Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01c
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=true; KillLogging=true;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (26)
Total net profit-2822.00Gross profit2978.80Gross loss-5800.80
Profit factor0.51Expected payoff-2.57
Absolute drawdown2862.90Maximal drawdown3184.50 (30.85%)Relative drawdown30.85% (3184.50)
Total trades1097Short positions (won %)713 (86.82%)Long positions (won %)384 (71.09%)
Profit trades (% of total)892 (81.31%)Loss trades (% of total)205 (18.69%)
Largestprofit trade8.20loss trade-62.30
Averageprofit trade3.34loss trade-28.30
Maximumconsecutive wins (profit in money)86 (285.40)consecutive losses (loss in money)15 (-501.50)
Maximalconsecutive profit (count of wins)285.40 (86)consecutive loss (count of losses)-501.50 (15)
Averageconsecutive wins19consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.626170.000000.62535
22024.10.03 01:00sell20.100.626110.000000.62529
32024.10.03 02:00sell30.100.625940.000000.62512
42024.10.03 03:00sell40.100.625740.000000.62492
52024.10.03 03:02close10.100.625840.000000.625353.3010003.30
62024.10.03 03:03close20.100.625780.000000.625293.3010006.60
72024.10.03 03:12close30.100.625610.000000.625123.3010009.90
82024.10.03 03:17close40.100.625410.000000.624923.3010013.20
92024.10.03 04:00sell50.100.624470.000000.62365
102024.10.03 04:08close50.100.624140.000000.623653.3010016.50
112024.10.03 05:00sell60.100.624520.000000.62370
122024.10.03 05:06close60.100.624190.000000.623703.3010019.80
132024.10.03 06:00sell70.100.624600.000000.62378
142024.10.03 06:35close70.100.624270.000000.623783.3010023.10
152024.10.03 07:00sell80.100.624250.000000.62343
162024.10.03 07:58close80.100.623920.000000.623433.3010026.40
172024.10.03 08:00sell90.100.623690.000000.62287
182024.10.03 08:22close90.100.623360.000000.622873.3010029.70
192024.10.03 09:00sell100.100.623340.000000.62252
202024.10.03 10:00sell110.100.623980.000000.62316
212024.10.03 10:06close110.100.623650.000000.623163.3010033.00
222024.10.03 11:00sell120.100.623340.000000.62252
232024.10.03 11:13close120.100.623010.000000.622523.3010036.30
242024.10.03 11:13close100.100.623010.000000.622523.3010039.60
252024.10.03 12:00sell130.100.622190.000000.62137
262024.10.03 12:18close130.100.621860.000000.621373.3010042.90
272024.10.03 13:00sell140.100.621940.000000.62112
282024.10.03 14:00sell150.100.622050.000000.62123
292024.10.03 15:00sell160.100.622300.000000.62148
302024.10.03 15:13close160.100.621970.000000.621483.3010046.20
312024.10.03 15:33close150.100.621720.000000.621233.3010049.50
322024.10.03 16:00sell170.100.621900.000000.62108
332024.10.03 17:00sell180.100.622870.000000.62205
342024.10.03 17:00close180.100.622540.000000.622053.3010052.80
352024.10.03 17:02close140.100.621610.000000.621123.3010056.10
362024.10.03 17:02close170.100.621570.000000.621083.3010059.40
372024.10.03 18:00sell190.100.621700.000000.62088
382024.10.03 19:00sell200.100.621440.000000.62062
392024.10.03 20:00sell210.100.621870.000000.62105
402024.10.03 21:00sell220.100.621710.000000.62089
412024.10.03 21:52close210.100.621540.000000.621053.3010062.70
422024.10.03 21:58close220.100.621380.000000.620893.3010066.00
432024.10.03 21:58close190.100.621370.000000.620883.3010069.30
442024.10.03 22:00sell230.100.621060.000000.62024
452024.10.03 23:00sell240.100.621400.000000.62058
462024.10.04 00:00sell250.100.620820.000000.62000
472024.10.04 00:00close200.100.621080.000000.620623.6010072.90
482024.10.04 00:00close240.100.621040.000000.620583.6010076.50
492024.10.04 01:00sell260.100.620970.000000.62015
502024.10.04 02:00sell270.100.621490.000000.62067
512024.10.04 03:00sell280.100.621560.000000.62074
522024.10.04 03:48close280.100.621230.000000.620743.3010079.80
532024.10.04 03:48close270.100.621160.000000.620673.3010083.10
542024.10.04 04:00sell290.100.621320.000000.62050
552024.10.04 04:18close290.100.620990.000000.620503.3010086.40
562024.10.04 05:00sell300.100.621260.000000.62044
572024.10.04 06:00sell310.100.621470.000000.62065
582024.10.04 06:28close310.100.621140.000000.620653.3010089.70
592024.10.04 06:33close300.100.620930.000000.620443.3010093.00
602024.10.04 07:00sell320.100.621010.000000.62019
612024.10.04 08:00sell330.100.620900.000000.62008
622024.10.04 09:00sell340.100.621120.000000.62030
632024.10.04 09:58close340.100.620790.000000.620303.3010096.30
642024.10.04 09:58close230.100.620730.000000.620243.3010099.60
652024.10.04 09:58close320.100.620680.000000.620193.3010102.90
662024.10.04 10:00sell350.100.620480.000000.61966
672024.10.04 10:01close260.100.620640.000000.620153.3010106.20
682024.10.04 10:02close330.100.620570.000000.620083.3010109.50
692024.10.04 10:03close250.100.620490.000000.620003.3010112.80
702024.10.04 11:00sell360.100.620280.000000.61946
712024.10.04 11:32close350.100.620150.000000.619663.3010116.10
722024.10.04 11:33close360.100.619950.000000.619463.3010119.40
732024.10.04 12:00sell370.100.620170.000000.61935
742024.10.04 12:13close370.100.619840.000000.619353.3010122.70
752024.10.04 13:00sell380.100.620210.000000.61939
762024.10.04 14:00sell390.100.620080.000000.61926
772024.10.04 15:00sell400.100.620530.000000.61971
782024.10.04 15:30close400.100.620200.000000.619713.3010126.00
792024.10.04 15:30close380.100.619880.000000.619393.3010129.30
802024.10.04 15:30close390.100.619750.000000.619263.3010132.60
812024.10.04 16:00sell410.100.615320.000000.61450
822024.10.04 16:23close410.100.614990.000000.614503.3010135.90
832024.10.04 17:00sell420.100.615880.000000.61506
842024.10.04 18:00sell430.100.616420.000000.61560
852024.10.04 18:20close430.100.616090.000000.615603.3010139.20
862024.10.04 18:23close420.100.615550.000000.615063.3010142.50
872024.10.04 19:00sell440.100.615500.000000.61468
882024.10.04 19:14close440.100.615170.000000.614683.3010145.80
892024.10.04 20:00sell450.100.615540.000000.61472
902024.10.04 21:00sell460.100.615860.000000.61504
912024.10.04 22:00sell470.100.616120.000000.61530
922024.10.04 23:00sell480.100.616100.000000.61528
932024.10.07 00:00sell490.100.615500.000000.61468
942024.10.07 00:00close480.100.615760.000000.615283.4010149.20
952024.10.07 00:00close470.100.615760.000000.615303.6010152.80
962024.10.07 00:20close460.100.615520.000000.615043.4010156.20
972024.10.07 01:00sell500.100.615510.000000.61469
982024.10.07 02:00sell510.100.616130.000000.61531
992024.10.07 03:00sell520.100.615790.000000.61497
1002024.10.07 03:03close510.100.615800.000000.615313.3010159.50
1012024.10.07 04:00sell530.100.616070.000000.61525
1022024.10.07 05:00sell540.100.616370.000000.61555
1032024.10.07 06:00sell550.100.616420.000000.61560
1042024.10.07 07:00sell560.100.616500.000000.61568
1052024.10.07 08:00sell570.100.616120.000000.61530
1062024.10.07 08:07close560.100.616170.000000.615683.3010162.80
1072024.10.07 08:28close550.100.616090.000000.615603.3010166.10
1082024.10.07 08:36close540.100.616040.000000.615553.3010169.40
1092024.10.07 08:51close570.100.615790.000000.615303.3010172.70
1102024.10.07 09:00sell580.100.615660.000000.61484
1112024.10.07 09:25close530.100.615740.000000.615253.3010176.00
1122024.10.07 09:27close520.100.615460.000000.614973.3010179.30
1132024.10.07 10:00sell590.100.615460.000000.61464
1142024.10.07 10:13close580.100.615330.000000.614843.3010182.60
1152024.10.07 10:18close450.100.615210.000000.614723.3010185.90
1162024.10.07 10:18close500.100.615180.000000.614693.3010189.20
1172024.10.07 10:18close490.100.615170.000000.614683.3010192.50
1182024.10.07 10:19close590.100.615130.000000.614643.3010195.80
1192024.10.07 11:00sell600.100.614730.000000.61391
1202024.10.07 11:54close600.100.614400.000000.613913.3010199.10
1212024.10.07 12:00sell610.100.614130.000000.61331
1222024.10.07 12:18close610.100.613800.000000.613313.3010202.40
1232024.10.07 13:00sell620.100.614160.000000.61334
1242024.10.07 14:00sell630.100.613610.000000.61279
1252024.10.07 14:01close620.100.613830.000000.613343.3010205.70
1262024.10.07 15:00sell640.100.614760.000000.61394
1272024.10.07 15:36close640.100.614430.000000.613943.3010209.00
1282024.10.07 16:00sell650.100.614410.000000.61359
1292024.10.07 16:58close650.100.614080.000000.613593.3010212.30
1302024.10.07 17:00sell660.100.613990.000000.61317
1312024.10.07 17:18close660.100.613660.000000.613173.3010215.60
1322024.10.07 17:23close630.100.613280.000000.612793.3010218.90
1332024.10.07 18:00sell670.100.612260.000000.61144
1342024.10.07 19:00sell680.100.612170.000000.61135
1352024.10.07 20:00sell690.100.612430.000000.61161
1362024.10.07 21:00sell700.100.612620.000000.61180
1372024.10.07 21:23close700.100.612290.000000.611803.3010222.20
1382024.10.07 21:32close690.100.612100.000000.611613.3010225.50
1392024.10.07 21:38close670.100.611930.000000.611443.3010228.80
1402024.10.07 21:48close680.100.611840.000000.611353.3010232.10
1412024.10.07 22:00sell710.100.611370.000000.61055
1422024.10.07 23:00sell720.100.612100.000000.61128
1432024.10.08 00:00sell730.100.612370.000000.61155
1442024.10.08 00:05close730.100.611990.000000.611553.8010235.90
1452024.10.08 01:00sell740.100.612540.000000.61172
1462024.10.08 02:00sell750.100.612540.000000.61172
1472024.10.08 03:00sell760.100.612700.000000.61188
1482024.10.08 04:00sell770.100.614200.000000.61338
1492024.10.08 04:33close770.100.613870.000000.613383.3010239.20
1502024.10.08 05:16close760.100.612370.000000.611883.3010242.50
1512024.10.08 05:27close750.100.612210.000000.611723.3010245.80
1522024.10.08 05:27close740.100.612210.000000.611723.3010249.10
1532024.10.08 05:31close720.100.611770.000000.611283.3010252.40
1542024.10.08 05:35close710.100.611040.000000.610553.3010255.70
1552024.10.08 06:00sell780.100.612330.000000.61151
1562024.10.08 07:00sell790.100.612410.000000.61159
1572024.10.08 08:00sell800.100.612470.000000.61165
1582024.10.08 08:10close800.100.612140.000000.611653.3010259.00
1592024.10.08 08:10close790.100.612080.000000.611593.3010262.30
1602024.10.08 08:56close780.100.612000.000000.611513.3010265.60
1612024.10.08 09:00sell810.100.612080.000000.61126
1622024.10.08 10:00sell820.100.612070.000000.61125
1632024.10.08 10:02close810.100.611750.000000.611263.3010268.90
1642024.10.08 10:02close820.100.611740.000000.611253.3010272.20
1652024.10.08 11:00sell830.100.613040.000000.61222
1662024.10.08 11:13close830.100.612710.000000.612223.3010275.50
1672024.10.08 12:00sell840.100.612260.000000.61144
1682024.10.08 12:13close840.100.611930.000000.611443.3010278.80
1692024.10.08 13:00sell850.100.611760.000000.61094
1702024.10.08 14:00sell860.100.611720.000000.61090
1712024.10.08 17:33close850.100.611430.000000.610943.3010282.10
1722024.10.08 17:33close860.100.611390.000000.610903.3010285.40
1732024.10.08 18:00sell870.100.611360.000000.61054
1742024.10.08 23:00close870.100.613750.000000.61054-23.9010261.50
1752024.10.08 23:00buy880.100.613750.000000.61457
1762024.10.09 00:00buy890.100.613910.000000.61473
1772024.10.09 01:00buy900.100.613770.000000.61459
1782024.10.09 02:00buy910.100.614180.000000.61500
1792024.10.09 03:00buy920.100.613260.000000.61408
1802024.10.09 03:07close920.100.613590.000000.614083.3010264.80
1812024.10.09 05:00buy930.100.610850.000000.61167
1822024.10.09 06:00close930.100.609930.000000.61167-9.2010255.60
1832024.10.09 06:00close910.100.609930.000000.61500-42.5010213.10
1842024.10.09 06:00close900.100.609930.000000.61459-38.4010174.70
1852024.10.09 06:00close890.100.609930.000000.61473-39.8010134.90
1862024.10.09 06:00close880.100.609930.000000.61457-38.2010096.70
1872024.10.09 06:00sell940.100.609930.000000.60911
1882024.10.09 06:04close940.100.609600.000000.609113.3010100.00
1892024.10.09 07:00sell950.100.608670.000000.60785
1902024.10.09 07:55close950.100.608340.000000.607853.3010103.30
1912024.10.09 08:00sell960.100.608320.000000.60750
1922024.10.09 09:00sell970.100.609750.000000.60893
1932024.10.09 09:33close970.100.609420.000000.608933.3010106.60
1942024.10.09 10:00sell980.100.608770.000000.60795
1952024.10.09 10:07close980.100.608440.000000.607953.3010109.90
1962024.10.09 10:13close960.100.607990.000000.607503.3010113.20
1972024.10.09 11:00sell990.100.608460.000000.60764
1982024.10.09 11:32close990.100.608130.000000.607643.3010116.50
1992024.10.09 12:00sell1000.100.608090.000000.60727
2002024.10.09 13:00sell1010.100.608630.000000.60781
2012024.10.09 13:13close1010.100.608300.000000.607813.3010119.80
2022024.10.09 14:00sell1020.100.607650.000000.60683
2032024.10.09 14:13close1000.100.607760.000000.607273.3010123.10
2042024.10.09 14:43close1020.100.607320.000000.606833.3010126.40
2052024.10.09 15:00sell1030.100.606950.000000.60613
2062024.10.09 15:57close1030.100.606620.000000.606133.3010129.70
2072024.10.09 16:00sell1040.100.606410.000000.60559
2082024.10.09 16:18close1040.100.606080.000000.605593.3010133.00
2092024.10.09 17:00sell1050.100.606860.000000.60604
2102024.10.09 17:23close1050.100.606530.000000.606043.3010136.30
2112024.10.09 18:00sell1060.100.605540.000000.60472
2122024.10.09 19:00sell1070.100.606330.000000.60551
2132024.10.09 20:00sell1080.100.606010.000000.60519
2142024.10.09 20:06close1070.100.606000.000000.605513.3010139.60
2152024.10.09 20:52close1080.100.605680.000000.605193.3010142.90
2162024.10.09 21:00sell1090.100.605240.000000.60442
2172024.10.09 22:00sell1100.100.605320.000000.60450
2182024.10.09 23:00sell1110.100.605730.000000.60491
2192024.10.10 00:00sell1120.100.606150.000000.60533
2202024.10.10 01:00sell1130.100.605920.000000.60510
2212024.10.10 02:00sell1140.100.606050.000000.60523
2222024.10.10 03:00sell1150.100.606750.000000.60593
2232024.10.10 04:00sell1160.100.606660.000000.60584
2242024.10.10 05:00sell1170.100.607840.000000.60702
2252024.10.10 05:13close1170.100.607510.000000.607023.3010146.20
2262024.10.10 06:00sell1180.100.608160.000000.60734
2272024.10.10 07:00sell1190.100.608670.000000.60785
2282024.10.10 09:18close1190.100.608340.000000.607853.3010149.50
2292024.10.10 11:01close1180.100.607830.000000.607343.3010152.80
2302024.10.10 12:00sell1200.100.607470.000000.60665
2312024.10.10 13:00sell1210.100.607730.000000.60691
2322024.10.10 14:36close1210.100.607400.000000.606913.3010156.10
2332024.10.10 15:30close1200.100.607140.000000.606653.3010159.40
2342024.10.10 15:30close1150.100.606420.000000.605933.3010162.70
2352024.10.10 15:30close1160.100.606330.000000.605843.3010166.00
2362024.10.10 15:31close1120.100.605820.000000.605333.3010169.30
2372024.10.10 15:31close1140.100.605720.000000.605233.3010172.60
2382024.10.10 15:31close1130.100.605590.000000.605103.3010175.90
2392024.10.10 22:00close1110.100.608330.000000.60491-26.0010149.90
2402024.10.10 22:00close1100.100.608330.000000.60450-30.1010119.80
