-0.41	9970.50
231	2024.10.10 14:00	sell	116	0.01	0.60774	0.60864	0.60714
232	2024.10.10 14:17	close	116	0.01	0.60763	0.60864	0.60714	0.11	9970.61
233	2024.10.10 15:00	sell	117	0.01	0.60721	0.60811	0.60661
234	2024.10.10 15:05	close	117	0.01	0.60762	0.60811	0.60661	-0.41	9970.20
235	2024.10.10 16:00	buy	118	0.01	0.60882	0.60792	0.60942
236	2024.10.10 16:00	close	118	0.01	0.60842	0.60792	0.60942	-0.40	9969.80
237	2024.10.10 18:00	sell	119	0.01	0.60747	0.60837	0.60687
238	2024.10.10 18:00	close	119	0.01	0.60787	0.60837	0.60687	-0.40	9969.40
239	2024.10.10 19:00	buy	120	0.01	0.60871	0.60781	0.60931
240	2024.10.10 19:42	close	120	0.01	0.60830	0.60781	0.60931	-0.41	9968.99
241	2024.10.10 20:00	sell	121	0.01	0.60711	0.60801	0.60651
242	2024.10.10 20:00	close	121	0.01	0.60752	0.60801	0.60651	-0.41	9968.58
243	2024.10.10 21:00	buy	122	0.01	0.60857	0.60767	0.60917
244	2024.10.10 21:17	close	122	0.01	0.60816	0.60767	0.60917	-0.41	9968.17
245	2024.10.10 23:00	buy	123	0.01	0.60918	0.60828	0.60978
246	2024.10.10 23:25	close	123	0.01	0.60928	0.60828	0.60978	0.10	9968.27
247	2024.10.11 00:00	buy	124	0.01	0.60941	0.60851	0.61001
248	2024.10.11 00:04	close	124	0.01	0.60894	0.60851	0.61001	-0.47	9967.80
249	2024.10.11 01:00	buy	125	0.01	0.60961	0.60871	0.61021
250	2024.10.11 01:02	close	125	0.01	0.60920	0.60871	0.61021	-0.41	9967.39
251	2024.10.11 02:00	buy	126	0.01	0.60960	0.60870	0.61020
252	2024.10.11 03:00	buy	127	0.01	0.60974	0.60884	0.61034
253	2024.10.11 03:03	close	126	0.01	0.60971	0.60870	0.61020	0.11	9967.50
254	2024.10.11 03:07	close	127	0.01	0.60933	0.60884	0.61034	-0.41	9967.09
255	2024.10.11 04:00	buy	128	0.01	0.60983	0.60893	0.61043
256	2024.10.11 04:12	close	128	0.01	0.60994	0.60893	0.61043	0.11	9967.20
257	2024.10.11 06:00	buy	129	0.01	0.61022	0.60932	0.61082
258	2024.10.11 06:08	close	129	0.01	0.60981	0.60932	0.61082	-0.41	9966.79
259	2024.10.11 07:00	buy	130	0.01	0.61057	0.60967	0.61117
260	2024.10.11 07:04	close	130	0.01	0.61016	0.60967	0.61117	-0.41	9966.38
261	2024.10.11 08:00	buy	131	0.01	0.61043	0.60953	0.61103
262	2024.10.11 08:11	close	131	0.01	0.61003	0.60953	0.61103	-0.40	9965.98
263	2024.10.11 09:00	sell	132	0.01	0.60962	0.61052	0.60902
264	2024.10.11 09:07	close	132	0.01	0.60952	0.61052	0.60902	0.10	9966.08
265	2024.10.11 10:00	sell	133	0.01	0.60937	0.61027	0.60877
266	2024.10.11 10:26	close	133	0.01	0.60977	0.61027	0.60877	-0.40	9965.68
267	2024.10.11 13:00	sell	134	0.01	0.60903	0.60993	0.60843
268	2024.10.11 13:56	close	134	0.01	0.60943	0.60993	0.60843	-0.40	9965.28
269	2024.10.11 14:00	sell	135	0.01	0.60928	0.61018	0.60868
270	2024.10.11 14:01	close	135	0.01	0.60969	0.61018	0.60868	-0.41	9964.87
271	2024.10.11 15:00	sell	136	0.01	0.60889	0.60979	0.60829
272	2024.10.11 15:00	close	136	0.01	0.60930	0.60979	0.60829	-0.41	9964.46
273	2024.10.11 16:00	sell	137	0.01	0.60896	0.60986	0.60836
274	2024.10.11 16:03	close	137	0.01	0.60936	0.60986	0.60836	-0.40	9964.06
275	2024.10.11 17:00	buy	138	0.01	0.61011	0.60921	0.61071
276	2024.10.11 17:01	close	138	0.01	0.61022	0.60921	0.61071	0.11	9964.17
277	2024.10.11 18:00	buy	139	0.01	0.61009	0.60919	0.61069
278	2024.10.11 18:06	close	139	0.01	0.61020	0.60919	0.61069	0.11	9964.28
279	2024.10.11 19:00	buy	140	0.01	0.61123	0.61033	0.61183
280	2024.10.11 19:22	close	140	0.01	0.61133	0.61033	0.61183	0.10	9964.38
281	2024.10.11 20:00	buy	141	0.01	0.61159	0.61069	0.61219
282	2024.10.11 21:00	buy	142	0.01	0.61180	0.61090	0.61240
283	2024.10.11 21:16	close	141	0.01	0.61170	0.61069	0.61219	0.11	9964.49
284	2024.10.11 22:00	buy	143	0.01	0.61170	0.61080	0.61230
285	2024.10.11 22:00	close	142	0.01	0.61139	0.61090	0.61240	-0.41	9964.08
286	2024.10.11 22:01	close	143	0.01	0.61130	0.61080	0.61230	-0.40	9963.68
287	2024.10.11 23:00	buy	144	0.01	0.61124	0.61034	0.61184
288	2024.10.11 23:03	close	144	0.01	0.61083	0.61034	0.61184	-0.41	9963.27
289	2024.10.14 00:00	sell	145	0.01	0.60873	0.60963	0.60813
290	2024.10.14 00:05	close	145	0.01	0.60949	0.60963	0.60813	-0.76	9962.51
291	2024.10.14 01:00	sell	146	0.01	0.60968	0.61058	0.60908
292	2024.10.14 01:00	close	146	0.01	0.61009	0.61058	0.60908	-0.41	9962.10
293	2024.10.14 02:00	sell	147	0.01	0.60907	0.60997	0.60847
294	2024.10.14 02:00	close	147	0.01	0.60948	0.60997	0.60847	-0.41	9961.69
295	2024.10.14 03:00	sell	148	0.01	0.60896	0.60986	0.60836
296	2024.10.14 03:00	close	148	0.01	0.60936	0.60986	0.60836	-0.40	9961.29
297	2024.10.14 04:00	sell	149	0.01	0.60952	0.61042	0.60892
298	2024.10.14 04:02	close	149	0.01	0.60941	0.61042	0.60892	0.11	9961.40
299	2024.10.14 05:00	sell	150	0.01	0.60907	0.60997	0.60847
300	2024.10.14 05:02	close	150	0.01	0.60896	0.60997	0.60847	0.11	9961.51
301	2024.10.14 06:00	sell	151	0.01	0.60896	0.60986	0.60836
302	2024.10.14 06:05	close	151	0.01	0.60936	0.60986	0.60836	-0.40	9961.11
303	2024.10.14 08:00	buy	152	0.01	0.60944	0.60854	0.61004
304	2024.10.14 08:07	close	152	0.01	0.60903	0.60854	0.61004	-0.41	9960.70
305	2024.10.14 09:00	buy	153	0.01	0.60978	0.60888	0.61038
306	2024.10.14 09:02	close	153	0.01	0.60989	0.60888	0.61038	0.11	9960.81
307	2024.10.14 10:00	buy	154	0.01	0.60970	0.60880	0.61030
308	2024.10.14 10:02	close	154	0.01	0.60930	0.60880	0.61030	-0.40	9960.41
309	2024.10.14 11:00	sell	155	0.01	0.60882	0.60972	0.60822
310	2024.10.14 11:01	close	155	0.01	0.60923	0.60972	0.60822	-0.41	9960.00
311	2024.10.14 13:00	sell	156	0.01	0.60833	0.60923	0.60773
312	2024.10.14 13:32	close	156	0.01	0.60823	0.60923	0.60773	0.10	9960.10
313	2024.10.14 14:00	sell	157	0.01	0.60785	0.60875	0.60725
314	2024.10.14 14:01	close	157	0.01	0.60826	0.60875	0.60725	-0.41	9959.69
315	2024.10.14 15:00	sell	158	0.01	0.60790	0.60880	0.60730
316	2024.10.14 15:02	close	158	0.01	0.60831	0.60880	0.60730	-0.41	9959.28
317	2024.10.14 16:00	sell	159	0.01	0.60734	0.60824	0.60674
318	2024.10.14 16:05	close	159	0.01	0.60723	0.60824	0.60674	0.11	9959.39
319	2024.10.14 17:00	buy	160	0.01	0.60958	0.60868	0.61018
320	2024.10.14 17:00	close	160	0.01	0.60917	0.60868	0.61018	-0.41	9958.98
321	2024.10.14 18:00	buy	161	0.01	0.60946	0.60856	0.61006
322	2024.10.14 18:02	close	161	0.01	0.60905	0.60856	0.61006	-0.41	9958.57
323	2024.10.14 19:00	buy	162	0.01	0.60914	0.60824	0.60974
324	2024.10.14 19:03	close	162	0.01	0.60874	0.60824	0.60974	-0.40	9958.17
325	2024.10.14 20:00	buy	163	0.01	0.60908	0.60818	0.60968
326	2024.10.14 20:07	close	163	0.01	0.60867	0.60818	0.60968	-0.41	9957.76
327	2024.10.14 21:00	buy	164	0.01	0.60907	0.60817	0.60967
328	2024.10.14 21:51	close	164	0.01	0.60866	0.60817	0.60967	-0.41	9957.35
329	2024.10.14 22:00	buy	165	0.01	0.60899	0.60809	0.60959
330	2024.10.14 22:00	close	165	0.01	0.60859	0.60809	0.60959	-0.40	9956.95
331	2024.10.14 23:00	buy	166	0.01	0.60929	0.60839	0.60989
332	2024.10.14 23:17	close	166	0.01	0.60940	0.60839	0.60989	0.11	9957.06
333	2024.10.15 00:00	buy	167	0.01	0.60976	0.60886	0.61036
334	2024.10.15 00:01	close	167	0.01	0.60917	0.60886	0.61036	-0.59	9956.47
335	2024.10.15 01:00	buy	168	0.01	0.60972	0.60882	0.61032
336	2024.10.15 01:07	close	168	0.01	0.60932	0.60882	0.61032	-0.40	9956.07
337	2024.10.15 03:00	sell	169	0.01	0.60894	0.60984	0.60834
338	2024.10.15 03:09	close	169	0.01	0.60883	0.60984	0.60834	0.11	9956.18
339	2024.10.15 05:00	sell	170	0.01	0.60871	0.60961	0.60811
340	2024.10.15 05:01	close	170	0.01	0.60911	0.60961	0.60811	-0.40	9955.78
341	2024.10.15 07:00	sell	171	0.01	0.60881	0.60971	0.60821
342	2024.10.15 07:03	close	171	0.01	0.60870	0.60971	0.60821	0.11	9955.89
343	2024.10.15 08:00	sell	172	0.01	0.60831	0.60921	0.60771
344	2024.10.15 08:16	close	172	0.01	0.60820	0.60921	0.60771	0.11	9956.00
345	2024.10.15 09:00	sell	173	0.01	0.60785	0.60875	0.60725
346	2024.10.15 09:03	close	173	0.01	0.60774	0.60875	0.60725	0.11	9956.11
347	2024.10.15 10:00	sell	174	0.01	0.60817	0.60907	0.60757
348	2024.10.15 10:08	close	174	0.01	0.60806	0.60907	0.60757	0.11	9956.22
349	2024.10.15 11:00	sell	175	0.01	0.60783	0.60873	0.60723
350	2024.10.15 11:06	close	175	0.01	0.60824	0.60873	0.60723	-0.41	9955.81
351	2024.10.15 12:00	buy	176	0.01	0.60914	0.60824	0.60974
352	2024.10.15 12:12	close	176	0.01	0.60874	0.60824	0.60974	-0.40	9955.41
353	2024.10.15 13:00	buy	177	0.01	0.60939	0.60849	0.60999
354	2024.10.15 13:03	close	177	0.01	0.60898	0.60849	0.60999	-0.41	9955.00
355	2024.10.15 14:00	buy	178	0.01	0.60895	0.60805	0.60955
356	2024.10.15 14:27	close	178	0.01	0.60906	0.60805	0.60955	0.11	9955.11
357	2024.10.15 15:00	buy	179	0.01	0.60928	0.60838	0.60988
358	2024.10.15 15:18	close	179	0.01	0.60939	0.60838	0.60988	0.11	9955.22
359	2024.10.15 16:00	buy	180	0.01	0.60997	0.60907	0.61057
360	2024.10.15 16:13	close	180	0.01	0.61008	0.60907	0.61057	0.11	9955.33
361	2024.10.15 17:00	buy	181	0.01	0.60976	0.60886	0.61036
362	2024.10.15 17:20	close	181	0.01	0.60987	0.60886	0.61036	0.11	9955.44
363	2024.10.15 18:00	buy	182	0.01	0.60931	0.60841	0.60991
364	2024.10.15 18:02	close	182	0.01	0.60891	0.60841	0.60991	-0.40	9955.04
365	2024.10.15 19:00	sell	183	0.01	0.60848	0.60938	0.60788
366	2024.10.15 19:18	close	183	0.01	0.60889	0.60938	0.60788	-0.41	9954.63
367	2024.10.15 20:00	sell	184	0.01	0.60801	0.60891	0.60741
368	2024.10.15 20:23	close	184	0.01	0.60791	0.60891	0.60741	0.10	9954.73
369	2024.10.15 21:00	sell	185	0.01	0.60745	0.60835	0.60685
370	2024.10.15 21:01	close	185	0.01	0.60786	0.60835	0.60685	-0.41	9954.32
371	2024.10.15 22:00	sell	186	0.01	0.60775	0.60865	0.60715
372	2024.10.15 22:03	close	186	0.01	0.60816	0.60865	0.60715	-0.41	9953.91
373	2024.10.15 23:00	sell	187	0.01	0.60785	0.60875	0.60725
374	2024.10.15 23:01	close	187	0.01	0.60826	0.60875	0.60725	-0.41	9953.50
375	2024.10.16 01:00	sell	188	0.01	0.60603	0.60693	0.60543
376	2024.10.16 01:00	close	188	0.01	0.60643	0.60693	0.60543	-0.40	9953.10
377	2024.10.16 02:00	sell	189	0.01	0.60605	0.60695	0.60545
378	2024.10.16 02:08	close	189	0.01	0.60594	0.60695	0.60545	0.11	9953.21
379	2024.10.16 03:00	sell	190	0.01	0.60512	0.60602	0.60452
380	2024.10.16 03:00	close	190	0.01	0.60553	0.60602	0.60452	-0.41	9952.80
381	2024.10.16 04:00	sell	191	0.01	0.60484	0.60574	0.60424
382	2024.10.16 04:01	close	191	0.01	0.60525	0.60574	0.60424	-0.41	9952.39
383	2024.10.16 06:00	buy	192	0.01	0.60663	0.60573	0.60723
384	2024.10.16 06:06	close	192	0.01	0.60674	0.60573	0.60723	0.11	9952.50
385	2024.10.16 07:00	buy	193	0.01	0.60673	0.60583	0.60733
386	2024.10.16 07:13	close	193	0.01	0.60632	0.60583	0.60733	-0.41	9952.09
387	2024.10.16 09:00	buy	194	0.01	0.60659	0.60569	0.60719
388	2024.10.16 09:01	close	194	0.01	0.60618	0.60569	0.60719	-0.41	9951.68
389	2024.10.16 10:00	buy	195	0.01	0.60654	0.60564	0.60714
390	2024.10.16 10:03	close	195	0.01	0.60613	0.60564	0.60714	-0.41	9951.27
391	2024.10.16 11:00	buy	196	0.01	0.60695	0.60605	0.60755
392	2024.10.16 11:02	close	196	0.01	0.60654	0.60605	0.60755	-0.41	9950.86
393	2024.10.16 12:00	buy	197	0.01	0.60708	0.60618	0.60768
394	2024.10.16 12:17	close	197	0.01	0.60718	0.60618	0.60768	0.10	9950.96
395	2024.10.16 13:00	buy	198	0.01	0.60744	0.60654	0.60804
396	2024.10.16 13:08	close	198	0.01	0.60703	0.60654	0.60804	-0.41	9950.55
397	2024.10.16 15:00	buy	199	0.01	0.60796	0.60706	0.60856
398	2024.10.16 15:20	close	199	0.01	0.60755	0.60706	0.60856	-0.41	9950.14
399	2024.10.16 17:00	sell	200	0.01	0.60664	0.60754	0.60604
400	2024.10.16 17:03	close	200	0.01	0.60653	0.60754	0.60604	0.11	9950.25
401	2024.10.16 18:00	sell	201	0.01	0.60642	0.60732	0.60582
402	2024.10.16 18:05	close	201	0.01	0.60631	0.60732	0.60582	0.11	9950.36
403	2024.10.16 19:00	sell	202	0.01	0.60553	0.60643	0.60493
404	2024.10.16 19:18	close	202	0.01	0.60594	0.60643	0.60493	-0.41	9949.95
405	2024.10.16 20:00	sell	203	0.01	0.60585	0.60675	0.60525
406	2024.10.16 20:23	close	203	0.01	0.60626	0.60675	0.60525	-0.41	9949.54
407	2024.10.16 21:00	sell	204	0.01	0.60572	0.60662	0.60512
408	2024.10.16 21:01	close	204	0.01	0.60613	0.60662	0.60512	-0.41	9949.13
409	2024.10.16 22:00	sell	205	0.01	0.60570	0.60660	0.60510
410	2024.10.16 23:00	sell	206	0.01	0.60576	0.60666	0.60516
411	2024.10.17 00:00	sell	207	0.01	0.60559	0.60649	0.60499
412	2024.10.17 00:00	close	206	0.01	0.60565	0.60666	0.60516	0.11	9949.24
413	2024.10.17 00:01	close	207	0.01	0.60548	0.60649	0.60499	0.11	9949.35
414	2024.10.17 00:01	close	205	0.01	0.60548	0.60660	0.60510	0.22	9949.57
415	2024.10.17 02:00	buy	208	0.01	0.60578	0.60488	0.60638
416	2024.10.17 02:01	close	208	0.01	0.60537	0.60488	0.60638	-0.41	9949.16
417	2024.10.17 03:00	buy	209	0.01	0.60603	0.60513	0.60663
418	2024.10.17 03:31	close	209	0.01	0.60614	0.60513	0.60663	0.11	9949.27
419	2024.10.17 04:00	buy	210	0.01	0.60668	0.60578	0.60728
420	2024.10.17 04:06	close	210	0.01	0.60679	0.60578	0.60728	0.11	9949.38
421	2024.10.17 05:00	buy	211	0.01	0.60729	0.60639	0.60789
422	2024.10.17 05:02	close	211	0.01	0.60740	0.60639	0.60789	0.11	9949.49
423	2024.10.17 06:00	buy	212	0.01	0.60693	0.60603	0.60753
424	2024.10.17 06:02	close	212	0.01	0.60652	0.60603	0.60753	-0.41	9949.08
425	2024.10.17 07:00	sell	213	0.01	0.60591	0.60681	0.60531
426	2024.10.17 07:10	close	213	0.01	0.60631	0.60681	0.60531	-0.40	9948.68
427	2024.10.17 09:00	buy	214	0.01	0.60680	0.60590	0.60740
428	2024.10.17 09:02	close	214	0.01	0.60639	0.60590	0.60740	-0.41	9948.27
429	2024.10.17 10:00	sell	215	0.01	0.60580	0.60670	0.60520
430	2024.10.17 10:02	close	215	0.01	0.60569	0.60670	0.60520	0.11	9948.38
431	2024.10.17 11:00	sell	216	0.01	0.60515	0.60605	0.60455
432	2024.10.17 11:00	close	216	0.01	0.60555	0.60605	0.60455	-0.40	9947.98
433	2024.10.17 12:00	sell	217	0.01	0.60514	0.60604	0.60454
434	2024.10.17 12:02	close	217	0.01	0.60555	0.60604	0.60454	-0.41	9947.57
435	2024.10.17 14:00	buy	218	0.01	0.60712	0.60622	0.60772
436	2024.10.17 14:12	close	218	0.01	0.60723	0.60622	0.60772	0.11	9947.68
437	2024.10.17 15:00	buy	219	0.01	0.60711	0.60621	0.60771
438	2024.10.17 15:03	close	219	0.01	0.60671	0.60621	0.60771	-0.40	9947.28
439	2024.10.17 16:00	buy	220	0.01	0.60656	0.60566	0.60716
440	2024.10.17 16:02	close	220	0.01	0.60615	0.60566	0.60716	-0.41	9946.87
441	2024.10.17 17:00	buy	221	0.01	0.60653	0.60563	0.60713
442	2024.10.17 17:02	close	221	0.01	0.60613	0.60563	0.60713	-0.40	9946.47
443	2024.10.17 18:00	sell	222	0.01	0.60597	0.60687	0.60537
444	2024.10.17 18:12	close	222	0.01	0.60638	0.60687	0.60537	-0.41	9946.06
445	2024.10.17 20:00	buy	223	0.01	0.60632	0.60542	0.60692
446	2024.10.17 20:35	close	223	0.01	0.60591	0.60542	0.60692	-0.41	9945.65
447	2024.10.17 22:00	sell	224	0.01	0.60578	0.60668	0.60518
448	2024.10.17 22:43	close	224	0.01	0.60619	0.60668	0.60518	-0.41	9945.24
449	2024.10.17 23:00	sell	225	0.01	0.60588	0.60678	0.60528
450	2024.10.18 00:00	sell	226	0.01	0.60590	0.60680	0.60530
451	2024.10.18 00:01	close	226	0.01	0.60576	0.60680	0.60530	0.14	9945.38
452	2024.10.18 00:01	close	225	0.01	0.60576	0.60678	0.60528	0.12	9945.50
453	2024.10.18 05:00	buy	227	0.01	0.60643	0.60553	0.60703
454	2024.10.18 05:03	close	227	0.01	0.60654	0.60553	0.60703	0.11	9945.61
455	2024.10.18 06:00	buy	228	0.01	0.60668	0.60578	0.60728
456	2024.10.18 06:15	close	228	0.01	0.60627	0.60578	0.60728	-0.41	9945.20
457	2024.10.18 08:00	buy	229	0.01	0.60616	0.60526	0.60676
458	2024.10.18 08:16	close	229	0.01	0.60627	0.60526	0.60676	0.11	9945.31
459	2024.10.18 09:00	buy	230	0.01	0.60651	0.60561	0.60711
460	2024.10.18 09:03	close	230	0.01	0.60610	0.60561	0.60711	-0.41	9944.90
461	2024.10.18 10:00	buy	231	0.01	0.60687	0.60597	0.60747
462	2024.10.18 10:28	close	231	0.01	0.60647	0.60597	0.60747	-0.40	9944.50
463	2024.10.18 11:00	buy	232	0.01	0.60690	0.60600	0.60750
464	2024.10.18 11:33	close	232	0.01	0.60701	0.60600	0.60750	0.11	9944.61
465	2024.10.18 12:00	buy	233	0.01	0.60716	0.60626	0.60776
466	2024.10.18 12:00	close	233	0.01	0.60676	0.60626	0.60776	-0.40	9944.21
467	2024.10.18 13:00	buy	234	0.01	0.60732	0.60642	0.60792
468	2024.10.18 13:03	close	234	0.01	0.60691	0.60642	0.60792	-0.41	9943.80
469	2024.10.18 14:00	buy	235	0.01	0.60771	0.60681	0.60831
470	2024.10.18 14:38	close	235	0.01	0.60730	0.60681	0.60831	-0.41	9943.39
471	2024.10.18 15:00	buy	236	0.01	0.60750	0.60660	0.60810
472	2024.10.18 15:02	close	236	0.01	0.60710	0.60660	0.60810	-0.40	9942.99
473	2024.10.18 16:00	buy	237	0.01	0.60757	0.60667	0.60817
474	2024.10.18 16:21	close	237	0.01	0.60767	0.60667	0.60817	0.10	9943.09
475	2024.10.18 17:00	buy	238	0.01	0.60755	0.60665	0.60815
476	2024.10.18 17:03	close	238	0.01	0.60715	0.60665	0.60815	-0.40	9942.69
477	2024.10.18 18:00	sell	239	0.01	0.60690	0.60780	0.60630
478	2024.10.18 18:53	close	239	0.01	0.60679	0.60780	0.60630	0.11	9942.80
479	2024.10.18 19:00	sell	240	0.01	0.60635	0.60725	0.60575
480	2024.10.18 19:06	close	240	0.01	0.60675	0.60725	0.60575	-0.40	9942.40
481	2024.10.18 21:00	sell	241	0.01	0.60664	0.60754	0.60604
482	2024.10.18 21:23	close	241	0.01	0.60704	0.60754	0.60604	-0.40	9942.00
483	2024.10.18 22:00	sell	242	0.01	0.60672	0.60762	0.60612
484	2024.10.18 22:42	close	242	0.01	0.60713	0.60762	0.60612	-0.41	9941.59
485	2024.10.18 23:00	sell	243	0.01	0.60695	0.60785	0.60635
486	2024.10.18 23:16	close	243	0.01	0.60736	0.60785	0.60635	-0.41	9941.18
487	2024.10.21 00:00	sell	244	0.01	0.60629	0.60719	0.60569
488	2024.10.21 00:00	close	244	0.01	0.60672	0.60719	0.60569	-0.43	9940.75
489	2024.10.21 01:00	buy	245	0.01	0.60705	0.60615	0.60765
490	2024.10.21 01:01	close	245	0.01	0.60663	0.60615	0.60765	-0.42	9940.33
491	2024.10.21 02:00	buy	246	0.01	0.60764	0.60674	0.60824
492	2024.10.21 02:50	close	246	0.01	0.60723	0.60674	0.60824	-0.41	9939.92
493	2024.10.21 03:00	buy	247	0.01	0.60782	0.60692	0.60842
494	2024.10.21 03:18	close	247	0.01	0.60742	0.60692	0.60842	-0.40	9939.52
495	2024.10.21 04:00	buy	248	0.01	0.60760	0.60670	0.60820
496	2024.10.21 04:31	close	248	0.01	0.60771	0.60670	0.60820	0.11	9939.63
497	2024.10.21 05:00	buy	249	0.01	0.60800	0.60710	0.60860
498	2024.10.21 05:23	close	249	0.01	0.60811	0.60710	0.60860	0.11	9939.74
499	2024.10.21 06:00	buy	250	0.01	0.60801	0.60711	0.60861
500	2024.10.21 06:16	close	250	0.01	0.60811	0.60711	0.60861	0.10	9939.84
501	2024.10.21 07:00	buy	251	0.01	0.60834	0.60744	0.60894
502	2024.10.21 07:20	close	251	0.01	0.60793	0.60744	0.60894	-0.41	9939.43
503	2024.10.21 08:00	sell	252	0.01	0.60715	0.60805	0.60655
504	2024.10.21 08:02	close	252	0.01	0.60755	0.60805	0.60655	-0.40	9939.03
505	2024.10.21 09:00	sell	253	0.01	0.60705	0.60795	0.60645
506	2024.10.21 09:08	close	253	0.01	0.60694	0.60795	0.60645	0.11	9939.14
507	2024.10.21 10:00	sell	254	0.01	0.60551	0.60641	0.60491
508	2024.10.21 10:02	close	254	0.01	0.60592	0.60641	0.60491	-0.41	9938.73
509	2024.10.21 11:00	sell	255	0.01	0.60626	0.60716	0.60566
510	2024.10.21 11:01	close	255	0.01	0.60667	0.60716	0.60566	-0.41	9938.32
511	2024.10.21 12:00	sell	256	0.01	0.60586	0.60676	0.60526
512	2024.10.21 12:36	close	256	0.01	0.60626	0.60676	0.60526	-0.40	9937.92
513	2024.10.21 13:00	sell	257	0.01	0.60511	0.60601	0.60451
514	2024.10.21 13:13	close	257	0.01	0.60552	0.60601	0.60451	-0.41	9937.51
515	2024.10.21 14:00	sell	258	0.01	0.60505	0.60595	0.60445
516	2024.10.21 14:01	close	258	0.01	0.60545	0.60595	0.60445	-0.40	9937.11
517	2024.10.21 15:00	sell	259	0.01	0.60551	0.60641	0.60491
518	2024.10.21 15:16	close	259	0.01	0.60592	0.60641	0.60491	-0.41	9936.70
519	2024.10.21 16:00	buy	260	0.01	0.60627	0.60537	0.60687
520	2024.10.21 16:00	close	260	0.01	0.60586	0.60537	0.60687	-0.41	9936.29
521	2024.10.21 17:00	buy	261	0.01	0.60598	0.60508	0.60658
522	2024.10.21 17:00	close	261	0.01	0.60557	0.60508	0.60658	-0.41	9935.88
523	2024.10.21 18:00	sell	262	0.01	0.60415	0.60505	0.60355
524	2024.10.21 18:02	close	262	0.01	0.60404	0.60505	0.60355	0.11	9935.99
525	2024.10.21 19:00	sell	263	0.01	0.60319	0.60409	0.60259
526	2024.10.21 19:13	close	263	0.01	0.60308	0.60409	0.60259	0.11	9936.10
527	2024.10.21 20:00	sell	264	0.01	0.60332	0.60422	0.60272
528	2024.10.21 20:07	close	264	0.01	0.60372	0.60422	0.60272	-0.40	9935.70
529	2024.10.21 21:00	sell	265	0.01	0.60341	0.60431	0.60281
530	2024.10.21 21:57	close	265	0.01	0.60330	0.60431	0.60281	0.11	9935.81
531	2024.10.21 22:00	sell	266	0.01	0.60296	0.60386	0.60236
532	2024.10.21 22:08	close	266	0.01	0.60337	0.60386	0.60236	-0.41	9935.40
533	2024.10.21 23:00	sell	267	0.01	0.60318	0.60408	0.60258
534	2024.10.22 00:00	sell	268	0.01	0.60301	0.60391	0.60241
535	2024.10.22 00:00	close	267	0.01	0.60305	0.60408	0.60258	0.13	9935.53
536	2024.10.22 00:01	close	268	0.01	0.60287	0.60391	0.60241	0.14	9935.67
537	2024.10.22 01:00	sell	269	0.01	0.60284	0.60374	0.60224
538	2024.10.22 01:02	close	269	0.01	0.60325	0.60374	0.60224	-0.41	9935.26
539	2024.10.22 02:00	sell	270	0.01	0.60254	0.60344	0.60194
540	2024.10.22 02:42	close	270	0.01	0.60243	0.60344	0.60194	0.11	9935.37
541	2024.10.22 03:00	sell	271	0.01	0.60222	0.60312	0.60162
542	2024.10.22 03:00	close	271	0.01	0.60262	0.60312	0.60162	-0.40	9934.97
543	2024.10.22 04:00	buy	272	0.01	0.60281	0.60191	0.60341
544	2024.10.22 04:06	close	272	0.01	0.60292	0.60191	0.60341	0.11	9935.08
545	2024.10.22 05:00	buy	273	0.01	0.60401	0.60311	0.60461
546	2024.10.22 05:51	close	273	0.01	0.60412	0.60311	0.60461	0.11	9935.19
547	2024.10.22 06:00	buy	274	0.01	0.60413	0.60323	0.60473
548	2024.10.22 06:08	close	274	0.01	0.60423	0.60323	0.60473	0.10	9935.29
549	2024.10.22 07:00	buy	275	0.01	0.60522	0.60432	0.60582
550	2024.10.22 07:15	close	275	0.01	0.60533	0.60432	0.60582	0.11	9935.40
551	2024.10.22 08:00	buy	276	0.01	0.60584	0.60494	0.60644
552	2024.10.22 08:49	close	276	0.01	0.60544	0.60494	0.60644	-0.40	9935.00
553	2024.10.22 09:00	buy	277	0.01	0.60535	0.60445	0.60595
554	2024.10.22 09:03	close	277	0.01	0.60545	0.60445	0.60595	0.10	9935.10
555	2024.10.22 10:00	buy	278	0.01	0.60542	0.60452	0.60602
556	2024.10.22 10:05	close	278	0.01	0.60553	0.60452	0.60602	0.11	9935.21