2412024.10.10 22:00close1090.100.608330.000000.60442-30.9010088.90
2422024.10.10 22:00close1060.100.608330.000000.60472-27.9010061.00
2432024.10.10 22:00buy1220.100.608330.000000.60915
2442024.10.10 22:33close1220.100.608660.000000.609153.3010064.30
2452024.10.10 23:00buy1230.100.609170.000000.60999
2462024.10.11 00:00buy1240.100.609400.000000.61022
2472024.10.11 01:00buy1250.100.609600.000000.61042
2482024.10.11 02:00buy1260.100.609590.000000.61041
2492024.10.11 02:07close1230.100.609500.000000.609993.3010067.60
2502024.10.11 03:00buy1270.100.609730.000000.61055
2512024.10.11 03:03close1240.100.609730.000000.610223.3010070.90
2522024.10.11 04:00buy1280.100.609820.000000.61064
2532024.10.11 04:12close1260.100.609920.000000.610413.3010074.20
2542024.10.11 04:12close1250.100.609930.000000.610423.3010077.50
2552024.10.11 04:13close1270.100.610060.000000.610553.3010080.80
2562024.10.11 04:13close1280.100.610150.000000.610643.3010084.10
2572024.10.11 05:00buy1290.100.609800.000000.61062
2582024.10.11 06:00buy1300.100.610210.000000.61103
2592024.10.11 06:10close1290.100.610130.000000.610623.3010087.40
2602024.10.11 07:00buy1310.100.610560.000000.61138
2612024.10.11 08:00buy1320.100.610420.000000.61124
2622024.10.11 09:00buy1330.100.609880.000000.61070
2632024.10.11 10:00buy1340.100.609630.000000.61045
2642024.10.11 11:00buy1350.100.610120.000000.61094
2652024.10.11 11:01close1340.100.609960.000000.610453.3010090.70
2662024.10.11 12:00buy1360.100.609930.000000.61075
2672024.10.11 13:00buy1370.100.609290.000000.61011
2682024.10.11 14:00buy1380.100.609540.000000.61036
2692024.10.11 15:00buy1390.100.609150.000000.60997
2702024.10.11 15:07close1390.100.609480.000000.609973.3010094.00
2712024.10.11 15:08close1370.100.609620.000000.610113.3010097.30
2722024.10.11 15:32close1380.100.609870.000000.610363.3010100.60
2732024.10.11 15:33close1330.100.610210.000000.610703.3010103.90
2742024.10.11 15:33close1360.100.610260.000000.610753.3010107.20
2752024.10.11 15:33close1350.100.610450.000000.610943.3010110.50
2762024.10.11 16:00buy1400.100.609220.000000.61004
2772024.10.11 16:39close1400.100.609550.000000.610043.3010113.80
2782024.10.11 17:00buy1410.100.610100.000000.61092
2792024.10.11 18:00buy1420.100.610080.000000.61090
2802024.10.11 18:08close1420.100.610410.000000.610903.3010117.10
2812024.10.11 18:08close1410.100.610430.000000.610923.3010120.40
2822024.10.11 18:13close1300.100.610540.000000.611033.3010123.70
2832024.10.11 18:23close1320.100.610750.000000.611243.3010127.00
2842024.10.11 18:29close1310.100.610890.000000.611383.3010130.30
2852024.10.11 19:00buy1430.100.611220.000000.61204
2862024.10.11 20:00buy1440.100.611580.000000.61240
2872024.10.11 20:28close1430.100.611550.000000.612043.3010133.60
2882024.10.11 21:00buy1450.100.611790.000000.61261
2892024.10.11 22:00buy1460.100.611690.000000.61251
2902024.10.11 23:00buy1470.100.611230.000000.61205
2912024.10.14 00:00buy1480.100.608990.000000.60981
2922024.10.14 00:05close1480.100.609420.000000.609814.3010137.90
2932024.10.14 07:00close1470.100.609110.000000.61205-21.2010116.70
2942024.10.14 07:00close1460.100.609110.000000.61251-25.8010090.90
2952024.10.14 07:00close1450.100.609110.000000.61261-26.8010064.10
2962024.10.14 07:00close1440.100.609110.000000.61240-24.7010039.40
2972024.10.14 07:00sell1490.100.609110.000000.60829
2982024.10.14 08:00sell1500.100.609170.000000.60835
2992024.10.14 09:00sell1510.100.609510.000000.60869
3002024.10.14 10:06close1510.100.609180.000000.608693.3010042.70
3012024.10.14 11:28close1500.100.608840.000000.608353.3010046.00
3022024.10.14 11:29close1490.100.608780.000000.608293.3010049.30
3032024.10.14 12:00sell1520.100.608860.000000.60804
3042024.10.14 13:00sell1530.100.608330.000000.60751
3052024.10.14 13:02close1520.100.608530.000000.608043.3010052.60
3062024.10.14 14:00sell1540.100.607850.000000.60703
3072024.10.14 14:04close1530.100.608000.000000.607513.3010055.90
3082024.10.14 15:00sell1550.100.607900.000000.60708
3092024.10.14 15:22close1550.100.607570.000000.607083.3010059.20
3102024.10.14 15:37close1540.100.607520.000000.607033.3010062.50
3112024.10.14 16:00sell1560.100.607340.000000.60652
3122024.10.14 17:00sell1570.100.609310.000000.60849
3132024.10.14 17:07close1570.100.608980.000000.608493.3010065.80
3142024.10.14 22:00sell1580.100.608720.000000.60790
3152024.10.14 22:00close1580.100.608390.000000.607903.3010069.10
3162024.10.14 23:00sell1590.100.609020.000000.60820
3172024.10.15 03:48close1590.100.608690.000000.608203.3010072.40
3182024.10.15 04:00sell1600.100.609030.000000.60821
3192024.10.15 04:30close1600.100.608700.000000.608213.3010075.70
3202024.10.15 05:00sell1610.100.608710.000000.60789
3212024.10.15 06:00sell1620.100.608920.000000.60810
3222024.10.15 07:00sell1630.100.608810.000000.60799
3232024.10.15 07:03close1620.100.608590.000000.608103.3010079.00
3242024.10.15 07:27close1630.100.608480.000000.607993.3010082.30
3252024.10.15 08:00sell1640.100.608310.000000.60749
3262024.10.15 08:02close1610.100.608380.000000.607893.3010085.60
3272024.10.15 08:20close1640.100.607980.000000.607493.3010088.90
3282024.10.15 09:00sell1650.100.607850.000000.60703
3292024.10.15 10:00sell1660.100.608170.000000.60735
3302024.10.15 10:18close1660.100.607840.000000.607353.3010092.20
3312024.10.15 11:00sell1670.100.607830.000000.60701
3322024.10.15 12:00sell1680.100.608870.000000.60805
3332024.10.15 19:27close1680.100.608540.000000.608053.3010095.50
3342024.10.15 21:00sell1690.100.607450.000000.60663
3352024.10.15 22:00sell1700.100.607750.000000.60693
3362024.10.15 23:00sell1710.100.607850.000000.60703
3372024.10.16 00:00sell1720.100.608160.000000.60734
3382024.10.16 00:07close1720.100.607820.000000.607343.4010098.90
3392024.10.16 00:08close1710.100.607510.000000.607033.4010102.30
3402024.10.16 00:08close1650.100.607510.000000.607033.4010105.70
3412024.10.16 00:08close1670.100.607450.000000.607013.8010109.50
3422024.10.16 00:45close1700.100.607420.000000.606933.3010112.80
3432024.10.16 00:51close1690.100.607100.000000.606633.5010116.30
3442024.10.16 00:52close1560.100.607000.000000.606523.4010119.70
3452024.10.16 01:00sell1730.100.606030.000000.60521
3462024.10.16 01:41close1730.100.605700.000000.605213.3010123.00
3472024.10.16 02:00sell1740.100.606050.000000.60523
3482024.10.16 02:54close1740.100.605720.000000.605233.3010126.30
3492024.10.16 03:00sell1750.100.605120.000000.60430
3502024.10.16 03:07close1750.100.604790.000000.604303.3010129.60
3512024.10.16 04:00sell1760.100.604840.000000.60402
3522024.10.16 05:00sell1770.100.606170.000000.60535
3532024.10.16 06:00sell1780.100.606360.000000.60554
3542024.10.16 07:00sell1790.100.606460.000000.60564
3552024.10.16 08:08close1790.100.606130.000000.605643.3010132.90
3562024.10.16 08:08close1780.100.606030.000000.605543.3010136.20
3572024.10.16 11:00sell1800.100.606680.000000.60586
3582024.10.16 13:00sell1810.100.607170.000000.60635
3592024.10.16 15:48close1810.100.606840.000000.606353.3010139.50
3602024.10.16 17:00sell1820.100.606640.000000.60582
3612024.10.16 17:08close1800.100.606350.000000.605863.3010142.80
3622024.10.16 17:32close1820.100.606310.000000.605823.3010146.10
3632024.10.16 18:46close1770.100.605840.000000.605353.3010149.40
3642024.10.16 19:00sell1830.100.605530.000000.60471
3652024.10.16 20:00sell1840.100.605850.000000.60503
3662024.10.16 21:00sell1850.100.605720.000000.60490
3672024.10.16 22:00sell1860.100.605700.000000.60488
3682024.10.16 23:00sell1870.100.605760.000000.60494
3692024.10.17 00:00sell1880.100.605590.000000.60477
3702024.10.17 00:01close1840.100.605470.000000.605033.8010153.20
3712024.10.17 00:02close1880.100.605260.000000.604773.3010156.50
3722024.10.17 00:02close1870.100.605260.000000.604945.0010161.50
3732024.10.17 00:02close1860.100.605260.000000.604884.4010165.90
3742024.10.17 00:02close1850.100.605260.000000.604904.6010170.50
3752024.10.17 01:00sell1890.100.605610.000000.60479
3762024.10.17 02:00sell1900.100.605510.000000.60469
3772024.10.17 03:00sell1910.100.605760.000000.60494
3782024.10.17 04:00sell1920.100.606410.000000.60559
3792024.10.17 06:15close1920.100.606080.000000.605593.3010173.80
3802024.10.17 10:07close1910.100.605430.000000.604943.3010177.10
3812024.10.17 10:08close1890.100.605280.000000.604793.3010180.40
3822024.10.17 10:08close1830.100.605200.000000.604713.3010183.70
3832024.10.17 10:13close1900.100.605180.000000.604693.3010187.00
3842024.10.17 15:00close1760.100.607100.000000.60402-22.6010164.40
3852024.10.17 15:00buy1930.100.607100.000000.60792
3862024.10.18 04:00buy1940.100.605990.000000.60681
3872024.10.18 04:17close1940.100.606320.000000.606813.3010167.70
3882024.10.18 06:00buy1950.100.606670.000000.60749
3892024.10.18 07:00buy1960.100.606280.000000.60710
3902024.10.18 09:11close1960.100.606610.000000.607103.3010171.00
3912024.10.18 09:17close1950.100.607000.000000.607493.3010174.30
3922024.10.18 10:00buy1970.100.606860.000000.60768
3932024.10.18 11:00buy1980.100.606890.000000.60771
3942024.10.18 12:14close1970.100.607190.000000.607683.3010177.60
3952024.10.18 12:14close1980.100.607220.000000.607713.3010180.90
3962024.10.18 13:47close1930.100.607430.000000.607923.3010184.20
3972024.10.18 14:00buy1990.100.607700.000000.60852
3982024.10.18 16:00buy2000.100.607560.000000.60838
3992024.10.18 16:25close2000.100.607890.000000.608383.3010187.50
4002024.10.18 17:00buy2010.100.607540.000000.60836
4012024.10.18 18:00buy2020.100.607160.000000.60798
4022024.10.18 21:00buy2030.100.606900.000000.60772
4032024.10.18 23:26close2030.100.607230.000000.607723.3010190.80
4042024.10.21 00:00buy2040.100.606550.000000.60737
4052024.10.21 00:06close2040.100.606900.000000.607373.5010194.30
4062024.10.21 01:05close2020.100.607500.000000.607983.4010197.70
4072024.10.21 02:00buy2050.100.607630.000000.60845
4082024.10.21 03:00buy2060.100.607810.000000.60863
4092024.10.21 04:00buy2070.100.607590.000000.60841
4102024.10.21 04:32close2010.100.607870.000000.608363.3010201.00
4112024.10.21 04:32close2070.100.607920.000000.608413.3010204.30
4122024.10.21 04:33close2050.100.607960.000000.608453.3010207.60
4132024.10.21 04:33close1990.100.608030.000000.608523.3010210.90
4142024.10.21 04:40close2060.100.608140.000000.608633.3010214.20
4152024.10.21 05:00buy2080.100.607990.000000.60881
4162024.10.21 05:28close2080.100.608320.000000.608813.3010217.50
4172024.10.21 06:00buy2090.100.608000.000000.60882
4182024.10.21 07:00buy2100.100.608330.000000.60915
4192024.10.21 08:00buy2110.100.607410.000000.60823
4202024.10.21 11:00close2110.100.606260.000000.60823-11.5010206.00
4212024.10.21 11:00close2100.100.606260.000000.60915-20.7010185.30
4222024.10.21 11:00close2090.100.606260.000000.60882-17.4010167.90
4232024.10.21 11:00sell2120.100.606260.000000.60544
4242024.10.21 12:22close2120.100.605930.000000.605443.3010171.20
4252024.10.21 13:00sell2130.100.605110.000000.60429
4262024.10.21 14:00sell2140.100.605050.000000.60423
4272024.10.21 15:00sell2150.100.605510.000000.60469
4282024.10.21 17:28close2150.100.605180.000000.604693.3010174.50
4292024.10.21 17:47close2130.100.604780.000000.604293.3010177.80
4302024.10.21 17:47close2140.100.604720.000000.604233.3010181.10
4312024.10.21 18:00sell2160.100.604150.000000.60333
4322024.10.21 18:05close2160.100.603820.000000.603333.3010184.40
4332024.10.21 19:00sell2170.100.603190.000000.60237
4342024.10.21 20:00sell2180.100.603320.000000.60250
4352024.10.21 21:00sell2190.100.603410.000000.60259
4362024.10.21 22:00sell2200.100.602960.000000.60214
4372024.10.21 22:35close2190.100.603080.000000.602593.3010187.70
4382024.10.21 23:00sell2210.100.603180.000000.60236
4392024.10.22 00:00sell2220.100.603010.000000.60219
4402024.10.22 00:01close2180.100.602860.000000.602504.6010192.30
4412024.10.22 00:01close2170.100.602860.000000.602373.3010195.60
4422024.10.22 00:02close2210.100.602780.000000.602364.0010199.60
4432024.10.22 00:02close2220.100.602630.000000.602193.8010203.40
4442024.10.22 00:02close2200.100.602630.000000.602143.3010206.70
4452024.10.22 01:00sell2230.100.602840.000000.60202
4462024.10.22 02:00sell2240.100.602540.000000.60172
4472024.10.22 02:33close2230.100.602510.000000.602023.3010210.00
4482024.10.22 03:00sell2250.100.602220.000000.60140
4492024.10.22 04:00sell2260.100.602540.000000.60172
4502024.10.22 05:00sell2270.100.603740.000000.60292
4512024.10.22 06:00sell2280.100.603860.000000.60304
4522024.10.22 07:00sell2290.100.604950.000000.60413
4532024.10.22 17:13close2290.100.604620.000000.604133.3010213.30
4542024.10.22 20:00sell2300.100.604640.000000.60382
4552024.10.22 23:15close2300.100.604310.000000.603823.3010216.60
4562024.10.23 03:57close2280.100.603530.000000.603043.3010219.90
4572024.10.23 03:58close2270.100.603410.000000.602923.3010223.20
4582024.10.23 05:00sell2310.100.604080.000000.60326
4592024.10.23 08:24close2310.100.603750.000000.603263.3010226.50
4602024.10.23 11:00sell2320.100.602660.000000.60184
4612024.10.23 12:00sell2330.100.602680.000000.60186
4622024.10.23 13:44close2330.100.602350.000000.601863.3010229.80
4632024.10.23 13:44close2320.100.602330.000000.601843.3010233.10
4642024.10.23 14:00sell2340.100.602070.000000.60125
4652024.10.23 14:07close2260.100.602210.000000.601723.3010236.40
4662024.10.23 14:07close2240.100.602210.000000.601723.3010239.70
4672024.10.23 14:26close2250.100.601890.000000.601403.3010243.00
4682024.10.23 14:27close2340.100.601740.000000.601253.3010246.30
4692024.10.23 15:00sell2350.100.600830.000000.60001
4702024.10.23 16:00sell2360.100.600960.000000.60014
4712024.10.23 17:00sell2370.100.600710.000000.59989
4722024.10.23 17:34close2360.100.600630.000000.600143.3010249.60
4732024.10.23 18:00sell2380.100.600560.000000.59974
4742024.10.23 18:11close2350.100.600500.000000.600013.3010252.90
4752024.10.23 18:51close2370.100.600380.000000.599893.3010256.20
4762024.10.23 19:00sell2390.100.600430.000000.59961
4772024.10.23 19:22close2380.100.600230.000000.599743.3010259.50
4782024.10.23 19:28close2390.100.600100.000000.599613.3010262.80
4792024.10.23 20:00sell2400.100.599970.000000.59915
4802024.10.23 20:33close2400.100.599640.000000.599153.3010266.10
4812024.10.23 21:00sell2410.100.599380.000000.59856
4822024.10.23 22:00sell2420.100.599720.000000.59890
4832024.10.23 23:00sell2430.100.600550.000000.59973
4842024.10.24 00:00sell2440.100.600420.000000.59960
4852024.10.24 00:02close2440.100.600020.000000.599604.0010270.10
4862024.10.24 00:02close2430.100.600020.000000.599735.3010275.40
4872024.10.24 01:00sell2450.100.600160.000000.59934
4882024.10.24 02:00sell2460.100.599840.000000.59902
4892024.10.24 03:00sell2470.100.600470.000000.59965
4902024.10.24 04:00sell2480.100.601030.000000.60021
4912024.10.24 05:00sell2490.100.600970.000000.60015
4922024.10.24 06:00sell2500.100.601230.000000.60041
4932024.10.24 07:00sell2510.100.601150.000000.60033
4942024.10.24 08:00sell2520.100.601510.000000.60069
4952024.10.24 09:00sell2530.100.601330.000000.60051
4962024.10.24 10:00sell2540.100.601830.000000.60101
4972024.10.24 11:00sell2550.100.602320.000000.60150
4982024.10.24 16:42close2550.100.601990.000000.601503.3010278.70
4992024.10.24 16:48close2540.100.601500.000000.601013.3010282.00
5002024.10.24 17:48close2520.100.601180.000000.600693.3010285.30
5012024.10.24 17:52close2530.100.601000.000000.600513.3010288.60
5022024.10.24 17:53close2500.100.600900.000000.600413.3010291.90
5032024.10.24 17:53close2510.100.600820.000000.600333.3010295.20
5042024.10.24 18:08close2480.100.600700.000000.600213.3010298.50
5052024.10.24 18:08close2490.100.600640.000000.600153.3010301.80
5062024.10.24 20:00sell2560.100.600840.000000.60002
5072024.10.25 03:08close2560.100.600510.000000.600023.3010305.10
5082024.10.25 06:13close2470.100.600140.000000.599653.3010308.40
5092024.10.25 06:23close2450.100.599830.000000.599343.3010311.70
5102024.10.25 06:37close2460.100.599510.000000.599023.3010315.00
5112024.10.25 06:42close2420.100.599390.000000.598903.3010318.30
5122024.10.25 07:33close2410.100.599050.000000.598563.3010321.60
5132024.10.25 08:00sell2570.100.599130.000000.59831
5142024.10.25 09:00sell2580.100.599610.000000.59879
5152024.10.25 17:00close2580.100.600810.000000.59879-12.0010309.60
5162024.10.25 17:00close2570.100.600810.000000.59831-16.8010292.80
5172024.10.25 17:00buy2590.100.600810.000000.60163
5182024.10.25 18:00buy2600.100.600730.000000.60155
5192024.10.25 21:00close2600.100.597790.000000.60155-29.4010263.40
5202024.10.25 21:00close2590.100.597790.000000.60163-30.2010233.20
5212024.10.25 21:00sell2610.100.597790.000000.59697
5222024.10.25 22:00sell2620.100.597830.000000.59701
5232024.10.25 23:00sell2630.100.597410.000000.59659
5242024.10.28 00:00sell2640.100.597880.000000.59706
5252024.10.28 01:00sell2650.100.597830.000000.59701
5262024.10.28 02:00sell2660.100.597610.000000.59679
5272024.10.28 03:00sell2670.100.597740.000000.59692
5282024.10.28 03:57close2640.100.597550.000000.597063.3010236.50
5292024.10.28 03:58close2650.100.597500.000000.597013.3010239.80
5302024.10.28 03:58close2620.100.597500.000000.597013.3010243.10
5312024.10.28 03:58close2610.100.597460.000000.596973.3010246.40
5322024.10.28 03:58close2670.100.597410.000000.596923.3010249.70
5332024.10.28 04:00sell2680.100.597120.000000.59630
5342024.10.28 04:03close2660.100.597280.000000.596793.3010253.00
5352024.10.28 04:38close2630.100.597080.000000.596593.3010256.30
5362024.10.28 05:00sell2690.100.596900.000000.59608
5372024.10.28 06:00sell2700.100.596920.000000.59610
5382024.10.28 06:38close2680.100.596790.000000.596303.3010259.60
5392024.10.28 06:41close2700.100.596590.000000.596103.3010262.90
5402024.10.28 06:42close2690.100.596570.000000.596083.3010266.20
5412024.10.28 07:00sell2710.100.596120.000000.59530
5422024.10.28 08:00sell2720.100.596380.000000.59556
5432024.10.28 08:41close2720.100.596050.000000.595563.3010269.50
5442024.10.28 09:00sell2730.100.596190.000000.59537
5452024.10.28 10:00sell2740.100.596740.000000.59592
5462024.10.28 11:00sell2750.100.596980.000000.59616
5472024.10.28 12:00sell2760.100.597490.000000.59667
5482024.10.28 13:00sell2770.100.597420.000000.59660
5492024.10.28 14:00sell2780.100.598270.000000.59745
5502024.10.28 15:00sell2790.100.598600.000000.59778
5512024.10.28 18:48close2790.100.598270.000000.597783.3010272.80
5522024.10.28 19:38close2780.100.597940.000000.597453.3010276.10
5532024.10.28 20:00sell2800.100.597720.000000.59690
5542024.10.29 04:00close2800.100.597930.000000.59690-2.1010274.00
5552024.10.29 04:00close2770.100.597930.000000.59660-5.1010268.90
5562024.10.29 04:00close2760.100.597930.000000.59667-4.4010264.50
5572024.10.29 04:00close2750.100.597930.000000.59616-9.5010255.00
5582024.10.29 04:00close2740.100.597930.000000.59592-11.9010243.10
5592024.10.29 04:00close2730.100.597930.000000.59537-17.4010225.70
5602024.10.29 04:00close2710.100.597930.000000.59530-18.1010207.60
5612024.10.29 04:00buy2810.100.597930.000000.59875
5622024.10.29 04:40close2810.100.598260.000000.598753.3010210.90
5632024.10.29 05:00sell2820.100.598050.000000.59723
5642024.10.29 06:18close2820.100.597720.000000.597233.3010214.20
5652024.10.29 07:00buy2830.100.597100.000000.59792
5662024.10.29 09:32close2830.100.597430.000000.597923.3010217.50
5672024.10.29 10:00sell2840.100.597700.000000.59688
5682024.10.29 11:20close2840.100.597370.000000.596883.3010220.80
5692024.10.29 12:00buy2850.100.598050.000000.59887
5702024.10.29 17:00close2850.100.596160.000000.59887-18.9010201.90
5712024.10.29 17:00sell2860.100.596160.000000.59534
5722024.10.29 18:00sell2870.100.596580.000000.59576
5732024.10.29 18:08close2870.100.596250.000000.595763.3010205.20
5742024.10.29 18:17close2860.100.595830.000000.595343.3010208.50
5752024.10.29 19:00sell2880.100.595980.000000.59516
5762024.10.29 20:00sell2890.100.595830.000000.59501
5772024.10.29 21:00sell2900.100.596140.000000.59532
5782024.10.30 03:00close2900.100.597110.000000.59532-9.7010198.80
5792024.10.30 03:00close2890.100.597110.000000.59501-12.8010186.00
5802024.10.30 03:00close2880.100.597110.000000.59516-11.3010174.70
5812024.10.30 03:00buy2910.100.597110.000000.59793
5822024.10.30 04:15close2910.100.597440.000000.597933.3010178.00
5832024.10.30 05:00buy2920.100.597420.000000.59824
5842024.10.30 08:00close2920.100.595700.000000.59824-17.2010160.80
5852024.10.30 08:00sell2930.100.595700.000000.59488
5862024.10.30 09:00sell2940.100.595890.000000.59507
5872024.10.30 10:00sell2950.100.596840.000000.59602
5882024.10.30 12:00close2950.100.600000.000000.59602-31.6010129.20
5892024.10.30 12:00close2940.100.600000.000000.59507-41.1010088.10
5902024.10.30 12:00close2930.100.600000.000000.59488-43.0010045.10
5912024.10.30 12:00buy2960.100.600000.000000.60082
5922024.10.30 13:00buy2970.100.599150.000000.59997
5932024.10.30 13:13close2970.100.599480.000000.599973.3010048.40
5942024.10.30 14:00buy2980.100.599150.000000.59997
5952024.10.30 15:00buy2990.100.598550.000000.59937
5962024.10.30 16:53close2990.100.598880.000000.599373.3010051.70
5972024.10.31 12:00buy3000.100.597720.000000.59854
5982024.10.31 18:00close3000.100.594620.000000.59854-31.0010020.70
5992024.10.31 18:00close2980.100.594620.000000.59997-45.309975.40
6002024.10.31 18:00close2960.100.594620.000000.60082-53.809921.60
6012024.10.31 18:00sell3010.100.594620.000000.59380
6022024.10.31 18:03close3010.100.594290.000000.593803.309924.90
6032024.10.31 19:00sell3020.100.594960.000000.59414
6042024.10.31 20:00sell3030.100.595690.000000.59487
6052024.10.31 21:00sell3040.100.596100.000000.59528
6062024.11.01 12:00sell3050.100.597030.000000.59621
6072024.11.01 12:45close3050.100.596700.000000.596213.309928.20
6082024.11.01 17:00close3040.100.598880.000000.59528-27.809900.40
6092024.11.01 17:00close3030.100.598880.000000.59487-31.909868.50
6102024.11.01 17:00close3020.100.598880.000000.59414-39.209829.30
6112024.11.01 17:00buy3060.100.598880.000000.59970
6122024.11.04 00:00t/p3060.100.599700.000000.599708.209837.50
6132024.11.04 00:00sell3070.100.599850.000000.59903
6142024.11.04 00:05close3070.100.599460.000000.599033.909841.40
6152024.11.04 01:00buy3080.100.597430.000000.59825
6162024.11.04 01:00close3080.100.597760.000000.598253.309844.70
6172024.11.04 02:00buy3090.100.598800.000000.59962
6182024.11.04 02:51close3090.100.599130.000000.599623.309848.00
6192024.11.04 03:00buy3100.100.599730.000000.60055
6202024.11.04 03:21close3100.100.600060.000000.600553.309851.30
6212024.11.04 04:00buy3110.100.599800.000000.60062
6222024.11.04 04:25close3110.100.600130.000000.600623.309854.60
6232024.11.04 05:00buy3120.100.600290.000000.60111
6242024.11.04 05:08close3120.100.600620.000000.601113.309857.90
6252024.11.04 06:00buy3130.100.601290.000000.60211
6262024.11.04 07:00buy3140.100.600930.000000.60175
6272024.11.04 08:00buy3150.100.600590.000000.60141
6282024.11.04 09:00buy3160.100.599820.000000.60064
6292024.11.04 10:00buy3170.100.598800.000000.59962
6302024.11.04 12:00buy3180.100.599100.000000.59992
6312024.11.04 13:00buy3190.100.598680.000000.59950
6322024.11.04 13:38close3190.100.599010.000000.599503.309861.20
6332024.11.04 13:47close3170.100.599130.000000.599623.309864.50
6342024.11.04 13:56close3180.100.599430.000000.599923.309867.80
6352024.11.04 15:00buy3200.100.599220.000000.60004
6362024.11.04 16:00buy3210.100.599160.000000.59998
6372024.11.04 16:08close3210.100.599490.000000.599983.309871.10
6382024.11.04 16:11close3200.100.599550.000000.600043.309874.40
6392024.11.04 17:00buy3220.100.599500.000000.60032
6402024.11.04 18:00buy3230.100.599200.000000.60002
6412024.11.04 19:00buy3240.100.597770.000000.59859
6422024.11.04 20:48close3240.100.598100.000000.598593.309877.70
6432024.11.05 00:00close3230.100.597190.000000.60002-20.109857.60
6442024.11.05 00:00close3220.100.597190.000000.60032-23.109834.50
6452024.11.05 00:00close3160.100.597190.000000.60064-26.309808.20
6462024.11.05 00:00close3150.100.597190.000000.60141-34.009774.20
6472024.11.05 00:00close3140.100.597190.000000.60175-37.409736.80
6482024.11.05 00:00close3130.100.597190.000000.60211-41.009695.80
6492024.11.05 00:00sell3250.100.597190.000000.59637
6502024.11.05 01:00sell3260.100.597220.000000.59640
6512024.11.05 02:38close3260.100.596890.000000.596403.309699.10
6522024.11.05 02:38close3250.100.596860.000000.596373.309702.40
6532024.11.05 03:00sell3270.100.596980.000000.59616
6542024.11.05 04:00sell3280.100.597570.000000.59675
6552024.11.05 05:00sell3290.100.597450.000000.59663
6562024.11.05 05:58close3280.100.597240.000000.596753.309705.70
6572024.11.05 06:00sell3300.100.597040.000000.59622
6582024.11.05 07:00sell3310.100.597740.000000.59692
6592024.11.05 08:00sell3320.100.598270.000000.59745
6602024.11.05 11:00close3320.100.600240.000000.59745-19.709686.00
6612024.11.05 11:00close3310.100.600240.000000.59692-25.009661.00
6622024.11.05 11:00close3300.100.600240.000000.59622-32.009629.00
6632024.11.05 11:00close3290.100.600240.000000.59663-27.909601.10
6642024.11.05 11:00close3270.100.600240.000000.59616-32.609568.50
6652024.11.05 11:00buy3330.100.600240.000000.60106
6662024.11.05 12:00buy3340.100.600030.000000.60085
6672024.11.05 13:00buy3350.100.600070.000000.60089
6682024.11.05 14:00buy3360.100.600190.000000.60101
6692024.11.05 15:00buy3370.100.599930.000000.60075
6702024.11.05 16:13close3370.100.600260.000000.600753.309571.80
6712024.11.05 16:13close3340.100.600360.000000.600853.309575.10
6722024.11.05 16:16close3350.100.600400.000000.600893.309578.40
6732024.11.05 16:19close3360.100.600520.000000.601013.309581.70
6742024.11.05 16:20close3330.100.600570.000000.601063.309585.00
6752024.11.05 17:00buy3380.100.600970.000000.60179
6762024.11.05 18:00buy3390.100.599990.000000.60081
6772024.11.05 18:13close3390.100.600320.000000.600813.309588.30
6782024.11.05 19:00buy3400.100.599990.000000.60081
6792024.11.05 23:45close3400.100.600330.000000.600813.409591.70
6802024.11.05 23:47close3380.100.601300.000000.601793.309595.00
6812024.11.06 00:00sell3410.100.600440.000000.59962
6822024.11.06 00:17close3410.100.600100.000000.599623.409598.40
6832024.11.06 01:00buy3420.100.600270.000000.60109
6842024.11.06 01:47close3420.100.600600.000000.601093.309601.70
6852024.11.06 02:00buy3430.100.601740.000000.60256
6862024.11.06 03:00buy3440.100.596830.000000.59765
6872024.11.06 03:15close3440.100.597160.000000.597653.309605.00
6882024.11.06 04:00close3430.100.597170.000000.60256-45.709559.30
6892024.11.06 04:00sell3450.100.597170.000000.59635
6902024.11.06 04:08close3450.100.596840.000000.596353.309562.60
6912024.11.06 05:00sell3460.100.593880.000000.59306
6922024.11.06 05:03close3460.100.593550.000000.593063.309565.90
6932024.11.06 06:00sell3470.100.591840.000000.59102
6942024.11.06 07:00sell3480.100.593560.000000.59274
6952024.11.06 08:00sell3490.100.593580.000000.59276
6962024.11.06 08:12close3490.100.593250.000000.592763.309569.20
6972024.11.06 08:12close3480.100.593230.000000.592743.309572.50
6982024.11.06 08:43close3470.100.591510.000000.591023.309575.80
6992024.11.06 09:00sell3500.100.592040.000000.59122
7002024.11.06 10:00sell3510.100.593090.000000.59227
7012024.11.06 11:00sell3520.100.596550.000000.59573
7022024.11.06 11:18close3520.100.596220.000000.595733.309579.10
7032024.11.06 12:00sell3530.100.596810.000000.59599
7042024.11.06 12:10close3530.100.596480.000000.595993.309582.40
7052024.11.06 13:00sell3540.100.596300.000000.59548
7062024.11.06 13:16close3540.100.595970.000000.595483.309585.70
7072024.11.06 14:00sell3550.100.593930.000000.59311
7082024.11.06 15:00sell3560.100.594410.000000.59359
7092024.11.06 15:43close3560.100.594080.000000.593593.309589.00
7102024.11.06 16:00sell3570.100.593980.000000.59316
7112024.11.06 16:53close3570.100.593650.000000.593163.309592.30
7122024.11.06 16:53close3550.100.593600.000000.593113.309595.60
7132024.11.06 17:00sell3580.100.593640.000000.59282
7142024.11.06 18:00sell3590.100.594910.000000.59409
7152024.11.06 18:21close3590.100.594580.000000.594093.309598.90
7162024.11.06 19:00sell3600.100.594270.000000.59345
7172024.11.06 19:06close3600.100.593940.000000.593453.309602.20
7182024.11.06 20:00sell3610.100.594080.000000.59326
7192024.11.06 21:00sell3620.100.595520.000000.59470
7202024.11.06 21:13close3620.100.595190.000000.594703.309605.50
7212024.11.06 22:00sell3630.100.594850.000000.59403
7222024.11.06 23:00sell3640.100.594260.000000.59344
7232024.11.06 23:00close3630.100.594520.000000.594033.309608.80
7242024.11.06 23:36close3640.100.593930.000000.593443.309612.10
7252024.11.06 23:42close3610.100.593750.000000.593263.309615.40
7262024.11.07 00:00sell3650.100.593770.000000.59295
7272024.11.07 01:00sell3660.100.593710.000000.59289
7282024.11.07 02:00sell3670.100.593740.000000.59292
7292024.11.07 02:22close3650.100.593440.000000.592953.309618.70
7302024.11.07 02:22close3670.100.593410.000000.592923.309622.00
7312024.11.07 02:22close3660.100.593380.000000.592893.309625.30
7322024.11.07 02:22close3580.100.593310.000000.592823.309628.60
7332024.11.07 03:00sell3680.100.593310.000000.59249
7342024.11.07 04:00sell3690.100.594880.000000.59406
7352024.11.07 05:00sell3700.100.597150.000000.59633
7362024.11.07 07:00close3700.100.598270.000000.59633-11.209617.40
7372024.11.07 07:00close3690.100.598270.000000.59406-33.909583.50
7382024.11.07 07:00close3680.100.598270.000000.59249-49.609533.90
7392024.11.07 07:00close3510.100.598270.000000.59227-51.809482.10
7402024.11.07 07:00close3500.100.598270.000000.59122-62.309419.80