557	2024.10.22 11:00	buy	279	0.01	0.60557	0.60467	0.60617
558	2024.10.22 11:11	close	279	0.01	0.60567	0.60467	0.60617	0.10	9935.31
559	2024.10.22 12:00	buy	280	0.01	0.60522	0.60432	0.60582
560	2024.10.22 12:02	close	280	0.01	0.60481	0.60432	0.60582	-0.41	9934.90
561	2024.10.22 14:00	sell	281	0.01	0.60528	0.60618	0.60468
562	2024.10.22 15:00	sell	282	0.01	0.60509	0.60599	0.60449
563	2024.10.22 15:02	close	282	0.01	0.60550	0.60599	0.60449	-0.41	9934.49
564	2024.10.22 15:08	close	281	0.01	0.60569	0.60618	0.60468	-0.41	9934.08
565	2024.10.22 16:00	sell	283	0.01	0.60528	0.60618	0.60468
566	2024.10.22 16:11	close	283	0.01	0.60569	0.60618	0.60468	-0.41	9933.67
567	2024.10.22 17:00	sell	284	0.01	0.60523	0.60613	0.60463
568	2024.10.22 17:03	close	284	0.01	0.60513	0.60613	0.60463	0.10	9933.77
569	2024.10.22 18:00	sell	285	0.01	0.60466	0.60556	0.60406
570	2024.10.22 18:18	close	285	0.01	0.60506	0.60556	0.60406	-0.40	9933.37
571	2024.10.22 19:00	sell	286	0.01	0.60426	0.60516	0.60366
572	2024.10.22 19:46	close	286	0.01	0.60467	0.60516	0.60366	-0.41	9932.96
573	2024.10.22 20:00	sell	287	0.01	0.60464	0.60554	0.60404
574	2024.10.22 20:03	close	287	0.01	0.60504	0.60554	0.60404	-0.40	9932.56
575	2024.10.22 21:00	buy	288	0.01	0.60550	0.60460	0.60610
576	2024.10.22 21:03	close	288	0.01	0.60510	0.60460	0.60610	-0.40	9932.16
577	2024.10.22 22:00	sell	289	0.01	0.60443	0.60533	0.60383
578	2024.10.22 22:08	close	289	0.01	0.60484	0.60533	0.60383	-0.41	9931.75
579	2024.10.22 23:00	sell	290	0.01	0.60428	0.60518	0.60368
580	2024.10.23 00:00	sell	291	0.01	0.60421	0.60511	0.60361
581	2024.10.23 00:08	close	291	0.01	0.60464	0.60511	0.60361	-0.43	9931.32
582	2024.10.23 00:40	close	290	0.01	0.60469	0.60518	0.60368	-0.41	9930.91
583	2024.10.23 01:00	sell	292	0.01	0.60439	0.60529	0.60379
584	2024.10.23 03:12	close	292	0.01	0.60428	0.60529	0.60379	0.11	9931.02
585	2024.10.23 04:00	sell	293	0.01	0.60330	0.60420	0.60270
586	2024.10.23 04:00	close	293	0.01	0.60370	0.60420	0.60270	-0.40	9930.62
587	2024.10.23 06:00	buy	294	0.01	0.60503	0.60413	0.60563
588	2024.10.23 06:07	close	294	0.01	0.60514	0.60413	0.60563	0.11	9930.73
589	2024.10.23 09:00	sell	295	0.01	0.60372	0.60462	0.60312
590	2024.10.23 09:08	close	295	0.01	0.60361	0.60462	0.60312	0.11	9930.84
591	2024.10.23 10:00	sell	296	0.01	0.60312	0.60402	0.60252
592	2024.10.23 10:22	close	296	0.01	0.60301	0.60402	0.60252	0.11	9930.95
593	2024.10.23 11:00	sell	297	0.01	0.60266	0.60356	0.60206
594	2024.10.23 11:00	close	297	0.01	0.60306	0.60356	0.60206	-0.40	9930.55
595	2024.10.23 12:00	sell	298	0.01	0.60268	0.60358	0.60208
596	2024.10.23 12:30	close	298	0.01	0.60257	0.60358	0.60208	0.11	9930.66
597	2024.10.23 13:00	sell	299	0.01	0.60227	0.60317	0.60167
598	2024.10.23 13:07	close	299	0.01	0.60267	0.60317	0.60167	-0.40	9930.26
599	2024.10.23 14:00	sell	300	0.01	0.60207	0.60297	0.60147
600	2024.10.23 14:25	close	300	0.01	0.60196	0.60297	0.60147	0.11	9930.37
601	2024.10.23 15:00	sell	301	0.01	0.60083	0.60173	0.60023
602	2024.10.23 15:03	close	301	0.01	0.60123	0.60173	0.60023	-0.40	9929.97
603	2024.10.23 16:00	sell	302	0.01	0.60096	0.60186	0.60036
604	2024.10.23 16:01	close	302	0.01	0.60137	0.60186	0.60036	-0.41	9929.56
605	2024.10.23 17:00	sell	303	0.01	0.60071	0.60161	0.60011
606	2024.10.23 17:03	close	303	0.01	0.60111	0.60161	0.60011	-0.40	9929.16
607	2024.10.23 18:00	sell	304	0.01	0.60056	0.60146	0.59996
608	2024.10.23 18:03	close	304	0.01	0.60097	0.60146	0.59996	-0.41	9928.75
609	2024.10.23 19:00	sell	305	0.01	0.60043	0.60133	0.59983
610	2024.10.23 19:13	close	305	0.01	0.60032	0.60133	0.59983	0.11	9928.86
611	2024.10.23 20:00	sell	306	0.01	0.59997	0.60087	0.59937
612	2024.10.23 20:10	close	306	0.01	0.59986	0.60087	0.59937	0.11	9928.97
613	2024.10.23 21:00	sell	307	0.01	0.59938	0.60028	0.59878
614	2024.10.23 21:21	close	307	0.01	0.59979	0.60028	0.59878	-0.41	9928.56
615	2024.10.23 22:00	sell	308	0.01	0.59972	0.60062	0.59912
616	2024.10.23 22:10	close	308	0.01	0.60013	0.60062	0.59912	-0.41	9928.15
617	2024.10.23 23:00	buy	309	0.01	0.60082	0.59992	0.60142
618	2024.10.23 23:42	close	309	0.01	0.60042	0.59992	0.60142	-0.40	9927.75
619	2024.10.24 00:00	buy	310	0.01	0.60069	0.59979	0.60129
620	2024.10.24 00:00	close	310	0.01	0.60018	0.59979	0.60129	-0.51	9927.24
621	2024.10.24 01:00	buy	311	0.01	0.60043	0.59953	0.60103
622	2024.10.24 01:43	close	311	0.01	0.60003	0.59953	0.60103	-0.40	9926.84
623	2024.10.24 03:00	buy	312	0.01	0.60074	0.59984	0.60134
624	2024.10.24 03:03	close	312	0.01	0.60033	0.59984	0.60134	-0.41	9926.43
625	2024.10.24 04:00	buy	313	0.01	0.60130	0.60040	0.60190
626	2024.10.24 04:02	close	313	0.01	0.60089	0.60040	0.60190	-0.41	9926.02
627	2024.10.24 05:00	buy	314	0.01	0.60124	0.60034	0.60184
628	2024.10.24 05:02	close	314	0.01	0.60083	0.60034	0.60184	-0.41	9925.61
629	2024.10.24 06:00	buy	315	0.01	0.60150	0.60060	0.60210
630	2024.10.24 06:58	close	315	0.01	0.60110	0.60060	0.60210	-0.40	9925.21
631	2024.10.24 07:00	buy	316	0.01	0.60142	0.60052	0.60202
632	2024.10.24 07:48	close	316	0.01	0.60152	0.60052	0.60202	0.10	9925.31
633	2024.10.24 08:00	buy	317	0.01	0.60178	0.60088	0.60238
634	2024.10.24 08:03	close	317	0.01	0.60137	0.60088	0.60238	-0.41	9924.90
635	2024.10.24 10:00	buy	318	0.01	0.60210	0.60120	0.60270
636	2024.10.24 10:01	close	318	0.01	0.60169	0.60120	0.60270	-0.41	9924.49
637	2024.10.24 11:00	buy	319	0.01	0.60259	0.60169	0.60319
638	2024.10.24 11:07	close	319	0.01	0.60218	0.60169	0.60319	-0.41	9924.08
639	2024.10.24 12:00	buy	320	0.01	0.60295	0.60205	0.60355
640	2024.10.24 12:01	close	320	0.01	0.60254	0.60205	0.60355	-0.41	9923.67
641	2024.10.24 13:00	buy	321	0.01	0.60282	0.60192	0.60342
642	2024.10.24 13:03	close	321	0.01	0.60242	0.60192	0.60342	-0.40	9923.27
643	2024.10.24 14:00	buy	322	0.01	0.60305	0.60215	0.60365
644	2024.10.24 14:17	close	322	0.01	0.60264	0.60215	0.60365	-0.41	9922.86
645	2024.10.24 15:00	buy	323	0.01	0.60298	0.60208	0.60358
646	2024.10.24 15:31	close	323	0.01	0.60257	0.60208	0.60358	-0.41	9922.45
647	2024.10.24 17:00	sell	324	0.01	0.60135	0.60225	0.60075
648	2024.10.24 17:02	close	324	0.01	0.60176	0.60225	0.60075	-0.41	9922.04
649	2024.10.24 18:00	sell	325	0.01	0.60075	0.60165	0.60015
650	2024.10.24 18:21	close	325	0.01	0.60116	0.60165	0.60015	-0.41	9921.63
651	2024.10.24 19:00	sell	326	0.01	0.60060	0.60150	0.60000
652	2024.10.24 19:08	close	326	0.01	0.60049	0.60150	0.60000	0.11	9921.74
653	2024.10.24 20:00	sell	327	0.01	0.60084	0.60174	0.60024
654	2024.10.24 20:03	close	327	0.01	0.60125	0.60174	0.60024	-0.41	9921.33
655	2024.10.24 21:00	sell	328	0.01	0.60128	0.60218	0.60068
656	2024.10.24 21:03	close	328	0.01	0.60169	0.60218	0.60068	-0.41	9920.92
657	2024.10.24 23:00	buy	329	0.01	0.60189	0.60099	0.60249
658	2024.10.24 23:03	close	329	0.01	0.60149	0.60099	0.60249	-0.40	9920.52
659	2024.10.25 00:00	buy	330	0.01	0.60172	0.60082	0.60232
660	2024.10.25 00:00	close	330	0.01	0.60119	0.60082	0.60232	-0.53	9919.99
661	2024.10.25 01:00	buy	331	0.01	0.60160	0.60070	0.60220
662	2024.10.25 01:15	close	331	0.01	0.60120	0.60070	0.60220	-0.40	9919.59
663	2024.10.25 04:00	sell	332	0.01	0.60034	0.60124	0.59974
664	2024.10.25 04:18	close	332	0.01	0.60075	0.60124	0.59974	-0.41	9919.18
665	2024.10.25 05:00	sell	333	0.01	0.60043	0.60133	0.59983
666	2024.10.25 05:06	close	333	0.01	0.60084	0.60133	0.59983	-0.41	9918.77
667	2024.10.25 06:00	sell	334	0.01	0.60049	0.60139	0.59989
668	2024.10.25 06:06	close	334	0.01	0.60038	0.60139	0.59989	0.11	9918.88
669	2024.10.25 07:00	sell	335	0.01	0.59926	0.60016	0.59866
670	2024.10.25 07:23	close	335	0.01	0.59915	0.60016	0.59866	0.11	9918.99
671	2024.10.25 08:00	sell	336	0.01	0.59913	0.60003	0.59853
672	2024.10.25 08:03	close	336	0.01	0.59954	0.60003	0.59853	-0.41	9918.58
673	2024.10.25 09:00	sell	337	0.01	0.59961	0.60051	0.59901
674	2024.10.25 09:00	close	337	0.01	0.60001	0.60051	0.59901	-0.40	9918.18
675	2024.10.25 11:00	buy	338	0.01	0.59996	0.59906	0.60056
676	2024.10.25 11:03	close	338	0.01	0.59955	0.59906	0.60056	-0.41	9917.77
677	2024.10.25 13:00	buy	339	0.01	0.60055	0.59965	0.60115
678	2024.10.25 13:17	close	339	0.01	0.60015	0.59965	0.60115	-0.40	9917.37
679	2024.10.25 14:00	buy	340	0.01	0.60052	0.59962	0.60112
680	2024.10.25 14:03	close	340	0.01	0.60011	0.59962	0.60112	-0.41	9916.96
681	2024.10.25 15:00	buy	341	0.01	0.60069	0.59979	0.60129
682	2024.10.25 15:16	close	341	0.01	0.60028	0.59979	0.60129	-0.41	9916.55
683	2024.10.25 16:00	buy	342	0.01	0.60131	0.60041	0.60191
684	2024.10.25 16:06	close	342	0.01	0.60090	0.60041	0.60191	-0.41	9916.14
685	2024.10.25 17:00	buy	343	0.01	0.60082	0.59992	0.60142
686	2024.10.25 17:03	close	343	0.01	0.60093	0.59992	0.60142	0.11	9916.25
687	2024.10.25 19:00	sell	344	0.01	0.59916	0.60006	0.59856
688	2024.10.25 19:16	close	344	0.01	0.59905	0.60006	0.59856	0.11	9916.36
689	2024.10.25 20:00	sell	345	0.01	0.59840	0.59930	0.59780
690	2024.10.25 20:03	close	345	0.01	0.59830	0.59930	0.59780	0.10	9916.46
691	2024.10.25 21:00	sell	346	0.01	0.59779	0.59869	0.59719
692	2024.10.25 21:37	close	346	0.01	0.59820	0.59869	0.59719	-0.41	9916.05
693	2024.10.25 22:00	sell	347	0.01	0.59783	0.59873	0.59723
694	2024.10.25 22:03	close	347	0.01	0.59823	0.59873	0.59723	-0.40	9915.65
695	2024.10.25 23:00	sell	348	0.01	0.59741	0.59831	0.59681
696	2024.10.25 23:07	close	348	0.01	0.59782	0.59831	0.59681	-0.41	9915.24
697	2024.10.28 00:00	sell	349	0.01	0.59788	0.59878	0.59728
698	2024.10.28 00:05	close	349	0.01	0.59776	0.59878	0.59728	0.12	9915.36
699	2024.10.28 01:00	sell	350	0.01	0.59783	0.59873	0.59723
700	2024.10.28 01:02	close	350	0.01	0.59772	0.59873	0.59723	0.11	9915.47
701	2024.10.28 02:00	sell	351	0.01	0.59761	0.59851	0.59701
702	2024.10.28 02:02	close	351	0.01	0.59801	0.59851	0.59701	-0.40	9915.07
703	2024.10.28 03:00	buy	352	0.01	0.59801	0.59711	0.59861
704	2024.10.28 03:02	close	352	0.01	0.59812	0.59711	0.59861	0.11	9915.18
705	2024.10.28 07:00	sell	353	0.01	0.59612	0.59702	0.59552
706	2024.10.28 07:07	close	353	0.01	0.59653	0.59702	0.59552	-0.41	9914.77
707	2024.10.28 08:00	sell	354	0.01	0.59638	0.59728	0.59578
708	2024.10.28 08:12	close	354	0.01	0.59627	0.59728	0.59578	0.11	9914.88
709	2024.10.28 09:00	sell	355	0.01	0.59619	0.59709	0.59559
710	2024.10.28 09:02	close	355	0.01	0.59660	0.59709	0.59559	-0.41	9914.47
711	2024.10.28 11:00	buy	356	0.01	0.59725	0.59635	0.59785
712	2024.10.28 11:04	close	356	0.01	0.59684	0.59635	0.59785	-0.41	9914.06
713	2024.10.28 12:00	buy	357	0.01	0.59776	0.59686	0.59836
714	2024.10.28 12:22	close	357	0.01	0.59735	0.59686	0.59836	-0.41	9913.65
715	2024.10.28 13:00	buy	358	0.01	0.59769	0.59679	0.59829
716	2024.10.28 13:08	close	358	0.01	0.59779	0.59679	0.59829	0.10	9913.75
717	2024.10.28 14:00	buy	359	0.01	0.59854	0.59764	0.59914
718	2024.10.28 14:47	close	359	0.01	0.59865	0.59764	0.59914	0.11	9913.86
719	2024.10.28 15:00	buy	360	0.01	0.59887	0.59797	0.59947
720	2024.10.28 15:02	close	360	0.01	0.59847	0.59797	0.59947	-0.40	9913.46
721	2024.10.28 16:00	buy	361	0.01	0.59916	0.59826	0.59976
722	2024.10.28 16:38	close	361	0.01	0.59927	0.59826	0.59976	0.11	9913.57
723	2024.10.28 17:00	buy	362	0.01	0.59977	0.59887	0.60037
724	2024.10.28 17:01	close	362	0.01	0.59937	0.59887	0.60037	-0.40	9913.17
725	2024.10.28 18:00	buy	363	0.01	0.59945	0.59855	0.60005
726	2024.10.28 18:02	close	363	0.01	0.59905	0.59855	0.60005	-0.40	9912.77
727	2024.10.28 19:00	sell	364	0.01	0.59781	0.59871	0.59721
728	2024.10.28 19:01	close	364	0.01	0.59821	0.59871	0.59721	-0.40	9912.37
729	2024.10.28 20:00	sell	365	0.01	0.59772	0.59862	0.59712
730	2024.10.28 20:06	close	365	0.01	0.59813	0.59862	0.59712	-0.41	9911.96
731	2024.10.28 21:00	sell	366	0.01	0.59746	0.59836	0.59686
732	2024.10.28 21:18	close	366	0.01	0.59787	0.59836	0.59686	-0.41	9911.55
733	2024.10.28 22:00	sell	367	0.01	0.59771	0.59861	0.59711
734	2024.10.28 22:17	close	367	0.01	0.59811	0.59861	0.59711	-0.40	9911.15
735	2024.10.28 23:00	sell	368	0.01	0.59805	0.59895	0.59745
736	2024.10.29 00:00	sell	369	0.01	0.59798	0.59888	0.59738
737	2024.10.29 00:02	close	369	0.01	0.59778	0.59888	0.59738	0.20	9911.35
738	2024.10.29 00:02	close	368	0.01	0.59778	0.59895	0.59745	0.27	9911.62
739	2024.10.29 01:00	sell	370	0.01	0.59778	0.59868	0.59718
740	2024.10.29 01:57	close	370	0.01	0.59818	0.59868	0.59718	-0.40	9911.22
741	2024.10.29 03:00	buy	371	0.01	0.59907	0.59817	0.59967
742	2024.10.29 03:00	close	371	0.01	0.59866	0.59817	0.59967	-0.41	9910.81
743	2024.10.29 04:00	buy	372	0.01	0.59794	0.59704	0.59854
744	2024.10.29 04:03	close	372	0.01	0.59805	0.59704	0.59854	0.11	9910.92
745	2024.10.29 05:00	buy	373	0.01	0.59832	0.59742	0.59892
746	2024.10.29 05:02	close	373	0.01	0.59791	0.59742	0.59892	-0.41	9910.51
747	2024.10.29 07:00	sell	374	0.01	0.59684	0.59774	0.59624
748	2024.10.29 07:30	close	374	0.01	0.59725	0.59774	0.59624	-0.41	9910.10
749	2024.10.29 08:00	sell	375	0.01	0.59707	0.59797	0.59647
750	2024.10.29 08:03	close	375	0.01	0.59748	0.59797	0.59647	-0.41	9909.69
751	2024.10.29 09:00	sell	376	0.01	0.59710	0.59800	0.59650
752	2024.10.29 09:02	close	376	0.01	0.59750	0.59800	0.59650	-0.40	9909.29
753	2024.10.29 12:00	buy	377	0.01	0.59806	0.59716	0.59866
754	2024.10.29 12:27	close	377	0.01	0.59817	0.59716	0.59866	0.11	9909.40
755	2024.10.29 13:00	buy	378	0.01	0.59811	0.59721	0.59871
756	2024.10.29 13:07	close	378	0.01	0.59771	0.59721	0.59871	-0.40	9909.00
757	2024.10.29 14:00	buy	379	0.01	0.59803	0.59713	0.59863
758	2024.10.29 14:03	close	379	0.01	0.59762	0.59713	0.59863	-0.41	9908.59
759	2024.10.29 15:00	sell	380	0.01	0.59680	0.59770	0.59620
760	2024.10.29 15:07	close	380	0.01	0.59669	0.59770	0.59620	0.11	9908.70
761	2024.10.29 16:00	sell	381	0.01	0.59593	0.59683	0.59533
762	2024.10.29 16:05	close	381	0.01	0.59633	0.59683	0.59533	-0.40	9908.30
763	2024.10.29 17:00	sell	382	0.01	0.59616	0.59706	0.59556
764	2024.10.29 17:00	close	382	0.01	0.59657	0.59706	0.59556	-0.41	9907.89
765	2024.10.29 18:00	sell	383	0.01	0.59658	0.59748	0.59598
766	2024.10.29 18:05	close	383	0.01	0.59647	0.59748	0.59598	0.11	9908.00
767	2024.10.29 19:00	sell	384	0.01	0.59598	0.59688	0.59538
768	2024.10.29 19:01	close	384	0.01	0.59638	0.59688	0.59538	-0.40	9907.60
769	2024.10.29 20:00	sell	385	0.01	0.59583	0.59673	0.59523
770	2024.10.29 20:01	close	385	0.01	0.59623	0.59673	0.59523	-0.40	9907.20
771	2024.10.29 21:00	sell	386	0.01	0.59614	0.59704	0.59554
772	2024.10.29 21:22	close	386	0.01	0.59655	0.59704	0.59554	-0.41	9906.79
773	2024.10.29 22:00	buy	387	0.01	0.59682	0.59592	0.59742
774	2024.10.29 22:16	close	387	0.01	0.59642	0.59592	0.59742	-0.40	9906.39
775	2024.10.29 23:00	buy	388	0.01	0.59680	0.59590	0.59740
776	2024.10.29 23:41	close	388	0.01	0.59691	0.59590	0.59740	0.11	9906.50
777	2024.10.30 00:00	buy	389	0.01	0.59745	0.59655	0.59805
778	2024.10.30 00:01	close	389	0.01	0.59698	0.59655	0.59805	-0.47	9906.03
779	2024.10.30 01:00	buy	390	0.01	0.59708	0.59618	0.59768
780	2024.10.30 01:29	close	390	0.01	0.59718	0.59618	0.59768	0.10	9906.13
781	2024.10.30 02:00	buy	391	0.01	0.59726	0.59636	0.59786
782	2024.10.30 02:37	close	391	0.01	0.59686	0.59636	0.59786	-0.40	9905.73
783	2024.10.30 03:00	buy	392	0.01	0.59712	0.59622	0.59772
784	2024.10.30 03:03	close	392	0.01	0.59723	0.59622	0.59772	0.11	9905.84
785	2024.10.30 04:00	buy	393	0.01	0.59730	0.59640	0.59790
786	2024.10.30 04:15	close	393	0.01	0.59740	0.59640	0.59790	0.10	9905.94
787	2024.10.30 05:00	buy	394	0.01	0.59743	0.59653	0.59803
788	2024.10.30 05:00	close	394	0.01	0.59703	0.59653	0.59803	-0.40	9905.54
789	2024.10.30 06:00	sell	395	0.01	0.59655	0.59745	0.59595
790	2024.10.30 06:12	close	395	0.01	0.59644	0.59745	0.59595	0.11	9905.65
791	2024.10.30 07:00	sell	396	0.01	0.59544	0.59634	0.59484
792	2024.10.30 07:28	close	396	0.01	0.59584	0.59634	0.59484	-0.40	9905.25
793	2024.10.30 08:00	sell	397	0.01	0.59570	0.59660	0.59510
794	2024.10.30 08:08	close	397	0.01	0.59559	0.59660	0.59510	0.11	9905.36
795	2024.10.30 09:00	sell	398	0.01	0.59589	0.59679	0.59529
796	2024.10.30 09:03	close	398	0.01	0.59630	0.59679	0.59529	-0.41	9904.95
797	2024.10.30 10:00	buy	399	0.01	0.59711	0.59621	0.59771
798	2024.10.30 10:01	close	399	0.01	0.59671	0.59621	0.59771	-0.40	9904.55
799	2024.10.30 11:00	buy	400	0.01	0.59809	0.59719	0.59869
800	2024.10.30 11:02	close	400	0.01	0.59820	0.59719	0.59869	0.11	9904.66
801	2024.10.30 12:00	buy	401	0.01	0.60001	0.59911	0.60061
802	2024.10.30 12:03	close	401	0.01	0.59961	0.59911	0.60061	-0.40	9904.26
803	2024.10.30 13:00	buy	402	0.01	0.59916	0.59826	0.59976
804	2024.10.30 13:11	close	402	0.01	0.59927	0.59826	0.59976	0.11	9904.37
805	2024.10.30 14:00	buy	403	0.01	0.59916	0.59826	0.59976
806	2024.10.30 14:00	close	403	0.01	0.59876	0.59826	0.59976	-0.40	9903.97
807	2024.10.30 15:00	buy	404	0.01	0.59856	0.59766	0.59916
808	2024.10.30 15:15	close	404	0.01	0.59815	0.59766	0.59916	-0.41	9903.56
809	2024.10.30 17:00	buy	405	0.01	0.59907	0.59817	0.59967
810	2024.10.30 17:01	close	405	0.01	0.59866	0.59817	0.59967	-0.41	9903.15
811	2024.10.30 18:00	sell	406	0.01	0.59763	0.59853	0.59703
812	2024.10.30 18:03	close	406	0.01	0.59752	0.59853	0.59703	0.11	9903.26
813	2024.10.30 19:00	sell	407	0.01	0.59847	0.59937	0.59787
814	2024.10.30 19:08	close	407	0.01	0.59836	0.59937	0.59787	0.11	9903.37
815	2024.10.30 20:00	sell	408	0.01	0.59819	0.59909	0.59759
816	2024.10.30 20:10	close	408	0.01	0.59808	0.59909	0.59759	0.11	9903.48
817	2024.10.30 21:00	sell	409	0.01	0.59814	0.59904	0.59754
818	2024.10.30 21:03	close	409	0.01	0.59855	0.59904	0.59754	-0.41	9903.07
819	2024.10.30 22:00	sell	410	0.01	0.59828	0.59918	0.59768
820	2024.10.30 22:08	close	410	0.01	0.59817	0.59918	0.59768	0.11	9903.18
821	2024.10.31 00:00	sell	411	0.01	0.59723	0.59813	0.59663
822	2024.10.31 00:01	close	411	0.01	0.59712	0.59813	0.59663	0.11	9903.29
823	2024.10.31 01:00	sell	412	0.01	0.59733	0.59823	0.59673
824	2024.10.31 01:07	close	412	0.01	0.59722	0.59823	0.59673	0.11	9903.40
825	2024.10.31 02:00	sell	413	0.01	0.59705	0.59795	0.59645
826	2024.10.31 02:02	close	413	0.01	0.59745	0.59795	0.59645	-0.40	9903.00
827	2024.10.31 03:00	sell	414	0.01	0.59702	0.59792	0.59642
828	2024.10.31 03:03	close	414	0.01	0.59743	0.59792	0.59642	-0.41	9902.59
829	2024.10.31 04:00	sell	415	0.01	0.59650	0.59740	0.59590
830	2024.10.31 04:01	close	415	0.01	0.59691	0.59740	0.59590	-0.41	9902.18
831	2024.10.31 05:00	sell	416	0.01	0.59741	0.59831	0.59681
832	2024.10.31 05:02	close	416	0.01	0.59782	0.59831	0.59681	-0.41	9901.77
833	2024.10.31 06:00	buy	417	0.01	0.59785	0.59695	0.59845
834	2024.10.31 06:07	close	417	0.01	0.59744	0.59695	0.59845	-0.41	9901.36
835	2024.10.31 08:00	buy	418	0.01	0.59755	0.59665	0.59815
836	2024.10.31 08:47	close	418	0.01	0.59766	0.59665	0.59815	0.11	9901.47
837	2024.10.31 09:00	buy	419	0.01	0.59809	0.59719	0.59869
838	2024.10.31 09:07	close	419	0.01	0.59768	0.59719	0.59869	-0.41	9901.06
839	2024.10.31 10:00	buy	420	0.01	0.59787	0.59697	0.59847
840	2024.10.31 10:13	close	420	0.01	0.59747	0.59697	0.59847	-0.40	9900.66
841	2024.10.31 11:00	buy	421	0.01	0.59840	0.59750	0.59900
842	2024.10.31 11:03	close	421	0.01	0.59800	0.59750	0.59900	-0.40	9900.26
843	2024.10.31 13:00	sell	422	0.01	0.59716	0.59806	0.59656
844	2024.10.31 13:12	close	422	0.01	0.59757	0.59806	0.59656	-0.41	9899.85
845	2024.10.31 14:00	sell	423	0.01	0.59702	0.59792	0.59642
846	2024.10.31 14:31	close	423	0.01	0.59691	0.59792	0.59642	0.11	9899.96
847	2024.10.31 15:00	sell	424	0.01	0.59735	0.59825	0.59675
848	2024.10.31 15:06	close	424	0.01	0.59776	0.59825	0.59675	-0.41	9899.55
849	2024.10.31 17:00	sell	425	0.01	0.59462	0.59552	0.59402
850	2024.10.31 17:06	close	425	0.01	0.59452	0.59552	0.59402	0.10	9899.65
851	2024.10.31 18:00	sell	426	0.01	0.59462	0.59552	0.59402
852	2024.10.31 18:02	close	426	0.01	0.59452	0.59552	0.59402	0.10	9899.75
853	2024.10.31 19:00	sell	427	0.01	0.59496	0.59586	0.59436
854	2024.10.31 19:02	close	427	0.01	0.59537	0.59586	0.59436	-0.41	9899.34
855	2024.10.31 20:00	sell	428	0.01	0.59569	0.59659	0.59509
856	2024.10.31 20:02	close	428	0.01	0.59610	0.59659	0.59509	-0.41	9898.93
857	2024.10.31 22:00	buy	429	0.01	0.59705	0.59615	0.59765
858	2024.10.31 22:10	close	429	0.01	0.59716	0.59615	0.59765	0.11	9899.04
859	2024.10.31 23:00	buy	430	0.01	0.59784	0.59694	0.59844
860	2024.10.31 23:13	close	430	0.01	0.59744	0.59694	0.59844	-0.40	9898.64
861	2024.11.01 00:00	buy	431	0.01	0.59782	0.59692	0.59842
862	2024.11.01 00:00	close	431	0.01	0.59704	0.59692	0.59842	-0.78	9897.86
863	2024.11.01 01:00	buy	432	0.01	0.59797	0.59707	0.59857
864	2024.11.01 01:48	close	432	0.01	0.59756	0.59707	0.59857	-0.41	9897.45
865	2024.11.01 02:00	buy	433	0.01	0.59783	0.59693	0.59843
866	2024.11.01 02:47	close	433	0.01	0.59742	0.59693	0.59843	-0.41	9897.04
867	2024.11.01 03:00	buy	434	0.01	0.59728	0.59638	0.59788
868	2024.11.01 03:02	close	434	0.01	0.59688	0.59638	0.59788	-0.40	9896.64
869	2024.11.01 04:00	sell	435	0.01	0.59678	0.59768	0.59618
870	2024.11.01 04:01	close	435	0.01	0.59718	0.59768	0.59618	-0.40	9896.24
871	2024.11.01 05:00	sell	436	0.01	0.59696	0.59786	0.59636
872	2024.11.01 05:08	close	436	0.01	0.59686	0.59786	0.59636	0.10	9896.34
873	2024.11.01 06:00	sell	437	0.01	0.59727	0.59817	0.59667
874	2024.11.01 06:12	close	437	0.01	0.59767	0.59817	0.59667	-0.40	9895.94
875	2024.11.01 07:00	sell	438	0.01	0.59757	0.59847	0.59697
876	2024.11.01 07:17	close	438	0.01	0.59798	0.59847	0.59697	-0.41	9895.53
877	2024.11.01 08:00	buy	439	0.01	0.59841	0.59751	0.59901
878	2024.11.01 08:08	close	439	0.01	0.59800	0.59751	0.59901	-0.41	9895.12
879	2024.11.01 09:00	sell	440	0.01	0.59708	0.59798	0.59648
880	2024.11.01 09:02	close	440	0.01	0.59749	0.59798	0.59648	-0.41	9894.71
881	2024.11.01 10:00	sell	441	0.01	0.59671	0.59761	0.59611