7412024.11.07 07:00buy3710.100.598270.000000.59909
7422024.11.07 07:21close3710.100.598600.000000.599093.309423.10
7432024.11.07 08:00buy3720.100.598780.000000.59960
7442024.11.07 09:00buy3730.100.599130.000000.59995
7452024.11.07 09:03close3720.100.599110.000000.599603.309426.40
7462024.11.07 09:08close3730.100.599460.000000.599953.309429.70
7472024.11.07 10:00buy3740.100.599330.000000.60015
7482024.11.07 10:17close3740.100.599660.000000.600153.309433.00
7492024.11.07 11:00buy3750.100.600110.000000.60093
7502024.11.07 12:00buy3760.100.599350.000000.60017
7512024.11.07 13:00buy3770.100.599040.000000.59986
7522024.11.07 14:00buy3780.100.598930.000000.59975
7532024.11.07 14:30close3780.100.599260.000000.599753.309436.30
7542024.11.07 14:31close3770.100.599370.000000.599863.309439.60
7552024.11.07 14:52close3760.100.599680.000000.600173.309442.90
7562024.11.07 15:00buy3790.100.600620.000000.60144
7572024.11.07 15:00close3750.100.600440.000000.600933.309446.20
7582024.11.07 15:06close3790.100.600950.000000.601443.309449.50
7592024.11.07 16:00buy3800.100.601950.000000.60277
7602024.11.07 16:42close3800.100.602280.000000.602773.309452.80
7612024.11.07 17:00buy3810.100.602960.000000.60378
7622024.11.07 17:27close3810.100.603290.000000.603783.309456.10
7632024.11.07 18:00buy3820.100.603540.000000.60436
7642024.11.07 19:00buy3830.100.602110.000000.60293
7652024.11.07 19:33close3830.100.602440.000000.602933.309459.40
7662024.11.07 20:00buy3840.100.602730.000000.60355
7672024.11.07 21:00buy3850.100.602100.000000.60292
7682024.11.07 21:38close3850.100.602430.000000.602923.309462.70
7692024.11.07 22:00buy3860.100.601910.000000.60273
7702024.11.07 22:02close3860.100.602240.000000.602733.309466.00
7712024.11.07 22:13close3840.100.603060.000000.603553.309469.30
7722024.11.07 23:00buy3870.100.602580.000000.60340
7732024.11.08 00:00buy3880.100.602520.000000.60334
7742024.11.08 01:00buy3890.100.602660.000000.60348
7752024.11.08 02:00buy3900.100.602350.000000.60317
7762024.11.08 03:00buy3910.100.602160.000000.60298
7772024.11.08 04:00buy3920.100.601680.000000.60250
7782024.11.08 05:00buy3930.100.600950.000000.60177
7792024.11.08 05:15close3930.100.601280.000000.601773.309472.60
7802024.11.08 06:00buy3940.100.600330.000000.60115
7812024.11.08 06:35close3940.100.600660.000000.601153.309475.90
7822024.11.08 07:00buy3950.100.601370.000000.60219
7832024.11.08 08:00buy3960.100.600980.000000.60180
7842024.11.08 09:00buy3970.100.601290.000000.60211
7852024.11.08 10:00buy3980.100.601120.000000.60194
7862024.11.08 11:00buy3990.100.600340.000000.60116
7872024.11.08 11:07close3990.100.600670.000000.601163.309479.20
7882024.11.08 12:00buy4000.100.601010.000000.60183
7892024.11.08 13:00buy4010.100.600740.000000.60156
7902024.11.08 14:00buy4020.100.600270.000000.60109
7912024.11.08 15:00buy4030.100.599630.000000.60045
7922024.11.08 17:00close4030.100.598250.000000.60045-13.809465.40
7932024.11.08 17:00close4020.100.598250.000000.60109-20.209445.20
7942024.11.08 17:00close4010.100.598250.000000.60156-24.909420.30
7952024.11.08 17:00close4000.100.598250.000000.60183-27.609392.70
7962024.11.08 17:00close3980.100.598250.000000.60194-28.709364.00
7972024.11.08 17:00close3970.100.598250.000000.60211-30.409333.60
7982024.11.08 17:00close3960.100.598250.000000.60180-27.309306.30
7992024.11.08 17:00close3950.100.598250.000000.60219-31.209275.10
8002024.11.08 17:00close3920.100.598250.000000.60250-34.309240.80
8012024.11.08 17:00close3910.100.598250.000000.60298-39.109201.70
8022024.11.08 17:00close3900.100.598250.000000.60317-41.009160.70
8032024.11.08 17:00close3890.100.598250.000000.60348-44.109116.60
8042024.11.08 17:00close3880.100.598250.000000.60334-42.709073.90
8052024.11.08 17:00close3870.100.598250.000000.60340-43.309030.60
8062024.11.08 17:00close3820.100.598250.000000.60436-52.908977.70
8072024.11.08 17:00sell4040.100.598250.000000.59743
8082024.11.08 18:00sell4050.100.597920.000000.59710
8092024.11.08 18:02close4040.100.597920.000000.597433.308981.00
8102024.11.08 18:03close4050.100.597590.000000.597103.308984.30
8112024.11.08 19:00sell4060.100.595960.000000.59514
8122024.11.08 19:03close4060.100.595630.000000.595143.308987.60
8132024.11.08 20:00sell4070.100.595960.000000.59514
8142024.11.08 20:38close4070.100.595630.000000.595143.308990.90
8152024.11.08 21:00sell4080.100.595640.000000.59482
8162024.11.08 22:00sell4090.100.595910.000000.59509
8172024.11.08 23:00sell4100.100.596410.000000.59559
8182024.11.11 00:00sell4110.100.595830.000000.59501
8192024.11.11 00:01close4100.100.596060.000000.595593.508994.40
8202024.11.11 01:00sell4120.100.595980.000000.59516
8212024.11.11 02:00sell4130.100.596330.000000.59551
8222024.11.11 03:00sell4140.100.596410.000000.59559
8232024.11.11 04:00sell4150.100.596620.000000.59580
8242024.11.11 05:00sell4160.100.597000.000000.59618
8252024.11.11 06:00sell4170.100.597360.000000.59654
8262024.11.11 07:00sell4180.100.597310.000000.59649
8272024.11.11 08:00sell4190.100.597120.000000.59630
8282024.11.11 09:00sell4200.100.597390.000000.59657
8292024.11.11 09:18close4200.100.597060.000000.596573.308997.70
8302024.11.11 09:19close4170.100.597030.000000.596543.309001.00
8312024.11.11 09:20close4180.100.596980.000000.596493.309004.30
8322024.11.11 09:23close4190.100.596790.000000.596303.309007.60
8332024.11.11 09:33close4160.100.596670.000000.596183.309010.90
8342024.11.11 10:00sell4210.100.596450.000000.59563
8352024.11.11 10:08close4150.100.596290.000000.595803.309014.20
8362024.11.11 10:21close4210.100.596120.000000.595633.309017.50
8372024.11.11 10:21close4140.100.596080.000000.595593.309020.80
8382024.11.11 10:21close4130.100.596000.000000.595513.309024.10
8392024.11.11 11:00sell4220.100.596140.000000.59532
8402024.11.11 12:00sell4230.100.596920.000000.59610
8412024.11.11 13:00sell4240.100.596620.000000.59580
8422024.11.11 13:08close4230.100.596590.000000.596103.309027.40
8432024.11.11 14:00sell4250.100.596810.000000.59599
8442024.11.11 15:00sell4260.100.596510.000000.59569
8452024.11.11 15:12close4250.100.596480.000000.595993.309030.70
8462024.11.11 15:16close4240.100.596290.000000.595803.309034.00
8472024.11.11 15:17close4260.100.596180.000000.595693.309037.30
8482024.11.11 15:23close4220.100.595810.000000.595323.309040.60
8492024.11.11 15:33close4120.100.595650.000000.595163.309043.90
8502024.11.11 15:34close4090.100.595580.000000.595093.309047.20
8512024.11.11 15:35close4110.100.595500.000000.595013.309050.50
8522024.11.11 16:00sell4270.100.595580.000000.59476
8532024.11.11 17:00sell4280.100.595620.000000.59480
8542024.11.11 18:00sell4290.100.595750.000000.59493
8552024.11.11 19:00sell4300.100.595870.000000.59505
8562024.11.11 20:00sell4310.100.595700.000000.59488
8572024.11.11 21:00sell4320.100.595870.000000.59505
8582024.11.11 22:00sell4330.100.595870.000000.59505
8592024.11.11 23:00sell4340.100.596110.000000.59529
8602024.11.12 00:00sell4350.100.596260.000000.59544
8612024.11.12 00:03close4350.100.595770.000000.595444.909055.40
8622024.11.12 00:03close4340.100.595770.000000.595293.409058.80
8632024.11.12 01:00sell4360.100.596180.000000.59536
8642024.11.12 02:00sell4370.100.596860.000000.59604
8652024.11.12 02:21close4370.100.596530.000000.596043.309062.10
8662024.11.12 04:46close4360.100.595850.000000.595363.309065.40
8672024.11.12 07:57close4330.100.595540.000000.595053.309068.70
8682024.11.12 07:57close4320.100.595540.000000.595053.309072.00
8692024.11.12 07:57close4300.100.595540.000000.595053.309075.30
8702024.11.12 07:58close4290.100.595420.000000.594933.309078.60
8712024.11.12 08:00close4310.100.595370.000000.594883.309081.90
8722024.11.12 08:00close4080.100.595310.000000.594823.309085.20
8732024.11.12 08:00close4280.100.595290.000000.594803.309088.50
8742024.11.12 08:00close4270.100.595250.000000.594763.309091.80
8752024.11.12 09:00sell4380.100.595610.000000.59479
8762024.11.12 10:03close4380.100.595280.000000.594793.309095.10
8772024.11.12 11:00buy4390.100.595600.000000.59642
8782024.11.12 19:00close4390.100.591630.000000.59642-39.709055.40
8792024.11.12 19:00sell4400.100.591630.000000.59081
8802024.11.12 19:13close4400.100.591300.000000.590813.309058.70
8812024.11.12 20:00sell4410.100.591240.000000.59042
8822024.11.12 21:00sell4420.100.592140.000000.59132
8832024.11.12 22:00sell4430.100.592150.000000.59133
8842024.11.12 23:00sell4440.100.592680.000000.59186
8852024.11.13 00:00sell4450.100.592500.000000.59168
8862024.11.13 00:03close4450.100.592140.000000.591683.609062.30
8872024.11.13 00:03close4440.100.592140.000000.591865.409067.70
8882024.11.13 01:00sell4460.100.592030.000000.59121
8892024.11.13 02:00sell4470.100.592180.000000.59136
8902024.11.13 03:00sell4480.100.591850.000000.59103
8912024.11.13 04:00sell4490.100.593040.000000.59222
8922024.11.13 05:00sell4500.100.592870.000000.59205
8932024.11.13 05:46close4490.100.592710.000000.592223.309071.00
8942024.11.13 06:00sell4510.100.592700.000000.59188
8952024.11.13 07:00sell4520.100.592830.000000.59201
8962024.11.13 08:00sell4530.100.592680.000000.59186
8972024.11.13 08:07close4500.100.592540.000000.592053.309074.30
8982024.11.13 08:07close4520.100.592500.000000.592013.309077.60
8992024.11.13 09:00sell4540.100.592470.000000.59165
9002024.11.13 09:15close4510.100.592370.000000.591883.309080.90
9012024.11.13 10:00sell4550.100.592300.000000.59148
9022024.11.13 10:08close4530.100.592350.000000.591863.309084.20
9032024.11.13 10:27close4540.100.592140.000000.591653.309087.50
9042024.11.13 11:00sell4560.100.592610.000000.59179
9052024.11.13 12:00sell4570.100.593180.000000.59236
9062024.11.13 12:11close4570.100.592850.000000.592363.309090.80
9072024.11.13 13:00sell4580.100.592430.000000.59161
9082024.11.13 14:00sell4590.100.593050.000000.59223
9092024.11.13 15:03close4590.100.592720.000000.592233.309094.10
9102024.11.13 15:31close4560.100.592280.000000.591793.309097.40
9112024.11.13 16:32close4580.100.592100.000000.591613.309100.70
9122024.11.13 16:33close4550.100.591970.000000.591483.309104.00
9132024.11.13 16:33close4470.100.591850.000000.591363.309107.30
9142024.11.13 16:33close4430.100.591820.000000.591333.309110.60
9152024.11.13 16:33close4420.100.591810.000000.591323.309113.90
9162024.11.13 16:33close4460.100.591700.000000.591213.309117.20
9172024.11.13 16:36close4480.100.591520.000000.591033.309120.50
9182024.11.13 16:51close4410.100.590910.000000.590423.309123.80
9192024.11.13 17:00buy4600.100.590570.000000.59139
9202024.11.13 18:00close4600.100.590060.000000.59139-5.109118.70
9212024.11.13 18:00sell4610.100.590060.000000.58924
9222024.11.13 18:03close4610.100.589730.000000.589243.309122.00
9232024.11.13 19:00sell4620.100.588490.000000.58767
9242024.11.13 20:00sell4630.100.588210.000000.58739
9252024.11.13 20:08close4620.100.588160.000000.587673.309125.30
9262024.11.13 21:00sell4640.100.588500.000000.58768
9272024.11.13 22:00sell4650.100.588270.000000.58745
9282024.11.13 22:33close4640.100.588170.000000.587683.309128.60
9292024.11.13 22:52close4650.100.587940.000000.587453.309131.90
9302024.11.13 22:53close4630.100.587880.000000.587393.309135.20
9312024.11.13 23:00sell4660.100.587640.000000.58682
9322024.11.14 00:00sell4670.100.587860.000000.58704
9332024.11.14 01:00sell4680.100.588160.000000.58734
9342024.11.14 02:00sell4690.100.588270.000000.58745
9352024.11.14 02:12close4690.100.587940.000000.587453.309138.50
9362024.11.14 02:13close4680.100.587830.000000.587343.309141.80
9372024.11.14 03:00sell4700.100.587900.000000.58708
9382024.11.14 03:02close4700.100.587570.000000.587083.309145.10
9392024.11.14 03:06close4670.100.587530.000000.587043.309148.40
9402024.11.14 03:08close4660.100.587310.000000.586823.309151.70
9412024.11.14 04:00sell4710.100.586970.000000.58615
9422024.11.14 04:53close4710.100.586640.000000.586153.309155.00
9432024.11.14 05:00sell4720.100.586510.000000.58569
9442024.11.14 06:00sell4730.100.586210.000000.58539
9452024.11.14 06:03close4720.100.586180.000000.585693.309158.30
9462024.11.14 07:00sell4740.100.585820.000000.58500
9472024.11.14 07:03close4730.100.585880.000000.585393.309161.60
9482024.11.14 08:00sell4750.100.586000.000000.58518
9492024.11.14 09:00sell4760.100.585900.000000.58508
9502024.11.14 10:00sell4770.100.586570.000000.58575
9512024.11.14 11:00sell4780.100.586420.000000.58560
9522024.11.14 11:17close4770.100.586240.000000.585753.309164.90
9532024.11.14 11:18close4780.100.586090.000000.585603.309168.20
9542024.11.14 12:00sell4790.100.585660.000000.58484
9552024.11.14 12:06close4750.100.585670.000000.585183.309171.50
9562024.11.14 12:07close4760.100.585570.000000.585083.309174.80
9572024.11.14 12:18close4740.100.585490.000000.585003.309178.10
9582024.11.14 12:20close4790.100.585330.000000.584843.309181.40
9592024.11.14 13:00sell4800.100.585730.000000.58491
9602024.11.14 13:13close4800.100.585400.000000.584913.309184.70
9612024.11.14 14:00sell4810.100.586290.000000.58547
9622024.11.14 15:00sell4820.100.586320.000000.58550
9632024.11.14 15:37close4820.100.585990.000000.585503.309188.00
9642024.11.14 15:37close4810.100.585960.000000.585473.309191.30
9652024.11.14 16:00sell4830.100.586120.000000.58530
9662024.11.14 17:00sell4840.100.587110.000000.58629
9672024.11.14 17:40close4840.100.586780.000000.586293.309194.60
9682024.11.14 18:00sell4850.100.587680.000000.58686
9692024.11.14 18:53close4850.100.587350.000000.586863.309197.90
9702024.11.14 22:00sell4860.100.586500.000000.58568
9712024.11.14 22:02close4860.100.586170.000000.585683.309201.20
9722024.11.14 22:03close4830.100.585790.000000.585303.309204.50
9732024.11.14 23:00sell4870.100.584490.000000.58367
9742024.11.15 00:00sell4880.100.584860.000000.58404
9752024.11.15 00:00close4880.100.584500.000000.584043.609208.10
9762024.11.15 01:00sell4890.100.584540.000000.58372
9772024.11.15 02:00sell4900.100.584850.000000.58403
9782024.11.15 02:36close4900.100.584520.000000.584033.309211.40
9792024.11.15 02:43close4890.100.584210.000000.583723.309214.70
9802024.11.15 03:00sell4910.100.584260.000000.58344
9812024.11.15 04:00sell4920.100.584870.000000.58405
9822024.11.15 05:00sell4930.100.586040.000000.58522
9832024.11.15 06:00sell4940.100.585570.000000.58475
9842024.11.15 07:00sell4950.100.585920.000000.58510
9852024.11.15 08:00sell4960.100.585770.000000.58495
9862024.11.15 08:18close4930.100.585710.000000.585223.309218.00
9872024.11.15 08:21close4950.100.585590.000000.585103.309221.30
9882024.11.15 09:00sell4970.100.586350.000000.58553
9892024.11.15 10:26close4970.100.586020.000000.585533.309224.60
9902024.11.15 14:00close4960.100.587530.000000.58495-17.609207.00
9912024.11.15 14:00close4940.100.587530.000000.58475-19.609187.40
9922024.11.15 14:00close4920.100.587530.000000.58405-26.609160.80
9932024.11.15 14:00close4910.100.587530.000000.58344-32.709128.10
9942024.11.15 14:00close4870.100.587530.000000.58367-30.409097.70
9952024.11.15 14:00buy4980.100.587530.000000.58835
9962024.11.15 15:00buy4990.100.587500.000000.58832
9972024.11.15 15:31close4990.100.587830.000000.588323.309101.00
9982024.11.15 15:31close4980.100.587860.000000.588353.309104.30
9992024.11.15 16:00buy5000.100.586560.000000.58738
10002024.11.15 17:00buy5010.100.585430.000000.58625
10012024.11.15 17:48close5010.100.585760.000000.586253.309107.60
10022024.11.15 19:00buy5020.100.586360.000000.58718
10032024.11.15 19:13close5020.100.586690.000000.587183.309110.90
10042024.11.15 19:15close5000.100.586890.000000.587383.309114.20
10052024.11.15 20:00buy5030.100.586800.000000.58762
10062024.11.15 21:00buy5040.100.586920.000000.58774
10072024.11.15 22:00buy5050.100.586110.000000.58693
10082024.11.15 23:00buy5060.100.586050.000000.58687
10092024.11.18 00:00buy5070.100.586800.000000.58762
10102024.11.18 00:00close5060.100.586540.000000.586874.909119.10
10112024.11.18 00:00close5050.100.586540.000000.586934.309123.40
10122024.11.18 01:00buy5080.100.586270.000000.58709
10132024.11.18 02:00buy5090.100.586550.000000.58737
10142024.11.18 02:13close5080.100.586600.000000.587093.309126.70
10152024.11.18 02:18close5090.100.586880.000000.587373.309130.00
10162024.11.18 02:45close5070.100.587130.000000.587623.309133.30
10172024.11.18 02:45close5030.100.587130.000000.587623.309136.60
10182024.11.18 02:47close5040.100.587250.000000.587743.309139.90
10192024.11.18 03:00buy5100.100.587640.000000.58846
10202024.11.18 04:00buy5110.100.586770.000000.58759
10212024.11.18 05:00buy5120.100.586760.000000.58758
10222024.11.18 06:00buy5130.100.585630.000000.58645
10232024.11.18 06:48close5130.100.585960.000000.586453.309143.20
10242024.11.18 12:00close5120.100.584760.000000.58758-20.009123.20
10252024.11.18 12:00close5110.100.584760.000000.58759-20.109103.10
10262024.11.18 12:00close5100.100.584760.000000.58846-28.809074.30
10272024.11.18 12:00sell5140.100.584760.000000.58394
10282024.11.18 12:22close5140.100.584430.000000.583943.309077.60
10292024.11.18 13:00sell5150.100.584380.000000.58356
10302024.11.18 13:27close5150.100.584050.000000.583563.309080.90
10312024.11.18 14:00sell5160.100.583820.000000.58300
10322024.11.18 15:00sell5170.100.583810.000000.58299
10332024.11.18 16:00sell5180.100.584950.000000.58413
10342024.11.18 20:00close5180.100.588880.000000.58413-39.309041.60
10352024.11.18 20:00close5170.100.588880.000000.58299-50.708990.90
10362024.11.18 20:00close5160.100.588880.000000.58300-50.608940.30
10372024.11.18 20:00buy5190.100.588880.000000.58970
10382024.11.18 20:52close5190.100.589210.000000.589703.308943.60
10392024.11.18 21:00buy5200.100.589610.000000.59043
10402024.11.18 22:00buy5210.100.589160.000000.58998
10412024.11.18 23:00buy5220.100.589610.000000.59043
10422024.11.19 00:00buy5230.100.589500.000000.59032
10432024.11.19 01:00buy5240.100.589250.000000.59007
10442024.11.19 02:00buy5250.100.589180.000000.59000
10452024.11.19 03:00buy5260.100.588340.000000.58916
10462024.11.19 03:26close5260.100.588670.000000.589163.308946.90
10472024.11.19 04:00buy5270.100.589340.000000.59016
10482024.11.19 05:00buy5280.100.588910.000000.58973
10492024.11.19 05:17close5280.100.589240.000000.589733.308950.20
10502024.11.19 05:18close5210.100.589490.000000.589983.308953.50
10512024.11.19 05:18close5250.100.589510.000000.590003.308956.80
10522024.11.19 05:18close5240.100.589580.000000.590073.308960.10
10532024.11.19 05:57close5270.100.589670.000000.590163.308963.40
10542024.11.19 06:00buy5290.100.590010.000000.59083
10552024.11.19 06:00close5230.100.589830.000000.590323.308966.70
10562024.11.19 06:00close5220.100.589940.000000.590433.308970.00
10572024.11.19 06:00close5200.100.589940.000000.590433.308973.30
10582024.11.19 07:00buy5300.100.588880.000000.58970
10592024.11.19 08:00buy5310.100.589050.000000.58987
10602024.11.19 08:32close5300.100.589210.000000.589703.308976.60
10612024.11.19 08:38close5310.100.589380.000000.589873.308979.90
10622024.11.19 09:00buy5320.100.589780.000000.59060
10632024.11.19 10:00buy5330.100.589600.000000.59042
10642024.11.19 11:00buy5340.100.588880.000000.58970
10652024.11.19 15:09close5340.100.589210.000000.589703.308983.20
10662024.11.19 15:37close5330.100.589930.000000.590423.308986.50
10672024.11.19 15:37close5320.100.590110.000000.590603.308989.80
10682024.11.19 16:00buy5350.100.589680.000000.59050
10692024.11.19 17:00buy5360.100.589640.000000.59046
10702024.11.19 17:42close5360.100.589970.000000.590463.308993.10
10712024.11.19 17:42close5350.100.590010.000000.590503.308996.40
10722024.11.19 18:00buy5370.100.590340.000000.59116
10732024.11.19 18:07close5290.100.590340.000000.590833.308999.70
10742024.11.19 18:17close5370.100.590670.000000.591163.309003.00
10752024.11.19 19:00buy5380.100.590740.000000.59156
10762024.11.19 19:18close5380.100.591070.000000.591563.309006.30
10772024.11.19 20:00buy5390.100.590390.000000.59121
10782024.11.19 20:52close5390.100.590720.000000.591213.309009.60
10792024.11.19 21:00buy5400.100.591110.000000.59193
10802024.11.19 22:00buy5410.100.591270.000000.59209
10812024.11.19 23:00buy5420.100.591230.000000.59205
10822024.11.20 00:00buy5430.100.591340.000000.59216
10832024.11.20 01:00buy5440.100.591360.000000.59218
10842024.11.20 01:03close5400.100.591440.000000.591933.309012.90
10852024.11.20 01:27close5420.100.591560.000000.592053.309016.20
10862024.11.20 01:28close5410.100.591600.000000.592093.309019.50
10872024.11.20 01:33close5430.100.591670.000000.592163.309022.80
10882024.11.20 01:35close5440.100.591690.000000.592183.309026.10
10892024.11.20 02:00buy5450.100.592070.000000.59289
10902024.11.20 03:00buy5460.100.591660.000000.59248
10912024.11.20 04:00buy5470.100.591630.000000.59245
10922024.11.20 05:00buy5480.100.591290.000000.59211
10932024.11.20 06:00buy5490.100.590780.000000.59160
10942024.11.20 07:00buy5500.100.591030.000000.59185
10952024.11.20 08:00buy5510.100.590530.000000.59135
10962024.11.20 09:00buy5520.100.590180.000000.59100
10972024.11.20 12:00close5520.100.588450.000000.59100-17.309008.80
10982024.11.20 12:00close5510.100.588450.000000.59135-20.808988.00
10992024.11.20 12:00close5500.100.588450.000000.59185-25.808962.20
11002024.11.20 12:00close5490.100.588450.000000.59160-23.308938.90
11012024.11.20 12:00close5480.100.588450.000000.59211-28.408910.50
11022024.11.20 12:00close5470.100.588450.000000.59245-31.808878.70
11032024.11.20 12:00close5460.100.588450.000000.59248-32.108846.60
11042024.11.20 12:00close5450.100.588450.000000.59289-36.208810.40
11052024.11.20 12:00sell5530.100.588450.000000.58763
11062024.11.20 12:49close5530.100.588120.000000.587633.308813.70
11072024.11.20 13:00sell5540.100.587820.000000.58700
11082024.11.20 14:00sell5550.100.587750.000000.58693
11092024.11.20 15:00sell5560.100.588130.000000.58731
11102024.11.20 16:00sell5570.100.587850.000000.58703
11112024.11.20 16:16close5560.100.587800.000000.587313.308817.00
11122024.11.20 16:19close5570.100.587520.000000.587033.308820.30
11132024.11.20 16:21close5540.100.587490.000000.587003.308823.60
11142024.11.20 16:21close5550.100.587420.000000.586933.308826.90
11152024.11.20 17:00sell5580.100.586400.000000.58558
11162024.11.20 18:00sell5590.100.587060.000000.58624
11172024.11.20 18:07close5590.100.586730.000000.586243.308830.20
11182024.11.20 19:00sell5600.100.586960.000000.58614
11192024.11.20 20:00sell5610.100.587250.000000.58643
11202024.11.20 20:38close5610.100.586920.000000.586433.308833.50
11212024.11.20 21:00sell5620.100.587050.000000.58623
11222024.11.20 22:00sell5630.100.586970.000000.58615
11232024.11.20 23:00sell5640.100.587220.000000.58640
11242024.11.21 00:00sell5650.100.587520.000000.58670
11252024.11.21 00:02close5650.100.587170.000000.586703.508837.00
11262024.11.21 01:00sell5660.100.587480.000000.58666
11272024.11.21 02:00sell5670.100.587910.000000.58709
11282024.11.21 03:00sell5680.100.587860.000000.58704
11292024.11.21 04:00sell5690.100.587950.000000.58713
11302024.11.21 05:00sell5700.100.587790.000000.58697
11312024.11.21 05:08close5690.100.587620.000000.587133.308840.30
11322024.11.21 05:08close5670.100.587580.000000.587093.308843.60
11332024.11.21 05:20close5680.100.587530.000000.587043.308846.90
11342024.11.21 06:00sell5710.100.587860.000000.58704
11352024.11.21 07:00sell5720.100.587740.000000.58692
11362024.11.21 07:37close5710.100.587530.000000.587043.308850.20
11372024.11.21 07:38close5700.100.587460.000000.586973.308853.50
11382024.11.21 07:38close5720.100.587410.000000.586923.308856.80
11392024.11.21 08:00sell5730.100.586980.000000.58616
11402024.11.21 08:01close5660.100.587150.000000.586663.308860.10
11412024.11.21 08:37close5640.100.586890.000000.586403.308863.40
11422024.11.21 08:38close5620.100.586720.000000.586233.308866.70
11432024.11.21 09:00sell5740.100.586840.000000.58602
11442024.11.21 09:11close5730.100.586650.000000.586163.308870.00
11452024.11.21 09:12close5630.100.586640.000000.586153.308873.30
11462024.11.21 09:12close5600.100.586630.000000.586143.308876.60
11472024.11.21 09:28close5740.100.586510.000000.586023.308879.90
11482024.11.21 10:00sell5750.100.586340.000000.58552
11492024.11.21 11:00sell5760.100.587420.000000.58660
11502024.11.21 11:21close5760.100.587090.000000.586603.308883.20
11512024.11.21 12:00sell5770.100.586180.000000.58536
11522024.11.21 13:00sell5780.100.586500.000000.58568
11532024.11.21 14:00sell5790.100.586920.000000.58610
11542024.11.21 15:00sell5800.100.587480.000000.58666
11552024.11.21 15:20close5800.100.587150.000000.586663.308886.50
11562024.11.21 15:31close5790.100.586590.000000.586103.308889.80
11572024.11.21 16:00sell5810.100.587720.000000.58690
11582024.11.21 16:08close5810.100.587390.000000.586903.308893.10
11592024.11.21 18:00sell5820.100.586430.000000.58561
11602024.11.21 18:08close5780.100.586170.000000.585683.308896.40
11612024.11.21 18:08close5820.100.586100.000000.585613.308899.70
11622024.11.21 18:08close5580.100.586070.000000.585583.308903.00
11632024.11.21 18:16close5750.100.586010.000000.585523.308906.30
11642024.11.21 18:17close5770.100.585850.000000.585363.308909.60
11652024.11.21 19:00sell5830.100.585040.000000.58422
11662024.11.21 20:00sell5840.100.586430.000000.58561
11672024.11.21 21:00sell5850.100.586500.000000.58568
11682024.11.21 21:20close5850.100.586170.000000.585683.308912.90
11692024.11.21 21:21close5840.100.586100.000000.585613.308916.20
11702024.11.21 22:00sell5860.100.586540.000000.58572
11712024.11.21 23:00sell5870.100.586340.000000.58552
11722024.11.21 23:27close5860.100.586210.000000.585723.308919.50
11732024.11.22 00:00sell5880.100.585830.000000.58501
11742024.11.22 00:01close5870.100.585840.000000.585525.008924.50
11752024.11.22 01:00sell5890.100.585820.000000.58500
11762024.11.22 02:00sell5900.100.585570.000000.58475
11772024.11.22 02:33close5880.100.585500.000000.585013.308927.80
11782024.11.22 02:33close5890.100.585490.000000.585003.308931.10
11792024.11.22 02:48close5900.100.585240.000000.584753.308934.40
11802024.11.22 03:00sell5910.100.585230.000000.58441
11812024.11.22 03:58close5910.100.584900.000000.584413.308937.70
11822024.11.22 04:00sell5920.100.584560.000000.58374
11832024.11.22 04:03close5830.100.584710.000000.584223.308941.00
11842024.11.22 04:32close5920.100.584230.000000.583743.308944.30
11852024.11.22 05:00sell5930.100.583940.000000.58312
11862024.11.22 06:00sell5940.100.584280.000000.58346
11872024.11.22 06:44close5940.100.583950.000000.583463.308947.60
11882024.11.22 07:00sell5950.100.583720.000000.58290
11892024.11.22 07:02close5930.100.583610.000000.583123.308950.90
11902024.11.22 07:13close5950.100.583390.000000.582903.308954.20
11912024.11.22 08:00sell5960.100.582910.000000.58209
11922024.11.22 09:00sell5970.100.583330.000000.58251
11932024.11.22 10:00sell5980.100.583890.000000.58307
11942024.11.22 11:00sell5990.100.584200.000000.58338
11952024.11.22 11:08close5990.100.583870.000000.583383.308957.50
11962024.11.22 11:11close5980.100.583560.000000.583073.308960.80
11972024.11.22 11:12close5970.100.583000.000000.582513.308964.10
11982024.11.22 11:13close5960.100.582580.000000.582093.308967.40
11992024.11.22 12:00sell6000.100.583230.000000.58241
12002024.11.22 12:05close6000.100.582900.000000.582413.308970.70
12012024.11.22 13:00sell6010.100.584200.000000.58338
12022024.11.22 13:48close6010.100.583870.000000.583383.308974.00
12032024.11.22 14:00sell6020.100.583820.000000.58300
12042024.11.22 16:28close6020.100.583490.000000.583003.308977.30
12052024.11.22 17:00sell6030.100.582920.000000.58210
12062024.11.22 18:00sell6040.100.582600.000000.58178
12072024.11.22 18:03close6030.100.582590.000000.582103.308980.60
12082024.11.22 18:08close6040.100.582270.000000.581783.308983.90
12092024.11.22 19:00sell6050.100.582430.000000.58161
12102024.11.22 20:00sell6060.100.583020.000000.58220
12112024.11.22 21:00sell6070.100.583020.000000.58220
12122024.11.22 22:00sell6080.100.582780.000000.58196
12132024.11.22 22:12close6070.100.582690.000000.582203.308987.20
12142024.11.22 22:12close6060.100.582690.000000.582203.308990.50
12152024.11.22 23:00sell6090.100.583020.000000.58220
12162024.11.25 00:00sell6100.100.585390.000000.58457
12172024.11.25 02:00close6100.100.586290.000000.58457-9.008981.50
12182024.11.25 02:00close6090.100.586290.000000.58220-32.708948.80
12192024.11.25 02:00close6080.100.586290.000000.58196-35.108913.70
12202024.11.25 02:00close6050.100.586290.000000.58161-38.608875.10
12212024.11.25 02:00buy6110.100.586290.000000.58711
12222024.11.25 03:00buy6120.100.586330.000000.58715
12232024.11.25 03:38close6110.100.586620.000000.587113.308878.40
12242024.11.25 05:00buy6130.100.586340.000000.58716
12252024.11.25 06:00buy6140.100.585450.000000.58627
12262024.11.25 08:39close6140.100.585780.000000.586273.308881.70
12272024.11.25 10:00buy6150.100.584780.000000.58560
12282024.11.25 11:55close6150.100.585110.000000.585603.308885.00
12292024.11.25 13:00buy6160.100.585260.000000.58608
12302024.11.25 14:00buy6170.100.584850.000000.58567
12312024.11.25 15:02close6170.100.585180.000000.585673.308888.30
12322024.11.25 15:16close6160.100.585590.000000.586083.308891.60
12332024.11.25 15:43close6120.100.586660.000000.587153.308894.90
12342024.11.25 15:43close6130.100.586670.000000.587163.308898.20
12352024.11.25 16:00buy6180.100.586760.000000.58758
12362024.11.25 17:00buy6190.100.585630.000000.58645
12372024.11.25 18:00buy6200.100.584900.000000.58572
12382024.11.25 22:00buy6210.100.585160.000000.58598
12392024.11.26 03:00close6210.100.580790.000000.58598-43.708854.50