882	2024.11.01 10:01	close	441	0.01	0.59711	0.59761	0.59611	-0.40	9894.31
883	2024.11.01 11:00	sell	442	0.01	0.59652	0.59742	0.59592
884	2024.11.01 11:04	close	442	0.01	0.59693	0.59742	0.59592	-0.41	9893.90
885	2024.11.01 12:00	buy	443	0.01	0.59730	0.59640	0.59790
886	2024.11.01 12:27	close	443	0.01	0.59689	0.59640	0.59790	-0.41	9893.49
887	2024.11.01 13:00	sell	444	0.01	0.59655	0.59745	0.59595
888	2024.11.01 13:53	close	444	0.01	0.59696	0.59745	0.59595	-0.41	9893.08
889	2024.11.01 14:00	sell	445	0.01	0.59666	0.59756	0.59606
890	2024.11.01 14:18	close	445	0.01	0.59706	0.59756	0.59606	-0.40	9892.68
891	2024.11.01 16:00	buy	446	0.01	0.59936	0.59846	0.59996
892	2024.11.01 16:01	close	446	0.01	0.59895	0.59846	0.59996	-0.41	9892.27
893	2024.11.01 17:00	buy	447	0.01	0.59889	0.59799	0.59949
894	2024.11.01 17:02	close	447	0.01	0.59849	0.59799	0.59949	-0.40	9891.87
895	2024.11.01 18:00	buy	448	0.01	0.59838	0.59748	0.59898
896	2024.11.01 18:02	close	448	0.01	0.59798	0.59748	0.59898	-0.40	9891.47
897	2024.11.01 19:00	buy	449	0.01	0.59816	0.59726	0.59876
898	2024.11.01 19:13	close	449	0.01	0.59776	0.59726	0.59876	-0.40	9891.07
899	2024.11.01 20:00	buy	450	0.01	0.59794	0.59704	0.59854
900	2024.11.01 20:03	close	450	0.01	0.59754	0.59704	0.59854	-0.40	9890.67
901	2024.11.01 21:00	sell	451	0.01	0.59634	0.59724	0.59574
902	2024.11.01 21:02	close	451	0.01	0.59675	0.59724	0.59574	-0.41	9890.26
903	2024.11.01 22:00	sell	452	0.01	0.59632	0.59722	0.59572
904	2024.11.01 22:09	close	452	0.01	0.59672	0.59722	0.59572	-0.40	9889.86
905	2024.11.01 23:00	sell	453	0.01	0.59599	0.59689	0.59539
906	2024.11.01 23:40	close	453	0.01	0.59641	0.59689	0.59539	-0.42	9889.44
907	2024.11.04 00:00	buy	454	0.01	0.60012	0.59922	0.60072
908	2024.11.04 00:05	close	454	0.01	0.59942	0.59922	0.60072	-0.70	9888.74
909	2024.11.04 01:00	sell	455	0.01	0.59717	0.59807	0.59657
910	2024.11.04 01:00	close	455	0.01	0.59757	0.59807	0.59657	-0.40	9888.34
911	2024.11.04 02:00	buy	456	0.01	0.59881	0.59791	0.59941
912	2024.11.04 02:13	close	456	0.01	0.59840	0.59791	0.59941	-0.41	9887.93
913	2024.11.04 03:00	buy	457	0.01	0.59974	0.59884	0.60034
914	2024.11.04 03:17	close	457	0.01	0.59984	0.59884	0.60034	0.10	9888.03
915	2024.11.04 04:00	buy	458	0.01	0.59981	0.59891	0.60041
916	2024.11.04 04:08	close	458	0.01	0.59991	0.59891	0.60041	0.10	9888.13
917	2024.11.04 05:00	buy	459	0.01	0.60030	0.59940	0.60090
918	2024.11.04 05:07	close	459	0.01	0.60040	0.59940	0.60090	0.10	9888.23
919	2024.11.04 06:00	buy	460	0.01	0.60130	0.60040	0.60190
920	2024.11.04 06:03	close	460	0.01	0.60089	0.60040	0.60190	-0.41	9887.82
921	2024.11.04 07:00	buy	461	0.01	0.60094	0.60004	0.60154
922	2024.11.04 07:02	close	461	0.01	0.60054	0.60004	0.60154	-0.40	9887.42
923	2024.11.04 08:00	buy	462	0.01	0.60060	0.59970	0.60120
924	2024.11.04 08:07	close	462	0.01	0.60020	0.59970	0.60120	-0.40	9887.02
925	2024.11.04 09:00	sell	463	0.01	0.59956	0.60046	0.59896
926	2024.11.04 09:02	close	463	0.01	0.59945	0.60046	0.59896	0.11	9887.13
927	2024.11.04 10:00	sell	464	0.01	0.59854	0.59944	0.59794
928	2024.11.04 10:07	close	464	0.01	0.59894	0.59944	0.59794	-0.40	9886.73
929	2024.11.04 11:00	sell	465	0.01	0.59872	0.59962	0.59812
930	2024.11.04 11:08	close	465	0.01	0.59861	0.59962	0.59812	0.11	9886.84
931	2024.11.04 12:00	sell	466	0.01	0.59884	0.59974	0.59824
932	2024.11.04 12:12	close	466	0.01	0.59874	0.59974	0.59824	0.10	9886.94
933	2024.11.04 13:00	sell	467	0.01	0.59842	0.59932	0.59782
934	2024.11.04 13:03	close	467	0.01	0.59882	0.59932	0.59782	-0.40	9886.54
935	2024.11.04 14:00	sell	468	0.01	0.59933	0.60023	0.59873
936	2024.11.04 14:07	close	468	0.01	0.59922	0.60023	0.59873	0.11	9886.65
937	2024.11.04 15:00	sell	469	0.01	0.59896	0.59986	0.59836
938	2024.11.04 15:03	close	469	0.01	0.59937	0.59986	0.59836	-0.41	9886.24
939	2024.11.04 16:00	sell	470	0.01	0.59890	0.59980	0.59830
940	2024.11.04 16:02	close	470	0.01	0.59931	0.59980	0.59830	-0.41	9885.83
941	2024.11.04 17:00	buy	471	0.01	0.59951	0.59861	0.60011
942	2024.11.04 17:03	close	471	0.01	0.59962	0.59861	0.60011	0.11	9885.94
943	2024.11.04 18:00	buy	472	0.01	0.59921	0.59831	0.59981
944	2024.11.04 18:02	close	472	0.01	0.59881	0.59831	0.59981	-0.40	9885.54
945	2024.11.04 19:00	sell	473	0.01	0.59751	0.59841	0.59691
946	2024.11.04 19:16	close	473	0.01	0.59792	0.59841	0.59691	-0.41	9885.13
947	2024.11.04 20:00	sell	474	0.01	0.59799	0.59889	0.59739
948	2024.11.04 20:06	close	474	0.01	0.59788	0.59889	0.59739	0.11	9885.24
949	2024.11.04 21:00	sell	475	0.01	0.59785	0.59875	0.59725
950	2024.11.04 21:30	close	475	0.01	0.59774	0.59875	0.59725	0.11	9885.35
951	2024.11.04 22:00	sell	476	0.01	0.59737	0.59827	0.59677
952	2024.11.04 22:18	close	476	0.01	0.59777	0.59827	0.59677	-0.40	9884.95
953	2024.11.04 23:00	sell	477	0.01	0.59715	0.59805	0.59655
954	2024.11.05 00:00	sell	478	0.01	0.59719	0.59809	0.59659
955	2024.11.05 00:05	close	477	0.01	0.59758	0.59805	0.59655	-0.43	9884.52
956	2024.11.05 00:05	close	478	0.01	0.59761	0.59809	0.59659	-0.42	9884.10
957	2024.11.05 01:00	sell	479	0.01	0.59722	0.59812	0.59662
958	2024.11.05 01:01	close	479	0.01	0.59762	0.59812	0.59662	-0.40	9883.70
959	2024.11.05 02:00	sell	480	0.01	0.59722	0.59812	0.59662
960	2024.11.05 02:36	close	480	0.01	0.59711	0.59812	0.59662	0.11	9883.81
961	2024.11.05 03:00	sell	481	0.01	0.59698	0.59788	0.59638
962	2024.11.05 03:32	close	481	0.01	0.59738	0.59788	0.59638	-0.40	9883.41
963	2024.11.05 04:00	buy	482	0.01	0.59784	0.59694	0.59844
964	2024.11.05 05:00	buy	483	0.01	0.59772	0.59682	0.59832
965	2024.11.05 05:00	close	482	0.01	0.59744	0.59694	0.59844	-0.40	9883.01
966	2024.11.05 05:30	close	483	0.01	0.59783	0.59682	0.59832	0.11	9883.12
967	2024.11.05 06:00	sell	484	0.01	0.59704	0.59794	0.59644
968	2024.11.05 06:03	close	484	0.01	0.59745	0.59794	0.59644	-0.41	9882.71
969	2024.11.05 07:00	buy	485	0.01	0.59801	0.59711	0.59861
970	2024.11.05 07:22	close	485	0.01	0.59812	0.59711	0.59861	0.11	9882.82
971	2024.11.05 08:00	buy	486	0.01	0.59854	0.59764	0.59914
972	2024.11.05 08:00	close	486	0.01	0.59813	0.59764	0.59914	-0.41	9882.41
973	2024.11.05 09:00	buy	487	0.01	0.59893	0.59803	0.59953
974	2024.11.05 09:06	close	487	0.01	0.59904	0.59803	0.59953	0.11	9882.52
975	2024.11.05 10:00	buy	488	0.01	0.59960	0.59870	0.60020
976	2024.11.05 10:17	close	488	0.01	0.59971	0.59870	0.60020	0.11	9882.63
977	2024.11.05 11:00	buy	489	0.01	0.60025	0.59935	0.60085
978	2024.11.05 11:24	close	489	0.01	0.59984	0.59935	0.60085	-0.41	9882.22
979	2024.11.05 12:00	buy	490	0.01	0.60004	0.59914	0.60064
980	2024.11.05 12:03	close	490	0.01	0.59964	0.59914	0.60064	-0.40	9881.82
981	2024.11.05 13:00	buy	491	0.01	0.60008	0.59918	0.60068
982	2024.11.05 13:06	close	491	0.01	0.60018	0.59918	0.60068	0.10	9881.92
983	2024.11.05 14:00	buy	492	0.01	0.60020	0.59930	0.60080
984	2024.11.05 14:08	close	492	0.01	0.59979	0.59930	0.60080	-0.41	9881.51
985	2024.11.05 15:00	buy	493	0.01	0.59994	0.59904	0.60054
986	2024.11.05 15:03	close	493	0.01	0.59954	0.59904	0.60054	-0.40	9881.11
987	2024.11.05 17:00	buy	494	0.01	0.60098	0.60008	0.60158
988	2024.11.05 17:00	close	494	0.01	0.60057	0.60008	0.60158	-0.41	9880.70
989	2024.11.05 18:00	sell	495	0.01	0.59973	0.60063	0.59913
990	2024.11.05 18:03	close	495	0.01	0.60014	0.60063	0.59913	-0.41	9880.29
991	2024.11.05 19:00	sell	496	0.01	0.59973	0.60063	0.59913
992	2024.11.05 19:40	close	496	0.01	0.60014	0.60063	0.59913	-0.41	9879.88
993	2024.11.05 20:00	sell	497	0.01	0.59985	0.60075	0.59925
994	2024.11.05 20:02	close	497	0.01	0.60026	0.60075	0.59925	-0.41	9879.47
995	2024.11.05 21:00	sell	498	0.01	0.59959	0.60049	0.59899
996	2024.11.05 21:27	close	498	0.01	0.59999	0.60049	0.59899	-0.40	9879.07
997	2024.11.05 22:00	sell	499	0.01	0.59960	0.60050	0.59900
998	2024.11.05 22:45	close	499	0.01	0.59949	0.60050	0.59900	0.11	9879.18
999	2024.11.05 23:00	sell	500	0.01	0.59933	0.60023	0.59873
1000	2024.11.05 23:06	close	500	0.01	0.59974	0.60023	0.59873	-0.41	9878.77
1001	2024.11.06 00:00	buy	501	0.01	0.60071	0.59981	0.60131
1002	2024.11.06 00:00	close	501	0.01	0.60023	0.59981	0.60131	-0.48	9878.29
1003	2024.11.06 01:00	buy	502	0.01	0.60028	0.59938	0.60088
1004	2024.11.06 01:14	close	502	0.01	0.59988	0.59938	0.60088	-0.40	9877.89
1005	2024.11.06 02:00	buy	503	0.01	0.60175	0.60085	0.60235
1006	2024.11.06 02:00	close	503	0.01	0.60134	0.60085	0.60235	-0.41	9877.48
1007	2024.11.06 03:00	sell	504	0.01	0.59657	0.59747	0.59597
1008	2024.11.06 03:00	close	504	0.01	0.59698	0.59747	0.59597	-0.41	9877.07
1009	2024.11.06 04:00	sell	505	0.01	0.59717	0.59807	0.59657
1010	2024.11.06 04:00	close	505	0.01	0.59757	0.59807	0.59657	-0.40	9876.67
1011	2024.11.06 05:00	sell	506	0.01	0.59388	0.59478	0.59328
1012	2024.11.06 05:02	close	506	0.01	0.59377	0.59478	0.59328	0.11	9876.78
1013	2024.11.06 06:00	sell	507	0.01	0.59184	0.59274	0.59124
1014	2024.11.06 06:02	close	507	0.01	0.59225	0.59274	0.59124	-0.41	9876.37
1015	2024.11.06 07:00	sell	508	0.01	0.59356	0.59446	0.59296
1016	2024.11.06 07:01	close	508	0.01	0.59396	0.59446	0.59296	-0.40	9875.97
1017	2024.11.06 08:00	sell	509	0.01	0.59358	0.59448	0.59298
1018	2024.11.06 08:01	close	509	0.01	0.59399	0.59448	0.59298	-0.41	9875.56
1019	2024.11.06 09:00	sell	510	0.01	0.59204	0.59294	0.59144
1020	2024.11.06 09:02	close	510	0.01	0.59245	0.59294	0.59144	-0.41	9875.15
1021	2024.11.06 10:00	sell	511	0.01	0.59309	0.59399	0.59249
1022	2024.11.06 10:01	close	511	0.01	0.59350	0.59399	0.59249	-0.41	9874.74
1023	2024.11.06 11:00	buy	512	0.01	0.59682	0.59592	0.59742
1024	2024.11.06 11:01	close	512	0.01	0.59642	0.59592	0.59742	-0.40	9874.34
1025	2024.11.06 12:00	buy	513	0.01	0.59708	0.59618	0.59768
1026	2024.11.06 12:01	close	513	0.01	0.59667	0.59618	0.59768	-0.41	9873.93
1027	2024.11.06 13:00	buy	514	0.01	0.59657	0.59567	0.59717
1028	2024.11.06 13:02	close	514	0.01	0.59617	0.59567	0.59717	-0.40	9873.53
1029	2024.11.06 14:00	buy	515	0.01	0.59420	0.59330	0.59480
1030	2024.11.06 14:03	close	515	0.01	0.59430	0.59330	0.59480	0.10	9873.63
1031	2024.11.06 15:00	buy	516	0.01	0.59468	0.59378	0.59528
1032	2024.11.06 15:00	close	516	0.01	0.59427	0.59378	0.59528	-0.41	9873.22
1033	2024.11.06 16:00	sell	517	0.01	0.59398	0.59488	0.59338
1034	2024.11.06 16:00	close	517	0.01	0.59438	0.59488	0.59338	-0.40	9872.82
1035	2024.11.06 17:00	sell	518	0.01	0.59364	0.59454	0.59304
1036	2024.11.06 17:00	close	518	0.01	0.59404	0.59454	0.59304	-0.40	9872.42
1037	2024.11.06 18:00	buy	519	0.01	0.59518	0.59428	0.59578
1038	2024.11.06 18:01	close	519	0.01	0.59478	0.59428	0.59578	-0.40	9872.02
1039	2024.11.06 19:00	sell	520	0.01	0.59427	0.59517	0.59367
1040	2024.11.06 19:03	close	520	0.01	0.59416	0.59517	0.59367	0.11	9872.13
1041	2024.11.06 20:00	sell	521	0.01	0.59408	0.59498	0.59348
1042	2024.11.06 20:01	close	521	0.01	0.59449	0.59498	0.59348	-0.41	9871.72
1043	2024.11.06 22:00	buy	522	0.01	0.59512	0.59422	0.59572
1044	2024.11.06 22:33	close	522	0.01	0.59471	0.59422	0.59572	-0.41	9871.31
1045	2024.11.06 23:00	buy	523	0.01	0.59453	0.59363	0.59513
1046	2024.11.06 23:00	close	523	0.01	0.59412	0.59363	0.59513	-0.41	9870.90
1047	2024.11.07 01:00	sell	524	0.01	0.59371	0.59461	0.59311
1048	2024.11.07 01:00	close	524	0.01	0.59411	0.59461	0.59311	-0.40	9870.50
1049	2024.11.07 02:00	sell	525	0.01	0.59374	0.59464	0.59314
1050	2024.11.07 02:01	close	525	0.01	0.59415	0.59464	0.59314	-0.41	9870.09
1051	2024.11.07 03:00	sell	526	0.01	0.59331	0.59421	0.59271
1052	2024.11.07 03:01	close	526	0.01	0.59372	0.59421	0.59271	-0.41	9869.68
1053	2024.11.07 04:00	buy	527	0.01	0.59515	0.59425	0.59575
1054	2024.11.07 04:02	close	527	0.01	0.59526	0.59425	0.59575	0.11	9869.79
1055	2024.11.07 05:00	buy	528	0.01	0.59742	0.59652	0.59802
1056	2024.11.07 05:03	close	528	0.01	0.59701	0.59652	0.59802	-0.41	9869.38
1057	2024.11.07 06:00	buy	529	0.01	0.59853	0.59763	0.59913
1058	2024.11.07 06:05	close	529	0.01	0.59812	0.59763	0.59913	-0.41	9868.97
1059	2024.11.07 07:00	buy	530	0.01	0.59828	0.59738	0.59888
1060	2024.11.07 07:12	close	530	0.01	0.59839	0.59738	0.59888	0.11	9869.08
1061	2024.11.07 08:00	buy	531	0.01	0.59879	0.59789	0.59939
1062	2024.11.07 08:02	close	531	0.01	0.59839	0.59789	0.59939	-0.40	9868.68
1063	2024.11.07 09:00	buy	532	0.01	0.59914	0.59824	0.59974
1064	2024.11.07 09:00	close	532	0.01	0.59873	0.59824	0.59974	-0.41	9868.27
1065	2024.11.07 10:00	buy	533	0.01	0.59934	0.59844	0.59994
1066	2024.11.07 10:08	close	533	0.01	0.59945	0.59844	0.59994	0.11	9868.38
1067	2024.11.07 11:00	buy	534	0.01	0.60012	0.59922	0.60072
1068	2024.11.07 11:03	close	534	0.01	0.59971	0.59922	0.60072	-0.41	9867.97
1069	2024.11.07 12:00	buy	535	0.01	0.59936	0.59846	0.59996
1070	2024.11.07 12:07	close	535	0.01	0.59895	0.59846	0.59996	-0.41	9867.56
1071	2024.11.07 13:00	sell	536	0.01	0.59878	0.59968	0.59818
1072	2024.11.07 13:06	close	536	0.01	0.59867	0.59968	0.59818	0.11	9867.67
1073	2024.11.07 14:00	sell	537	0.01	0.59867	0.59957	0.59807
1074	2024.11.07 14:02	close	537	0.01	0.59908	0.59957	0.59807	-0.41	9867.26
1075	2024.11.07 15:00	buy	538	0.01	0.60063	0.59973	0.60123
1076	2024.11.07 15:01	close	538	0.01	0.60074	0.59973	0.60123	0.11	9867.37
1077	2024.11.07 16:00	buy	539	0.01	0.60196	0.60106	0.60256
1078	2024.11.07 16:07	close	539	0.01	0.60155	0.60106	0.60256	-0.41	9866.96
1079	2024.11.07 17:00	buy	540	0.01	0.60297	0.60207	0.60357
1080	2024.11.07 17:00	close	540	0.01	0.60256	0.60207	0.60357	-0.41	9866.55
1081	2024.11.07 18:00	buy	541	0.01	0.60355	0.60265	0.60415
1082	2024.11.07 18:02	close	541	0.01	0.60315	0.60265	0.60415	-0.40	9866.15
1083	2024.11.07 19:00	buy	542	0.01	0.60212	0.60122	0.60272
1084	2024.11.07 19:00	close	542	0.01	0.60171	0.60122	0.60272	-0.41	9865.74
1085	2024.11.07 20:00	buy	543	0.01	0.60274	0.60184	0.60334
1086	2024.11.07 20:02	close	543	0.01	0.60233	0.60184	0.60334	-0.41	9865.33
1087	2024.11.07 21:00	buy	544	0.01	0.60211	0.60121	0.60271
1088	2024.11.07 21:02	close	544	0.01	0.60171	0.60121	0.60271	-0.40	9864.93
1089	2024.11.08 00:00	sell	545	0.01	0.60226	0.60316	0.60166
1090	2024.11.08 00:58	close	545	0.01	0.60267	0.60316	0.60166	-0.41	9864.52
1091	2024.11.08 01:00	sell	546	0.01	0.60240	0.60330	0.60180
1092	2024.11.08 01:09	close	546	0.01	0.60230	0.60330	0.60180	0.10	9864.62
1093	2024.11.08 02:00	sell	547	0.01	0.60209	0.60299	0.60149
1094	2024.11.08 02:03	close	547	0.01	0.60250	0.60299	0.60149	-0.41	9864.21
1095	2024.11.08 03:00	sell	548	0.01	0.60190	0.60280	0.60130
1096	2024.11.08 03:18	close	548	0.01	0.60179	0.60280	0.60130	0.11	9864.32
1097	2024.11.08 04:00	sell	549	0.01	0.60142	0.60232	0.60082
1098	2024.11.08 04:01	close	549	0.01	0.60182	0.60232	0.60082	-0.40	9863.92
1099	2024.11.08 05:00	sell	550	0.01	0.60069	0.60159	0.60009
1100	2024.11.08 05:02	close	550	0.01	0.60109	0.60159	0.60009	-0.40	9863.52
1101	2024.11.08 06:00	sell	551	0.01	0.60007	0.60097	0.59947
1102	2024.11.08 06:11	close	551	0.01	0.60048	0.60097	0.59947	-0.41	9863.11
1103	2024.11.08 07:00	sell	552	0.01	0.60111	0.60201	0.60051
1104	2024.11.08 07:15	close	552	0.01	0.60152	0.60201	0.60051	-0.41	9862.70
1105	2024.11.08 08:00	sell	553	0.01	0.60072	0.60162	0.60012
1106	2024.11.08 08:03	close	553	0.01	0.60113	0.60162	0.60012	-0.41	9862.29
1107	2024.11.08 09:00	sell	554	0.01	0.60103	0.60193	0.60043
1108	2024.11.08 09:00	close	554	0.01	0.60143	0.60193	0.60043	-0.40	9861.89
1109	2024.11.08 10:00	sell	555	0.01	0.60086	0.60176	0.60026
1110	2024.11.08 10:01	close	555	0.01	0.60126	0.60176	0.60026	-0.40	9861.49
1111	2024.11.08 11:00	sell	556	0.01	0.60008	0.60098	0.59948
1112	2024.11.08 11:02	close	556	0.01	0.60048	0.60098	0.59948	-0.40	9861.09
1113	2024.11.08 12:00	buy	557	0.01	0.60102	0.60012	0.60162
1114	2024.11.08 12:08	close	557	0.01	0.60061	0.60012	0.60162	-0.41	9860.68
1115	2024.11.08 13:00	buy	558	0.01	0.60075	0.59985	0.60135
1116	2024.11.08 13:05	close	558	0.01	0.60034	0.59985	0.60135	-0.41	9860.27
1117	2024.11.08 14:00	sell	559	0.01	0.60001	0.60091	0.59941
1118	2024.11.08 14:06	close	559	0.01	0.59991	0.60091	0.59941	0.10	9860.37
1119	2024.11.08 15:00	sell	560	0.01	0.59937	0.60027	0.59877
1120	2024.11.08 15:12	close	560	0.01	0.59926	0.60027	0.59877	0.11	9860.48
1121	2024.11.08 16:00	sell	561	0.01	0.59782	0.59872	0.59722
1122	2024.11.08 16:02	close	561	0.01	0.59823	0.59872	0.59722	-0.41	9860.07
1123	2024.11.08 17:00	sell	562	0.01	0.59825	0.59915	0.59765
1124	2024.11.08 17:01	close	562	0.01	0.59865	0.59915	0.59765	-0.40	9859.67
1125	2024.11.08 18:00	sell	563	0.01	0.59792	0.59882	0.59732
1126	2024.11.08 18:03	close	563	0.01	0.59781	0.59882	0.59732	0.11	9859.78
1127	2024.11.08 19:00	sell	564	0.01	0.59596	0.59686	0.59536
1128	2024.11.08 19:02	close	564	0.01	0.59586	0.59686	0.59536	0.10	9859.88
1129	2024.11.08 20:00	sell	565	0.01	0.59596	0.59686	0.59536
1130	2024.11.08 20:02	close	565	0.01	0.59637	0.59686	0.59536	-0.41	9859.47
1131	2024.11.08 21:00	sell	566	0.01	0.59564	0.59654	0.59504
1132	2024.11.08 21:57	close	566	0.01	0.59604	0.59654	0.59504	-0.40	9859.07
1133	2024.11.08 22:00	sell	567	0.01	0.59591	0.59681	0.59531
1134	2024.11.08 22:26	close	567	0.01	0.59632	0.59681	0.59531	-0.41	9858.66
1135	2024.11.11 00:00	sell	568	0.01	0.59583	0.59673	0.59523
1136	2024.11.11 00:20	close	568	0.01	0.59644	0.59673	0.59523	-0.61	9858.05
1137	2024.11.11 01:00	buy	569	0.01	0.59625	0.59535	0.59685
1138	2024.11.11 01:02	close	569	0.01	0.59635	0.59535	0.59685	0.10	9858.15
1139	2024.11.11 02:00	buy	570	0.01	0.59660	0.59570	0.59720
1140	2024.11.11 02:03	close	570	0.01	0.59620	0.59570	0.59720	-0.40	9857.75
1141	2024.11.11 03:00	buy	571	0.01	0.59668	0.59578	0.59728
1142	2024.11.11 03:03	close	571	0.01	0.59679	0.59578	0.59728	0.11	9857.86
1143	2024.11.11 04:00	buy	572	0.01	0.59689	0.59599	0.59749
1144	2024.11.11 04:00	close	572	0.01	0.59649	0.59599	0.59749	-0.40	9857.46
1145	2024.11.11 05:00	buy	573	0.01	0.59727	0.59637	0.59787
1146	2024.11.11 05:12	close	573	0.01	0.59738	0.59637	0.59787	0.11	9857.57
1147	2024.11.11 06:00	buy	574	0.01	0.59763	0.59673	0.59823
1148	2024.11.11 06:03	close	574	0.01	0.59722	0.59673	0.59823	-0.41	9857.16
1149	2024.11.11 07:00	buy	575	0.01	0.59758	0.59668	0.59818
1150	2024.11.11 07:33	close	575	0.01	0.59717	0.59668	0.59818	-0.41	9856.75
1151	2024.11.11 09:00	buy	576	0.01	0.59766	0.59676	0.59826
1152	2024.11.11 09:09	close	576	0.01	0.59725	0.59676	0.59826	-0.41	9856.34
1153	2024.11.11 10:00	sell	577	0.01	0.59645	0.59735	0.59585
1154	2024.11.11 10:01	close	577	0.01	0.59686	0.59735	0.59585	-0.41	9855.93
1155	2024.11.11 11:00	sell	578	0.01	0.59614	0.59704	0.59554
1156	2024.11.11 11:01	close	578	0.01	0.59655	0.59704	0.59554	-0.41	9855.52
1157	2024.11.11 12:00	sell	579	0.01	0.59692	0.59782	0.59632
1158	2024.11.11 12:22	close	579	0.01	0.59733	0.59782	0.59632	-0.41	9855.11
1159	2024.11.11 13:00	sell	580	0.01	0.59662	0.59752	0.59602
1160	2024.11.11 13:08	close	580	0.01	0.59652	0.59752	0.59602	0.10	9855.21
1161	2024.11.11 14:00	sell	581	0.01	0.59681	0.59771	0.59621
1162	2024.11.11 14:13	close	581	0.01	0.59721	0.59771	0.59621	-0.40	9854.81
1163	2024.11.11 15:00	sell	582	0.01	0.59651	0.59741	0.59591
1164	2024.11.11 15:13	close	582	0.01	0.59640	0.59741	0.59591	0.11	9854.92
1165	2024.11.11 16:00	sell	583	0.01	0.59558	0.59648	0.59498
1166	2024.11.11 16:03	close	583	0.01	0.59599	0.59648	0.59498	-0.41	9854.51
1167	2024.11.11 17:00	sell	584	0.01	0.59562	0.59652	0.59502
1168	2024.11.11 17:00	close	584	0.01	0.59603	0.59652	0.59502	-0.41	9854.10
1169	2024.11.11 18:00	sell	585	0.01	0.59575	0.59665	0.59515
1170	2024.11.11 18:10	close	585	0.01	0.59616	0.59665	0.59515	-0.41	9853.69
1171	2024.11.11 21:00	sell	586	0.01	0.59587	0.59677	0.59527
1172	2024.11.11 21:17	close	586	0.01	0.59628	0.59677	0.59527	-0.41	9853.28
1173	2024.11.11 22:00	sell	587	0.01	0.59587	0.59677	0.59527
1174	2024.11.11 22:01	close	587	0.01	0.59628	0.59677	0.59527	-0.41	9852.87
1175	2024.11.11 23:00	buy	588	0.01	0.59638	0.59548	0.59698
1176	2024.11.12 00:00	buy	589	0.01	0.59653	0.59563	0.59713
1177	2024.11.12 00:00	close	589	0.01	0.59599	0.59563	0.59713	-0.54	9852.33
1178	2024.11.12 00:01	close	588	0.01	0.59578	0.59548	0.59698	-0.60	9851.73
1179	2024.11.12 01:00	buy	590	0.01	0.59645	0.59555	0.59705
1180	2024.11.12 01:47	close	590	0.01	0.59656	0.59555	0.59705	0.11	9851.84
1181	2024.11.12 02:00	buy	591	0.01	0.59713	0.59623	0.59773
1182	2024.11.12 02:01	close	591	0.01	0.59672	0.59623	0.59773	-0.41	9851.43
1183	2024.11.12 03:00	buy	592	0.01	0.59684	0.59594	0.59744
1184	2024.11.12 03:03	close	592	0.01	0.59644	0.59594	0.59744	-0.40	9851.03
1185	2024.11.12 05:00	sell	593	0.01	0.59580	0.59670	0.59520
1186	2024.11.12 05:02	close	593	0.01	0.59621	0.59670	0.59520	-0.41	9850.62
1187	2024.11.12 06:00	sell	594	0.01	0.59540	0.59630	0.59480
1188	2024.11.12 06:02	close	594	0.01	0.59581	0.59630	0.59480	-0.41	9850.21
1189	2024.11.12 07:00	sell	595	0.01	0.59580	0.59670	0.59520
1190	2024.11.12 07:28	close	595	0.01	0.59569	0.59670	0.59520	0.11	9850.32
1191	2024.11.12 08:00	sell	596	0.01	0.59517	0.59607	0.59457
1192	2024.11.12 08:07	close	596	0.01	0.59557	0.59607	0.59457	-0.40	9849.92
1193	2024.11.12 09:00	sell	597	0.01	0.59561	0.59651	0.59501
1194	2024.11.12 09:03	close	597	0.01	0.59601	0.59651	0.59501	-0.40	9849.52
1195	2024.11.12 10:00	sell	598	0.01	0.59525	0.59615	0.59465
1196	2024.11.12 10:10	close	598	0.01	0.59565	0.59615	0.59465	-0.40	9849.12
1197	2024.11.12 11:00	sell	599	0.01	0.59534	0.59624	0.59474
1198	2024.11.12 11:08	close	599	0.01	0.59523	0.59624	0.59474	0.11	9849.23
1199	2024.11.12 12:00	sell	600	0.01	0.59453	0.59543	0.59393
1200	2024.11.12 12:06	close	600	0.01	0.59494	0.59543	0.59393	-0.41	9848.82
1201	2024.11.12 13:00	sell	601	0.01	0.59415	0.59505	0.59355
1202	2024.11.12 13:02	close	601	0.01	0.59455	0.59505	0.59355	-0.40	9848.42
1203	2024.11.12 14:00	sell	602	0.01	0.59441	0.59531	0.59381
1204	2024.11.12 14:02	close	602	0.01	0.59482	0.59531	0.59381	-0.41	9848.01
1205	2024.11.12 15:00	buy	603	0.01	0.59519	0.59429	0.59579
1206	2024.11.12 15:03	close	603	0.01	0.59478	0.59429	0.59579	-0.41	9847.60
1207	2024.11.12 17:00	sell	604	0.01	0.59393	0.59483	0.59333
1208	2024.11.12 17:07	close	604	0.01	0.59382	0.59483	0.59333	0.11	9847.71
1209	2024.11.12 18:00	sell	605	0.01	0.59312	0.59402	0.59252
1210	2024.11.12 18:07	close	605	0.01	0.59301	0.59402	0.59252	0.11	9847.82
1211	2024.11.12 19:00	sell	606	0.01	0.59163	0.59253	0.59103
1212	2024.11.12 19:08	close	606	0.01	0.59204	0.59253	0.59103	-0.41	9847.41
1213	2024.11.12 20:00	sell	607	0.01	0.59124	0.59214	0.59064
1214	2024.11.12 20:01	close	607	0.01	0.59165	0.59214	0.59064	-0.41	9847.00
1215	2024.11.12 21:00	sell	608	0.01	0.59214	0.59304	0.59154
1216	2024.11.12 21:41	close	608	0.01	0.59255	0.59304	0.59154	-0.41	9846.59
1217	2024.11.12 22:00	sell	609	0.01	0.59215	0.59305	0.59155
1218	2024.11.12 22:02	close	609	0.01	0.59255	0.59305	0.59155	-0.40	9846.19
1219	2024.11.13 01:00	sell	610	0.01	0.59203	0.59293	0.59143
1220	2024.11.13 01:03	close	610	0.01	0.59243	0.59293	0.59143	-0.40	9845.79
1221	2024.11.13 02:00	buy	611	0.01	0.59245	0.59155	0.59305
1222	2024.11.13 02:00	close	611	0.01	0.59205	0.59155	0.59305	-0.40	9845.39
1223	2024.11.13 03:00	buy	612	0.01	0.59212	0.59122	0.59272
1224	2024.11.13 03:06	close	612	0.01	0.59223	0.59122	0.59272	0.11	9845.50
1225	2024.11.13 04:00	buy	613	0.01	0.59331	0.59241	0.59391
1226	2024.11.13 04:02	close	613	0.01	0.59290	0.59241	0.59391	-0.41	9845.09
1227	2024.11.13 05:00	buy	614	0.01	0.59314	0.59224	0.59374
1228	2024.11.13 05:17	close	614	0.01	0.59273	0.59224	0.59374	-0.41	9844.68
1229	2024.11.13 09:00	sell	615	0.01	0.59247	0.59337	0.59187
1230	2024.11.13 09:05	close	615	0.01	0.59288	0.59337	0.59187	-0.41	9844.27
1231	2024.11.13 12:00	buy	616	0.01	0.59345	0.59255	0.59405
1232	2024.11.13 12:02	close	616	0.01	0.59305	0.59255	0.59405	-0.40	9843.87
1233	2024.11.13 13:00	sell	617	0.01	0.59243	0.59333	0.59183
1234	2024.11.13 13:47	close	617	0.01	0.59284	0.59333	0.59183	-0.41	9843.46
1235	2024.11.13 16:00	buy	618	0.01	0.59389	0.59299	0.59449
1236	2024.11.13 16:02	close	618	0.01	0.59349	0.59299	0.59449	-0.40	9843.06
1237	2024.11.13 17:00	sell	619	0.01	0.59031	0.59121	0.58971
1238	2024.11.13 17:03	close	619	0.01	0.59020	0.59121	0.58971	0.11	9843.17
1239	2024.11.13 18:00	sell	620	0.01	0.59006	0.59096	0.58946
1240	2024.11.13 18:02	close	620	0.01	0.58995	0.59096	0.58946	0.11	9843.28
1241	2024.11.13 19:00	sell	621	0.01	0.58849	0.58939	0.58789
1242	2024.11.13 19:00	close	621	0.01	0.58889	0.58939	0.58789	-0.40	9842.88
1243	2024.11.13 20:00	sell	622	0.01	0.58821	0.58911	0.58761
1244	2024.11.13 20:03	close	622	0.01	0.58862	0.58911	0.58761	-0.41	9842.47
1245	2024.11.13 21:00	sell	623	0.01	0.58850	0.58940	0.58790
1246	2024.11.13 21:13	close	623	0.01	0.58891	0.58940	0.58790	-0.41	9842.06
1247	2024.11.13 22:00	sell	624	0.01	0.58827	0.58917	0.58767
1248	2024.11.13 22:00	close	624	0.01	0.58867	0.58917	0.58767	-0.40	9841.66
1249	2024.11.13 23:00	sell	625	0.01	0.58764	0.58854	0.58704
1250	2024.11.13 23:02	close	625	0.01	0.58805	0.58854	0.58704	-0.41	9841.25
1251	2024.11.14 00:00	sell	626	0.01	0.58786	0.58876	0.58726
1252	2024.11.14 00:00	close	626	0.01	0.58771	0.58876	0.58726	0.15	9841.40
1253	2024.11.14 02:00	buy	627	0.01	0.58854	0.58764	0.58914
1254	2024.11.14 02:03	close	627	0.01	0.58813	0.58764	0.58914	-0.41	9840.99
1255	2024.11.14 03:00	buy	628	0.01	0.58817	0.58727	0.58877
1256	2024.11.14 03:00	close	628	0.01	0.58776	0.58727	0.58877	-0.41	9840.58
1257	2024.11.14 04:00	sell	629	0.01	0.58697	0.58787	0.58637
1258	2024.11.14 04:05	close	629	0.01	0.58686	0.58787	0.58637	0.11	9840.69
1259	2024.11.14 05:00	sell	630	0.01	0.58651	0.58741	0.58591
1260	2024.11.14 05:02	close	630	0.01	0.58691	0.58741	0.58591	-0.40	9840.29
1261	2024.11.14 06:00	sell	631	0.01	0.58621	0.58711	0.58561
1262	2024.11.14 06:03	close	631	0.01	0.58610	0.58711	0.58561	0.11	9840.40
1263	2024.11.14 07:00	sell	632	0.01	0.58582	0.58672	0.58522
1264	2024.11.14 07:06	close	632	0.01	0.58571	0.58672	0.58522	0.11	9840.51
1265	2024.11.14 08:00	sell	633	0.01	0.58600	0.58690	0.58540
1266	2024.11.14 08:01	close	633	0.01	0.58640	0.58690	0.58540	-0.40	9840.11
1267	2024.11.14 09:00	sell	634	0.01	0.58590	0.58680	0.58530
1268	2024.11.14 09:17	close	634	0.01	0.58630	0.58680	0.58530	-0.40	9839.71
1269	2024.11.14 12:00	sell	635	0.01	0.58566	0.58656	0.58506
1270	2024.11.14 12:13	close	635	0.01	0.58555	0.58656	0.58506	0.11	9839.82
1271	2024.11.14 14:00	buy	636	0.01	0.58656	0.58566	0.58716
1272	2024.11.14 14:08	close	636	0.01	0.58615	0.58566	0.58716	-0.41	9839.41
1273	2024.11.14 15:00	buy	637	0.01	0.58659	0.58569	0.58719
1274	2024.11.14 15:03	close	637	0.01	0.58618	0.58569	0.58719	-0.41	9839.00
1275	2024.11.14 17:00	buy	638	0.01	0.58738	0.58648	0.58798
1276	2024.11.14 17:01	close	638	0.01	0.58698	0.58648	0.58798	-0.40	9838.60
1277	2024.11.14 18:00	buy	639	0.01	0.58795	0.58705	0.58855
1278	2024.11.14 18:02	close	639	0.01	0.58754	0.58705	0.58855	-0.41	9838.19
1279	2024.11.14 19:00	buy	640	0.01	0.58735	0.58645	0.58795
1280	2024.11.14 19:03	close	640	0.01	0.58695	0.58645	0.58795	-0.40	9837.79
1281	2024.11.14 20:00	buy	641	0.01	0.58785	0.58695	0.58845
1282	2024.11.14 20:03	close	641	0.01	0.58744	0.58695	0.58845	-0.41	9837.38
1283	2024.11.14 23:00	sell	642	0.01	0.58449	0.58539	0.58389
1284	2024.11.14 23:02	close	642	0.01	0.58489	0.58539	0.58389	-0.40	9836.98
1285	2024.11.15 00:00	sell	643	0.01	0.58486	0.58576	0.58426
1286	2024.11.15 00:00	close	643	0.01	0.58451	0.58576	0.58426	0.35	9837.33
1287	2024.11.15 01:00	sell	644	0.01	0.58454	0.58544	0.58394
1288	2024.11.15 01:00	close	644	0.01	0.58494	0.58544	0.58394	-0.40	9836.93
1289	2024.11.15 02:00	sell	645	0.01	0.58485	0.58575	0.58425
1290	2024.11.15 02:20	close	645	0.01	0.58525	0.58575	0.58425	-0.40	9836.53
1291	2024.11.15 03:00	sell	646	0.01	0.58426	0.58516	0.58366
1292	2024.11.15 03:01	close	646	0.01	0.58467	0.58516	0.58366	-0.41	9836.12
1293	2024.11.15 04:00	sell	647	0.01	0.58487	0.58577	0.58427
1294	2024.11.15 04:01	close	647	0.01	0.58528	0.58577	0.58427	-0.41	9835.71
1295	2024.11.15 05:00	buy	648	0.01	0.58631	0.58541	0.58691
1296	2024.11.15 05:12	close	648	0.01	0.58642	0.58541	0.58691	0.11	9835.82
1297	2024.11.15 06:00	buy	649	0.01	0.58584	0.58494	0.58644
1298	2024.11.15 06:12	close	649	0.01	0.58595	0.58494	0.58644	0.11	9835.93
1299	2024.11.15 07:00	buy	650	0.01	0.58619	0.58529	0.58679
1300	2024.11.15 07:28	close	650	0.01	0.58578	0.58529	0.58679	-0.41	9835.52
1301	2024.11.15 08:00	buy	651	0.01	0.58604	0.58514	0.58664
1302	2024.11.15 08:00	close	651	0.01	0.58563	0.58514	0.58664	-0.41	9835.11
1303	2024.11.15 09:00	buy	652	0.01	0.58662	0.58572	0.58722
1304	2024.11.15 09:00	close	652	0.01	0.58622	0.58572	0.58722	-0.40	9834.71
1305	2024.11.15 10:00	buy	653	0.01	0.58666	0.58576	0.58726
1306	2024.11.15 10:03	close	653	0.01	0.58625	0.58576	0.58726	-0.41	9834.30
1307	2024.11.15 11:00	buy	654	0.01	0.58705	0.58615	0.58765
1308	2024.11.15 11:00	close	654	0.01	0.58664	0.58615	0.58765	-0.41	9833.89
1309	2024.11.15 12:00	buy	655	0.01	0.58723	0.58633	0.58783
1310	2024.11.15 12:00	close	655	0.01	0.58683	0.58633	0.58783	-0.40	9833.49
1311	2024.11.15 13:00	buy	656	0.01	0.58760	0.58670	0.58820
1312	2024.11.15 13:01	close	656	0.01	0.58719	0.58670	0.58820	-0.41	9833.08
1313	2024.11.15 14:00	buy	657	0.01	0.58754	0.58664	0.58814
1314	2024.11.15 14:12	close	657	0.01	0.58713	0.58664	0.58814	-0.41	9832.67
1315	2024.11.15 16:00	sell	658	0.01	0.58630	0.58720	0.58570
1316	2024.11.15 16:00	close	658	0.01	0.58671	0.58720	0.58570	-0.41	9832.26
1317	2024.11.15 17:00	sell	659	0.01	0.58517	0.58607	0.58457
1318	2024.11.15 17:01	close	659	0.01	0.58506	0.58607	0.58457	0.11	9832.37
1319	2024.11.15 18:00	sell	660	0.01	0.58616	0.58706	0.58556
1320	2024.11.15 18:02	close	660	0.01	0.58657	0.58706	0.58556	-0.41	9831.96
1321	2024.11.15 19:00	sell	661	0.01	0.58610	0.58700	0.58550
1322	2024.11.15 19:00	close	661	0.01	0.58650	0.58700	0.58550	-0.40	9831.56
1323	2024.11.15 20:00	sell	662	0.01	0.58654	0.58744	0.58594
1324	2024.11.15 20:10	close	662	0.01	0.58694	0.58744	0.58594	-0.40	9831.16
1325	2024.11.15 22:00	sell	663	0.01	0.58585	0.58675	0.58525
1326	2024.11.15 22:18	close	663	0.01	0.58574	0.58675	0.58525	0.11	9831.27
1327	2024.11.15 23:00	sell	664	0.01	0.58579	0.58669	0.58519
1328	2024.11.15 23:35	close	664	0.01	0.58620	0.58669	0.58519	-0.41	9830.86
1329	2024.11.18 00:00	buy	665	0.01	0.58681	0.58591	0.58741
1330	2024.11.18 00:05	close	665	0.01	0.58603	0.58591	0.58741	-0.78	9830.08
1331	2024.11.18 01:00	buy	666	0.01	0.58628	0.58538	0.58688
1332	2024.11.18 01:01	close	666	0.01	0.58588	0.58538	0.58688	-0.40	9829.68
1333	2024.11.18 02:00	buy	667	0.01	0.58656	0.58566	0.58716
1334	2024.11.18 02:00	close	667	0.01	0.58615	0.58566	0.58716	-0.41	9829.27
1335	2024.11.18 03:00	buy	668	0.01	0.58765	0.58675	0.58825
1336	2024.11.18 03:02	close	668	0.01	0.58724	0.58675	0.58825	-0.41	9828.86
1337	2024.11.18 04:00	sell	669	0.01	0.58651	0.58741	0.58591
1338	2024.11.18 04:13	close	669	0.01	0.58691	0.58741	0.58591	-0.40	9828.46
1339	2024.11.18 06:00	sell	670	0.01	0.58537	0.58627	0.58477
1340	2024.11.18 06:20	close	670	0.01	0.58577	0.58627	0.58477	-0.40	9828.06
1341	2024.11.18 08:00	sell	671	0.01	0.58593	0.58683	0.58533
1342	2024.11.18 08:08	close	671	0.01	0.58582	0.58683	0.58533	0.11	9828.17
1343	2024.11.18 09:00	sell	672	0.01	0.58553	0.58643	0.58493
1344	2024.11.18 09:08	close	672	0.01	0.58542	0.58643	0.58493	0.11	9828.28
1345	2024.11.18 10:00	sell	673	0.01	0.58461	0.58551	0.58401
1346	2024.11.18 10:01	close	673	0.01	0.58501	0.58551	0.58401	-0.40	9827.88
1347	2024.11.18 11:00	sell	674	0.01	0.58432	0.58522	0.58372
1348	2024.11.18 11:13	close	674	0.01	0.58472	0.58522	0.58372	-0.40	9827.48
1349	2024.11.18 12:00	sell	675	0.01	0.58476	0.58566	0.58416
1350	2024.11.18 12:13	close	675	0.01	0.58465	0.58566	0.58416	0.11	9827.59
1351	2024.11.18 13:00	sell	676	0.01	0.58438	0.58528	0.58378
1352	2024.11.18 13:26	close	676	0.01	0.58427	0.58528	0.58378	0.11	9827.70
1353	2024.11.18 14:00	sell	677	0.01	0.58382	0.58472	0.58322
1354	2024.11.18 14:02	close	677	0.01	0.58423	0.58472	0.58322	-0.41	9827.29
1355	2024.11.18 15:00	sell	678	0.01	0.58381	0.58471	0.58321
1356	2024.11.18 15:07	close	678	0.01	0.58422	0.58471	0.58321	-0.41	9826.88
1357	2024.11.18 16:00	buy	679	0.01	0.58522	0.58432	0.58582
1358	2024.11.18 16:13	close	679	0.01	0.58481	0.58432	0.58582	-0.41	9826.47
1359	2024.11.18 17:00	buy	680	0.01	0.58591	0.58501	0.58651
1360	2024.11.18 17:05	close	680	0.01	0.58602	0.58501	0.58651	0.11	9826.58
1361	2024.11.18 18:00	buy	681	0.01	0.58682	0.58592	0.58742
1362	2024.11.18 18:08	close	681	0.01	0.58693	0.58592	0.58742	0.11	9826.69
1363	2024.11.18 19:00	buy	682	0.01	0.58828	0.58738	0.58888
1364	2024.11.18 19:05	close	682	0.01	0.58788	0.58738	0.58888	-0.40	9826.29
1365	2024.11.18 20:00	buy	683	0.01	0.58889	0.58799	0.58949
1366	2024.11.18 20:06	close	683	0.01	0.58849	0.58799	0.58949	-0.40	9825.89
1367	2024.11.18 21:00	buy	684	0.01	0.58962	0.58872	0.59022
1368	2024.11.18 21:03	close	684	0.01	0.58922	0.58872	0.59022	-0.40	9825.49
1369	2024.11.18 22:00	buy	685	0.01	0.58917	0.58827	0.58977
1370	2024.11.18 22:58	close	685	0.01	0.58928	0.58827	0.58977	0.11	9825.60
1371	2024.11.18 23:00	buy	686	0.01	0.58962	0.58872	0.59022
1372	2024.11.18 23:12	close	686	0.01	0.58922	0.58872	0.59022	-0.40	9825.20
1373	2024.11.19 00:00	buy	687	0.01	0.58951	0.58861	0.59011
1374	2024.11.19 00:00	close	687	0.01	0.58902	0.58861	0.59011	-0.49	9824.71
1375	2024.11.19 02:00	sell	688	0.01	0.58892	0.58982	0.58832
1376	2024.11.19 02:08	close	688	0.01	0.58881	0.58982	0.58832	0.11	9824.82
1377	2024.11.19 03:00	sell	689	0.01	0.58808	0.58898	0.58748
1378	2024.11.19 03:08	close	689	0.01	0.58849	0.58898	0.58748	-0.41	9824.41
1379	2024.11.19 04:00	sell	690	0.01	0.58908	0.58998	0.58848
1380	2024.11.19 04:04	close	690	0.01	0.58949	0.58998	0.58848	-0.41	9824.00
1381	2024.11.19 05:00	sell	691	0.01	0.58865	0.58955	0.58805
1382	2024.11.19 05:01	close	691	0.01	0.58906	0.58955	0.58805	-0.41	9823.59
1383	2024.11.19 06:00	buy	692	0.01	0.59002	0.58912	0.59062
1384	2024.11.19 06:12	close	692	0.01	0.58961	0.58912	0.59062	-0.41	9823.18
1385	2024.11.19 07:00	sell	693	0.01	0.58862	0.58952	0.58802
1386	2024.11.19 07:13	close	693	0.01	0.58903	0.58952	0.58802	-0.41	9822.77
1387	2024.11.19 09:00	buy	694	0.01	0.58979	0.58889	0.59039
1388	2024.11.19 09:03	close	694	0.01	0.58939	0.58889	0.59039	-0.40	9822.37
1389	2024.11.19 10:00	buy	695	0.01	0.58961	0.58871	0.59021
1390	2024.11.19 10:08	close	695	0.01	0.58920	0.58871	0.59021	-0.41	9821.96
1391	2024.11.19 11:00	sell	696	0.01	0.58862	0.58952	0.58802
1392	2024.11.19 11:03	close	696	0.01	0.58903	0.58952	0.58802	-0.41	9821.55
1393	2024.11.19 12:00	sell	697	0.01	0.58781	0.58871	0.58721
1394	2024.11.19 12:02	close	697	0.01	0.58822	0.58871	0.58721	-0.41	9821.14
1395	2024.11.19 13:00	sell	698	0.01	0.58854	0.58944	0.58794
1396	2024.11.19 13:00	close	698	0.01	0.58894	0.58944	0.58794	-0.40	9820.74
1397	2024.11.19 14:00	sell	699	0.01	0.58807	0.58897	0.58747
1398	2024.11.19 14:02	close	699	0.01	0.58848	0.58897	0.58747	-0.41	9820.33
1399	2024.11.19 15:00	buy	700	0.01	0.58923	0.58833	0.58983
1400	2024.11.19 15:17	close	700	0.01	0.58934	0.58833	0.58983	0.11	9820.44
1401	2024.11.19 16:00	buy	701	0.01	0.58969	0.58879	0.59029
1402	2024.11.19 16:02	close	701	0.01	0.58929	0.58879	0.59029	-0.40	9820.04
1403	2024.11.19 17:00	buy	702	0.01	0.58965	0.58875	0.59025
1404	2024.11.19 17:01	close	702	0.01	0.58924	0.58875	0.59025	-0.41	9819.63
1405	2024.11.19 18:00	buy	703	0.01	0.59035	0.58945	0.59095
1406	2024.11.19 18:00	close	703	0.01	0.58995	0.58945	0.59095	-0.40	9819.23
1407	2024.11.19 19:00	buy	704	0.01	0.59075	0.58985	0.59135
1408	2024.11.19 19:13	close	704	0.01	0.59086	0.58985	0.59135	0.11	9819.34
1409	2024.11.19 20:00	buy	705	0.01	0.59040	0.58950	0.59100
1410	2024.11.19 20:01	close	705	0.01	0.59000	0.58950	0.59100	-0.40	9818.94
1411	2024.11.19 21:00	buy	706	0.01	0.59112	0.59022	0.59172
1412	2024.11.19 21:08	close	706	0.01	0.59071	0.59022	0.59172	-0.41	9818.53
1413	2024.11.19 22:00	buy	707	0.01	0.59128	0.59038	0.59188
1414	2024.11.19 22:30	close	707	0.01	0.59088	0.59038	0.59188	-0.40	9818.13
1415	2024.11.19 23:00	buy	708	0.01	0.59124	0.59034	0.59184
1416	2024.11.20 00:00	buy	709	0.01	0.59135	0.59045	0.59195
1417	2024.11.20 00:01	close	709	0.01	0.59078	0.59045	0.59195	-0.57	9817.56
1418	2024.11.20 00:01	close	708	0.01	0.59078	0.59034	0.59184	-0.46	9817.10
1419	2024.11.20 02:00	buy	710	0.01	0.59208	0.59118	0.59268
1420	2024.11.20 02:48	close	710	0.01	0.59167	0.59118	0.59268	-0.41	9816.69
1421	2024.11.20 05:00	sell	711	0.01	0.59103	0.59193	0.59043
1422	2024.11.20 05:06	close	711	0.01	0.59144	0.59193	0.59043	-0.41	9816.28
1423	2024.11.20 06:00	sell	712	0.01	0.59052	0.59142	0.58992
1424	2024.11.20 06:12	close	712	0.01	0.59093	0.59142	0.58992	-0.41	9815.87
1425	2024.11.20 07:00	sell	713	0.01	0.59077	0.59167	0.59017
1426	2024.11.20 07:12	close	713	0.01	0.59118	0.59167	0.59017	-0.41	9815.46
1427	2024.11.20 08:00	sell	714	0.01	0.59027	0.59117	0.58967
1428	2024.11.20 08:05	close	714	0.01	0.59067	0.59117	0.58967	-0.40	9815.06
1429	2024.11.20 09:00	sell	715	0.01	0.58992	0.59082	0.58932
1430	2024.11.20 09:02	close	715	0.01	0.59033	0.59082	0.58932	-0.41	9814.65
1431	2024.11.20 10:00	sell	716	0.01	0.58927	0.59017	0.58867
1432	2024.11.20 10:08	close	716	0.01	0.58967	0.59017	0.58867	-0.40	9814.25
1433	2024.11.20 11:00	sell	717	0.01	0.58859	0.58949	0.58799
1434	2024.11.20 11:10	close	717	0.01	0.58899	0.58949	0.58799	-0.40	9813.85
1435	2024.11.20 12:00	sell	718	0.01	0.58845	0.58935	0.58785
1436	2024.11.20 12:03	close	718	0.01	0.58886	0.58935	0.58785	-0.41	9813.44
1437	2024.11.20 13:00	sell	719	0.01	0.58782	0.58872	0.58722
1438	2024.11.20 13:15	close	719	0.01	0.58771	0.58872	0.58722	0.11	9813.55
1439	2024.11.20 14:00	sell	720	0.01	0.58775	0.58865	0.58715
1440	2024.11.20 14:02	close	720	0.01	0.58816	0.58865	0.58715	-0.41	9813.14
1441	2024.11.20 15:00	sell	721	0.01	0.58813	0.58903	0.58753
1442	2024.11.20 15:02	close	721	0.01	0.58854	0.58903	0.58753	-0.41	9812.73
1443	2024.11.20 16:00	sell	722	0.01	0.58785	0.58875	0.58725
1444	2024.11.20 16:17	close	722	0.01	0.58774	0.58875	0.58725	0.11	9812.84
1445	2024.11.20 17:00	sell	723	0.01	0.58640	0.58730	0.58580
1446	2024.11.20 17:01	close	723	0.01	0.58681	0.58730	0.58580	-0.41	9812.43
1447	2024.11.20 18:00	sell	724	0.01	0.58706	0.58796	0.58646
1448	2024.11.20 18:01	close	724	0.01	0.58747	0.58796	0.58646	-0.41	9812.02
1449	2024.11.20 19:00	sell	725	0.01	0.58696	0.58786	0.58636
1450	2024.11.20 19:13	close	725	0.01	0.58737	0.58786	0.58636	-0.41	9811.61
1451	2024.11.20 20:00	buy	726	0.01	0.58752	0.58662	0.58812
1452	2024.11.20 20:03	close	726	0.01	0.58712	0.58662	0.58812	-0.40	9811.21
1453	2024.11.20 23:00	buy	727	0.01	0.58749	0.58659	0.58809
1454	2024.11.20 23:51	close	727	0.01	0.58760	0.58659	0.58809	0.11	9811.32
1455	2024.11.21 00:00	buy	728	0.01	0.58779	0.58689	0.58839
1456	2024.11.21 00:00	close	728	0.01	0.58730	0.58689	0.58839	-0.49	9810.83
1457	2024.11.21 01:00	buy	729	0.01	0.58775	0.58685	0.58835
1458	2024.11.21 01:46	close	729	0.01	0.58786	0.58685	0.58835	0.11	9810.94
1459	2024.11.21 02:00	buy	730	0.01	0.58818	0.58728	0.58878
1460	2024.11.21 02:04	close	730	0.01	0.58778	0.58728	0.58878	-0.40	9810.54
1461	2024.11.21 03:00	buy	731	0.01	0.58813	0.58723	0.58873
1462	2024.11.21 03:12	close	731	0.01	0.58824	0.58723	0.58873	0.11	9810.65
1463	2024.11.21 04:00	buy	732	0.01	0.58822	0.58732	0.58882
1464	2024.11.21 04:03	close	732	0.01	0.58781	0.58732	0.58882	-0.41	9810.24
1465	2024.11.21 05:00	buy	733	0.01	0.58806	0.58716	0.58866
1466	2024.11.21 05:03	close	733	0.01	0.58766	0.58716	0.58866	-0.40	9809.84
1467	2024.11.21 08:00	sell	734	0.01	0.58698	0.58788	0.58638
1468	2024.11.21 08:03	close	734	0.01	0.58738	0.58788	0.58638	-0.40	9809.44
1469	2024.11.21 09:00	sell	735	0.01	0.58684	0.58774	0.58624
1470	2024.11.21 09:06	close	735	0.01	0.58725	0.58774	0.58624	-0.41	9809.03
1471	2024.11.21 10:00	sell	736	0.01	0.58634	0.58724	0.58574
1472	2024.11.21 10:08	close	736	0.01	0.58674	0.58724	0.58574	-0.40	9808.63
1473	2024.11.21 11:00	sell	737	0.01	0.58742	0.58832	0.58682
1474	2024.11.21 11:18	close	737	0.01	0.58732	0.58832	0.58682	0.10	9808.73
1475	2024.11.21 12:00	sell	738	0.01	0.58618	0.58708	0.58558
1476	2024.11.21 12:00	close	738	0.01	0.58659	0.58708	0.58558	-0.41	9808.32
1477	2024.11.21 13:00	sell	739	0.01	0.58650	0.58740	0.58590
1478	2024.11.21 13:11	close	739	0.01	0.58691	0.58740	0.58590	-0.41	9807.91
1479	2024.11.21 15:00	buy	740	0.01	0.58775	0.58685	0.58835
1480	2024.11.21 15:00	close	740	0.01	0.58734	0.58685	0.58835	-0.41	9807.50
1481	2024.11.21 16:00	buy	741	0.01	0.58799	0.58709	0.58859
1482	2024.11.21 16:02	close	741	0.01	0.58759	0.58709	0.58859	-0.40	9807.10
1483	2024.11.21 17:00	buy	742	0.01	0.58801	0.58711	0.58861
1484	2024.11.21 17:02	close	742	0.01	0.58812	0.58711	0.58861	0.11	9807.21
1485	2024.11.21 18:00	sell	743	0.01	0.58643	0.58733	0.58583
1486	2024.11.21 18:07	close	743	0.01	0.58632	0.58733	0.58583	0.11	9807.32
1487	2024.11.21 19:00	sell	744	0.01	0.58504	0.58594	0.58444
1488	2024.11.21 19:01	close	744	0.01	0.58545	0.58594	0.58444	-0.41	9806.91
1489	2024.11.21 20:00	sell	745	0.01	0.58643	0.58733	0.58583
1490	2024.11.21 20:00	close	745	0.01	0.58684	0.58733	0.58583	-0.41	9806.50
1491	2024.11.21 21:00	sell	746	0.01	0.58650	0.58740	0.58590
1492	2024.11.21 21:12	close	746	0.01	0.58639	0.58740	0.58590	0.11	9806.61
1493	2024.11.21 23:00	sell	747	0.01	0.58634	0.58724	0.58574
1494	2024.11.21 23:27	close	747	0.01	0.58623	0.58724	0.58574	0.11	9806.72
1495	2024.11.22 00:00	sell	748	0.01	0.58583	0.58673	0.58523
1496	2024.11.22 00:01	close	748	0.01	0.58560	0.58673	0.58523	0.23	9806.95
1497	2024.11.22 01:00	sell	749	0.01	0.58582	0.58672	0.58522
1498	2024.11.22 01:40	close	749	0.01	0.58623	0.58672	0.58522	-0.41	9806.54
1499	2024.11.22 02:00	sell	750	0.01	0.58557	0.58647	0.58497
1500	2024.11.22 02:46	close	750	0.01	0.58546	0.58647	0.58497	0.11	9806.65
1501	2024.11.22 03:00	sell	751	0.01	0.58523	0.58613	0.58463
1502	2024.11.22 03:03	close	751	0.01	0.58564	0.58613	0.58463	-0.41	9806.24
1503	2024.11.22 04:00	sell	752	0.01	0.58456	0.58546	0.58396
1504	2024.11.22 04:00	close	752	0.01	0.58496	0.58546	0.58396	-0.40	9805.84
1505	2024.11.22 05:00	sell	753	0.01	0.58394	0.58484	0.58334
1506	2024.11.22 05:12	close	753	0.01	0.58435	0.58484	0.58334	-0.41	9805.43
1507	2024.11.22 06:00	sell	754	0.01	0.58428	0.58518	0.58368
1508	2024.11.22 06:13	close	754	0.01	0.58417	0.58518	0.58368	0.11	9805.54
1509	2024.11.22 07:00	sell	755	0.01	0.58372	0.58462	0.58312
1510	2024.11.22 07:02	close	755	0.01	0.58361	0.58462	0.58312	0.11	9805.65
1511	2024.11.22 08:00	sell	756	0.01	0.58291	0.58381	0.58231
1512	2024.11.22 08:02	close	756	0.01	0.58332	0.58381	0.58231	-0.41	9805.24
1513	2024.11.22 09:00	sell	757	0.01	0.58333	0.58423	0.58273
1514	2024.11.22 09:18	close	757	0.01	0.58374	0.58423	0.58273	-0.41	9804.83
1515	2024.11.22 10:00	buy	758	0.01	0.58416	0.58326	0.58476
1516	2024.11.22 10:02	close	758	0.01	0.58427	0.58326	0.58476	0.11	9804.94
1517	2024.11.22 11:00	buy	759	0.01	0.58447	0.58357	0.58507
1518	2024.11.22 11:01	close	759	0.01	0.58407	0.58357	0.58507	-0.40	9804.54
1519	2024.11.22 13:00	buy	760	0.01	0.58447	0.58357	0.58507
1520	2024.11.22 13:01	close	760	0.01	0.58407	0.58357	0.58507	-0.40	9804.14
1521	2024.11.22 14:00	buy	761	0.01	0.58409	0.58319	0.58469
1522	2024.11.22 14:13	close	761	0.01	0.58420	0.58319	0.58469	0.11	9804.25
1523	2024.11.22 15:00	buy	762	0.01	0.58409	0.58319	0.58469
1524	2024.11.22 15:13	close	762	0.01	0.58420	0.58319	0.58469	0.11	9804.36