12402024.11.26 03:00close6200.100.580790.000000.58572-41.108813.40
12412024.11.26 03:00close6190.100.580790.000000.58645-48.408765.00
12422024.11.26 03:00close6180.100.580790.000000.58758-59.708705.30
12432024.11.26 03:00sell6220.100.580790.000000.57997
12442024.11.26 04:00sell6230.100.581730.000000.58091
12452024.11.26 05:00sell6240.100.582370.000000.58155
12462024.11.26 06:00sell6250.100.583810.000000.58299
12472024.11.26 09:58close6250.100.583480.000000.582993.308708.60
12482024.11.26 14:00close6240.100.585370.000000.58155-30.008678.60
12492024.11.26 14:00close6230.100.585370.000000.58091-36.408642.20
12502024.11.26 14:00close6220.100.585370.000000.57997-45.808596.40
12512024.11.26 14:00buy6260.100.585370.000000.58619
12522024.11.26 14:16close6260.100.585700.000000.586193.308599.70
12532024.11.26 15:00buy6270.100.586010.000000.58683
12542024.11.26 16:00buy6280.100.584620.000000.58544
12552024.11.26 18:00close6280.100.582840.000000.58544-17.808581.90
12562024.11.26 18:00close6270.100.582840.000000.58683-31.708550.20
12572024.11.26 18:00sell6290.100.582840.000000.58202
12582024.11.26 18:13close6290.100.582510.000000.582023.308553.50
12592024.11.26 19:00sell6300.100.582320.000000.58150
12602024.11.26 19:26close6300.100.581990.000000.581503.308556.80
12612024.11.26 20:00sell6310.100.582000.000000.58118
12622024.11.26 21:00sell6320.100.582000.000000.58118
12632024.11.26 22:00sell6330.100.582600.000000.58178
12642024.11.26 23:00sell6340.100.582680.000000.58186
12652024.11.27 00:00sell6350.100.583310.000000.58249
12662024.11.27 02:00sell6360.100.583540.000000.58272
12672024.11.27 02:53close6360.100.583210.000000.582723.308560.10
12682024.11.27 03:01close6350.100.582980.000000.582493.308563.40
12692024.11.27 04:00sell6370.100.587360.000000.58654
12702024.11.27 04:06close6370.100.587020.000000.586543.408566.80
12712024.11.27 05:00close6340.100.586050.000000.58186-33.708533.10
12722024.11.27 05:00close6330.100.586050.000000.58178-34.508498.60
12732024.11.27 05:00close6320.100.586050.000000.58118-40.508458.10
12742024.11.27 05:00close6310.100.586050.000000.58118-40.508417.60
12752024.11.27 05:00buy6380.100.586050.000000.58687
12762024.11.27 05:25close6380.100.586380.000000.586873.308420.90
12772024.11.27 06:00buy6390.100.586910.000000.58773
12782024.11.27 07:00buy6400.100.586480.000000.58730
12792024.11.27 08:00buy6410.100.586670.000000.58749
12802024.11.27 08:18close6400.100.586810.000000.587303.308424.20
12812024.11.27 08:30close6410.100.587000.000000.587493.308427.50
12822024.11.27 09:00buy6420.100.587210.000000.58803
12832024.11.27 09:02close6390.100.587240.000000.587733.308430.80
12842024.11.27 09:06close6420.100.587540.000000.588033.308434.10
12852024.11.27 10:00buy6430.100.588760.000000.58958
12862024.11.27 10:04close6430.100.589090.000000.589583.308437.40
12872024.11.27 11:00buy6440.100.588720.000000.58954
12882024.11.27 11:58close6440.100.589050.000000.589543.308440.70
12892024.11.27 12:00buy6450.100.589300.000000.59012
12902024.11.27 13:00buy6460.100.589460.000000.59028
12912024.11.27 14:00buy6470.100.588900.000000.58972
12922024.11.27 15:00buy6480.100.588810.000000.58963
12932024.11.27 15:33close6480.100.589140.000000.589633.308444.00
12942024.11.27 15:33close6470.100.589230.000000.589723.308447.30
12952024.11.27 15:39close6450.100.589630.000000.590123.308450.60
12962024.11.27 15:40close6460.100.589790.000000.590283.308453.90
12972024.11.27 16:00buy6490.100.590670.000000.59149
12982024.11.27 17:00buy6500.100.590440.000000.59126
12992024.11.27 18:00buy6510.100.590600.000000.59142
13002024.11.27 19:00buy6520.100.590270.000000.59109
13012024.11.27 19:48close6520.100.590600.000000.591093.308457.20
13022024.11.27 20:00buy6530.100.590460.000000.59128
13032024.11.27 21:00buy6540.100.590260.000000.59108
13042024.11.27 22:00buy6550.100.589930.000000.59075
13052024.11.27 23:00buy6560.100.589870.000000.59069
13062024.11.28 00:00buy6570.100.589550.000000.59037
13072024.11.28 01:00buy6580.100.589360.000000.59018
13082024.11.28 02:00buy6590.100.589440.000000.59026
13092024.11.28 02:27close6580.100.589690.000000.590183.308460.50
13102024.11.28 02:28close6590.100.589770.000000.590263.308463.80
13112024.11.28 02:28close6570.100.589880.000000.590373.308467.10
13122024.11.28 03:00buy6600.100.589950.000000.59077
13132024.11.28 03:48close6560.100.590200.000000.590693.308470.40
13142024.11.28 03:48close6550.100.590260.000000.590753.308473.70
13152024.11.28 03:48close6600.100.590280.000000.590773.308477.00
13162024.11.28 04:00buy6610.100.590370.000000.59119
13172024.11.28 05:00buy6620.100.589610.000000.59043
13182024.11.28 06:00buy6630.100.589240.000000.59006
13192024.11.28 07:00buy6640.100.589540.000000.59036
13202024.11.28 08:00buy6650.100.589460.000000.59028
13212024.11.28 09:00buy6660.100.589010.000000.58983
13222024.11.28 10:00buy6670.100.588690.000000.58951
13232024.11.28 10:58close6670.100.589020.000000.589513.308480.30
13242024.11.28 11:00buy6680.100.589180.000000.59000
13252024.11.28 12:00buy6690.100.589160.000000.58998
13262024.11.28 13:03close6660.100.589340.000000.589833.308483.60
13272024.11.28 13:10close6690.100.589490.000000.589983.308486.90
13282024.11.28 13:10close6680.100.589510.000000.590003.308490.20
13292024.11.28 13:10close6630.100.589570.000000.590063.308493.50
13302024.11.29 02:18close6650.100.589790.000000.590283.308496.80
13312024.11.29 02:28close6640.100.589870.000000.590363.308500.10
13322024.11.29 02:31close6620.100.589940.000000.590433.308503.40
13332024.11.29 03:23close6540.100.590590.000000.591083.308506.70
13342024.11.29 03:46close6610.100.590700.000000.591193.308510.00
13352024.11.29 05:42close6500.100.590770.000000.591263.308513.30
13362024.11.29 05:43close6530.100.590790.000000.591283.308516.60
13372024.11.29 05:45close6510.100.590930.000000.591423.308519.90
13382024.11.29 05:45close6490.100.591000.000000.591493.308523.20
13392024.11.29 06:00sell6700.100.591280.000000.59046
13402024.11.29 13:03close6700.100.590950.000000.590463.308526.50
13412024.11.29 14:00sell6710.100.591380.000000.59056
13422024.11.29 14:41close6710.100.591050.000000.590563.308529.80
13432024.11.29 15:00buy6720.100.591120.000000.59194
13442024.11.29 15:59close6720.100.591450.000000.591943.308533.10
13452024.11.29 16:00sell6730.100.591570.000000.59075
13462024.11.29 16:12close6730.100.591240.000000.590753.308536.40
13472024.11.29 17:00buy6740.100.592550.000000.59337
13482024.11.29 18:00buy6750.100.591730.000000.59255
13492024.11.29 19:52close6750.100.592060.000000.592553.308539.70
13502024.11.29 21:00buy6760.100.592420.000000.59324
13512024.11.29 22:00buy6770.100.592950.000000.59377
13522024.11.29 22:43close6760.100.592750.000000.593243.308543.00
13532024.11.29 23:00buy6780.100.592860.000000.59368
13542024.12.02 00:00buy6790.100.591140.000000.59196
13552024.12.02 16:00close6790.100.588010.000000.59196-31.308511.70
13562024.12.02 16:00close6780.100.588010.000000.59368-48.508463.20
13572024.12.02 16:00close6770.100.588010.000000.59377-49.408413.80
13582024.12.02 16:00close6740.100.588010.000000.59337-45.408368.40
13592024.12.02 16:00sell6800.100.588010.000000.58719
13602024.12.02 16:42close6800.100.587680.000000.587193.308371.70
13612024.12.02 17:00sell6810.100.586810.000000.58599
13622024.12.02 18:00sell6820.100.586830.000000.58601
13632024.12.02 19:00sell6830.100.587390.000000.58657
13642024.12.02 20:00sell6840.100.587590.000000.58677
13652024.12.02 21:00sell6850.100.588090.000000.58727
13662024.12.02 22:00sell6860.100.588280.000000.58746
13672024.12.02 23:00sell6870.100.588460.000000.58764
13682024.12.02 23:58close6870.100.588110.000000.587643.508375.20
13692024.12.02 23:58close6860.100.587940.000000.587463.408378.60
13702024.12.03 00:00sell6880.100.587700.000000.58688
13712024.12.03 00:25close6850.100.587760.000000.587273.308381.90
13722024.12.03 01:00sell6890.100.588200.000000.58738
13732024.12.03 02:00sell6900.100.588290.000000.58747
13742024.12.03 02:18close6900.100.587960.000000.587473.308385.20
13752024.12.03 02:25close6890.100.587870.000000.587383.308388.50
13762024.12.03 03:00sell6910.100.587930.000000.58711
13772024.12.03 03:31close6910.100.587600.000000.587113.308391.80
13782024.12.03 03:48close6880.100.587370.000000.586883.308395.10
13792024.12.03 04:00sell6920.100.587230.000000.58641
13802024.12.03 04:02close6840.100.587260.000000.586773.308398.40
13812024.12.03 04:17close6830.100.587060.000000.586573.308401.70
13822024.12.03 04:18close6920.100.586900.000000.586413.308405.00
13832024.12.03 05:00sell6930.100.586780.000000.58596
13842024.12.03 06:00sell6940.100.587500.000000.58668
13852024.12.03 07:00sell6950.100.587420.000000.58660
13862024.12.03 08:00sell6960.100.587690.000000.58687
13872024.12.03 09:00sell6970.100.587690.000000.58687
13882024.12.03 10:00sell6980.100.588610.000000.58779
13892024.12.03 11:00sell6990.100.590150.000000.58933
13902024.12.03 11:32close6990.100.589820.000000.589333.308408.30
13912024.12.03 14:00sell7000.100.589140.000000.58832
13922024.12.03 14:16close7000.100.588810.000000.588323.308411.60
13932024.12.03 14:28close6980.100.588280.000000.587793.308414.90
13942024.12.03 16:00sell7010.100.588970.000000.58815
13952024.12.03 17:01close7010.100.588640.000000.588153.308418.20
13962024.12.03 17:27close6970.100.587360.000000.586873.308421.50
13972024.12.03 17:27close6960.100.587360.000000.586873.308424.80
13982024.12.03 17:28close6940.100.587170.000000.586683.308428.10
13992024.12.03 17:28close6950.100.587090.000000.586603.308431.40
14002024.12.03 19:00sell7020.100.588020.000000.58720
14012024.12.03 21:57close7020.100.587690.000000.587203.308434.70
14022024.12.03 23:00sell7030.100.587820.000000.58700
14032024.12.04 02:47close7030.100.587490.000000.587003.308438.00
14042024.12.04 04:07close6820.100.586500.000000.586013.308441.30
14052024.12.04 04:08close6810.100.586480.000000.585993.308444.60
14062024.12.04 04:08close6930.100.586450.000000.585963.308447.90
14072024.12.04 05:00sell7040.100.584800.000000.58398
14082024.12.04 05:03close7040.100.584470.000000.583983.308451.20
14092024.12.04 06:00sell7050.100.584110.000000.58329
14102024.12.04 07:00sell7060.100.585480.000000.58466
14112024.12.04 08:00sell7070.100.585760.000000.58494
14122024.12.04 08:31close7070.100.585430.000000.584943.308454.50
14132024.12.04 10:13close7060.100.585150.000000.584663.308457.80
14142024.12.04 11:00sell7080.100.584430.000000.58361
14152024.12.04 11:36close7080.100.584100.000000.583613.308461.10
14162024.12.04 12:00sell7090.100.584170.000000.58335
14172024.12.04 12:53close7090.100.583840.000000.583353.308464.40
14182024.12.04 13:00sell7100.100.583710.000000.58289
14192024.12.04 13:18close7050.100.583780.000000.583293.308467.70
14202024.12.04 14:00sell7110.100.583830.000000.58301
14212024.12.04 14:48close7110.100.583500.000000.583013.308471.00
14222024.12.04 14:53close7100.100.583380.000000.582893.308474.30
14232024.12.04 15:00sell7120.100.583110.000000.58229
14242024.12.04 16:00sell7130.100.583570.000000.58275
14252024.12.04 17:00sell7140.100.583690.000000.58287
14262024.12.04 18:00sell7150.100.585950.000000.58513
14272024.12.04 21:02close7150.100.585620.000000.585133.308477.60
14282024.12.05 02:00sell7160.100.585620.000000.58480
14292024.12.05 04:00sell7170.100.586310.000000.58549
14302024.12.05 09:00close7170.100.587240.000000.58549-9.308468.30
14312024.12.05 09:00close7160.100.587240.000000.58480-16.208452.10
14322024.12.05 09:00close7140.100.587240.000000.58287-35.508416.60
14332024.12.05 09:00close7130.100.587240.000000.58275-36.708379.90
14342024.12.05 09:00close7120.100.587240.000000.58229-41.308338.60
14352024.12.05 09:00buy7180.100.587240.000000.58806
14362024.12.05 09:53close7180.100.587570.000000.588063.308341.90
14372024.12.05 10:00buy7190.100.587840.000000.58866
14382024.12.05 11:00buy7200.100.587190.000000.58801
14392024.12.05 12:00buy7210.100.586620.000000.58744
14402024.12.05 16:09close7210.100.586950.000000.587443.308345.20
14412024.12.05 16:35close7200.100.587520.000000.588013.308348.50
14422024.12.05 18:00buy7220.100.587250.000000.58807
14432024.12.05 19:00buy7230.100.587150.000000.58797
14442024.12.05 21:00buy7240.100.587500.000000.58832
14452024.12.05 21:02close7230.100.587480.000000.587973.308351.80
14462024.12.05 21:03close7220.100.587580.000000.588073.308355.10
14472024.12.05 21:08close7240.100.587830.000000.588323.308358.40
14482024.12.05 21:37close7190.100.588170.000000.588663.308361.70
14492024.12.05 22:00buy7250.100.588580.000000.58940
14502024.12.05 23:00buy7260.100.588720.000000.58954
14512024.12.06 00:00buy7270.100.588710.000000.58953
14522024.12.06 01:00buy7280.100.588450.000000.58927
14532024.12.06 01:02close7280.100.588790.000000.589273.408365.10
14542024.12.06 02:00buy7290.100.588430.000000.58925
14552024.12.06 03:00buy7300.100.587920.000000.58874
14562024.12.06 04:00buy7310.100.586610.000000.58743
14572024.12.06 04:41close7310.100.586940.000000.587433.308368.40
14582024.12.06 06:00buy7320.100.586940.000000.58776
14592024.12.06 07:00buy7330.100.586250.000000.58707
14602024.12.06 08:00buy7340.100.586180.000000.58700
14612024.12.06 15:00close7340.100.584440.000000.58700-17.408351.00
14622024.12.06 15:00close7330.100.584440.000000.58707-18.108332.90
14632024.12.06 15:00close7320.100.584440.000000.58776-25.008307.90
14642024.12.06 15:00close7300.100.584440.000000.58874-34.808273.10
14652024.12.06 15:00close7290.100.584440.000000.58925-39.908233.20
14662024.12.06 15:00close7270.100.584440.000000.58953-42.708190.50
14672024.12.06 15:00close7260.100.584440.000000.58954-42.808147.70
14682024.12.06 15:00close7250.100.584440.000000.58940-41.408106.30
14692024.12.06 15:00sell7350.100.584440.000000.58362
14702024.12.06 15:31close7350.100.584110.000000.583623.308109.60
14712024.12.06 16:00sell7360.100.586880.000000.58606
14722024.12.06 16:06close7360.100.586550.000000.586063.308112.90
14732024.12.06 17:00sell7370.100.585110.000000.58429
14742024.12.06 17:02close7370.100.584780.000000.584293.308116.20
14752024.12.06 18:00sell7380.100.583240.000000.58242
14762024.12.06 19:00sell7390.100.582950.000000.58213
14772024.12.06 19:02close7380.100.582910.000000.582423.308119.50
14782024.12.06 19:03close7390.100.582620.000000.582133.308122.80
14792024.12.06 20:00sell7400.100.582530.000000.58171
14802024.12.06 21:00sell7410.100.582500.000000.58168
14812024.12.06 22:00sell7420.100.582810.000000.58199
14822024.12.06 23:00sell7430.100.583260.000000.58244
14832024.12.09 00:00sell7440.100.583460.000000.58264
14842024.12.09 01:00sell7450.100.583270.000000.58245
14852024.12.09 02:00sell7460.100.583730.000000.58291
14862024.12.09 02:05close7460.100.583400.000000.582913.308126.10
14872024.12.09 02:28close7440.100.583130.000000.582643.308129.40