1525	2024.11.22 16:00	buy	763	0.01	0.58438	0.58348	0.58498
1526	2024.11.22 16:05	close	763	0.01	0.58397	0.58348	0.58498	-0.41	9803.95
1527	2024.11.22 17:00	sell	764	0.01	0.58292	0.58382	0.58232
1528	2024.11.22 17:02	close	764	0.01	0.58333	0.58382	0.58232	-0.41	9803.54
1529	2024.11.22 18:00	sell	765	0.01	0.58260	0.58350	0.58200
1530	2024.11.22 18:03	close	765	0.01	0.58249	0.58350	0.58200	0.11	9803.65
1531	2024.11.22 19:00	sell	766	0.01	0.58243	0.58333	0.58183
1532	2024.11.22 19:02	close	766	0.01	0.58284	0.58333	0.58183	-0.41	9803.24
1533	2024.11.22 20:00	sell	767	0.01	0.58302	0.58392	0.58242
1534	2024.11.22 20:04	close	767	0.01	0.58343	0.58392	0.58242	-0.41	9802.83
1535	2024.11.22 21:00	sell	768	0.01	0.58302	0.58392	0.58242
1536	2024.11.22 22:00	sell	769	0.01	0.58278	0.58368	0.58218
1537	2024.11.22 22:03	close	768	0.01	0.58291	0.58392	0.58242	0.11	9802.94
1538	2024.11.22 22:12	close	769	0.01	0.58267	0.58368	0.58218	0.11	9803.05
1539	2024.11.25 00:00	buy	770	0.01	0.58566	0.58476	0.58626
1540	2024.11.25 00:00	close	770	0.01	0.58520	0.58476	0.58626	-0.46	9802.59
1541	2024.11.25 01:00	buy	771	0.01	0.58587	0.58497	0.58647
1542	2024.11.25 01:00	close	771	0.01	0.58542	0.58497	0.58647	-0.45	9802.14
1543	2024.11.25 02:00	buy	772	0.01	0.58630	0.58540	0.58690
1544	2024.11.25 02:17	close	772	0.01	0.58641	0.58540	0.58690	0.11	9802.25
1545	2024.11.25 03:00	buy	773	0.01	0.58634	0.58544	0.58694
1546	2024.11.25 03:14	close	773	0.01	0.58593	0.58544	0.58694	-0.41	9801.84
1547	2024.11.25 04:00	buy	774	0.01	0.58638	0.58548	0.58698
1548	2024.11.25 04:06	close	774	0.01	0.58598	0.58548	0.58698	-0.40	9801.44
1549	2024.11.25 05:00	buy	775	0.01	0.58635	0.58545	0.58695
1550	2024.11.25 05:00	close	775	0.01	0.58595	0.58545	0.58695	-0.40	9801.04
1551	2024.11.25 06:00	sell	776	0.01	0.58519	0.58609	0.58459
1552	2024.11.25 06:08	close	776	0.01	0.58560	0.58609	0.58459	-0.41	9800.63
1553	2024.11.25 07:00	sell	777	0.01	0.58539	0.58629	0.58479
1554	2024.11.25 07:03	close	777	0.01	0.58528	0.58629	0.58479	0.11	9800.74
1555	2024.11.25 08:00	sell	778	0.01	0.58518	0.58608	0.58458
1556	2024.11.25 08:22	close	778	0.01	0.58559	0.58608	0.58458	-0.41	9800.33
1557	2024.11.25 09:00	sell	779	0.01	0.58617	0.58707	0.58557
1558	2024.11.25 09:05	close	779	0.01	0.58606	0.58707	0.58557	0.11	9800.44
1559	2024.11.25 10:00	sell	780	0.01	0.58452	0.58542	0.58392
1560	2024.11.25 10:13	close	780	0.01	0.58442	0.58542	0.58392	0.10	9800.54
1561	2024.11.25 11:00	sell	781	0.01	0.58402	0.58492	0.58342
1562	2024.11.25 11:01	close	781	0.01	0.58443	0.58492	0.58342	-0.41	9800.13
1563	2024.11.25 12:00	sell	782	0.01	0.58499	0.58589	0.58439
1564	2024.11.25 12:17	close	782	0.01	0.58540	0.58589	0.58439	-0.41	9799.72
1565	2024.11.25 14:00	sell	783	0.01	0.58459	0.58549	0.58399
1566	2024.11.25 14:16	close	783	0.01	0.58449	0.58549	0.58399	0.10	9799.82
1567	2024.11.25 16:00	buy	784	0.01	0.58677	0.58587	0.58737
1568	2024.11.25 16:02	close	784	0.01	0.58637	0.58587	0.58737	-0.40	9799.42
1569	2024.11.25 17:00	buy	785	0.01	0.58564	0.58474	0.58624
1570	2024.11.25 17:01	close	785	0.01	0.58523	0.58474	0.58624	-0.41	9799.01
1571	2024.11.25 18:00	sell	786	0.01	0.58464	0.58554	0.58404
1572	2024.11.25 18:03	close	786	0.01	0.58505	0.58554	0.58404	-0.41	9798.60
1573	2024.11.25 19:00	sell	787	0.01	0.58384	0.58474	0.58324
1574	2024.11.25 19:10	close	787	0.01	0.58425	0.58474	0.58324	-0.41	9798.19
1575	2024.11.25 22:00	sell	788	0.01	0.58490	0.58580	0.58430
1576	2024.11.25 22:53	close	788	0.01	0.58479	0.58580	0.58430	0.11	9798.30
1577	2024.11.25 23:00	sell	789	0.01	0.58445	0.58535	0.58385
1578	2024.11.25 23:03	close	789	0.01	0.58486	0.58535	0.58385	-0.41	9797.89
1579	2024.11.26 00:00	sell	790	0.01	0.58444	0.58534	0.58384
1580	2024.11.26 00:01	close	790	0.01	0.58430	0.58534	0.58384	0.14	9798.03
1581	2024.11.26 01:00	sell	791	0.01	0.58415	0.58505	0.58355
1582	2024.11.26 01:00	close	791	0.01	0.58455	0.58505	0.58355	-0.40	9797.63
1583	2024.11.26 02:00	sell	792	0.01	0.58097	0.58187	0.58037
1584	2024.11.26 02:01	close	792	0.01	0.58086	0.58187	0.58037	0.11	9797.74
1585	2024.11.26 03:00	sell	793	0.01	0.58079	0.58169	0.58019
1586	2024.11.26 03:00	close	793	0.01	0.58120	0.58169	0.58019	-0.41	9797.33
1587	2024.11.26 04:00	sell	794	0.01	0.58173	0.58263	0.58113
1588	2024.11.26 04:00	close	794	0.01	0.58213	0.58263	0.58113	-0.40	9796.93
1589	2024.11.26 05:00	sell	795	0.01	0.58237	0.58327	0.58177
1590	2024.11.26 05:02	close	795	0.01	0.58278	0.58327	0.58177	-0.41	9796.52
1591	2024.11.26 06:00	buy	796	0.01	0.58408	0.58318	0.58468
1592	2024.11.26 06:03	close	796	0.01	0.58419	0.58318	0.58468	0.11	9796.63
1593	2024.11.26 07:00	buy	797	0.01	0.58430	0.58340	0.58490
1594	2024.11.26 07:47	close	797	0.01	0.58390	0.58340	0.58490	-0.40	9796.23
1595	2024.11.26 08:00	buy	798	0.01	0.58427	0.58337	0.58487
1596	2024.11.26 08:08	close	798	0.01	0.58438	0.58337	0.58487	0.11	9796.34
1597	2024.11.26 09:00	buy	799	0.01	0.58425	0.58335	0.58485
1598	2024.11.26 09:02	close	799	0.01	0.58385	0.58335	0.58485	-0.40	9795.94
1599	2024.11.26 10:00	buy	800	0.01	0.58350	0.58260	0.58410
1600	2024.11.26 10:06	close	800	0.01	0.58361	0.58260	0.58410	0.11	9796.05
1601	2024.11.26 11:00	buy	801	0.01	0.58402	0.58312	0.58462
1602	2024.11.26 11:02	close	801	0.01	0.58413	0.58312	0.58462	0.11	9796.16
1603	2024.11.26 12:00	buy	802	0.01	0.58446	0.58356	0.58506
1604	2024.11.26 12:21	close	802	0.01	0.58457	0.58356	0.58506	0.11	9796.27
1605	2024.11.26 13:00	buy	803	0.01	0.58558	0.58468	0.58618
1606	2024.11.26 13:03	close	803	0.01	0.58517	0.58468	0.58618	-0.41	9795.86
1607	2024.11.26 14:00	buy	804	0.01	0.58538	0.58448	0.58598
1608	2024.11.26 14:01	close	804	0.01	0.58497	0.58448	0.58598	-0.41	9795.45
1609	2024.11.26 15:00	buy	805	0.01	0.58602	0.58512	0.58662
1610	2024.11.26 15:00	close	805	0.01	0.58561	0.58512	0.58662	-0.41	9795.04
1611	2024.11.26 16:00	sell	806	0.01	0.58436	0.58526	0.58376
1612	2024.11.26 16:03	close	806	0.01	0.58425	0.58526	0.58376	0.11	9795.15
1613	2024.11.26 17:00	sell	807	0.01	0.58306	0.58396	0.58246
1614	2024.11.26 17:00	close	807	0.01	0.58347	0.58396	0.58246	-0.41	9794.74
1615	2024.11.26 18:00	sell	808	0.01	0.58284	0.58374	0.58224
1616	2024.11.26 18:03	close	808	0.01	0.58325	0.58374	0.58224	-0.41	9794.33
1617	2024.11.26 19:00	sell	809	0.01	0.58232	0.58322	0.58172
1618	2024.11.26 19:15	close	809	0.01	0.58221	0.58322	0.58172	0.11	9794.44
1619	2024.11.26 20:00	sell	810	0.01	0.58200	0.58290	0.58140
1620	2024.11.26 20:03	close	810	0.01	0.58240	0.58290	0.58140	-0.40	9794.04
1621	2024.11.26 21:00	sell	811	0.01	0.58200	0.58290	0.58140
1622	2024.11.26 21:01	close	811	0.01	0.58240	0.58290	0.58140	-0.40	9793.64
1623	2024.11.26 22:00	sell	812	0.01	0.58260	0.58350	0.58200
1624	2024.11.26 22:03	close	812	0.01	0.58301	0.58350	0.58200	-0.41	9793.23
1625	2024.11.26 23:00	sell	813	0.01	0.58268	0.58358	0.58208
1626	2024.11.26 23:10	close	813	0.01	0.58308	0.58358	0.58208	-0.40	9792.83
1627	2024.11.27 00:00	buy	814	0.01	0.58358	0.58268	0.58418
1628	2024.11.27 00:00	close	814	0.01	0.58315	0.58268	0.58418	-0.43	9792.40
1629	2024.11.27 01:00	buy	815	0.01	0.58346	0.58256	0.58406
1630	2024.11.27 01:02	close	815	0.01	0.58357	0.58256	0.58406	0.11	9792.51
1631	2024.11.27 02:00	buy	816	0.01	0.58381	0.58291	0.58441
1632	2024.11.27 02:26	close	816	0.01	0.58340	0.58291	0.58441	-0.41	9792.10
1633	2024.11.27 03:00	buy	817	0.01	0.58340	0.58250	0.58400
1634	2024.11.27 03:01	close	817	0.01	0.58300	0.58250	0.58400	-0.40	9791.70
1635	2024.11.27 04:00	buy	818	0.01	0.58763	0.58673	0.58823
1636	2024.11.27 04:00	close	818	0.01	0.58722	0.58673	0.58823	-0.41	9791.29
1637	2024.11.27 05:00	buy	819	0.01	0.58606	0.58516	0.58666
1638	2024.11.27 05:00	close	819	0.01	0.58566	0.58516	0.58666	-0.40	9790.89
1639	2024.11.27 06:00	buy	820	0.01	0.58692	0.58602	0.58752
1640	2024.11.27 06:01	close	820	0.01	0.58651	0.58602	0.58752	-0.41	9790.48
1641	2024.11.27 07:00	buy	821	0.01	0.58649	0.58559	0.58709
1642	2024.11.27 07:12	close	821	0.01	0.58608	0.58559	0.58709	-0.41	9790.07
1643	2024.11.27 08:00	buy	822	0.01	0.58668	0.58578	0.58728
1644	2024.11.27 08:18	close	822	0.01	0.58679	0.58578	0.58728	0.11	9790.18
1645	2024.11.27 09:00	buy	823	0.01	0.58722	0.58632	0.58782
1646	2024.11.27 09:03	close	823	0.01	0.58733	0.58632	0.58782	0.11	9790.29
1647	2024.11.27 10:00	buy	824	0.01	0.58877	0.58787	0.58937
1648	2024.11.27 10:01	close	824	0.01	0.58837	0.58787	0.58937	-0.40	9789.89
1649	2024.11.27 11:00	buy	825	0.01	0.58873	0.58783	0.58933
1650	2024.11.27 11:00	close	825	0.01	0.58832	0.58783	0.58933	-0.41	9789.48
1651	2024.11.27 12:00	buy	826	0.01	0.58931	0.58841	0.58991
1652	2024.11.27 12:03	close	826	0.01	0.58942	0.58841	0.58991	0.11	9789.59
1653	2024.11.27 13:00	buy	827	0.01	0.58947	0.58857	0.59007
1654	2024.11.27 13:03	close	827	0.01	0.58906	0.58857	0.59007	-0.41	9789.18
1655	2024.11.27 14:00	sell	828	0.01	0.58864	0.58954	0.58804
1656	2024.11.27 14:18	close	828	0.01	0.58854	0.58954	0.58804	0.10	9789.28
1657	2024.11.27 15:00	buy	829	0.01	0.58882	0.58792	0.58942
1658	2024.11.27 15:10	close	829	0.01	0.58841	0.58792	0.58942	-0.41	9788.87
1659	2024.11.27 16:00	buy	830	0.01	0.59068	0.58978	0.59128
1660	2024.11.27 16:07	close	830	0.01	0.59027	0.58978	0.59128	-0.41	9788.46
1661	2024.11.27 17:00	buy	831	0.01	0.59045	0.58955	0.59105
1662	2024.11.27 17:01	close	831	0.01	0.59005	0.58955	0.59105	-0.40	9788.06
1663	2024.11.27 18:00	buy	832	0.01	0.59061	0.58971	0.59121
1664	2024.11.27 18:02	close	832	0.01	0.59020	0.58971	0.59121	-0.41	9787.65
1665	2024.11.27 20:00	sell	833	0.01	0.59020	0.59110	0.58960
1666	2024.11.27 20:06	close	833	0.01	0.59060	0.59110	0.58960	-0.40	9787.25
1667	2024.11.27 22:00	sell	834	0.01	0.58967	0.59057	0.58907
1668	2024.11.27 22:18	close	834	0.01	0.58956	0.59057	0.58907	0.11	9787.36
1669	2024.11.27 23:00	sell	835	0.01	0.58961	0.59051	0.58901
1670	2024.11.28 00:00	sell	836	0.01	0.58929	0.59019	0.58869
1671	2024.11.28 00:00	close	835	0.01	0.58942	0.59051	0.58901	0.19	9787.55
1672	2024.11.28 00:03	close	836	0.01	0.58918	0.59019	0.58869	0.11	9787.66
1673	2024.11.28 01:00	sell	837	0.01	0.58910	0.59000	0.58850
1674	2024.11.28 01:00	close	837	0.01	0.58950	0.59000	0.58850	-0.40	9787.26
1675	2024.11.28 02:00	sell	838	0.01	0.58918	0.59008	0.58858
1676	2024.11.28 02:17	close	838	0.01	0.58959	0.59008	0.58858	-0.41	9786.85
1677	2024.11.28 03:00	buy	839	0.01	0.58996	0.58906	0.59056
1678	2024.11.28 03:01	close	839	0.01	0.58956	0.58906	0.59056	-0.40	9786.45
1679	2024.11.28 04:00	buy	840	0.01	0.59038	0.58948	0.59098
1680	2024.11.28 04:01	close	840	0.01	0.58998	0.58948	0.59098	-0.40	9786.05
1681	2024.11.28 06:00	sell	841	0.01	0.58898	0.58988	0.58838
1682	2024.11.28 06:17	close	841	0.01	0.58938	0.58988	0.58838	-0.40	9785.65
1683	2024.11.28 07:00	buy	842	0.01	0.58955	0.58865	0.59015
1684	2024.11.28 07:25	close	842	0.01	0.58915	0.58865	0.59015	-0.40	9785.25
1685	2024.11.28 09:00	sell	843	0.01	0.58875	0.58965	0.58815
1686	2024.11.28 09:20	close	843	0.01	0.58916	0.58965	0.58815	-0.41	9784.84
1687	2024.11.28 10:00	sell	844	0.01	0.58843	0.58933	0.58783
1688	2024.11.28 10:03	close	844	0.01	0.58832	0.58933	0.58783	0.11	9784.95
1689	2024.11.28 11:00	sell	845	0.01	0.58892	0.58982	0.58832
1690	2024.11.28 11:03	close	845	0.01	0.58933	0.58982	0.58832	-0.41	9784.54
1691	2024.11.28 12:00	sell	846	0.01	0.58890	0.58980	0.58830
1692	2024.11.28 12:01	close	846	0.01	0.58930	0.58980	0.58830	-0.40	9784.14
1693	2024.11.28 13:00	sell	847	0.01	0.58902	0.58992	0.58842
1694	2024.11.28 13:01	close	847	0.01	0.58943	0.58992	0.58842	-0.41	9783.73
1695	2024.11.28 19:00	buy	848	0.01	0.58934	0.58844	0.58994
1696	2024.11.28 19:05	close	848	0.01	0.58893	0.58844	0.58994	-0.41	9783.32
1697	2024.11.28 20:00	buy	849	0.01	0.58929	0.58839	0.58989
1698	2024.11.28 20:49	close	849	0.01	0.58888	0.58839	0.58989	-0.41	9782.91
1699	2024.11.28 21:00	sell	850	0.01	0.58893	0.58983	0.58833
1700	2024.11.28 21:48	close	850	0.01	0.58933	0.58983	0.58833	-0.40	9782.51
1701	2024.11.28 22:00	buy	851	0.01	0.58936	0.58846	0.58996
1702	2024.11.28 22:18	close	851	0.01	0.58895	0.58846	0.58996	-0.41	9782.10
1703	2024.11.28 23:00	buy	852	0.01	0.58938	0.58848	0.58998
1704	2024.11.28 23:48	close	852	0.01	0.58898	0.58848	0.58998	-0.40	9781.70
1705	2024.11.29 00:00	sell	853	0.01	0.58840	0.58930	0.58780
1706	2024.11.29 00:01	close	853	0.01	0.58896	0.58930	0.58780	-0.56	9781.14
1707	2024.11.29 01:00	sell	854	0.01	0.58861	0.58951	0.58801
1708	2024.11.29 01:03	close	854	0.01	0.58901	0.58951	0.58801	-0.40	9780.74
1709	2024.11.29 02:00	buy	855	0.01	0.58977	0.58887	0.59037
1710	2024.11.29 02:02	close	855	0.01	0.58937	0.58887	0.59037	-0.40	9780.34
1711	2024.11.29 03:00	buy	856	0.01	0.59021	0.58931	0.59081
1712	2024.11.29 03:01	close	856	0.01	0.58981	0.58931	0.59081	-0.40	9779.94
1713	2024.11.29 04:00	buy	857	0.01	0.59053	0.58963	0.59113
1714	2024.11.29 04:07	close	857	0.01	0.59012	0.58963	0.59113	-0.41	9779.53
1715	2024.11.29 05:00	buy	858	0.01	0.59014	0.58924	0.59074
1716	2024.11.29 05:01	close	858	0.01	0.58973	0.58924	0.59074	-0.41	9779.12
1717	2024.11.29 06:00	buy	859	0.01	0.59155	0.59065	0.59215
1718	2024.11.29 06:40	close	859	0.01	0.59115	0.59065	0.59215	-0.40	9778.72
1719	2024.11.29 07:00	buy	860	0.01	0.59139	0.59049	0.59199
1720	2024.11.29 07:35	close	860	0.01	0.59098	0.59049	0.59199	-0.41	9778.31
1721	2024.11.29 08:00	buy	861	0.01	0.59124	0.59034	0.59184
1722	2024.11.29 08:08	close	861	0.01	0.59083	0.59034	0.59184	-0.41	9777.90
1723	2024.11.29 09:00	buy	862	0.01	0.59205	0.59115	0.59265
1724	2024.11.29 09:22	close	862	0.01	0.59216	0.59115	0.59265	0.11	9778.01
1725	2024.11.29 10:00	buy	863	0.01	0.59231	0.59141	0.59291
1726	2024.11.29 10:02	close	863	0.01	0.59190	0.59141	0.59291	-0.41	9777.60
1727	2024.11.29 11:00	sell	864	0.01	0.59122	0.59212	0.59062
1728	2024.11.29 11:01	close	864	0.01	0.59162	0.59212	0.59062	-0.40	9777.20
1729	2024.11.29 12:00	sell	865	0.01	0.59130	0.59220	0.59070
1730	2024.11.29 12:25	close	865	0.01	0.59171	0.59220	0.59070	-0.41	9776.79
1731	2024.11.29 13:00	sell	866	0.01	0.59088	0.59178	0.59028
1732	2024.11.29 13:07	close	866	0.01	0.59128	0.59178	0.59028	-0.40	9776.39
1733	2024.11.29 14:00	sell	867	0.01	0.59138	0.59228	0.59078
1734	2024.11.29 14:05	close	867	0.01	0.59179	0.59228	0.59078	-0.41	9775.98
1735	2024.11.29 15:00	sell	868	0.01	0.59086	0.59176	0.59026
1736	2024.11.29 15:02	close	868	0.01	0.59127	0.59176	0.59026	-0.41	9775.57
1737	2024.11.29 16:00	sell	869	0.01	0.59157	0.59247	0.59097
1738	2024.11.29 16:03	close	869	0.01	0.59198	0.59247	0.59097	-0.41	9775.16
1739	2024.11.29 17:00	buy	870	0.01	0.59256	0.59166	0.59316
1740	2024.11.29 17:01	close	870	0.01	0.59215	0.59166	0.59316	-0.41	9774.75
1741	2024.11.29 18:00	sell	871	0.01	0.59147	0.59237	0.59087
1742	2024.11.29 18:03	close	871	0.01	0.59137	0.59237	0.59087	0.10	9774.85
1743	2024.11.29 19:00	sell	872	0.01	0.59100	0.59190	0.59040
1744	2024.11.29 19:01	close	872	0.01	0.59140	0.59190	0.59040	-0.40	9774.45
1745	2024.11.29 20:00	buy	873	0.01	0.59243	0.59153	0.59303
1746	2024.11.29 20:03	close	873	0.01	0.59254	0.59153	0.59303	0.11	9774.56
1747	2024.11.29 21:00	buy	874	0.01	0.59243	0.59153	0.59303
1748	2024.11.29 21:18	close	874	0.01	0.59254	0.59153	0.59303	0.11	9774.67
1749	2024.11.29 22:00	buy	875	0.01	0.59296	0.59206	0.59356
1750	2024.11.29 22:18	close	875	0.01	0.59256	0.59206	0.59356	-0.40	9774.27
1751	2024.11.29 23:00	buy	876	0.01	0.59287	0.59197	0.59347
1752	2024.11.29 23:02	close	876	0.01	0.59246	0.59197	0.59347	-0.41	9773.86
1753	2024.12.02 00:00	sell	877	0.01	0.59088	0.59178	0.59028
1754	2024.12.02 00:00	close	877	0.01	0.59138	0.59178	0.59028	-0.50	9773.36
1755	2024.12.02 01:00	sell	878	0.01	0.59111	0.59201	0.59051
1756	2024.12.02 01:03	close	878	0.01	0.59100	0.59201	0.59051	0.11	9773.47
1757	2024.12.02 02:00	sell	879	0.01	0.59052	0.59142	0.58992
1758	2024.12.02 02:02	close	879	0.01	0.59042	0.59142	0.58992	0.10	9773.57
1759	2024.12.02 03:00	sell	880	0.01	0.58986	0.59076	0.58926
1760	2024.12.02 03:00	close	880	0.01	0.59027	0.59076	0.58926	-0.41	9773.16
1761	2024.12.02 04:00	sell	881	0.01	0.58994	0.59084	0.58934
1762	2024.12.02 04:08	close	881	0.01	0.58983	0.59084	0.58934	0.11	9773.27
1763	2024.12.02 05:00	sell	882	0.01	0.58943	0.59033	0.58883
1764	2024.12.02 05:25	close	882	0.01	0.58932	0.59033	0.58883	0.11	9773.38
1765	2024.12.02 06:00	sell	883	0.01	0.58948	0.59038	0.58888
1766	2024.12.02 06:07	close	883	0.01	0.58989	0.59038	0.58888	-0.41	9772.97
1767	2024.12.02 07:00	sell	884	0.01	0.58945	0.59035	0.58885
1768	2024.12.02 07:03	close	884	0.01	0.58986	0.59035	0.58885	-0.41	9772.56
1769	2024.12.02 08:00	sell	885	0.01	0.58948	0.59038	0.58888
1770	2024.12.02 08:02	close	885	0.01	0.58989	0.59038	0.58888	-0.41	9772.15
1771	2024.12.02 09:00	buy	886	0.01	0.59082	0.58992	0.59142
1772	2024.12.02 09:06	close	886	0.01	0.59042	0.58992	0.59142	-0.40	9771.75
1773	2024.12.02 10:00	buy	887	0.01	0.59034	0.58944	0.59094
1774	2024.12.02 10:00	close	887	0.01	0.58993	0.58944	0.59094	-0.41	9771.34
1775	2024.12.02 11:00	buy	888	0.01	0.59034	0.58944	0.59094
1776	2024.12.02 11:02	close	888	0.01	0.59045	0.58944	0.59094	0.11	9771.45
1777	2024.12.02 12:00	buy	889	0.01	0.59066	0.58976	0.59126
1778	2024.12.02 12:02	close	889	0.01	0.59025	0.58976	0.59126	-0.41	9771.04
1779	2024.12.02 13:00	buy	890	0.01	0.59093	0.59003	0.59153
1780	2024.12.02 13:47	close	890	0.01	0.59052	0.59003	0.59153	-0.41	9770.63
1781	2024.12.02 14:00	buy	891	0.01	0.59060	0.58970	0.59120
1782	2024.12.02 14:02	close	891	0.01	0.59020	0.58970	0.59120	-0.40	9770.23
1783	2024.12.02 15:00	sell	892	0.01	0.58874	0.58964	0.58814
1784	2024.12.02 15:23	close	892	0.01	0.58864	0.58964	0.58814	0.10	9770.33
1785	2024.12.02 16:00	sell	893	0.01	0.58801	0.58891	0.58741
1786	2024.12.02 16:00	close	893	0.01	0.58842	0.58891	0.58741	-0.41	9769.92
1787	2024.12.02 17:00	sell	894	0.01	0.58681	0.58771	0.58621
1788	2024.12.02 17:00	close	894	0.01	0.58722	0.58771	0.58621	-0.41	9769.51
1789	2024.12.02 18:00	sell	895	0.01	0.58683	0.58773	0.58623
1790	2024.12.02 18:03	close	895	0.01	0.58672	0.58773	0.58623	0.11	9769.62
1791	2024.12.02 19:00	sell	896	0.01	0.58739	0.58829	0.58679
1792	2024.12.02 19:00	close	896	0.01	0.58779	0.58829	0.58679	-0.40	9769.22
1793	2024.12.02 20:00	sell	897	0.01	0.58759	0.58849	0.58699
1794	2024.12.02 20:00	close	897	0.01	0.58799	0.58849	0.58699	-0.40	9768.82
1795	2024.12.02 22:00	buy	898	0.01	0.58855	0.58765	0.58915
1796	2024.12.02 22:03	close	898	0.01	0.58815	0.58765	0.58915	-0.40	9768.42
1797	2024.12.02 23:00	buy	899	0.01	0.58873	0.58783	0.58933
1798	2024.12.02 23:02	close	899	0.01	0.58832	0.58783	0.58933	-0.41	9768.01
1799	2024.12.03 00:00	buy	900	0.01	0.58797	0.58707	0.58857
1800	2024.12.03 00:06	close	900	0.01	0.58810	0.58707	0.58857	0.13	9768.14
1801	2024.12.03 01:00	buy	901	0.01	0.58847	0.58757	0.58907
1802	2024.12.03 01:03	close	901	0.01	0.58857	0.58757	0.58907	0.10	9768.24
1803	2024.12.03 02:00	buy	902	0.01	0.58856	0.58766	0.58916
1804	2024.12.03 02:07	close	902	0.01	0.58815	0.58766	0.58916	-0.41	9767.83
1805	2024.12.03 04:00	sell	903	0.01	0.58723	0.58813	0.58663
1806	2024.12.03 04:17	close	903	0.01	0.58712	0.58813	0.58663	0.11	9767.94
1807	2024.12.03 05:00	sell	904	0.01	0.58678	0.58768	0.58618
1808	2024.12.03 05:03	close	904	0.01	0.58718	0.58768	0.58618	-0.40	9767.54
1809	2024.12.03 06:00	sell	905	0.01	0.58750	0.58840	0.58690
1810	2024.12.03 06:02	close	905	0.01	0.58791	0.58840	0.58690	-0.41	9767.13
1811	2024.12.03 07:00	sell	906	0.01	0.58742	0.58832	0.58682
1812	2024.12.03 07:33	close	906	0.01	0.58783	0.58832	0.58682	-0.41	9766.72
1813	2024.12.03 09:00	buy	907	0.01	0.58796	0.58706	0.58856
1814	2024.12.03 09:08	close	907	0.01	0.58807	0.58706	0.58856	0.11	9766.83
1815	2024.12.03 10:00	buy	908	0.01	0.58888	0.58798	0.58948
1816	2024.12.03 10:02	close	908	0.01	0.58899	0.58798	0.58948	0.11	9766.94
1817	2024.12.03 11:00	buy	909	0.01	0.59042	0.58952	0.59102
1818	2024.12.03 11:06	close	909	0.01	0.59001	0.58952	0.59102	-0.41	9766.53
1819	2024.12.03 12:00	buy	910	0.01	0.58980	0.58890	0.59040
1820	2024.12.03 12:08	close	910	0.01	0.58939	0.58890	0.59040	-0.41	9766.12
1821	2024.12.03 13:00	buy	911	0.01	0.58896	0.58806	0.58956
1822	2024.12.03 13:23	close	911	0.01	0.58907	0.58806	0.58956	0.11	9766.23
1823	2024.12.03 14:00	buy	912	0.01	0.58941	0.58851	0.59001
1824	2024.12.03 14:07	close	912	0.01	0.58900	0.58851	0.59001	-0.41	9765.82
1825	2024.12.03 15:00	sell	913	0.01	0.58800	0.58890	0.58740
1826	2024.12.03 15:07	close	913	0.01	0.58840	0.58890	0.58740	-0.40	9765.42
1827	2024.12.03 17:00	sell	914	0.01	0.58876	0.58966	0.58816
1828	2024.12.03 17:01	close	914	0.01	0.58865	0.58966	0.58816	0.11	9765.53
1829	2024.12.03 18:00	sell	915	0.01	0.58770	0.58860	0.58710
1830	2024.12.03 18:01	close	915	0.01	0.58811	0.58860	0.58710	-0.41	9765.12
1831	2024.12.03 19:00	sell	916	0.01	0.58802	0.58892	0.58742
1832	2024.12.03 19:03	close	916	0.01	0.58843	0.58892	0.58742	-0.41	9764.71
1833	2024.12.03 20:00	sell	917	0.01	0.58874	0.58964	0.58814
1834	2024.12.03 20:02	close	917	0.01	0.58915	0.58964	0.58814	-0.41	9764.30
1835	2024.12.03 21:00	buy	918	0.01	0.58935	0.58845	0.58995
1836	2024.12.03 21:03	close	918	0.01	0.58895	0.58845	0.58995	-0.40	9763.90
1837	2024.12.03 22:00	sell	919	0.01	0.58739	0.58829	0.58679
1838	2024.12.03 22:05	close	919	0.01	0.58779	0.58829	0.58679	-0.40	9763.50
1839	2024.12.04 00:00	sell	920	0.01	0.58798	0.58888	0.58738
1840	2024.12.04 00:02	close	920	0.01	0.58784	0.58888	0.58738	0.14	9763.64
1841	2024.12.04 02:00	sell	921	0.01	0.58810	0.58900	0.58750
1842	2024.12.04 02:03	close	921	0.01	0.58850	0.58900	0.58750	-0.40	9763.24
1843	2024.12.04 03:00	sell	922	0.01	0.58704	0.58794	0.58644
1844	2024.12.04 03:11	close	922	0.01	0.58693	0.58794	0.58644	0.11	9763.35
1845	2024.12.04 04:00	sell	923	0.01	0.58638	0.58728	0.58578
1846	2024.12.04 04:01	close	923	0.01	0.58679	0.58728	0.58578	-0.41	9762.94
1847	2024.12.04 05:00	sell	924	0.01	0.58480	0.58570	0.58420
1848	2024.12.04 05:03	close	924	0.01	0.58469	0.58570	0.58420	0.11	9763.05
1849	2024.12.04 06:00	sell	925	0.01	0.58411	0.58501	0.58351
1850	2024.12.04 06:03	close	925	0.01	0.58400	0.58501	0.58351	0.11	9763.16
1851	2024.12.04 07:00	sell	926	0.01	0.58548	0.58638	0.58488
1852	2024.12.04 07:17	close	926	0.01	0.58589	0.58638	0.58488	-0.41	9762.75
1853	2024.12.04 09:00	sell	927	0.01	0.58582	0.58672	0.58522
1854	2024.12.04 09:13	close	927	0.01	0.58571	0.58672	0.58522	0.11	9762.86
1855	2024.12.04 11:00	sell	928	0.01	0.58443	0.58533	0.58383
1856	2024.12.04 11:03	close	928	0.01	0.58432	0.58533	0.58383	0.11	9762.97
1857	2024.12.04 12:00	sell	929	0.01	0.58417	0.58507	0.58357
1858	2024.12.04 12:06	close	929	0.01	0.58457	0.58507	0.58357	-0.40	9762.57
1859	2024.12.04 13:00	sell	930	0.01	0.58371	0.58461	0.58311
1860	2024.12.04 13:02	close	930	0.01	0.58411	0.58461	0.58311	-0.40	9762.17
1861	2024.12.04 14:00	sell	931	0.01	0.58383	0.58473	0.58323
1862	2024.12.04 14:20	close	931	0.01	0.58372	0.58473	0.58323	0.11	9762.28
1863	2024.12.04 15:00	sell	932	0.01	0.58311	0.58401	0.58251
1864	2024.12.04 15:08	close	932	0.01	0.58352	0.58401	0.58251	-0.41	9761.87
1865	2024.12.04 16:00	sell	933	0.01	0.58357	0.58447	0.58297
1866	2024.12.04 16:07	close	933	0.01	0.58346	0.58447	0.58297	0.11	9761.98
1867	2024.12.04 17:00	sell	934	0.01	0.58369	0.58459	0.58309
1868	2024.12.04 17:00	close	934	0.01	0.58410	0.58459	0.58309	-0.41	9761.57
1869	2024.12.04 18:00	buy	935	0.01	0.58622	0.58532	0.58682
1870	2024.12.04 18:07	close	935	0.01	0.58581	0.58532	0.58682	-0.41	9761.16
1871	2024.12.04 19:00	buy	936	0.01	0.58643	0.58553	0.58703
1872	2024.12.04 19:03	close	936	0.01	0.58602	0.58553	0.58703	-0.41	9760.75
1873	2024.12.04 20:00	buy	937	0.01	0.58678	0.58588	0.58738
1874	2024.12.04 20:30	close	937	0.01	0.58637	0.58588	0.58738	-0.41	9760.34
1875	2024.12.04 21:00	buy	938	0.01	0.58628	0.58538	0.58688
1876	2024.12.04 21:00	close	938	0.01	0.58588	0.58538	0.58688	-0.40	9759.94
1877	2024.12.04 22:00	buy	939	0.01	0.58622	0.58532	0.58682
1878	2024.12.04 22:02	close	939	0.01	0.58581	0.58532	0.58682	-0.41	9759.53
1879	2024.12.04 23:00	buy	940	0.01	0.58618	0.58528	0.58678
1880	2024.12.04 23:12	close	940	0.01	0.58578	0.58528	0.58678	-0.40	9759.13
1881	2024.12.05 00:00	sell	941	0.01	0.58494	0.58584	0.58434
1882	2024.12.05 01:00	sell	942	0.01	0.58479	0.58569	0.58419
1883	2024.12.05 01:02	close	942	0.01	0.58520	0.58569	0.58419	-0.41	9758.72
1884	2024.12.05 01:21	close	941	0.01	0.58535	0.58584	0.58434	-0.41	9758.31
1885	2024.12.05 02:00	sell	943	0.01	0.58562	0.58652	0.58502
1886	2024.12.05 02:03	close	943	0.01	0.58551	0.58652	0.58502	0.11	9758.42
1887	2024.12.05 03:00	sell	944	0.01	0.58546	0.58636	0.58486
1888	2024.12.05 03:02	close	944	0.01	0.58586	0.58636	0.58486	-0.40	9758.02
1889	2024.12.05 04:00	sell	945	0.01	0.58631	0.58721	0.58571
1890	2024.12.05 04:02	close	945	0.01	0.58672	0.58721	0.58571	-0.41	9757.61
1891	2024.12.05 05:00	buy	946	0.01	0.58674	0.58584	0.58734
1892	2024.12.05 05:36	close	946	0.01	0.58634	0.58584	0.58734	-0.40	9757.21
1893	2024.12.05 06:00	buy	947	0.01	0.58718	0.58628	0.58778
1894	2024.12.05 06:12	close	947	0.01	0.58678	0.58628	0.58778	-0.40	9756.81
1895	2024.12.05 07:00	buy	948	0.01	0.58668	0.58578	0.58728
1896	2024.12.05 07:13	close	948	0.01	0.58679	0.58578	0.58728	0.11	9756.92
1897	2024.12.05 08:00	buy	949	0.01	0.58746	0.58656	0.58806
1898	2024.12.05 08:03	close	949	0.01	0.58705	0.58656	0.58806	-0.41	9756.51
1899	2024.12.05 09:00	buy	950	0.01	0.58725	0.58635	0.58785
1900	2024.12.05 09:07	close	950	0.01	0.58735	0.58635	0.58785	0.10	9756.61
1901	2024.12.05 10:00	buy	951	0.01	0.58785	0.58695	0.58845
1902	2024.12.05 10:07	close	951	0.01	0.58744	0.58695	0.58845	-0.41	9756.20
1903	2024.12.05 12:00	sell	952	0.01	0.58636	0.58726	0.58576
1904	2024.12.05 12:05	close	952	0.01	0.58677	0.58726	0.58576	-0.41	9755.79
1905	2024.12.05 13:00	sell	953	0.01	0.58624	0.58714	0.58564
1906	2024.12.05 13:38	close	953	0.01	0.58665	0.58714	0.58564	-0.41	9755.38
1907	2024.12.05 14:00	sell	954	0.01	0.58639	0.58729	0.58579
1908	2024.12.05 14:12	close	954	0.01	0.58628	0.58729	0.58579	0.11	9755.49
1909	2024.12.05 15:00	sell	955	0.01	0.58598	0.58688	0.58538
1910	2024.12.05 15:03	close	955	0.01	0.58638	0.58688	0.58538	-0.40	9755.09
1911	2024.12.05 16:00	sell	956	0.01	0.58653	0.58743	0.58593
1912	2024.12.05 16:00	close	956	0.01	0.58694	0.58743	0.58593	-0.41	9754.68
1913	2024.12.05 17:00	buy	957	0.01	0.58764	0.58674	0.58824
1914	2024.12.05 17:03	close	957	0.01	0.58723	0.58674	0.58824	-0.41	9754.27
1915	2024.12.05 18:00	buy	958	0.01	0.58726	0.58636	0.58786
1916	2024.12.05 18:08	close	958	0.01	0.58737	0.58636	0.58786	0.11	9754.38
1917	2024.12.05 19:00	buy	959	0.01	0.58716	0.58626	0.58776
1918	2024.12.05 19:08	close	959	0.01	0.58727	0.58626	0.58776	0.11	9754.49
1919	2024.12.05 20:00	buy	960	0.01	0.58737	0.58647	0.58797
1920	2024.12.05 20:02	close	960	0.01	0.58696	0.58647	0.58797	-0.41	9754.08
1921	2024.12.05 21:00	buy	961	0.01	0.58751	0.58661	0.58811
1922	2024.12.05 21:03	close	961	0.01	0.58762	0.58661	0.58811	0.11	9754.19
1923	2024.12.05 22:00	buy	962	0.01	0.58859	0.58769	0.58919
1924	2024.12.05 22:03	close	962	0.01	0.58818	0.58769	0.58919	-0.41	9753.78
1925	2024.12.05 23:00	buy	963	0.01	0.58873	0.58783	0.58933
1926	2024.12.05 23:07	close	963	0.01	0.58832	0.58783	0.58933	-0.41	9753.37
1927	2024.12.06 00:00	buy	964	0.01	0.58872	0.58782	0.58932
1928	2024.12.06 00:00	close	964	0.01	0.58818	0.58782	0.58932	-0.54	9752.83
1929	2024.12.06 01:00	buy	965	0.01	0.58846	0.58756	0.58906
1930	2024.12.06 01:01	close	965	0.01	0.58857	0.58756	0.58906	0.11	9752.94
1931	2024.12.06 03:00	sell	966	0.01	0.58766	0.58856	0.58706
1932	2024.12.06 03:00	close	966	0.01	0.58806	0.58856	0.58706	-0.40	9752.54
1933	2024.12.06 04:00	sell	967	0.01	0.58635	0.58725	0.58575
1934	2024.12.06 04:01	close	967	0.01	0.58676	0.58725	0.58575	-0.41	9752.13
1935	2024.12.06 05:00	sell	968	0.01	0.58697	0.58787	0.58637
1936	2024.12.06 05:01	close	968	0.01	0.58738	0.58787	0.58637	-0.41	9751.72
1937	2024.12.06 06:00	sell	969	0.01	0.58668	0.58758	0.58608
1938	2024.12.06 06:17	close	969	0.01	0.58657	0.58758	0.58608	0.11	9751.83
1939	2024.12.06 07:00	sell	970	0.01	0.58599	0.58689	0.58539
1940	2024.12.06 07:06	close	970	0.01	0.58588	0.58689	0.58539	0.11	9751.94
1941	2024.12.06 08:00	sell	971	0.01	0.58592	0.58682	0.58532
1942	2024.12.06 08:10	close	971	0.01	0.58581	0.58682	0.58532	0.11	9752.05
1943	2024.12.06 09:00	sell	972	0.01	0.58575	0.58665	0.58515
1944	2024.12.06 09:17	close	972	0.01	0.58616	0.58665	0.58515	-0.41	9751.64
1945	2024.12.06 10:00	sell	973	0.01	0.58587	0.58677	0.58527
1946	2024.12.06 10:03	close	973	0.01	0.58576	0.58677	0.58527	0.11	9751.75
1947	2024.12.06 11:00	sell	974	0.01	0.58502	0.58592	0.58442
1948	2024.12.06 11:11	close	974	0.01	0.58543	0.58592	0.58442	-0.41	9751.34
1949	2024.12.06 12:00	sell	975	0.01	0.58509	0.58599	0.58449
1950	2024.12.06 12:12	close	975	0.01	0.58498	0.58599	0.58449	0.11	9751.45
1951	2024.12.06 13:00	sell	976	0.01	0.58472	0.58562	0.58412
1952	2024.12.06 13:02	close	976	0.01	0.58513	0.58562	0.58412	-0.41	9751.04
1953	2024.12.06 14:00	sell	977	0.01	0.58428	0.58518	0.58368
1954	2024.12.06 14:03	close	977	0.01	0.58469	0.58518	0.58368	-0.41	9750.63
1955	2024.12.06 15:00	sell	978	0.01	0.58444	0.58534	0.58384
1956	2024.12.06 15:08	close	978	0.01	0.58433	0.58534	0.58384	0.11	9750.74
1957	2024.12.06 16:00	buy	979	0.01	0.58715	0.58625	0.58775
1958	2024.12.06 16:02	close	979	0.01	0.58674	0.58625	0.58775	-0.41	9750.33
1959	2024.12.06 17:00	buy	980	0.01	0.58538	0.58448	0.58598
1960	2024.12.06 17:00	close	980	0.01	0.58497	0.58448	0.58598	-0.41	9749.92
1961	2024.12.06 18:00	sell	981	0.01	0.58324	0.58414	0.58264
1962	2024.12.06 18:03	close	981	0.01	0.58313	0.58414	0.58264	0.11	9750.03
1963	2024.12.06 19:00	sell	982	0.01	0.58295	0.58385	0.58235
1964	2024.12.06 19:02	close	982	0.01	0.58284	0.58385	0.58235	0.11	9750.14
1965	2024.12.06 20:00	sell	983	0.01	0.58253	0.58343	0.58193
1966	2024.12.06 20:01	close	983	0.01	0.58294	0.58343	0.58193	-0.41	9749.73
1967	2024.12.06 21:00	sell	984	0.01	0.58250	0.58340	0.58190
1968	2024.12.06 21:16	close	984	0.01	0.58239	0.58340	0.58190	0.11	9749.84
1969	2024.12.06 22:00	sell	985	0.01	0.58281	0.58371	0.58221
1970	2024.12.06 22:02	close	985	0.01	0.58322	0.58371	0.58221	-0.41	9749.43
1971	2024.12.06 23:00	sell	986	0.01	0.58326	0.58416	0.58266
1972	2024.12.09 00:00	close	986	0.01	0.58373	0.58416	0.58266	-0.47	9748.96
1973	2024.12.09 02:00	buy	987	0.01	0.58400	0.58310	0.58460
1974	2024.12.09 02:01	close	987	0.01	0.58359	0.58310	0.58460	-0.41	9748.55
1975	2024.12.09 03:00	buy	988	0.01	0.58336	0.58246	0.58396
1976	2024.12.09 03:08	close	988	0.01	0.58295	0.58246	0.58396	-0.41	9748.14
1977	2024.12.09 04:00	buy	989	0.01	0.58344	0.58254	0.58404
1978	2024.12.09 04:02	close	989	0.01	0.58355	0.58254	0.58404	0.11	9748.25
1979	2024.12.09 06:00	sell	990	0.01	0.58133	0.58223	0.58073
1980	2024.12.09 06:37	close	990	0.01	0.58122	0.58223	0.58073	0.11	9748.36
1981	2024.12.09 07:00	sell	991	0.01	0.58076	0.58166	0.58016
1982	2024.12.09 07:03	close	991	0.01	0.58117	0.58166	0.58016	-0.41	9747.95
1983	2024.12.09 08:00	sell	992	0.01	0.58079	0.58169	0.58019
1984	2024.12.09 08:03	close	992	0.01	0.58120	0.58169	0.58019	-0.41	9747.54
1985	2024.12.09 09:00	sell	993	0.01	0.58104	0.58194	0.58044
1986	2024.12.09 09:18	close	993	0.01	0.58145	0.58194	0.58044	-0.41	9747.13
1987	2024.12.09 10:00	buy	994	0.01	0.58431	0.58341	0.58491
1988	2024.12.09 10:01	close	994	0.01	0.58390	0.58341	0.58491	-0.41	9746.72
1989	2024.12.09 11:00	buy	995	0.01	0.58610	0.58520	0.58670
1990	2024.12.09 11:01	close	995	0.01	0.58620	0.58520	0.58670	0.10	9746.82
1991	2024.12.09 12:00	buy	996	0.01	0.58620	0.58530	0.58680
1992	2024.12.09 12:05	close	996	0.01	0.58630	0.58530	0.58680	0.10	9746.92
1993	2024.12.09 13:00	buy	997	0.01	0.58646	0.58556	0.58706
1994	2024.12.09 13:58	close	997	0.01	0.58605	0.58556	0.58706	-0.41	9746.51
1995	2024.12.09 14:00	buy	998	0.01	0.58632	0.58542	0.58692
1996	2024.12.09 14:00	close	998	0.01	0.58591	0.58542	0.58692	-0.41	9746.10
1997	2024.12.09 15:00	buy	999	0.01	0.58626	0.58536	0.58686
1998	2024.12.09 15:00	close	999	0.01	0.58585	0.58536	0.58686	-0.41	9745.69
1999	2024.12.09 16:00	buy	1000	0.01	0.58810	0.58720	0.58870
2000	2024.12.09 16:05	close	1000	0.01	0.58769	0.58720	0.58870	-0.41	9745.28
2001	2024.12.09 17:00	buy	1001	0.01	0.58764	0.58674	0.58824
2002	2024.12.09 17:00	close	1001	0.01	0.58723	0.58674	0.58824	-0.41	9744.87
2003	2024.12.09 18:00	buy	1002	0.01	0.58865	0.58775	0.58925
2004	2024.12.09 18:01	close	1002	0.01	0.58824	0.58775	0.58925	-0.41	9744.46
2005	2024.12.09 19:00	sell	1003	0.01	0.58782	0.58872	0.58722
2006	2024.12.09 19:07	close	1003	0.01	0.58823	0.58872	0.58722	-0.41	9744.05
2007	2024.12.09 20:00	sell	1004	0.01	0.58742	0.58832	0.58682
2008	2024.12.09 20:03	close	1004	0.01	0.58783	0.58832	0.58682	-0.41	9743.64
2009	2024.12.09 21:00	sell	1005	0.01	0.58731	0.58821	0.58671
2010	2024.12.09 21:13	close	1005	0.01	0.58720	0.58821	0.58671	0.11	9743.75
2011	2024.12.09 22:00	sell	1006	0.01	0.58677	0.58767	0.58617
2012	2024.12.09 22:22	close	1006	0.01	0.58666	0.58767	0.58617	0.11	9743.86
2013	2024.12.09 23:00	sell	1007	0.01	0.58631	0.58721	0.58571
2014	2024.12.09 23:03	close	1007	0.01	0.58672	0.58721	0.58571	-0.41	9743.45
2015	2024.12.10 00:00	sell	1008	0.01	0.58634	0.58724	0.58574
2016	2024.12.10 00:41	close	1008	0.01	0.58674	0.58724	0.58574	-0.40	9743.05
2017	2024.12.10 01:00	sell	1009	0.01	0.58639	0.58729	0.58579
2018	2024.12.10 01:01	close	1009	0.01	0.58679	0.58729	0.58579	-0.40	9742.65
2019	2024.12.10 02:00	sell	1010	0.01	0.58572	0.58662	0.58512
2020	2024.12.10 02:03	close	1010	0.01	0.58561	0.58662	0.58512	0.11	9742.76
2021	2024.12.10 03:00	sell	1011	0.01	0.58505	0.58595	0.58445
2022	2024.12.10 03:02	close	1011	0.01	0.58494	0.58595	0.58445	0.11	9742.87
2023	2024.12.10 04:00	sell	1012	0.01	0.58460	0.58550	0.58400
2024	2024.12.10 04:02	close	1012	0.01	0.58501	0.58550	0.58400	-0.41	9742.46
2025	2024.12.10 05:00	sell	1013	0.01	0.58373	0.58463	0.58313
2026	2024.12.10 05:03	close	1013	0.01	0.58362	0.58463	0.58313	0.11	9742.57
2027	2024.12.10 06:00	sell	1014	0.01	0.58301	0.58391	0.58241
2028	2024.12.10 06:01	close	1014	0.01	0.58342	0.58391	0.58241	-0.41	9742.16
2029	2024.12.10 07:00	sell	1015	0.01	0.58261	0.58351	0.58201
2030	2024.12.10 07:02	close	1015	0.01	0.58301	0.58351	0.58201	-0.40	9741.76
2031	2024.12.10 08:00	sell	1016	0.01	0.58336	0.58426	0.58276
2032	2024.12.10 08:06	close	1016	0.01	0.58377	0.58426	0.58276	-0.41	9741.35
2033	2024.12.10 09:00	sell	1017	0.01	0.58317	0.58407	0.58257
2034	2024.12.10 09:02	close	1017	0.01	0.58357	0.58407	0.58257	-0.40	9740.95
2035	2024.12.10 10:00	sell	1018	0.01	0.58186	0.58276	0.58126
2036	2024.12.10 10:07	close	1018	0.01	0.58176	0.58276	0.58126	0.10	9741.05
2037	2024.12.10 11:00	sell	1019	0.01	0.58224	0.58314	0.58164
2038	2024.12.10 11:03	close	1019	0.01	0.58264	0.58314	0.58164	-0.40	9740.65
2039	2024.12.10 12:00	sell	1020	0.01	0.58202	0.58292	0.58142
2040	2024.12.10 12:01	close	1020	0.01	0.58243	0.58292	0.58142	-0.41	9740.24
2041	2024.12.10 13:00	buy	1021	0.01	0.58273	0.58183	0.58333
2042	2024.12.10 13:00	close	1021	0.01	0.58232	0.58183	0.58333	-0.41	9739.83
2043	2024.12.10 15:00	buy	1022	0.01	0.58247	0.58157	0.58307
2044	2024.12.10 15:03	close	1022	0.01	0.58207	0.58157	0.58307	-0.40	9739.43
2045	2024.12.10 16:00	sell	1023	0.01	0.58165	0.58255	0.58105
2046	2024.12.10 16:02	close	1023	0.01	0.58206	0.58255	0.58105	-0.41	9739.02
2047	2024.12.10 17:00	sell	1024	0.01	0.58088	0.58178	0.58028
2048	2024.12.10 17:01	close	1024	0.01	0.58128	0.58178	0.58028	-0.40	9738.62
2049	2024.12.10 18:00	sell	1025	0.01	0.57967	0.58057	0.57907
2050	2024.12.10 18:00	close	1025	0.01	0.58008	0.58057	0.57907	-0.41	9738.21
2051	2024.12.10 19:00	sell	1026	0.01	0.57988	0.58078	0.57928
2052	2024.12.10 19:00	close	1026	0.01	0.58028	0.58078	0.57928	-0.40	9737.81
2053	2024.12.10 20:00	sell	1027	0.01	0.57940	0.58030	0.57880
2054	2024.12.10 20:02	close	1027	0.01	0.57981	0.58030	0.57880	-0.41	9737.40
2055	2024.12.10 21:00	sell	1028	0.01	0.58015	0.58105	0.57955
2056	2024.12.10 21:03	close	1028	0.01	0.58056	0.58105	0.57955	-0.41	9736.99
2057	2024.12.10 22:00	sell	1029	0.01	0.58003	0.58093	0.57943
2058	2024.12.10 22:16	close	1029	0.01	0.58044	0.58093	0.57943	-0.41	9736.58
2059	2024.12.10 23:00	sell	1030	0.01	0.57974	0.58064	0.57914
2060	2024.12.10 23:01	close	1030	0.01	0.58015	0.58064	0.57914	-0.41	9736.17
2061	2024.12.11 01:00	buy	1031	0.01	0.58037	0.57947	0.58097
2062	2024.12.11 02:00	buy	1032	0.01	0.58031	0.57941	0.58091
2063	2024.12.11 02:01	close	1031	0.01	0.57996	0.57947	0.58097	-0.41	9735.76
2064	2024.12.11 02:02	close	1032	0.01	0.57990	0.57941	0.58091	-0.41	9735.35
2065	2024.12.11 03:00	buy	1033	0.01	0.58003	0.57913	0.58063
2066	2024.12.11 03:07	close	1033	0.01	0.57963	0.57913	0.58063	-0.40	9734.95
2067	2024.12.11 04:00	buy	1034	0.01	0.58021	0.57931	0.58081
2068	2024.12.11 04:07	close	1034	0.01	0.57980	0.57931	0.58081	-0.41	9734.54
2069	2024.12.11 06:00	buy	1035	0.01	0.58042	0.57952	0.58102
2070	2024.12.11 06:03	close	1035	0.01	0.58002	0.57952	0.58102	-0.40	9734.14
2071	2024.12.11 07:00	sell	1036	0.01	0.57925	0.58015	0.57865
2072	2024.12.11 07:23	close	1036	0.01	0.57915	0.58015	0.57865	0.10	9734.24
2073	2024.12.11 08:00	sell	1037	0.01	0.57918	0.58008	0.57858
2074	2024.12.11 08:15	close	1037	0.01	0.57959	0.58008	0.57858	-0.41	9733.83
2075	2024.12.11 09:00	sell	1038	0.01	0.57920	0.58010	0.57860
2076	2024.12.11 09:01	close	1038	0.01	0.57961	0.58010	0.57860	-0.41	9733.42
2077	2024.12.11 10:00	sell	1039	0.01	0.57670	0.57760	0.57610
2078	2024.12.11 10:01	close	1039	0.01	0.57659	0.57760	0.57610	0.11	9733.53
2079	2024.12.11 11:00	sell	1040	0.01	0.57770	0.57860	0.57710
2080	2024.12.11 11:03	close	1040	0.01	0.57759	0.57860	0.57710	0.11	9733.64
2081	2024.12.11 12:00	sell	1041	0.01	0.57699	0.57789	0.57639
2082	2024.12.11 12:02	close	1041	0.01	0.57688	0.57789	0.57639	0.11	9733.75
2083	2024.12.11 13:00	sell	1042	0.01	0.57686	0.57776	0.57626
2084	2024.12.11 13:13	close	1042	0.01	0.57676	0.57776	0.57626	0.10	9733.85
2085	2024.12.11 14:00	sell	1043	0.01	0.57741	0.57831	0.57681
2086	2024.12.11 14:07	close	1043	0.01	0.57781	0.57831	0.57681	-0.40	9733.45
2087	2024.12.11 16:00	buy	1044	0.01	0.57948	0.57858	0.58008
2088	2024.12.11 16:03	close	1044	0.01	0.57959	0.57858	0.58008	0.11	9733.56
2089	2024.12.11 17:00	buy	1045	0.01	0.57891	0.57801	0.57951
2090	2024.12.11 17:02	close	1045	0.01	0.57851	0.57801	0.57951	-0.40	9733.16
2091	2024.12.11 18:00	buy	1046	0.01	0.57890	0.57800	0.57950
2092	2024.12.11 18:02	close	1046	0.01	0.57849	0.57800	0.57950	-0.41	9732.75
2093	2024.12.11 19:00	buy	1047	0.01	0.57980	0.57890	0.58040
2094	2024.12.11 19:04	close	1047	0.01	0.57939	0.57890	0.58040	-0.41	9732.34
2095	2024.12.11 20:00	buy	1048	0.01	0.57854	0.57764	0.57914
2096	2024.12.11 20:02	close	1048	0.01	0.57864	0.57764	0.57914	0.10	9732.44
2097	2024.12.11 21:00	sell	1049	0.01	0.57812	0.57902	0.57752
2098	2024.12.11 21:02	close	1049	0.01	0.57852	0.57902	0.57752	-0.40	9732.04
2099	2024.12.11 22:00	buy	1050	0.01	0.57879	0.57789	0.57939
2100	2024.12.11 22:42	close	1050	0.01	0.57839	0.57789	0.57939	-0.40	9731.64
2101	2024.12.11 23:00	sell	1051	0.01	0.57859	0.57949	0.57799
2102	2024.12.12 00:00	sell	1052	0.01	0.57830	0.57920	0.57770
2103	2024.12.12 00:00	close	1051	0.01	0.57848	0.57949	0.57799	0.11	9731.75
2104	2024.12.12 00:02	close	1052	0.01	0.57817	0.57920	0.57770	0.13	9731.88
2105	2024.12.12 01:00	sell	1053	0.01	0.57853	0.57943	0.57793
2106	2024.12.12 01:06	close	1053	0.01	0.57894	0.57943	0.57793	-0.41	9731.47
2107	2024.12.12 03:00	buy	1054	0.01	0.58010	0.57920	0.58070
2108	2024.12.12 03:07	close	1054	0.01	0.58020	0.57920	0.58070	0.10	9731.57
2109	2024.12.12 04:00	buy	1055	0.01	0.58081	0.57991	0.58141
2110	2024.12.12 04:03	close	1055	0.01	0.58040	0.57991	0.58141	-0.41	9731.16
2111	2024.12.12 05:00	buy	1056	0.01	0.58038	0.57948	0.58098
2112	2024.12.12 05:18	close	1056	0.01	0.58049	0.57948	0.58098	0.11	9731.27
2113	2024.12.12 06:00	buy	1057	0.01	0.58083	0.57993	0.58143
2114	2024.12.12 06:33	close	1057	0.01	0.58042	0.57993	0.58143	-0.41	9730.86
2115	2024.12.12 07:00	buy	1058	0.01	0.58086	0.57996	0.58146
2116	2024.12.12 07:07	close	1058	0.01	0.58046	0.57996	0.58146	-0.40	9730.46
2117	2024.12.12 08:00	buy	1059	0.01	0.58083	0.57993	0.58143
2118	2024.12.12 08:57	close	1059	0.01	0.58094	0.57993	0.58143	0.11	9730.57
2119	2024.12.12 09:00	buy	1060	0.01	0.58123	0.58033	0.58183
2120	2024.12.12 09:01	close	1060	0.01	0.58083	0.58033	0.58183	-0.40	9730.17
2121	2024.12.12 11:00	sell	1061	0.01	0.58045	0.58135	0.57985
2122	2024.12.12 11:08	close	1061	0.01	0.58086	0.58135	0.57985	-0.41	9729.76
2123	2024.12.12 12:00	sell	1062	0.01	0.58081	0.58171	0.58021
2124	2024.12.12 12:03	close	1062	0.01	0.58122	0.58171	0.58021	-0.41	9729.35
2125	2024.12.12 13:00	sell	1063	0.01	0.57990	0.58080	0.57930
2126	2024.12.12 13:05	close	1063	0.01	0.58030	0.58080	0.57930	-0.40	9728.95
2127	2024.12.12 14:00	sell	1064	0.01	0.57956	0.58046	0.57896
2128	2024.12.12 14:13	close	1064	0.01	0.57945	0.58046	0.57896	0.11	9729.06
2129	2024.12.12 15:00	sell	1065	0.01	0.57901	0.57991	0.57841
2130	2024.12.12 15:01	close	1065	0.01	0.57942	0.57991	0.57841	-0.41	9728.65
2131	2024.12.12 16:00	sell	1066	0.01	0.57966	0.58056	0.57906
2132	2024.12.12 16:01	close	1066	0.01	0.58006	0.58056	0.57906	-0.40	9728.25
2133	2024.12.12 17:00	sell	1067	0.01	0.57963	0.58053	0.57903
2134	2024.12.12 17:01	close	1067	0.01	0.58003	0.58053	0.57903	-0.40	9727.85
2135	2024.12.12 18:00	sell	1068	0.01	0.57800	0.57890	0.57740
2136	2024.12.12 18:00	close	1068	0.01	0.57840	0.57890	0.57740	-0.40	9727.45
2137	2024.12.12 19:00	sell	1069	0.01	0.57878	0.57968	0.57818
2138	2024.12.12 19:03	close	1069	0.01	0.57918	0.57968	0.57818	-0.40	9727.05
2139	2024.12.12 20:00	sell	1070	0.01	0.57827	0.57917	0.57767
2140	2024.12.12 20:03	close	1070	0.01	0.57816	0.57917	0.57767	0.11	9727.16
2141	2024.12.12 21:00	sell	1071	0.01	0.57739	0.57829	0.57679
2142	2024.12.12 21:05	close	1071	0.01	0.57779	0.57829	0.57679	-0.40	9726.76
2143	2024.12.12 22:00	sell	1072	0.01	0.57654	0.57744	0.57594
2144	2024.12.12 22:12	close	1072	0.01	0.57695	0.57744	0.57594	-0.41	9726.35
2145	2024.12.12 23:00	sell	1073	0.01	0.57631	0.57721	0.57571
2146	2024.12.12 23:05	close	1073	0.01	0.57672	0.57721	0.57571	-0.41	9725.94
2147	2024.12.13 00:00	sell	1074	0.01	0.57678	0.57768	0.57618
2148	2024.12.13 00:08	close	1074	0.01	0.57719	0.57768	0.57618	-0.41	9725.53
2149	2024.12.13 01:00	sell	1075	0.01	0.57614	0.57704	0.57554
2150	2024.12.13 01:03	close	1075	0.01	0.57655	0.57704	0.57554	-0.41	9725.12
2151	2024.12.13 02:00	sell	1076	0.01	0.57689	0.57779	0.57629
2152	2024.12.13 02:13	close	1076	0.01	0.57730	0.57779	0.57629	-0.41	9724.71
2153	2024.12.13 04:00	buy	1077	0.01	0.57659	0.57569	0.57719
2154	2024.12.13 04:01	close	1077	0.01	0.57619	0.57569	0.57719	-0.40	9724.31
2155	2024.12.13 05:00	sell	1078	0.01	0.57593	0.57683	0.57533
2156	2024.12.13 05:08	close	1078	0.01	0.57634	0.57683	0.57533	-0.41	9723.90
2157	2024.12.13 06:00	buy	1079	0.01	0.57658	0.57568	0.57718
2158	2024.12.13 06:38	close	1079	0.01	0.57669	0.57568	0.57718	0.11	9724.01
2159	2024.12.13 07:00	buy	1080	0.01	0.57698	0.57608	0.57758
2160	2024.12.13 07:10	close	1080	0.01	0.57657	0.57608	0.57758	-0.41	9723.60
2161	2024.12.13 08:00	buy	1081	0.01	0.57675	0.57585	0.57735
2162	2024.12.13 08:07	close	1081	0.01	0.57634	0.57585	0.57735	-0.41	9723.19