14882024.12.09 02:34close7450.100.582940.000000.582453.308132.70
14892024.12.09 02:34close7430.100.582930.000000.582443.308136.00
14902024.12.09 03:00sell7470.100.583090.000000.58227
14912024.12.09 04:00sell7480.100.583170.000000.58235
14922024.12.09 05:00sell7490.100.583100.000000.58228
14932024.12.09 05:13close7480.100.582840.000000.582353.308139.30
14942024.12.09 05:21close7490.100.582770.000000.582283.308142.60
14952024.12.09 05:21close7470.100.582760.000000.582273.308145.90
14962024.12.09 05:27close7420.100.582480.000000.581993.308149.20
14972024.12.09 05:35close7400.100.582200.000000.581713.308152.50
14982024.12.09 05:35close7410.100.582170.000000.581683.308155.80
14992024.12.09 06:00sell7500.100.581330.000000.58051
15002024.12.09 06:46close7500.100.581000.000000.580513.308159.10
15012024.12.09 07:00sell7510.100.580760.000000.57994
15022024.12.09 08:00sell7520.100.580790.000000.57997
15032024.12.09 09:00sell7530.100.581040.000000.58022
15042024.12.09 10:00sell7540.100.584040.000000.58322
15052024.12.09 11:00sell7550.100.585830.000000.58501
15062024.12.09 15:00close7550.100.586250.000000.58501-4.208154.90
15072024.12.09 15:00close7540.100.586250.000000.58322-22.108132.80
15082024.12.09 15:00close7530.100.586250.000000.58022-52.108080.70
15092024.12.09 15:00close7520.100.586250.000000.57997-54.608026.10
15102024.12.09 15:00close7510.100.586250.000000.57994-54.907971.20
15112024.12.09 15:00buy7560.100.586250.000000.58707
15122024.12.09 15:21close7560.100.586580.000000.587073.307974.50
15132024.12.09 16:00buy7570.100.588090.000000.58891
15142024.12.09 17:00buy7580.100.587630.000000.58845
15152024.12.09 17:33close7580.100.587960.000000.588453.307977.80
15162024.12.09 17:42close7570.100.588420.000000.588913.307981.10
15172024.12.09 18:00buy7590.100.588640.000000.58946
15182024.12.09 19:00buy7600.100.588080.000000.58890
15192024.12.09 20:00buy7610.100.587680.000000.58850
15202024.12.09 21:00buy7620.100.587570.000000.58839
15212024.12.09 22:00buy7630.100.587030.000000.58785
15222024.12.09 23:00buy7640.100.586570.000000.58739
15232024.12.10 00:00buy7650.100.586600.000000.58742
15242024.12.10 01:00buy7660.100.586650.000000.58747
15252024.12.10 02:00buy7670.100.585980.000000.58680
15262024.12.10 07:00close7670.100.582610.000000.58680-33.707947.40
15272024.12.10 07:00close7660.100.582610.000000.58747-40.407907.00
15282024.12.10 07:00close7650.100.582610.000000.58742-39.907867.10
15292024.12.10 07:00close7640.100.582610.000000.58739-39.607827.50
15302024.12.10 07:00close7630.100.582610.000000.58785-44.207783.30
15312024.12.10 07:00close7620.100.582610.000000.58839-49.607733.70
15322024.12.10 07:00close7610.100.582610.000000.58850-50.707683.00
15332024.12.10 07:00close7600.100.582610.000000.58890-54.707628.30
15342024.12.10 07:00close7590.100.582610.000000.58946-60.307568.00
15352024.12.10 07:00sell7680.100.582610.000000.58179
15362024.12.10 08:00sell7690.100.583360.000000.58254
15372024.12.10 08:48close7690.100.583030.000000.582543.307571.30
15382024.12.10 09:56close7680.100.582280.000000.581793.307574.60
15392024.12.10 10:00sell7700.100.581860.000000.58104
15402024.12.10 11:00sell7710.100.582240.000000.58142
15412024.12.10 12:00sell7720.100.582020.000000.58120
15422024.12.10 13:00sell7730.100.582460.000000.58164
15432024.12.10 14:16close7730.100.582130.000000.581643.307577.90
15442024.12.10 14:23close7710.100.581910.000000.581423.307581.20
15452024.12.10 14:28close7720.100.581690.000000.581203.307584.50
15462024.12.10 15:00sell7740.100.582200.000000.58138
15472024.12.10 15:17close7740.100.581870.000000.581383.307587.80
15482024.12.10 16:00sell7750.100.581650.000000.58083
15492024.12.10 16:23close7700.100.581530.000000.581043.307591.10
15502024.12.10 16:38close7750.100.581320.000000.580833.307594.40
15512024.12.10 17:00sell7760.100.580880.000000.58006
15522024.12.10 17:12close7760.100.580550.000000.580063.307597.70
15532024.12.10 18:00sell7770.100.579670.000000.57885
15542024.12.10 18:08close7770.100.579340.000000.578853.307601.00
15552024.12.10 19:00sell7780.100.579880.000000.57906
15562024.12.10 19:35close7780.100.579550.000000.579063.307604.30
15572024.12.10 20:00sell7790.100.579400.000000.57858
15582024.12.10 21:00sell7800.100.580150.000000.57933
15592024.12.10 22:00sell7810.100.580030.000000.57921
15602024.12.10 23:00sell7820.100.579740.000000.57892
15612024.12.11 00:00sell7830.100.579830.000000.57901
15622024.12.11 00:02close7800.100.579820.000000.579333.307607.60
15632024.12.11 01:00sell7840.100.580100.000000.57928
15642024.12.11 02:00sell7850.100.580040.000000.57922
15652024.12.11 03:00sell7860.100.579760.000000.57894
15662024.12.11 04:00sell7870.100.579940.000000.57912
15672024.12.11 05:00sell7880.100.580180.000000.57936
15682024.12.11 06:00sell7890.100.580150.000000.57933
15692024.12.11 06:29close7880.100.579850.000000.579363.307610.90
15702024.12.11 06:29close7890.100.579820.000000.579333.307614.20
15712024.12.11 06:30close7840.100.579770.000000.579283.307617.50
15722024.12.11 06:31close7850.100.579710.000000.579223.307620.80
15732024.12.11 06:31close7810.100.579700.000000.579213.307624.10
15742024.12.11 06:37close7870.100.579610.000000.579123.307627.40
15752024.12.11 06:40close7830.100.579500.000000.579013.307630.70
15762024.12.11 06:40close7860.100.579430.000000.578943.307634.00
15772024.12.11 06:40close7820.100.579410.000000.578923.307637.30
15782024.12.11 06:46close7790.100.579070.000000.578583.307640.60
15792024.12.11 07:00sell7900.100.579250.000000.57843
15802024.12.11 07:30close7900.100.578920.000000.578433.307643.90
15812024.12.11 08:00sell7910.100.579180.000000.57836
15822024.12.11 09:00sell7920.100.579200.000000.57838
15832024.12.11 09:07close7920.100.578870.000000.578383.307647.20
15842024.12.11 09:07close7910.100.578850.000000.578363.307650.50
15852024.12.11 10:00sell7930.100.576700.000000.57588
15862024.12.11 11:00sell7940.100.577700.000000.57688
15872024.12.11 11:17close7940.100.577370.000000.576883.307653.80
15882024.12.11 12:00sell7950.100.576990.000000.57617
15892024.12.11 12:07close7950.100.576660.000000.576173.307657.10
15902024.12.11 12:08close7930.100.576370.000000.575883.307660.40
15912024.12.11 13:00sell7960.100.576860.000000.57604
15922024.12.11 14:00sell7970.100.577410.000000.57659
15932024.12.11 15:00sell7980.100.577670.000000.57685
15942024.12.11 16:00sell7990.100.579210.000000.57839
15952024.12.11 16:28close7990.100.578880.000000.578393.307663.70
15962024.12.11 17:00sell8000.100.578640.000000.57782
15972024.12.11 17:33close8000.100.578310.000000.577823.307667.00
15982024.12.11 18:00sell8010.100.578630.000000.57781
15992024.12.11 19:00sell8020.100.579530.000000.57871
16002024.12.11 19:18close8020.100.579200.000000.578713.307670.30
16012024.12.11 20:00sell8030.100.578270.000000.57745
16022024.12.11 20:53close8010.100.578300.000000.577813.307673.60
16032024.12.11 21:00sell8040.100.578120.000000.57730
16042024.12.11 22:00sell8050.100.578520.000000.57770
16052024.12.11 23:00sell8060.100.578590.000000.57777
16062024.12.12 00:00sell8070.100.578300.000000.57748
16072024.12.12 00:01close8060.100.578230.000000.577773.607677.20
16082024.12.12 00:02close8050.100.578160.000000.577703.607680.80
16092024.12.12 01:00sell8080.100.578530.000000.57771
16102024.12.12 03:00close8080.100.580090.000000.57771-15.607665.20
16112024.12.12 03:00close8070.100.580090.000000.57748-17.907647.30
16122024.12.12 03:00close8040.100.580090.000000.57730-19.707627.60
16132024.12.12 03:00close8030.100.580090.000000.57745-18.207609.40
16142024.12.12 03:00close7980.100.580090.000000.57685-24.207585.20
16152024.12.12 03:00close7970.100.580090.000000.57659-26.807558.40
16162024.12.12 03:00close7960.100.580090.000000.57604-32.307526.10
16172024.12.12 03:00buy8090.100.580090.000000.58091
16182024.12.12 03:10close8090.100.580420.000000.580913.307529.40
16192024.12.12 04:00buy8100.100.580800.000000.58162
16202024.12.12 05:00buy8110.100.580370.000000.58119
16212024.12.12 05:28close8110.100.580700.000000.581193.307532.70
16222024.12.12 06:00buy8120.100.580820.000000.58164
16232024.12.12 07:00buy8130.100.580850.000000.58167
16242024.12.12 08:00buy8140.100.580820.000000.58164
16252024.12.12 09:00buy8150.100.581220.000000.58204
16262024.12.12 09:06close8100.100.581130.000000.581623.307536.00
16272024.12.12 09:06close8140.100.581150.000000.581643.307539.30
16282024.12.12 09:06close8120.100.581150.000000.581643.307542.60
16292024.12.12 09:06close8130.100.581180.000000.581673.307545.90
16302024.12.12 09:15close8150.100.581550.000000.582043.307549.20
16312024.12.12 10:00buy8160.100.581010.000000.58183
16322024.12.12 11:00buy8170.100.580710.000000.58153
16332024.12.12 12:00buy8180.100.581070.000000.58189
16342024.12.12 12:15close8170.100.581040.000000.581533.307552.50
16352024.12.12 13:00buy8190.100.580160.000000.58098
16362024.12.12 13:05close8190.100.580490.000000.580983.307555.80
16372024.12.12 14:00buy8200.100.579820.000000.58064
16382024.12.12 15:00buy8210.100.579270.000000.58009
16392024.12.12 15:37close8210.100.579600.000000.580093.307559.10
16402024.12.12 17:00buy8220.100.579890.000000.58071
16412024.12.12 18:00buy8230.100.578260.000000.57908
16422024.12.12 18:38close8230.100.578590.000000.579083.307562.40
16432024.12.12 23:00close8220.100.576310.000000.58071-35.807526.60
16442024.12.12 23:00close8200.100.576310.000000.58064-35.107491.50
16452024.12.12 23:00close8180.100.576310.000000.58189-47.607443.90
16462024.12.12 23:00close8160.100.576310.000000.58183-47.007396.90
16472024.12.12 23:00sell8240.100.576310.000000.57549
16482024.12.13 00:00sell8250.100.576780.000000.57596
16492024.12.13 00:57close8250.100.576450.000000.575963.307400.20
16502024.12.13 01:00sell8260.100.576140.000000.57532
16512024.12.13 02:00sell8270.100.576890.000000.57607
16522024.12.13 02:55close8270.100.576560.000000.576073.307403.50
16532024.12.13 03:00sell8280.100.576570.000000.57575
16542024.12.13 03:33close8280.100.576240.000000.575753.307406.80
16552024.12.13 04:00sell8290.100.576320.000000.57550
16562024.12.13 04:33close8290.100.575990.000000.575503.307410.10
16572024.12.13 04:51close8240.100.575980.000000.575493.307413.40
16582024.12.13 05:00sell8300.100.575930.000000.57511
16592024.12.13 06:00sell8310.100.576310.000000.57549
16602024.12.13 07:00sell8320.100.576710.000000.57589
16612024.12.13 07:18close8320.100.576380.000000.575893.307416.70
16622024.12.13 08:00sell8330.100.576480.000000.57566
16632024.12.13 08:13close8330.100.576150.000000.575663.307420.00
16642024.12.13 08:24close8310.100.575980.000000.575493.307423.30
16652024.12.13 09:00sell8340.100.576590.000000.57577
16662024.12.13 09:08close8340.100.576260.000000.575773.307426.60
16672024.12.13 10:00sell8350.100.576440.000000.57562
16682024.12.13 10:42close8350.100.576110.000000.575623.307429.90
16692024.12.13 10:45close8260.100.575810.000000.575323.307433.20
16702024.12.13 11:00sell8360.100.576040.000000.57522
16712024.12.13 12:00sell8370.100.576230.000000.57541
16722024.12.13 13:00sell8380.100.576350.000000.57553
16732024.12.13 14:00sell8390.100.576290.000000.57547
16742024.12.13 15:00sell8400.100.577250.000000.57643
16752024.12.13 16:33close8400.100.576920.000000.576433.307436.50
16762024.12.13 17:02close8380.100.576020.000000.575533.307439.80
16772024.12.13 17:13close8390.100.575960.000000.575473.307443.10
16782024.12.13 17:13close8370.100.575900.000000.575413.307446.40
16792024.12.13 17:28close8360.100.575710.000000.575223.307449.70
16802024.12.13 18:00sell8410.100.575850.000000.57503
16812024.12.13 19:00sell8420.100.575790.000000.57497
16822024.12.13 19:30close8300.100.575600.000000.575113.307453.00
16832024.12.13 20:00sell8430.100.575630.000000.57481
16842024.12.13 21:00sell8440.100.575650.000000.57483
16852024.12.13 22:00sell8450.100.575680.000000.57486
16862024.12.13 23:00sell8460.100.575730.000000.57491
16872024.12.16 00:00sell8470.100.575480.000000.57466
16882024.12.16 01:00sell8480.100.576010.000000.57519
16892024.12.16 02:00sell8490.100.576870.000000.57605
16902024.12.16 13:00close8490.100.576540.000000.576053.307456.30
16912024.12.16 17:00close8480.100.576800.000000.57519-7.907448.40
16922024.12.16 17:00close8470.100.576800.000000.57466-13.207435.20
16932024.12.16 17:00close8460.100.576800.000000.57491-10.707424.50
16942024.12.16 17:00close8450.100.576800.000000.57486-11.207413.30
16952024.12.16 17:00close8440.100.576800.000000.57483-11.507401.80
16962024.12.16 17:00close8430.100.576800.000000.57481-11.707390.10
16972024.12.16 17:00close8420.100.576800.000000.57497-10.107380.00
16982024.12.16 17:00close8410.100.576800.000000.57503-9.507370.50
16992024.12.16 17:00buy8500.100.576800.000000.57762
17002024.12.16 17:28close8500.100.577130.000000.577623.307373.80
17012024.12.16 18:00buy8510.100.578380.000000.57920
17022024.12.16 19:00buy8520.100.578180.000000.57900
17032024.12.16 19:18close8520.100.578510.000000.579003.307377.10
17042024.12.16 20:00buy8530.100.578180.000000.57900
17052024.12.16 21:00buy8540.100.578440.000000.57926
17062024.12.16 22:00buy8550.100.578150.000000.57897
17072024.12.16 23:00buy8560.100.578140.000000.57896
17082024.12.17 00:00buy8570.100.578260.000000.57908
17092024.12.17 01:00buy8580.100.577990.000000.57881
17102024.12.17 01:12close8580.100.578320.000000.578813.307380.40
17112024.12.17 01:21close8560.100.578470.000000.578963.307383.70
17122024.12.17 01:21close8550.100.578480.000000.578973.307387.00
17132024.12.17 01:22close8530.100.578510.000000.579003.307390.30
17142024.12.17 01:40close8570.100.578590.000000.579083.307393.60
17152024.12.17 01:40close8510.100.578710.000000.579203.307396.90
17162024.12.17 01:42close8540.100.578770.000000.579263.307400.20
17172024.12.17 02:00buy8590.100.579320.000000.58014
17182024.12.17 03:00buy8600.100.578530.000000.57935
17192024.12.17 04:00buy8610.100.578050.000000.57887
17202024.12.17 05:00buy8620.100.577800.000000.57862
17212024.12.17 06:00buy8630.100.577340.000000.57816
17222024.12.17 10:00close8630.100.576250.000000.57816-10.907389.30
17232024.12.17 10:00close8620.100.576250.000000.57862-15.507373.80
17242024.12.17 10:00close8610.100.576250.000000.57887-18.007355.80
17252024.12.17 10:00close8600.100.576250.000000.57935-22.807333.00
17262024.12.17 10:00close8590.100.576250.000000.58014-30.707302.30
17272024.12.17 10:00sell8640.100.576250.000000.57543
17282024.12.17 10:27close8640.100.575920.000000.575433.307305.60
17292024.12.17 11:00sell8650.100.575770.000000.57495
17302024.12.17 12:00sell8660.100.575780.000000.57496
17312024.12.17 13:00sell8670.100.575920.000000.57510
17322024.12.17 14:00sell8680.100.575830.000000.57501
17332024.12.17 15:00sell8690.100.576040.000000.57522