2163	2024.12.13 09:00	buy	1082	0.01	0.57686	0.57596	0.57746
2164	2024.12.13 09:00	close	1082	0.01	0.57646	0.57596	0.57746	-0.40	9722.79
2165	2024.12.13 10:00	sell	1083	0.01	0.57644	0.57734	0.57584
2166	2024.12.13 10:03	close	1083	0.01	0.57684	0.57734	0.57584	-0.40	9722.39
2167	2024.12.13 12:00	sell	1084	0.01	0.57623	0.57713	0.57563
2168	2024.12.13 12:07	close	1084	0.01	0.57664	0.57713	0.57563	-0.41	9721.98
2169	2024.12.13 13:00	buy	1085	0.01	0.57662	0.57572	0.57722
2170	2024.12.13 14:03	close	1085	0.01	0.57622	0.57572	0.57722	-0.40	9721.58
2171	2024.12.13 15:00	buy	1086	0.01	0.57752	0.57662	0.57812
2172	2024.12.13 15:36	close	1086	0.01	0.57712	0.57662	0.57812	-0.40	9721.18
2173	2024.12.13 16:00	buy	1087	0.01	0.57774	0.57684	0.57834
2174	2024.12.13 16:02	close	1087	0.01	0.57734	0.57684	0.57834	-0.40	9720.78
2175	2024.12.13 17:00	sell	1088	0.01	0.57624	0.57714	0.57564
2176	2024.12.13 17:02	close	1088	0.01	0.57613	0.57714	0.57564	0.11	9720.89
2177	2024.12.13 18:00	sell	1089	0.01	0.57585	0.57675	0.57525
2178	2024.12.13 18:11	close	1089	0.01	0.57625	0.57675	0.57525	-0.40	9720.49
2179	2024.12.13 19:00	sell	1090	0.01	0.57579	0.57669	0.57519
2180	2024.12.13 19:17	close	1090	0.01	0.57568	0.57669	0.57519	0.11	9720.60
2181	2024.12.13 20:00	sell	1091	0.01	0.57563	0.57653	0.57503
2182	2024.12.13 20:23	close	1091	0.01	0.57603	0.57653	0.57503	-0.40	9720.20
2183	2024.12.13 21:00	sell	1092	0.01	0.57565	0.57655	0.57505
2184	2024.12.13 21:09	close	1092	0.01	0.57606	0.57655	0.57505	-0.41	9719.79
2185	2024.12.13 22:00	sell	1093	0.01	0.57568	0.57658	0.57508
2186	2024.12.13 23:00	sell	1094	0.01	0.57573	0.57663	0.57513
2187	2024.12.13 23:10	close	1093	0.01	0.57608	0.57658	0.57508	-0.40	9719.39
2188	2024.12.13 23:10	close	1094	0.01	0.57613	0.57663	0.57513	-0.40	9718.99
2189	2024.12.16 00:00	sell	1095	0.01	0.57548	0.57638	0.57488
2190	2024.12.16 00:11	close	1095	0.01	0.57590	0.57638	0.57488	-0.42	9718.57
2191	2024.12.16 02:00	buy	1096	0.01	0.57714	0.57624	0.57774
2192	2024.12.16 02:03	close	1096	0.01	0.57725	0.57624	0.57774	0.11	9718.68
2193	2024.12.16 03:00	buy	1097	0.01	0.57688	0.57598	0.57748
2194	2024.12.16 03:11	close	1097	0.01	0.57698	0.57598	0.57748	0.10	9718.78
2195	2024.12.16 04:00	buy	1098	0.01	0.57757	0.57667	0.57817
2196	2024.12.16 04:13	close	1098	0.01	0.57768	0.57667	0.57817	0.11	9718.89
2197	2024.12.16 05:00	buy	1099	0.01	0.57747	0.57657	0.57807
2198	2024.12.16 05:12	close	1099	0.01	0.57707	0.57657	0.57807	-0.40	9718.49
2199	2024.12.16 06:00	buy	1100	0.01	0.57786	0.57696	0.57846
2200	2024.12.16 06:22	close	1100	0.01	0.57797	0.57696	0.57846	0.11	9718.60
2201	2024.12.16 07:00	buy	1101	0.01	0.57820	0.57730	0.57880
2202	2024.12.16 07:52	close	1101	0.01	0.57780	0.57730	0.57880	-0.40	9718.20
2203	2024.12.16 08:00	buy	1102	0.01	0.57824	0.57734	0.57884
2204	2024.12.16 08:08	close	1102	0.01	0.57783	0.57734	0.57884	-0.41	9717.79
2205	2024.12.16 09:00	buy	1103	0.01	0.57787	0.57697	0.57847
2206	2024.12.16 09:02	close	1103	0.01	0.57746	0.57697	0.57847	-0.41	9717.38
2207	2024.12.16 11:00	sell	1104	0.01	0.57777	0.57867	0.57717
2208	2024.12.16 11:05	close	1104	0.01	0.57818	0.57867	0.57717	-0.41	9716.97
2209	2024.12.16 12:00	sell	1105	0.01	0.57752	0.57842	0.57692
2210	2024.12.16 12:33	close	1105	0.01	0.57741	0.57842	0.57692	0.11	9717.08
2211	2024.12.16 13:00	sell	1106	0.01	0.57641	0.57731	0.57581
2212	2024.12.16 13:33	close	1106	0.01	0.57681	0.57731	0.57581	-0.40	9716.68
2213	2024.12.16 14:00	sell	1107	0.01	0.57657	0.57747	0.57597
2214	2024.12.16 14:09	close	1107	0.01	0.57698	0.57747	0.57597	-0.41	9716.27
2215	2024.12.16 15:00	sell	1108	0.01	0.57696	0.57786	0.57636
2216	2024.12.16 15:01	close	1108	0.01	0.57737	0.57786	0.57636	-0.41	9715.86
2217	2024.12.16 16:00	sell	1109	0.01	0.57727	0.57817	0.57667
2218	2024.12.16 16:01	close	1109	0.01	0.57767	0.57817	0.57667	-0.40	9715.46
2219	2024.12.16 17:00	sell	1110	0.01	0.57654	0.57744	0.57594
2220	2024.12.16 17:01	close	1110	0.01	0.57695	0.57744	0.57594	-0.41	9715.05
2221	2024.12.16 18:00	buy	1111	0.01	0.57839	0.57749	0.57899
2222	2024.12.16 18:18	close	1111	0.01	0.57798	0.57749	0.57899	-0.41	9714.64
2223	2024.12.16 19:00	buy	1112	0.01	0.57819	0.57729	0.57879
2224	2024.12.16 19:06	close	1112	0.01	0.57778	0.57729	0.57879	-0.41	9714.23
2225	2024.12.16 20:00	buy	1113	0.01	0.57819	0.57729	0.57879
2226	2024.12.16 20:25	close	1113	0.01	0.57778	0.57729	0.57879	-0.41	9713.82
2227	2024.12.16 21:00	buy	1114	0.01	0.57845	0.57755	0.57905
2228	2024.12.16 21:03	close	1114	0.01	0.57805	0.57755	0.57905	-0.40	9713.42
2229	2024.12.16 22:00	buy	1115	0.01	0.57816	0.57726	0.57876
2230	2024.12.16 22:03	close	1115	0.01	0.57775	0.57726	0.57876	-0.41	9713.01
2231	2024.12.16 23:00	buy	1116	0.01	0.57815	0.57725	0.57875
2232	2024.12.16 23:03	close	1116	0.01	0.57774	0.57725	0.57875	-0.41	9712.60
2233	2024.12.17 01:00	sell	1117	0.01	0.57773	0.57863	0.57713
2234	2024.12.17 01:00	close	1117	0.01	0.57813	0.57863	0.57713	-0.40	9712.20
2235	2024.12.17 02:00	buy	1118	0.01	0.57933	0.57843	0.57993
2236	2024.12.17 02:11	close	1118	0.01	0.57893	0.57843	0.57993	-0.40	9711.80
2237	2024.12.17 04:00	sell	1119	0.01	0.57779	0.57869	0.57719
2238	2024.12.17 04:07	close	1119	0.01	0.57820	0.57869	0.57719	-0.41	9711.39
2239	2024.12.17 05:00	sell	1120	0.01	0.57754	0.57844	0.57694
2240	2024.12.17 05:02	close	1120	0.01	0.57795	0.57844	0.57694	-0.41	9710.98
2241	2024.12.17 06:00	sell	1121	0.01	0.57708	0.57798	0.57648
2242	2024.12.17 06:01	close	1121	0.01	0.57749	0.57798	0.57648	-0.41	9710.57
2243	2024.12.17 07:00	sell	1122	0.01	0.57676	0.57766	0.57616
2244	2024.12.17 07:30	close	1122	0.01	0.57717	0.57766	0.57616	-0.41	9710.16
2245	2024.12.17 08:00	sell	1123	0.01	0.57632	0.57722	0.57572
2246	2024.12.17 08:02	close	1123	0.01	0.57673	0.57722	0.57572	-0.41	9709.75
2247	2024.12.17 09:00	sell	1124	0.01	0.57595	0.57685	0.57535
2248	2024.12.17 09:01	close	1124	0.01	0.57635	0.57685	0.57535	-0.40	9709.35
2249	2024.12.17 10:00	sell	1125	0.01	0.57625	0.57715	0.57565
2250	2024.12.17 10:23	close	1125	0.01	0.57615	0.57715	0.57565	0.10	9709.45
2251	2024.12.17 11:00	sell	1126	0.01	0.57577	0.57667	0.57517
2252	2024.12.17 11:08	close	1126	0.01	0.57618	0.57667	0.57517	-0.41	9709.04
2253	2024.12.17 12:00	sell	1127	0.01	0.57578	0.57668	0.57518
2254	2024.12.17 12:00	close	1127	0.01	0.57618	0.57668	0.57518	-0.40	9708.64
2255	2024.12.17 15:00	buy	1128	0.01	0.57631	0.57541	0.57691
2256	2024.12.17 15:01	close	1128	0.01	0.57590	0.57541	0.57691	-0.41	9708.23
2257	2024.12.17 16:00	buy	1129	0.01	0.57668	0.57578	0.57728
2258	2024.12.17 16:06	close	1129	0.01	0.57627	0.57578	0.57728	-0.41	9707.82
2259	2024.12.17 17:00	buy	1130	0.01	0.57620	0.57530	0.57680
2260	2024.12.17 17:03	close	1130	0.01	0.57580	0.57530	0.57680	-0.40	9707.42
2261	2024.12.17 22:00	sell	1131	0.01	0.57540	0.57630	0.57480
2262	2024.12.17 22:47	close	1131	0.01	0.57529	0.57630	0.57480	0.11	9707.53
2263	2024.12.17 23:00	sell	1132	0.01	0.57513	0.57603	0.57453
2264	2024.12.17 23:25	close	1132	0.01	0.57554	0.57603	0.57453	-0.41	9707.12
2265	2024.12.18 00:00	sell	1133	0.01	0.57528	0.57618	0.57468
2266	2024.12.18 00:01	close	1133	0.01	0.57516	0.57618	0.57468	0.12	9707.24
2267	2024.12.18 01:00	sell	1134	0.01	0.57533	0.57623	0.57473
2268	2024.12.18 01:22	close	1134	0.01	0.57574	0.57623	0.57473	-0.41	9706.83
2269	2024.12.18 02:00	buy	1135	0.01	0.57600	0.57510	0.57660
2270	2024.12.18 02:01	close	1135	0.01	0.57559	0.57510	0.57660	-0.41	9706.42
2271	2024.12.18 03:00	buy	1136	0.01	0.57586	0.57496	0.57646
2272	2024.12.18 03:02	close	1136	0.01	0.57546	0.57496	0.57646	-0.40	9706.02
2273	2024.12.18 04:00	sell	1137	0.01	0.57481	0.57571	0.57421
2274	2024.12.18 04:00	close	1137	0.01	0.57522	0.57571	0.57421	-0.41	9705.61
2275	2024.12.18 05:00	sell	1138	0.01	0.57481	0.57571	0.57421
2276	2024.12.18 05:16	close	1138	0.01	0.57471	0.57571	0.57421	0.10	9705.71
2277	2024.12.18 06:00	sell	1139	0.01	0.57387	0.57477	0.57327
2278	2024.12.18 06:13	close	1139	0.01	0.57376	0.57477	0.57327	0.11	9705.82
2279	2024.12.18 07:00	sell	1140	0.01	0.57347	0.57437	0.57287
2280	2024.12.18 07:10	close	1140	0.01	0.57336	0.57437	0.57287	0.11	9705.93
2281	2024.12.18 08:00	sell	1141	0.01	0.57392	0.57482	0.57332
2282	2024.12.18 08:16	close	1141	0.01	0.57433	0.57482	0.57332	-0.41	9705.52
2283	2024.12.18 10:00	sell	1142	0.01	0.57367	0.57457	0.57307
2284	2024.12.18 10:12	close	1142	0.01	0.57356	0.57457	0.57307	0.11	9705.63
2285	2024.12.18 11:00	sell	1143	0.01	0.57333	0.57423	0.57273
2286	2024.12.18 11:18	close	1143	0.01	0.57322	0.57423	0.57273	0.11	9705.74
2287	2024.12.18 12:00	sell	1144	0.01	0.57237	0.57327	0.57177
2288	2024.12.18 12:00	close	1144	0.01	0.57278	0.57327	0.57177	-0.41	9705.33
2289	2024.12.18 13:00	sell	1145	0.01	0.57292	0.57382	0.57232
2290	2024.12.18 14:18	close	1145	0.01	0.57333	0.57382	0.57232	-0.41	9704.92
2291	2024.12.18 16:00	buy	1146	0.01	0.57365	0.57275	0.57425
2292	2024.12.18 16:03	close	1146	0.01	0.57324	0.57275	0.57425	-0.41	9704.51
2293	2024.12.18 17:00	buy	1147	0.01	0.57370	0.57280	0.57430
2294	2024.12.18 17:03	close	1147	0.01	0.57329	0.57280	0.57430	-0.41	9704.10
2295	2024.12.18 18:00	sell	1148	0.01	0.57197	0.57287	0.57137
2296	2024.12.18 18:47	close	1148	0.01	0.57186	0.57287	0.57137	0.11	9704.21
2297	2024.12.18 19:00	sell	1149	0.01	0.57167	0.57257	0.57107
2298	2024.12.18 19:08	close	1149	0.01	0.57208	0.57257	0.57107	-0.41	9703.80
2299	2024.12.18 20:00	sell	1150	0.01	0.57187	0.57277	0.57127
2300	2024.12.18 20:02	close	1150	0.01	0.57228	0.57277	0.57127	-0.41	9703.39
2301	2024.12.18 21:00	sell	1151	0.01	0.57195	0.57285	0.57135
2302	2024.12.18 21:00	close	1151	0.01	0.57184	0.57285	0.57135	0.11	9703.50
2303	2024.12.18 22:00	sell	1152	0.01	0.56648	0.56738	0.56588
2304	2024.12.18 22:00	close	1152	0.01	0.56689	0.56738	0.56588	-0.41	9703.09
2305	2024.12.18 23:00	sell	1153	0.01	0.56576	0.56666	0.56516
2306	2024.12.18 23:00	close	1153	0.01	0.56617	0.56666	0.56516	-0.41	9702.68
2307	2024.12.19 00:00	sell	1154	0.01	0.56226	0.56316	0.56166
2308	2024.12.19 00:02	close	1154	0.01	0.56212	0.56316	0.56166	0.14	9702.82
2309	2024.12.19 01:00	sell	1155	0.01	0.56204	0.56294	0.56144
2310	2024.12.19 01:01	close	1155	0.01	0.56245	0.56294	0.56144	-0.41	9702.41
2311	2024.12.19 02:00	sell	1156	0.01	0.56156	0.56246	0.56096
2312	2024.12.19 02:00	close	1156	0.01	0.56196	0.56246	0.56096	-0.40	9702.01
2313	2024.12.19 03:00	sell	1157	0.01	0.56230	0.56320	0.56170
2314	2024.12.19 03:02	close	1157	0.01	0.56271	0.56320	0.56170	-0.41	9701.60
2315	2024.12.19 04:00	sell	1158	0.01	0.56231	0.56321	0.56171
2316	2024.12.19 04:00	close	1158	0.01	0.56271	0.56321	0.56171	-0.40	9701.20
2317	2024.12.19 05:00	sell	1159	0.01	0.56276	0.56366	0.56216
2318	2024.12.19 05:09	close	1159	0.01	0.56266	0.56366	0.56216	0.10	9701.30
2319	2024.12.19 06:00	buy	1160	0.01	0.56322	0.56232	0.56382
2320	2024.12.19 06:08	close	1160	0.01	0.56281	0.56232	0.56382	-0.41	9700.89
2321	2024.12.19 07:00	buy	1161	0.01	0.56318	0.56228	0.56378
2322	2024.12.19 07:03	close	1161	0.01	0.56278	0.56228	0.56378	-0.40	9700.49
2323	2024.12.19 08:00	buy	1162	0.01	0.56265	0.56175	0.56325
2324	2024.12.19 08:07	close	1162	0.01	0.56224	0.56175	0.56325	-0.41	9700.08
2325	2024.12.19 09:00	buy	1163	0.01	0.56371	0.56281	0.56431
2326	2024.12.19 09:02	close	1163	0.01	0.56382	0.56281	0.56431	0.11	9700.19
2327	2024.12.19 10:00	buy	1164	0.01	0.56425	0.56335	0.56485
2328	2024.12.19 10:00	close	1164	0.01	0.56385	0.56335	0.56485	-0.40	9699.79
2329	2024.12.19 11:00	buy	1165	0.01	0.56508	0.56418	0.56568
2330	2024.12.19 11:03	close	1165	0.01	0.56468	0.56418	0.56568	-0.40	9699.39
2331	2024.12.19 12:00	buy	1166	0.01	0.56600	0.56510	0.56660
2332	2024.12.19 12:02	close	1166	0.01	0.56559	0.56510	0.56660	-0.41	9698.98
2333	2024.12.19 13:00	buy	1167	0.01	0.56591	0.56501	0.56651
2334	2024.12.19 13:43	close	1167	0.01	0.56551	0.56501	0.56651	-0.40	9698.58
2335	2024.12.19 14:00	buy	1168	0.01	0.56590	0.56500	0.56650
2336	2024.12.19 14:03	close	1168	0.01	0.56549	0.56500	0.56650	-0.41	9698.17
2337	2024.12.19 15:00	buy	1169	0.01	0.56544	0.56454	0.56604
2338	2024.12.19 15:05	close	1169	0.01	0.56503	0.56454	0.56604	-0.41	9697.76
2339	2024.12.19 16:00	buy	1170	0.01	0.56549	0.56459	0.56609
2340	2024.12.19 16:03	close	1170	0.01	0.56559	0.56459	0.56609	0.10	9697.86
2341	2024.12.19 17:00	buy	1171	0.01	0.56603	0.56513	0.56663
2342	2024.12.19 17:01	close	1171	0.01	0.56563	0.56513	0.56663	-0.40	9697.46
2343	2024.12.19 18:00	sell	1172	0.01	0.56490	0.56580	0.56430
2344	2024.12.19 18:08	close	1172	0.01	0.56479	0.56580	0.56430	0.11	9697.57
2345	2024.12.19 19:00	sell	1173	0.01	0.56411	0.56501	0.56351
2346	2024.12.19 19:02	close	1173	0.01	0.56452	0.56501	0.56351	-0.41	9697.16
2347	2024.12.19 20:00	sell	1174	0.01	0.56402	0.56492	0.56342
2348	2024.12.19 20:03	close	1174	0.01	0.56391	0.56492	0.56342	0.11	9697.27
2349	2024.12.19 21:00	sell	1175	0.01	0.56429	0.56519	0.56369
2350	2024.12.19 21:02	close	1175	0.01	0.56469	0.56519	0.56369	-0.40	9696.87
2351	2024.12.19 22:00	sell	1176	0.01	0.56343	0.56433	0.56283
2352	2024.12.19 22:13	close	1176	0.01	0.56384	0.56433	0.56283	-0.41	9696.46
2353	2024.12.19 23:00	sell	1177	0.01	0.56340	0.56430	0.56280
2354	2024.12.19 23:13	close	1177	0.01	0.56329	0.56430	0.56280	0.11	9696.57
2355	2024.12.20 00:00	sell	1178	0.01	0.56265	0.56355	0.56205
2356	2024.12.20 00:03	close	1178	0.01	0.56307	0.56355	0.56205	-0.42	9696.15
2357	2024.12.20 01:00	sell	1179	0.01	0.56294	0.56384	0.56234
2358	2024.12.20 01:05	close	1179	0.01	0.56283	0.56384	0.56234	0.11	9696.26
2359	2024.12.20 02:00	sell	1180	0.01	0.56255	0.56345	0.56195
2360	2024.12.20 02:01	close	1180	0.01	0.56296	0.56345	0.56195	-0.41	9695.85
2361	2024.12.20 03:00	sell	1181	0.01	0.56181	0.56271	0.56121
2362	2024.12.20 03:03	close	1181	0.01	0.56170	0.56271	0.56121	0.11	9695.96
2363	2024.12.20 04:00	buy	1182	0.01	0.56313	0.56223	0.56373
2364	2024.12.20 04:03	close	1182	0.01	0.56273	0.56223	0.56373	-0.40	9695.56
2365	2024.12.20 05:00	buy	1183	0.01	0.56296	0.56206	0.56356
2366	2024.12.20 05:13	close	1183	0.01	0.56307	0.56206	0.56356	0.11	9695.67
2367	2024.12.20 06:00	sell	1184	0.01	0.56231	0.56321	0.56171
2368	2024.12.20 06:03	close	1184	0.01	0.56271	0.56321	0.56171	-0.40	9695.27
2369	2024.12.20 07:00	sell	1185	0.01	0.56227	0.56317	0.56167
2370	2024.12.20 07:40	close	1185	0.01	0.56268	0.56317	0.56167	-0.41	9694.86
2371	2024.12.20 08:00	buy	1186	0.01	0.56265	0.56175	0.56325
2372	2024.12.20 08:08	close	1186	0.01	0.56224	0.56175	0.56325	-0.41	9694.45
2373	2024.12.20 09:00	buy	1187	0.01	0.56384	0.56294	0.56444
2374	2024.12.20 09:08	close	1187	0.01	0.56343	0.56294	0.56444	-0.41	9694.04
2375	2024.12.20 10:00	buy	1188	0.01	0.56421	0.56331	0.56481
2376	2024.12.20 10:00	close	1188	0.01	0.56380	0.56331	0.56481	-0.41	9693.63
2377	2024.12.20 11:00	buy	1189	0.01	0.56419	0.56329	0.56479
2378	2024.12.20 11:07	close	1189	0.01	0.56378	0.56329	0.56479	-0.41	9693.22
2379	2024.12.20 12:00	buy	1190	0.01	0.56381	0.56291	0.56441
2380	2024.12.20 12:13	close	1190	0.01	0.56341	0.56291	0.56441	-0.40	9692.82
2381	2024.12.20 13:00	buy	1191	0.01	0.56344	0.56254	0.56404
2382	2024.12.20 13:03	close	1191	0.01	0.56303	0.56254	0.56404	-0.41	9692.41
2383	2024.12.20 14:00	sell	1192	0.01	0.56281	0.56371	0.56221
2384	2024.12.20 14:04	close	1192	0.01	0.56322	0.56371	0.56221	-0.41	9692.00
2385	2024.12.20 15:00	buy	1193	0.01	0.56373	0.56283	0.56433
2386	2024.12.20 15:03	close	1193	0.01	0.56332	0.56283	0.56433	-0.41	9691.59
2387	2024.12.20 16:00	buy	1194	0.01	0.56410	0.56320	0.56470
2388	2024.12.20 16:03	close	1194	0.01	0.56370	0.56320	0.56470	-0.40	9691.19
2389	2024.12.20 18:00	buy	1195	0.01	0.56471	0.56381	0.56531
2390	2024.12.20 18:04	close	1195	0.01	0.56431	0.56381	0.56531	-0.40	9690.79
2391	2024.12.20 19:00	buy	1196	0.01	0.56647	0.56557	0.56707
2392	2024.12.20 19:07	close	1196	0.01	0.56658	0.56557	0.56707	0.11	9690.90
2393	2024.12.20 20:00	buy	1197	0.01	0.56648	0.56558	0.56708
2394	2024.12.20 20:07	close	1197	0.01	0.56607	0.56558	0.56708	-0.41	9690.49
2395	2024.12.20 21:00	buy	1198	0.01	0.56615	0.56525	0.56675
2396	2024.12.20 21:11	close	1198	0.01	0.56626	0.56525	0.56675	0.11	9690.60
2397	2024.12.20 22:00	buy	1199	0.01	0.56685	0.56595	0.56745
2398	2024.12.20 22:02	close	1199	0.01	0.56644	0.56595	0.56745	-0.41	9690.19
2399	2024.12.20 23:00	buy	1200	0.01	0.56587	0.56497	0.56647
2400	2024.12.20 23:10	close	1200	0.01	0.56546	0.56497	0.56647	-0.41	9689.78
2401	2024.12.23 00:00	sell	1201	0.01	0.56436	0.56526	0.56376
2402	2024.12.23 00:09	close	1201	0.01	0.56423	0.56526	0.56376	0.13	9689.91
2403	2024.12.23 01:00	sell	1202	0.01	0.56431	0.56521	0.56371
2404	2024.12.23 01:00	close	1202	0.01	0.56471	0.56521	0.56371	-0.40	9689.51
2405	2024.12.23 02:00	sell	1203	0.01	0.56514	0.56604	0.56454
2406	2024.12.23 02:05	close	1203	0.01	0.56503	0.56604	0.56454	0.11	9689.62
2407	2024.12.23 03:00	sell	1204	0.01	0.56448	0.56538	0.56388
2408	2024.12.23 03:16	close	1204	0.01	0.56437	0.56538	0.56388	0.11	9689.73
2409	2024.12.23 04:00	sell	1205	0.01	0.56546	0.56636	0.56486
2410	2024.12.23 04:07	close	1205	0.01	0.56586	0.56636	0.56486	-0.40	9689.33
2411	2024.12.23 07:00	buy	1206	0.01	0.56600	0.56510	0.56660
2412	2024.12.23 07:13	close	1206	0.01	0.56559	0.56510	0.56660	-0.41	9688.92
2413	2024.12.23 08:00	buy	1207	0.01	0.56608	0.56518	0.56668
2414	2024.12.23 08:07	close	1207	0.01	0.56568	0.56518	0.56668	-0.40	9688.52
2415	2024.12.23 09:00	buy	1208	0.01	0.56584	0.56494	0.56644
2416	2024.12.23 09:06	close	1208	0.01	0.56543	0.56494	0.56644	-0.41	9688.11
2417	2024.12.23 10:00	sell	1209	0.01	0.56457	0.56547	0.56397
2418	2024.12.23 10:02	close	1209	0.01	0.56498	0.56547	0.56397	-0.41	9687.70
2419	2024.12.23 11:00	sell	1210	0.01	0.56532	0.56622	0.56472
2420	2024.12.23 11:02	close	1210	0.01	0.56573	0.56622	0.56472	-0.41	9687.29
2421	2024.12.23 13:00	sell	1211	0.01	0.56464	0.56554	0.56404
2422	2024.12.23 13:10	close	1211	0.01	0.56505	0.56554	0.56404	-0.41	9686.88
2423	2024.12.23 14:00	sell	1212	0.01	0.56462	0.56552	0.56402
2424	2024.12.23 14:08	close	1212	0.01	0.56451	0.56552	0.56402	0.11	9686.99
2425	2024.12.23 15:00	sell	1213	0.01	0.56416	0.56506	0.56356
2426	2024.12.23 15:17	close	1213	0.01	0.56405	0.56506	0.56356	0.11	9687.10
2427	2024.12.23 16:00	sell	1214	0.01	0.56350	0.56440	0.56290
2428	2024.12.23 16:02	close	1214	0.01	0.56391	0.56440	0.56290	-0.41	9686.69
2429	2024.12.23 17:00	sell	1215	0.01	0.56399	0.56489	0.56339
2430	2024.12.23 17:02	close	1215	0.01	0.56388	0.56489	0.56339	0.11	9686.80
2431	2024.12.23 18:00	sell	1216	0.01	0.56394	0.56484	0.56334
2432	2024.12.23 18:00	close	1216	0.01	0.56435	0.56484	0.56334	-0.41	9686.39
2433	2024.12.23 19:00	buy	1217	0.01	0.56491	0.56401	0.56551
2434	2024.12.23 19:08	close	1217	0.01	0.56502	0.56401	0.56551	0.11	9686.50
2435	2024.12.23 20:00	buy	1218	0.01	0.56490	0.56400	0.56550
2436	2024.12.23 20:31	close	1218	0.01	0.56501	0.56400	0.56550	0.11	9686.61
2437	2024.12.23 21:00	buy	1219	0.01	0.56522	0.56432	0.56582
2438	2024.12.23 21:08	close	1219	0.01	0.56481	0.56432	0.56582	-0.41	9686.20
2439	2024.12.23 22:00	buy	1220	0.01	0.56537	0.56447	0.56597
2440	2024.12.23 22:11	close	1220	0.01	0.56497	0.56447	0.56597	-0.40	9685.80
2441	2024.12.23 23:00	buy	1221	0.01	0.56519	0.56429	0.56579
2442	2024.12.23 23:41	close	1221	0.01	0.56478	0.56429	0.56579	-0.41	9685.39
2443	2024.12.24 00:00	buy	1222	0.01	0.56499	0.56409	0.56559
2444	2024.12.24 00:02	close	1222	0.01	0.56446	0.56409	0.56559	-0.53	9684.86
2445	2024.12.24 01:00	sell	1223	0.01	0.56410	0.56500	0.56350
2446	2024.12.24 01:00	close	1223	0.01	0.56451	0.56500	0.56350	-0.41	9684.45
2447	2024.12.24 02:00	sell	1224	0.01	0.56448	0.56538	0.56388
2448	2024.12.24 02:15	close	1224	0.01	0.56437	0.56538	0.56388	0.11	9684.56
2449	2024.12.24 03:00	sell	1225	0.01	0.56411	0.56501	0.56351
2450	2024.12.24 03:02	close	1225	0.01	0.56452	0.56501	0.56351	-0.41	9684.15
2451	2024.12.24 04:00	sell	1226	0.01	0.56414	0.56504	0.56354
2452	2024.12.24 04:01	close	1226	0.01	0.56454	0.56504	0.56354	-0.40	9683.75
2453	2024.12.24 05:00	sell	1227	0.01	0.56402	0.56492	0.56342
2454	2024.12.24 05:06	close	1227	0.01	0.56391	0.56492	0.56342	0.11	9683.86
2455	2024.12.24 06:00	sell	1228	0.01	0.56411	0.56501	0.56351
2456	2024.12.24 06:02	close	1228	0.01	0.56452	0.56501	0.56351	-0.41	9683.45
2457	2024.12.24 08:00	buy	1229	0.01	0.56490	0.56400	0.56550
2458	2024.12.24 08:03	close	1229	0.01	0.56449	0.56400	0.56550	-0.41	9683.04
2459	2024.12.24 09:00	buy	1230	0.01	0.56509	0.56419	0.56569
2460	2024.12.24 09:36	close	1230	0.01	0.56468	0.56419	0.56569	-0.41	9682.63
2461	2024.12.24 11:00	buy	1231	0.01	0.56474	0.56384	0.56534
2462	2024.12.24 11:06	close	1231	0.01	0.56434	0.56384	0.56534	-0.40	9682.23
2463	2024.12.24 12:00	sell	1232	0.01	0.56388	0.56478	0.56328
2464	2024.12.24 12:05	close	1232	0.01	0.56429	0.56478	0.56328	-0.41	9681.82
2465	2024.12.24 13:00	sell	1233	0.01	0.56398	0.56488	0.56338
2466	2024.12.24 14:00	sell	1234	0.01	0.56381	0.56471	0.56321
2467	2024.12.24 14:09	close	1233	0.01	0.56387	0.56488	0.56338	0.11	9681.93
2468	2024.12.24 14:20	close	1234	0.01	0.56422	0.56471	0.56321	-0.41	9681.52
2469	2024.12.24 15:00	sell	1235	0.01	0.56364	0.56454	0.56304
2470	2024.12.24 15:02	close	1235	0.01	0.56405	0.56454	0.56304	-0.41	9681.11
2471	2024.12.24 16:00	buy	1236	0.01	0.56488	0.56398	0.56548
2472	2024.12.24 16:01	close	1236	0.01	0.56447	0.56398	0.56548	-0.41	9680.70
2473	2024.12.24 18:00	sell	1237	0.01	0.56353	0.56443	0.56293
2474	2024.12.24 18:03	close	1237	0.01	0.56393	0.56443	0.56293	-0.40	9680.30
2475	2024.12.24 19:00	sell	1238	0.01	0.56354	0.56444	0.56294
2476	2024.12.24 19:02	close	1238	0.01	0.56395	0.56444	0.56294	-0.41	9679.89
2477	2024.12.24 20:00	sell	1239	0.01	0.56349	0.56439	0.56289
2478	2024.12.24 20:00	close	1239	0.01	0.56390	0.56439	0.56289	-0.41	9679.48
2479	2024.12.24 21:00	buy	1240	0.01	0.56458	0.56368	0.56518
2480	2024.12.26 07:00	buy	1241	0.01	0.56507	0.56417	0.56567
2481	2024.12.26 07:00	close	1240	0.01	0.56480	0.56368	0.56518	0.22	9679.70
2482	2024.12.26 07:16	close	1241	0.01	0.56518	0.56417	0.56567	0.11	9679.81
2483	2024.12.26 08:00	buy	1242	0.01	0.56488	0.56398	0.56548
2484	2024.12.26 08:02	close	1242	0.01	0.56447	0.56398	0.56548	-0.41	9679.40
2485	2024.12.26 11:00	sell	1243	0.01	0.56362	0.56452	0.56302
2486	2024.12.26 12:00	sell	1244	0.01	0.56349	0.56439	0.56289
2487	2024.12.26 12:06	close	1244	0.01	0.56390	0.56439	0.56289	-0.41	9678.99
2488	2024.12.26 12:11	close	1243	0.01	0.56403	0.56452	0.56302	-0.41	9678.58
2489	2024.12.26 14:00	sell	1245	0.01	0.56388	0.56478	0.56328
2490	2024.12.26 14:10	close	1245	0.01	0.56378	0.56478	0.56328	0.10	9678.68
2491	2024.12.26 15:00	sell	1246	0.01	0.56314	0.56404	0.56254
2492	2024.12.26 15:03	close	1246	0.01	0.56354	0.56404	0.56254	-0.40	9678.28
2493	2024.12.26 16:00	sell	1247	0.01	0.56306	0.56396	0.56246
2494	2024.12.26 16:12	close	1247	0.01	0.56347	0.56396	0.56246	-0.41	9677.87
2495	2024.12.26 17:00	sell	1248	0.01	0.56260	0.56350	0.56200
2496	2024.12.26 17:16	close	1248	0.01	0.56301	0.56350	0.56200	-0.41	9677.46
2497	2024.12.26 18:00	sell	1249	0.01	0.56221	0.56311	0.56161
2498	2024.12.26 18:02	close	1249	0.01	0.56262	0.56311	0.56161	-0.41	9677.05
2499	2024.12.26 20:00	sell	1250	0.01	0.56242	0.56332	0.56182
2500	2024.12.26 20:01	close	1250	0.01	0.56283	0.56332	0.56182	-0.41	9676.64
2501	2024.12.26 21:00	buy	1251	0.01	0.56325	0.56235	0.56385
2502	2024.12.26 21:02	close	1251	0.01	0.56285	0.56235	0.56385	-0.40	9676.24
2503	2024.12.26 22:00	sell	1252	0.01	0.56235	0.56325	0.56175
2504	2024.12.26 23:00	sell	1253	0.01	0.56233	0.56323	0.56173
2505	2024.12.27 00:00	sell	1254	0.01	0.56217	0.56307	0.56157
2506	2024.12.27 00:05	close	1254	0.01	0.56271	0.56307	0.56157	-0.54	9675.70
2507	2024.12.27 00:22	close	1253	0.01	0.56274	0.56323	0.56173	-0.41	9675.29
2508	2024.12.27 00:48	close	1252	0.01	0.56276	0.56325	0.56175	-0.41	9674.88
2509	2024.12.27 02:00	buy	1255	0.01	0.56271	0.56181	0.56331
2510	2024.12.27 02:22	close	1255	0.01	0.56231	0.56181	0.56331	-0.40	9674.48
2511	2024.12.27 04:00	sell	1256	0.01	0.56205	0.56295	0.56145
2512	2024.12.27 04:03	close	1256	0.01	0.56246	0.56295	0.56145	-0.41	9674.07
2513	2024.12.27 05:00	sell	1257	0.01	0.56208	0.56298	0.56148
2514	2024.12.27 05:09	close	1257	0.01	0.56249	0.56298	0.56148	-0.41	9673.66
2515	2024.12.27 06:00	sell	1258	0.01	0.56151	0.56241	0.56091
2516	2024.12.27 06:03	close	1258	0.01	0.56191	0.56241	0.56091	-0.40	9673.26
2517	2024.12.27 07:00	sell	1259	0.01	0.56154	0.56244	0.56094
2518	2024.12.27 07:03	close	1259	0.01	0.56195	0.56244	0.56094	-0.41	9672.85
2519	2024.12.27 08:00	buy	1260	0.01	0.56207	0.56117	0.56267
2520	2024.12.27 08:07	close	1260	0.01	0.56218	0.56117	0.56267	0.11	9672.96
2521	2024.12.27 09:00	buy	1261	0.01	0.56288	0.56198	0.56348
2522	2024.12.27 09:03	close	1261	0.01	0.56299	0.56198	0.56348	0.11	9673.07
2523	2024.12.27 10:00	buy	1262	0.01	0.56341	0.56251	0.56401
2524	2024.12.27 10:01	close	1262	0.01	0.56300	0.56251	0.56401	-0.41	9672.66
2525	2024.12.27 11:00	buy	1263	0.01	0.56326	0.56236	0.56386
2526	2024.12.27 11:05	close	1263	0.01	0.56285	0.56236	0.56386	-0.41	9672.25
2527	2024.12.27 12:00	buy	1264	0.01	0.56292	0.56202	0.56352
2528	2024.12.27 12:07	close	1264	0.01	0.56251	0.56202	0.56352	-0.41	9671.84
2529	2024.12.27 13:00	buy	1265	0.01	0.56302	0.56212	0.56362
2530	2024.12.27 13:23	close	1265	0.01	0.56313	0.56212	0.56362	0.11	9671.95
2531	2024.12.27 14:00	buy	1266	0.01	0.56384	0.56294	0.56444
2532	2024.12.27 14:07	close	1266	0.01	0.56395	0.56294	0.56444	0.11	9672.06
2533	2024.12.27 15:00	buy	1267	0.01	0.56404	0.56314	0.56464
2534	2024.12.27 15:17	close	1267	0.01	0.56363	0.56314	0.56464	-0.41	9671.65
2535	2024.12.27 16:00	buy	1268	0.01	0.56413	0.56323	0.56473
2536	2024.12.27 16:03	close	1268	0.01	0.56373	0.56323	0.56473	-0.40	9671.25
2537	2024.12.27 17:00	sell	1269	0.01	0.56295	0.56385	0.56235
2538	2024.12.27 17:03	close	1269	0.01	0.56284	0.56385	0.56235	0.11	9671.36
2539	2024.12.27 18:00	sell	1270	0.01	0.56356	0.56446	0.56296
2540	2024.12.27 18:00	close	1270	0.01	0.56396	0.56446	0.56296	-0.40	9670.96
2541	2024.12.27 19:00	sell	1271	0.01	0.56282	0.56372	0.56222
2542	2024.12.27 19:02	close	1271	0.01	0.56271	0.56372	0.56222	0.11	9671.07
2543	2024.12.27 20:00	sell	1272	0.01	0.56251	0.56341	0.56191
2544	2024.12.27 20:01	close	1272	0.01	0.56291	0.56341	0.56191	-0.40	9670.67
2545	2024.12.27 22:00	buy	1273	0.01	0.56389	0.56299	0.56449
2546	2024.12.27 22:01	close	1273	0.01	0.56348	0.56299	0.56449	-0.41	9670.26
2547	2024.12.27 23:00	sell	1274	0.01	0.56335	0.56425	0.56275
2548	2024.12.30 00:00	sell	1275	0.01	0.56268	0.56358	0.56208
2549	2024.12.30 00:00	close	1274	0.01	0.56295	0.56425	0.56275	0.40	9670.66
2550	2024.12.30 00:40	close	1275	0.01	0.56308	0.56358	0.56208	-0.40	9670.26
2551	2024.12.30 01:00	buy	1276	0.01	0.56380	0.56290	0.56440
2552	2024.12.30 01:02	close	1276	0.01	0.56391	0.56290	0.56440	0.11	9670.37
2553	2024.12.30 02:00	buy	1277	0.01	0.56409	0.56319	0.56469
2554	2024.12.30 02:01	close	1277	0.01	0.56368	0.56319	0.56469	-0.41	9669.96
2555	2024.12.30 03:00	buy	1278	0.01	0.56429	0.56339	0.56489
2556	2024.12.30 03:00	close	1278	0.01	0.56388	0.56339	0.56489	-0.41	9669.55
2557	2024.12.30 04:00	buy	1279	0.01	0.56441	0.56351	0.56501
2558	2024.12.30 04:28	close	1279	0.01	0.56452	0.56351	0.56501	0.11	9669.66
2559	2024.12.30 05:00	buy	1280	0.01	0.56502	0.56412	0.56562
2560	2024.12.30 05:10	close	1280	0.01	0.56513	0.56412	0.56562	0.11	9669.77
2561	2024.12.30 06:00	buy	1281	0.01	0.56595	0.56505	0.56655
2562	2024.12.30 06:01	close	1281	0.01	0.56554	0.56505	0.56655	-0.41	9669.36
2563	2024.12.30 07:00	buy	1282	0.01	0.56580	0.56490	0.56640
2564	2024.12.30 07:03	close	1282	0.01	0.56539	0.56490	0.56640	-0.41	9668.95
2565	2024.12.30 08:00	buy	1283	0.01	0.56575	0.56485	0.56635
2566	2024.12.30 08:33	close	1283	0.01	0.56586	0.56485	0.56635	0.11	9669.06
2567	2024.12.30 09:00	buy	1284	0.01	0.56608	0.56518	0.56668
2568	2024.12.30 09:00	close	1284	0.01	0.56568	0.56518	0.56668	-0.40	9668.66
2569	2024.12.30 10:00	buy	1285	0.01	0.56652	0.56562	0.56712
2570	2024.12.30 10:01	close	1285	0.01	0.56612	0.56562	0.56712	-0.40	9668.26
2571	2024.12.30 11:00	sell	1286	0.01	0.56468	0.56558	0.56408
2572	2024.12.30 11:03	close	1286	0.01	0.56508	0.56558	0.56408	-0.40	9667.86
2573	2024.12.30 12:00	sell	1287	0.01	0.56531	0.56621	0.56471
2574	2024.12.30 12:07	close	1287	0.01	0.56571	0.56621	0.56471	-0.40	9667.46
2575	2024.12.30 13:00	sell	1288	0.01	0.56558	0.56648	0.56498
2576	2024.12.30 13:02	close	1288	0.01	0.56598	0.56648	0.56498	-0.40	9667.06
2577	2024.12.30 14:00	buy	1289	0.01	0.56641	0.56551	0.56701
2578	2024.12.30 14:21	close	1289	0.01	0.56600	0.56551	0.56701	-0.41	9666.65
2579	2024.12.30 15:00	sell	1290	0.01	0.56579	0.56669	0.56519
2580	2024.12.30 15:08	close	1290	0.01	0.56568	0.56669	0.56519	0.11	9666.76
2581	2024.12.30 16:00	sell	1291	0.01	0.56399	0.56489	0.56339
2582	2024.12.30 16:03	close	1291	0.01	0.56388	0.56489	0.56339	0.11	9666.87
2583	2024.12.30 17:00	sell	1292	0.01	0.56429	0.56519	0.56369
2584	2024.12.30 17:03	close	1292	0.01	0.56469	0.56519	0.56369	-0.40	9666.47
2585	2024.12.30 18:00	sell	1293	0.01	0.56366	0.56456	0.56306
2586	2024.12.30 18:18	close	1293	0.01	0.56407	0.56456	0.56306	-0.41	9666.06
2587	2024.12.30 19:00	sell	1294	0.01	0.56367	0.56457	0.56307
2588	2024.12.30 19:00	close	1294	0.01	0.56408	0.56457	0.56307	-0.41	9665.65
2589	2024.12.30 20:00	sell	1295	0.01	0.56419	0.56509	0.56359
2590	2024.12.30 20:08	close	1295	0.01	0.56459	0.56509	0.56359	-0.40	9665.25
2591	2024.12.30 21:00	buy	1296	0.01	0.56498	0.56408	0.56558
2592	2024.12.30 21:03	close	1296	0.01	0.56458	0.56408	0.56558	-0.40	9664.85
2593	2024.12.30 22:00	sell	1297	0.01	0.56398	0.56488	0.56338
2594	2024.12.30 22:12	close	1297	0.01	0.56439	0.56488	0.56338	-0.41	9664.44
2595	2024.12.30 23:00	sell	1298	0.01	0.56387	0.56477	0.56327
2596	2024.12.31 00:00	sell	1299	0.01	0.56373	0.56463	0.56313
2597	2024.12.31 00:01	close	1298	0.01	0.56370	0.56477	0.56327	0.17	9664.61
2598	2024.12.31 00:01	close	1299	0.01	0.56340	0.56463	0.56313	0.33	9664.94
2599	2024.12.31 01:00	buy	1300	0.01	0.56394	0.56304	0.56454
2600	2024.12.31 01:02	close	1300	0.01	0.56353	0.56304	0.56454	-0.41	9664.53
2601	2024.12.31 02:00	buy	1301	0.01	0.56406	0.56316	0.56466
2602	2024.12.31 02:13	close	1301	0.01	0.56365	0.56316	0.56466	-0.41	9664.12
2603	2024.12.31 04:00	buy	1302	0.01	0.56436	0.56346	0.56496
2604	2024.12.31 04:06	close	1302	0.01	0.56395	0.56346	0.56496	-0.41	9663.71
2605	2024.12.31 05:00	sell	1303	0.01	0.56346	0.56436	0.56286
2606	2024.12.31 05:07	close	1303	0.01	0.56335	0.56436	0.56286	0.11	9663.82
2607	2024.12.31 06:00	sell	1304	0.01	0.56272	0.56362	0.56212
2608	2024.12.31 06:22	close	1304	0.01	0.56313	0.56362	0.56212	-0.41	9663.41
2609	2024.12.31 07:00	sell	1305	0.01	0.56284	0.56374	0.56224
2610	2024.12.31 07:09	close	1305	0.01	0.56325	0.56374	0.56224	-0.41	9663.00
2611	2024.12.31 08:00	sell	1306	0.01	0.56280	0.56370	0.56220
2612	2024.12.31 08:21	close	1306	0.01	0.56269	0.56370	0.56220	0.11	9663.11
2613	2024.12.31 09:00	sell	1307	0.01	0.56241	0.56331	0.56181
2614	2024.12.31 09:14	close	1307	0.01	0.56281	0.56331	0.56181	-0.40	9662.71
2615	2024.12.31 11:00	sell	1308	0.01	0.56277	0.56367	0.56217
2616	2024.12.31 11:08	close	1308	0.01	0.56266	0.56367	0.56217	0.11	9662.82
2617	2024.12.31 12:00	sell	1309	0.01	0.56283	0.56373	0.56223
2618	2024.12.31 12:03	close	1309	0.01	0.56273	0.56373	0.56223	0.10	9662.92
2619	2024.12.31 13:00	sell	1310	0.01	0.56221	0.56311	0.56161
2620	2024.12.31 13:05	close	1310	0.01	0.56262	0.56311	0.56161	-0.41	9662.51
2621	2024.12.31 14:00	sell	1311	0.01	0.56190	0.56280	0.56130
2622	2024.12.31 14:28	close	1311	0.01	0.56179	0.56280	0.56130	0.11	9662.62
2623	2024.12.31 15:00	sell	1312	0.01	0.56099	0.56189	0.56039
2624	2024.12.31 15:07	close	1312	0.01	0.56088	0.56189	0.56039	0.11	9662.73
2625	2024.12.31 16:00	sell	1313	0.01	0.56093	0.56183	0.56033
2626	2024.12.31 16:06	close	1313	0.01	0.56083	0.56183	0.56033	0.10	9662.83
2627	2024.12.31 17:00	sell	1314	0.01	0.56070	0.56160	0.56010
2628	2024.12.31 17:01	close	1314	0.01	0.56110	0.56160	0.56010	-0.40	9662.43
2629	2024.12.31 18:00	sell	1315	0.01	0.56025	0.56115	0.55965
2630	2024.12.31 18:00	close	1315	0.01	0.56066	0.56115	0.55965	-0.41	9662.02
2631	2024.12.31 19:00	sell	1316	0.01	0.55927	0.56017	0.55867
2632	2024.12.31 19:27	close	1316	0.01	0.55917	0.56017	0.55867	0.10	9662.12
2633	2024.12.31 20:00	sell	1317	0.01	0.55919	0.56009	0.55859
2634	2024.12.31 20:05	close	1317	0.01	0.55959	0.56009	0.55859	-0.40	9661.72
2635	2024.12.31 21:00	sell	1318	0.01	0.55949	0.56039	0.55889
2636	2024.12.31 21:06	close	1318	0.01	0.55990	0.56039	0.55889	-0.41	9661.31
2637	2024.12.31 22:00	sell	1319	0.01	0.55927	0.56017	0.55867
2638	2025.01.02 07:00	s/l	1319	0.01	0.56017	0.56017	0.55867	-0.90	9660.41
2639	2025.01.02 07:00	buy	1320	0.01	0.56185	0.56095	0.56245
2640	2025.01.02 07:02	close	1320	0.01	0.56144	0.56095	0.56245	-0.41	9660.00
2641	2025.01.02 08:00	buy	1321	0.01	0.56164	0.56074	0.56224
2642	2025.01.02 08:02	close	1321	0.01	0.56124	0.56074	0.56224	-0.40	9659.60
2643	2025.01.02 09:00	buy	1322	0.01	0.56146	0.56056	0.56206
2644	2025.01.02 09:00	close	1322	0.01	0.56105	0.56056	0.56206	-0.41	9659.19
2645	2025.01.02 10:00	buy	1323	0.01	0.56102	0.56012	0.56162
2646	2025.01.02 10:07	close	1323	0.01	0.56061	0.56012	0.56162	-0.41	9658.78
2647	2025.01.02 11:00	buy	1324	0.01	0.56174	0.56084	0.56234
2648	2025.01.02 11:06	close	1324	0.01	0.56134	0.56084	0.56234	-0.40	9658.38
2649	2025.01.02 12:00	buy	1325	0.01	0.56207	0.56117	0.56267
2650	2025.01.02 12:05	close	1325	0.01	0.56166	0.56117	0.56267	-0.41	9657.97
2651	2025.01.02 13:00	buy	1326	0.01	0.56111	0.56021	0.56171
2652	2025.01.02 13:08	close	1326	0.01	0.56122	0.56021	0.56171	0.11	9658.08
2653	2025.01.02 15:00	sell	1327	0.01	0.56074	0.56164	0.56014
2654	2025.01.02 15:05	close	1327	0.01	0.56115	0.56164	0.56014	-0.41	9657.67
2655	2025.01.02 16:00	sell	1328	0.01	0.56105	0.56195	0.56045
2656	2025.01.02 16:03	close	1328	0.01	0.56095	0.56195	0.56045	0.10	9657.77
2657	2025.01.02 17:00	sell	1329	0.01	0.56064	0.56154	0.56004
2658	2025.01.02 17:03	close	1329	0.01	0.56053	0.56154	0.56004	0.11	9657.88
2659	2025.01.02 18:00	sell	1330	0.01	0.56014	0.56104	0.55954
2660	2025.01.02 18:02	close	1330	0.01	0.56003	0.56104	0.55954	0.11	9657.99
2661	2025.01.02 19:00	sell	1331	0.01	0.55982	0.56072	0.55922
2662	2025.01.02 19:04	close	1331	0.01	0.56023	0.56072	0.55922	-0.41	9657.58
2663	2025.01.02 20:00	sell	1332	0.01	0.55934	0.56024	0.55874
2664	2025.01.02 20:03	close	1332	0.01	0.55974	0.56024	0.55874	-0.40	9657.18
2665	2025.01.02 21:00	sell	1333	0.01	0.55910	0.56000	0.55850
2666	2025.01.02 21:03	close	1333	0.01	0.55951	0.56000	0.55850	-0.41	9656.77
2667	2025.01.02 22:00	sell	1334	0.01	0.55867	0.55957	0.55807
2668	2025.01.02 22:00	close	1334	0.01	0.55908	0.55957	0.55807	-0.41	9656.36
2669	2025.01.02 23:00	sell	1335	0.01	0.55921	0.56011	0.55861
2670	2025.01.02 23:02	close	1335	0.01	0.55962	0.56011	0.55861	-0.41	9655.95
2671	2025.01.03 00:00	sell	1336	0.01	0.55929	0.56019	0.55869
2672	2025.01.03 00:01	close	1336	0.01	0.55914	0.56019	0.55869	0.15	9656.10
2673	2025.01.03 01:00	buy	1337	0.01	0.55973	0.55883	0.56033
2674	2025.01.03 01:04	close	1337	0.01	0.55931	0.55883	0.56033	-0.42	9655.68
2675	2025.01.03 03:00	buy	1338	0.01	0.56093	0.56003	0.56153
2676	2025.01.03 03:01	close	1338	0.01	0.56053	0.56003	0.56153	-0.40	9655.28
2677	2025.01.03 04:00	buy	1339	0.01	0.56021	0.55931	0.56081
2678	2025.01.03 04:27	close	1339	0.01	0.56032	0.55931	0.56081	0.11	9655.39
2679	2025.01.03 05:00	buy	1340	0.01	0.56058	0.55968	0.56118
2680	2025.01.03 05:35	close	1340	0.01	0.56017	0.55968	0.56118	-0.41	9654.98
2681	2025.01.03 06:00	buy	1341	0.01	0.56064	0.55974	0.56124
2682	2025.01.03 06:22	close	1341	0.01	0.56024	0.55974	0.56124	-0.40	9654.58
2683	2025.01.03 07:00	buy	1342	0.01	0.56084	0.55994	0.56144
2684	2025.01.03 07:44	close	1342	0.01	0.56095	0.55994	0.56144	0.11	9654.69
2685	2025.01.03 08:00	buy	1343	0.01	0.56086	0.55996	0.56146
2686	2025.01.03 09:00	buy	1344	0.01	0.56111	0.56021	0.56171
2687	2025.01.03 09:00	close	1344	0.01	0.56070	0.56021	0.56171	-0.41	9654.28
2688	2025.01.03 09:04	close	1343	0.01	0.56097	0.55996	0.56146	0.11	9654.39
2689	2025.01.03 10:00	sell	1345	0.01	0.56011	0.56101	0.55951
2690	2025.01.03 10:00	close	1345	0.01	0.56052	0.56101	0.55951	-0.41	9653.98
2691	2025.01.03 11:00	sell	1346	0.01	0.55962	0.56052	0.55902
2692	2025.01.03 11:00	close	1346	0.01	0.56003	0.56052	0.55902	-0.41	9653.57
2693	2025.01.03 12:00	sell	1347	0.01	0.56003	0.56093	0.55943
2694	2025.01.03 12:01	close	1347	0.01	0.56044	0.56093	0.55943	-0.41	9653.16
2695	2025.01.03 13:00	sell	1348	0.01	0.55992	0.56082	0.55932
2696	2025.01.03 13:01	close	1348	0.01	0.56032	0.56082	0.55932	-0.40	9652.76
2697	2025.01.03 14:00	buy	1349	0.01	0.56082	0.55992	0.56142
2698	2025.01.03 14:04	close	1349	0.01	0.56041	0.55992	0.56142	-0.41	9652.35
2699	2025.01.03 17:00	buy	1350	0.01	0.56124	0.56034	0.56184
2700	2025.01.03 17:00	close	1350	0.01	0.56083	0.56034	0.56184	-0.41	9651.94
2701	2025.01.03 18:00	sell	1351	0.01	0.55994	0.56084	0.55934
2702	2025.01.03 18:01	close	1351	0.01	0.56035	0.56084	0.55934	-0.41	9651.53
2703	2025.01.03 20:00	buy	1352	0.01	0.56089	0.55999	0.56149
2704	2025.01.03 20:01	close	1352	0.01	0.56048	0.55999	0.56149	-0.41	9651.12
2705	2025.01.03 22:00	buy	1353	0.01	0.56104	0.56014	0.56164
2706	2025.01.03 22:01	close	1353	0.01	0.56063	0.56014	0.56164	-0.41	9650.71
2707	2025.01.06 00:02	buy	1354	0.01	0.56132	0.56042	0.56192
2708	2025.01.06 00:04	close	1354	0.01	0.56092	0.56042	0.56192	-0.40	9650.31
2709	2025.01.06 01:00	buy	1355	0.01	0.56130	0.56040	0.56190
2710	2025.01.06 01:04	close	1355	0.01	0.56090	0.56040	0.56190	-0.40	9649.91
2711	2025.01.06 02:00	buy	1356	0.01	0.56186	0.56096	0.56246
2712	2025.01.06 02:00	close	1356	0.01	0.56146	0.56096	0.56246	-0.40	9649.51
2713	2025.01.06 03:00	buy	1357	0.01	0.56284	0.56194	0.56344
2714	2025.01.06 03:11	close	1357	0.01	0.56295	0.56194	0.56344	0.11	9649.62
2715	2025.01.06 04:00	buy	1358	0.01	0.56209	0.56119	0.56269
2716	2025.01.06 04:00	close	1358	0.01	0.56168	0.56119	0.56269	-0.41	9649.21
2717	2025.01.06 05:00	buy	1359	0.01	0.56230	0.56140	0.56290
2718	2025.01.06 05:08	close	1359	0.01	0.56190	0.56140	0.56290	-0.40	9648.81
2719	2025.01.06 06:00	buy	1360	0.01	0.56237	0.56147	0.56297
2720	2025.01.06 06:17	close	1360	0.01	0.56197	0.56147	0.56297	-0.40	9648.41
2721	2025.01.06 07:00	buy	1361	0.01	0.56235	0.56145	0.56295
2722	2025.01.06 07:25	close	1361	0.01	0.56246	0.56145	0.56295	0.11	9648.52
2723	2025.01.06 08:00	buy	1362	0.01	0.56257	0.56167	0.56317
2724	2025.01.06 08:23	close	1362	0.01	0.56217	0.56167	0.56317	-0.40	9648.12
2725	2025.01.06 09:00	buy	1363	0.01	0.56276	0.56186	0.56336
2726	2025.01.06 09:05	close	1363	0.01	0.56236	0.56186	0.56336	-0.40	9647.72
2727	2025.01.06 11:00	buy	1364	0.01	0.56434	0.56344	0.56494
2728	2025.01.06 11:02	close	1364	0.01	0.56393	0.56344	0.56494	-0.41	9647.31
2729	2025.01.06 12:00	buy	1365	0.01	0.56377	0.56287	0.56437
2730	2025.01.06 12:02	close	1365	0.01	0.56336	0.56287	0.56437	-0.41	9646.90
2731	2025.01.06 14:00	buy	1366	0.01	0.56764	0.56674	0.56824
2732	2025.01.06 14:06	close	1366	0.01	0.56724	0.56674	0.56824	-0.40	9646.50
2733	2025.01.06 15:00	buy	1367	0.01	0.56756	0.56666	0.56816
2734	2025.01.06 15:01	close	1367	0.01	0.56766	0.56666	0.56816	0.10	9646.60
2735	2025.01.06 16:00	buy	1368	0.01	0.56767	0.56677	0.56827
2736	2025.01.06 16:02	close	1368	0.01	0.56778	0.56677	0.56827	0.11	9646.71
2737	2025.01.06 17:00	buy	1369	0.01	0.56581	0.56491	0.56641
2738	2025.01.06 17:01	close	1369	0.01	0.56541	0.56491	0.56641	-0.40	9646.31
2739	2025.01.06 18:00	sell	1370	0.01	0.56399	0.56489	0.56339
2740	2025.01.06 18:04	close	1370	0.01	0.56440	0.56489	0.56339	-0.41	9645.90
2741	2025.01.06 19:00	sell	1371	0.01	0.56433	0.56523	0.56373
2742	2025.01.06 19:04	close	1371	0.01	0.56422	0.56523	0.56373	0.11	9646.01
2743	2025.01.06 20:00	sell	1372	0.01	0.56392	0.56482	0.56332
2744	2025.01.06 20:03	close	1372	0.01	0.56381	0.56482	0.56332	0.11	9646.12
2745	2025.01.06 21:00	sell	1373	0.01	0.56323	0.56413	0.56263
2746	2025.01.06 21:05	close	1373	0.01	0.56364	0.56413	0.56263	-0.41	9645.71
2747	2025.01.06 22:00	sell	1374	0.01	0.56374	0.56464	0.56314
2748	2025.01.06 22:01	close	1374	0.01	0.56415	0.56464	0.56314	-0.41	9645.30
2749	2025.01.06 23:00	sell	1375	0.01	0.56398	0.56488	0.56338
2750	2025.01.06 23:15	close	1375	0.01	0.56439	0.56488	0.56338	-0.41	9644.89
2751	2025.01.07 00:00	sell	1376	0.01	0.56418	0.56508	0.56358
2752	2025.01.07 00:15	close	1376	0.01	0.56459	0.56508	0.56358	-0.41	9644.48
2753	2025.01.07 02:00	buy	1377	0.01	0.56397	0.56307	0.56457
2754	2025.01.07 02:28	close	1377	0.01	0.56356	0.56307	0.56457	-0.41	9644.07
2755	2025.01.07 03:00	buy	1378	0.01	0.56477	0.56387	0.56537
2756	2025.01.07 03:05	close	1378	0.01	0.56436	0.56387	0.56537	-0.41	9643.66
2757	2025.01.07 04:00	buy	1379	0.01	0.56486	0.56396	0.56546
2758	2025.01.07 04:07	close	1379	0.01	0.56497	0.56396	0.56546	0.11	9643.77
2759	2025.01.07 05:00	buy	1380	0.01	0.56531	0.56441	0.56591
2760	2025.01.07 05:00	close	1380	0.01	0.56490	0.56441	0.56591	-0.41	9643.36
2761	2025.01.07 06:00	buy	1381	0.01	0.56637	0.56547	0.56697
2762	2025.01.07 06:47	close	1381	0.01	0.56597	0.56547	0.56697	-0.40	9642.96
2763	2025.01.07 07:00	buy	1382	0.01	0.56610	0.56520	0.56670
2764	2025.01.07 07:30	close	1382	0.01	0.56621	0.56520	0.56670	0.11	9643.07
2765	2025.01.07 08:00	buy	1383	0.01	0.56690	0.56600	0.56750
2766	2025.01.07 08:24	close	1383	0.01	0.56649	0.56600	0.56750	-0.41	9642.66
2767	2025.01.07 09:00	buy	1384	0.01	0.56654	0.56564	0.56714
2768	2025.01.07 09:01	close	1384	0.01	0.56614	0.56564	0.56714	-0.40	9642.26
2769	2025.01.07 10:00	buy	1385	0.01	0.56779	0.56689	0.56839
2770	2025.01.07 10:07	close	1385	0.01	0.56791	0.56689	0.56839	0.12	9642.38
2771	2025.01.07 11:00	buy	1386	0.01	0.56887	0.56797	0.56947
2772	2025.01.07 11:04	close	1386	0.01	0.56898	0.56797	0.56947	0.11	9642.49
2773	2025.01.07 12:00	buy	1387	0.01	0.56881	0.56791	0.56941
2774	2025.01.07 12:02	close	1387	0.01	0.56841	0.56791	0.56941	-0.40	9642.09
2775	2025.01.07 13:00	buy	1388	0.01	0.56866	0.56776	0.56926
2776	2025.01.07 13:00	close	1388	0.01	0.56825	0.56776	0.56926	-0.41	9641.68
2777	2025.01.07 15:00	sell	1389	0.01	0.56706	0.56796	0.56646
2778	2025.01.07 15:03	close	1389	0.01	0.56747	0.56796	0.56646	-0.41	9641.27
2779	2025.01.07 16:00	sell	1390	0.01	0.56701	0.56791	0.56641
2780	2025.01.07 16:05	close	1390	0.01	0.56690	0.56791	0.56641	0.11	9641.38
2781	2025.01.07 17:00	sell	1391	0.01	0.56663	0.56753	0.56603
2782	2025.01.07 17:00	close	1391	0.01	0.56651	0.56753	0.56603	0.12	9641.50
2783	2025.01.07 18:00	sell	1392	0.01	0.56464	0.56554	0.56404
2784	2025.01.07 18:04	close	1392	0.01	0.56453	0.56554	0.56404	0.11	9641.61
2785	2025.01.07 19:00	sell	1393	0.01	0.56414	0.56504	0.56354
2786	2025.01.07 19:00	close	1393	0.01	0.56454	0.56504	0.56354	-0.40	9641.21
2787	2025.01.07 20:00	sell	1394	0.01	0.56451	0.56541	0.56391
2788	2025.01.07 20:02	close	1394	0.01	0.56491	0.56541	0.56391	-0.40	9640.81
2789	2025.01.07 21:00	sell	1395	0.01	0.56386	0.56476	0.56326
2790	2025.01.07 21:02	close	1395	0.01	0.56427	0.56476	0.56326	-0.41	9640.40
2791	2025.01.07 22:00	sell	1396	0.01	0.56398	0.56488	0.56338
2792	2025.01.07 22:12	close	1396	0.01	0.56387	0.56488	0.56338	0.11	9640.51
2793	2025.01.07 23:00	sell	1397	0.01	0.56339	0.56429	0.56279
2794	2025.01.07 23:59	close at stop	1397	0.01	0.56363	0.56429	0.56279	-0.24	9640.27