17342024.12.17 16:00sell8700.100.576410.000000.57559
17352024.12.17 16:52close8700.100.576080.000000.575593.307308.90
17362024.12.17 17:49close8690.100.575710.000000.575223.307312.20
17372024.12.17 18:00sell8710.100.575860.000000.57504
17382024.12.17 18:18close8670.100.575590.000000.575103.307315.50
17392024.12.17 18:18close8710.100.575530.000000.575043.307318.80
17402024.12.17 18:22close8680.100.575500.000000.575013.307322.10
17412024.12.17 18:22close8660.100.575450.000000.574963.307325.40
17422024.12.17 18:22close8650.100.575440.000000.574953.307328.70
17432024.12.17 19:00sell8720.100.575670.000000.57485
17442024.12.17 20:00sell8730.100.575950.000000.57513
17452024.12.17 21:00sell8740.100.575710.000000.57489
17462024.12.17 21:57close8730.100.575620.000000.575133.307332.00
17472024.12.17 22:00sell8750.100.575400.000000.57458
17482024.12.17 22:26close8740.100.575380.000000.574893.307335.30
17492024.12.17 22:38close8720.100.575340.000000.574853.307338.60
17502024.12.17 23:00sell8760.100.575130.000000.57431
17512024.12.18 00:00sell8770.100.575280.000000.57446
17522024.12.18 00:02close8750.100.575040.000000.574583.607342.20
17532024.12.18 00:02close8770.100.574930.000000.574463.507345.70
17542024.12.18 01:00sell8780.100.575330.000000.57451
17552024.12.18 02:00sell8790.100.575730.000000.57491
17562024.12.18 03:05close8790.100.575400.000000.574913.307349.00
17572024.12.18 03:07close8780.100.575000.000000.574513.307352.30
17582024.12.18 04:00sell8800.100.574810.000000.57399
17592024.12.18 04:40close8760.100.574800.000000.574313.307355.60
17602024.12.18 04:40close8800.100.574480.000000.573993.307358.90
17612024.12.18 05:00sell8810.100.574810.000000.57399
17622024.12.18 05:18close8810.100.574480.000000.573993.307362.20
17632024.12.18 06:00sell8820.100.573870.000000.57305
17642024.12.18 07:00sell8830.100.573470.000000.57265
17652024.12.18 07:01close8820.100.573540.000000.573053.307365.50
17662024.12.18 08:00sell8840.100.573920.000000.57310
17672024.12.18 09:00sell8850.100.574540.000000.57372
17682024.12.18 09:48close8850.100.574210.000000.573723.307368.80
17692024.12.18 10:00sell8860.100.573670.000000.57285
17702024.12.18 10:11close8840.100.573590.000000.573103.307372.10
17712024.12.18 10:23close8860.100.573340.000000.572853.307375.40
17722024.12.18 11:00sell8870.100.573330.000000.57251
17732024.12.18 11:25close8830.100.573140.000000.572653.307378.70
17742024.12.18 11:26close8870.100.573000.000000.572513.307382.00
17752024.12.18 12:00sell8880.100.572370.000000.57155
17762024.12.18 13:00sell8890.100.572920.000000.57210
17772024.12.18 14:00sell8900.100.572860.000000.57204
17782024.12.18 15:00sell8910.100.573200.000000.57238
17792024.12.18 16:00sell8920.100.573380.000000.57256
17802024.12.18 17:00sell8930.100.573430.000000.57261
17812024.12.18 17:08close8930.100.573100.000000.572613.307385.30
17822024.12.18 17:08close8920.100.573050.000000.572563.307388.60
17832024.12.18 17:17close8910.100.572870.000000.572383.307391.90
17842024.12.18 17:28close8890.100.572590.000000.572103.307395.20
17852024.12.18 17:48close8900.100.572530.000000.572043.307398.50
17862024.12.18 18:00sell8940.100.571970.000000.57115
17872024.12.18 18:03close8880.100.572040.000000.571553.307401.80
17882024.12.18 19:00sell8950.100.571670.000000.57085
17892024.12.18 20:00sell8960.100.571870.000000.57105
17902024.12.18 21:00sell8970.100.571950.000000.57113
17912024.12.18 21:00close8940.100.571640.000000.571153.307405.10
17922024.12.18 21:00close8970.100.571620.000000.571133.307408.40
17932024.12.18 21:00close8960.100.571540.000000.571053.307411.70
17942024.12.18 21:00close8950.100.571340.000000.570853.307415.00
17952024.12.18 22:00sell8980.100.566480.000000.56566
17962024.12.18 22:08close8980.100.566150.000000.565663.307418.30
17972024.12.18 23:00sell8990.100.565760.000000.56494
17982024.12.18 23:38close8990.100.565430.000000.564943.307421.60
17992024.12.19 00:00sell9000.100.562260.000000.56144
18002024.12.19 00:28close9000.100.561930.000000.561443.307424.90
18012024.12.19 01:00sell9010.100.562040.000000.56122
18022024.12.19 01:48close9010.100.561710.000000.561223.307428.20
18032024.12.19 02:00sell9020.100.561560.000000.56074
18042024.12.19 02:18close9020.100.561230.000000.560743.307431.50
18052024.12.19 03:00sell9030.100.562300.000000.56148
18062024.12.19 04:00sell9040.100.562310.000000.56149
18072024.12.19 05:00sell9050.100.562760.000000.56194
18082024.12.19 05:13close9050.100.562430.000000.561943.307434.80
18092024.12.19 06:00sell9060.100.562950.000000.56213
18102024.12.19 07:00sell9070.100.562910.000000.56209
18112024.12.19 07:53close9060.100.562620.000000.562133.307438.10
18122024.12.19 07:53close9070.100.562580.000000.562093.307441.40
18132024.12.19 08:00sell9080.100.562380.000000.56156
18142024.12.19 09:00sell9090.100.563440.000000.56262
18152024.12.19 10:00sell9100.100.563980.000000.56316
18162024.12.19 11:00sell9110.100.564810.000000.56399
18172024.12.19 12:00sell9120.100.565730.000000.56491
18182024.12.19 13:00sell9130.100.565640.000000.56482
18192024.12.19 14:00sell9140.100.565630.000000.56481
18202024.12.19 14:30close9120.100.565400.000000.564913.307444.70
18212024.12.19 14:31close9130.100.565310.000000.564823.307448.00
18222024.12.19 15:00sell9150.100.565170.000000.56435
18232024.12.19 15:05close9140.100.565300.000000.564813.307451.30
18242024.12.19 16:00sell9160.100.565220.000000.56440
18252024.12.19 17:00sell9170.100.565760.000000.56494
18262024.12.19 17:43close9170.100.565430.000000.564943.307454.60
18272024.12.19 18:00sell9180.100.564900.000000.56408
18282024.12.19 18:03close9160.100.564890.000000.564403.307457.90
18292024.12.19 18:03close9150.100.564840.000000.564353.307461.20
18302024.12.19 18:57close9180.100.564570.000000.564083.307464.50
18312024.12.19 18:57close9110.100.564480.000000.563993.307467.80
18322024.12.19 19:00sell9190.100.564110.000000.56329
18332024.12.19 20:00sell9200.100.564020.000000.56320
18342024.12.19 20:03close9190.100.563780.000000.563293.307471.10
18352024.12.19 20:05close9200.100.563690.000000.563203.307474.40
18362024.12.19 20:06close9100.100.563650.000000.563163.307477.70
18372024.12.19 21:00sell9210.100.564290.000000.56347
18382024.12.19 21:42close9210.100.563960.000000.563473.307481.00
18392024.12.19 22:00sell9220.100.563430.000000.56261
18402024.12.19 23:00sell9230.100.563400.000000.56258
18412024.12.20 00:00sell9240.100.562650.000000.56183
18422024.12.20 00:00close9230.100.562910.000000.562584.907485.90
18432024.12.20 00:00close9220.100.562910.000000.562615.207491.10
18442024.12.20 00:00close9090.100.562910.000000.562625.307496.40
18452024.12.20 01:00sell9250.100.562940.000000.56212
18462024.12.20 02:00sell9260.100.562550.000000.56173
18472024.12.20 02:03close9250.100.562610.000000.562123.307499.70
18482024.12.20 02:10close9240.100.562320.000000.561833.307503.00
18492024.12.20 02:42close9260.100.562220.000000.561733.307506.30
18502024.12.20 02:43close9080.100.562050.000000.561563.307509.60
18512024.12.20 02:43close9040.100.561980.000000.561493.307512.90
18522024.12.20 02:58close9030.100.561970.000000.561483.307516.20
18532024.12.20 03:00sell9270.100.561810.000000.56099
18542024.12.20 03:03close9270.100.561480.000000.560993.307519.50
18552024.12.20 04:00sell9280.100.562860.000000.56204
18562024.12.20 05:00sell9290.100.562690.000000.56187
18572024.12.20 05:42close9280.100.562530.000000.562043.307522.80
18582024.12.20 05:44close9290.100.562360.000000.561873.307526.10
18592024.12.20 06:00sell9300.100.562310.000000.56149
18602024.12.20 07:00sell9310.100.562270.000000.56145
18612024.12.20 08:00sell9320.100.562380.000000.56156
18622024.12.20 09:00sell9330.100.563570.000000.56275
18632024.12.20 13:00close9330.100.563430.000000.562751.407527.50
18642024.12.20 13:00close9320.100.563430.000000.56156-10.507517.00
18652024.12.20 13:00close9310.100.563430.000000.56145-11.607505.40
18662024.12.20 13:00close9300.100.563430.000000.56149-11.207494.20
18672024.12.20 13:00buy9340.100.563430.000000.56425
18682024.12.20 14:32close9340.100.563760.000000.564253.307497.50
18692024.12.20 15:00buy9350.100.563720.000000.56454
18702024.12.20 15:31close9350.100.564050.000000.564543.307500.80
18712024.12.20 16:00buy9360.100.564090.000000.56491
18722024.12.20 17:00buy9370.100.563950.000000.56477
18732024.12.20 17:04close9370.100.564280.000000.564773.307504.10
18742024.12.20 17:06close9360.100.564420.000000.564913.307507.40
18752024.12.20 18:00buy9380.100.564700.000000.56552
18762024.12.20 18:21close9380.100.565030.000000.565523.307510.70
18772024.12.20 19:00buy9390.100.566460.000000.56728
18782024.12.20 19:10close9390.100.566790.000000.567283.307514.00
18792024.12.20 20:00buy9400.100.566470.000000.56729
18802024.12.20 21:00buy9410.100.566140.000000.56696
18812024.12.20 21:20close9410.100.566470.000000.566963.307517.30
18822024.12.20 22:00buy9420.100.566840.000000.56766
18832024.12.20 23:00buy9430.100.565860.000000.56668
18842024.12.23 00:00buy9440.100.564620.000000.56544
18852024.12.23 01:00buy9450.100.564570.000000.56539
18862024.12.23 01:02close9450.100.564900.000000.565393.307520.60
18872024.12.23 01:02close9440.100.564960.000000.565443.407524.00
18882024.12.23 02:00buy9460.100.565400.000000.56622
18892024.12.23 03:00buy9470.100.564740.000000.56556
18902024.12.23 03:36close9470.100.565070.000000.565563.307527.30
18912024.12.23 04:00buy9480.100.565720.000000.56654
18922024.12.23 04:08close9460.100.565730.000000.566223.307530.60
18932024.12.23 05:00buy9490.100.566070.000000.56689
18942024.12.23 06:00buy9500.100.565490.000000.56631
18952024.12.23 07:00buy9510.100.565990.000000.56681
18962024.12.23 07:04close9500.100.565820.000000.566313.307533.90
18972024.12.23 08:00buy9520.100.566070.000000.56689
18982024.12.23 09:00buy9530.100.565830.000000.56665
18992024.12.23 10:00buy9540.100.564830.000000.56565
19002024.12.23 10:11close9540.100.565160.000000.565653.307537.20
19012024.12.23 17:00close9530.100.563990.000000.56665-18.407518.80
19022024.12.23 17:00close9520.100.563990.000000.56689-20.807498.00
19032024.12.23 17:00close9510.100.563990.000000.56681-20.007478.00
19042024.12.23 17:00close9490.100.563990.000000.56689-20.807457.20
19052024.12.23 17:00close9480.100.563990.000000.56654-17.307439.90
19062024.12.23 17:00close9430.100.563990.000000.56668-18.707421.20
19072024.12.23 17:00close9420.100.563990.000000.56766-28.507392.70
19082024.12.23 17:00close9400.100.563990.000000.56729-24.807367.90
19092024.12.23 17:00sell9550.100.563990.000000.56317
19102024.12.23 17:03close9550.100.563660.000000.563173.307371.20
19112024.12.23 18:00sell9560.100.563940.000000.56312
19122024.12.23 19:00sell9570.100.564640.000000.56382
19132024.12.23 23:00close9570.100.565180.000000.56382-5.407365.80
19142024.12.23 23:00close9560.100.565180.000000.56312-12.407353.40
19152024.12.23 23:00buy9580.100.565180.000000.56600
19162024.12.24 00:00buy9590.100.564980.000000.56580
19172024.12.24 01:00buy9600.100.564360.000000.56518
19182024.12.24 01:14close9600.100.564690.000000.565183.307356.70
19192024.12.24 13:00close9590.100.563980.000000.56580-10.007346.70
19202024.12.24 13:00close9580.100.563980.000000.56600-12.007334.70
19212024.12.24 13:00sell9610.100.563980.000000.56316
19222024.12.24 14:00sell9620.100.563810.000000.56299
19232024.12.24 15:00sell9630.100.563640.000000.56282
19242024.12.24 16:00sell9640.100.564610.000000.56379
19252024.12.24 17:00sell9650.100.564330.000000.56351
19262024.12.24 17:53close9640.100.564280.000000.563793.307338.00
19272024.12.24 17:58close9650.100.564000.000000.563513.307341.30
19282024.12.24 18:00sell9660.100.563530.000000.56271
19292024.12.24 18:13close9610.100.563650.000000.563163.307344.60
19302024.12.24 19:00sell9670.100.563540.000000.56272
19312024.12.24 20:00sell9680.100.563490.000000.56267
19322024.12.24 21:00sell9690.100.564310.000000.56349
19332024.12.26 09:16close9690.100.563980.000000.563493.307347.90
19342024.12.26 10:00sell9700.100.564280.000000.56346
19352024.12.26 10:37close9700.100.563950.000000.563463.307351.20
19362024.12.26 11:00sell9710.100.563620.000000.56280
19372024.12.26 12:00sell9720.100.563490.000000.56267
19382024.12.26 13:00sell9730.100.563890.000000.56307
19392024.12.26 14:22close9730.100.563560.000000.563073.307354.50
19402024.12.26 14:41close9620.100.563480.000000.562993.307357.80
19412024.12.26 14:43close9630.100.563310.000000.562823.307361.10
19422024.12.26 14:43close9710.100.563290.000000.562803.307364.40
19432024.12.26 16:02close9670.100.563210.000000.562723.307367.70
19442024.12.26 16:02close9660.100.563200.000000.562713.307371.00
19452024.12.26 16:03close9720.100.563160.000000.562673.307374.30
19462024.12.26 16:03close9680.100.563160.000000.562673.307377.60
19472024.12.26 17:00sell9740.100.562600.000000.56178
19482024.12.26 19:00sell9750.100.562880.000000.56206
19492024.12.26 19:43close9750.100.562550.000000.562063.307380.90
19502024.12.26 20:00sell9760.100.562420.000000.56160
19512024.12.26 21:00sell9770.100.562980.000000.56216
19522024.12.26 21:18close9770.100.562650.000000.562163.307384.20
19532024.12.26 23:00sell9780.100.562330.000000.56151
19542024.12.27 00:00sell9790.100.562170.000000.56135
19552024.12.27 00:57close9740.100.562270.000000.561783.307387.50
19562024.12.27 01:00sell9800.100.562060.000000.56124
19572024.12.27 02:00sell9810.100.562440.000000.56162
19582024.12.27 04:00sell9820.100.562050.000000.56123
19592024.12.27 04:27close9810.100.562110.000000.561623.307390.80
19602024.12.27 04:27close9760.100.562090.000000.561603.307394.10
19612024.12.27 05:00sell9830.100.562080.000000.56126
19622024.12.27 05:18close9780.100.562000.000000.561513.307397.40
19632024.12.27 05:22close9790.100.561840.000000.561353.307400.70
19642024.12.27 05:23close9830.100.561750.000000.561263.307404.00
19652024.12.27 05:23close9800.100.561730.000000.561243.307407.30
19662024.12.27 05:23close9820.100.561720.000000.561233.307410.60
19672024.12.27 06:00sell9840.100.561510.000000.56069
19682024.12.27 07:00sell9850.100.561540.000000.56072
19692024.12.27 08:00sell9860.100.561800.000000.56098
19702024.12.27 09:00sell9870.100.562610.000000.56179
19712024.12.27 17:00close9870.100.563210.000000.56179-6.007404.60
19722024.12.27 17:00close9860.100.563210.000000.56098-14.107390.50
19732024.12.27 17:00close9850.100.563210.000000.56072-16.707373.80
19742024.12.27 17:00close9840.100.563210.000000.56069-17.007356.80
19752024.12.27 17:00buy9880.100.563210.000000.56403
19762024.12.27 17:48close9880.100.563540.000000.564033.307360.10
19772024.12.27 18:00buy9890.100.563820.000000.56464
19782024.12.27 19:00buy9900.100.563080.000000.56390
19792024.12.27 21:10close9900.100.563410.000000.563903.307363.40
19802024.12.30 01:05close9890.100.564150.000000.564643.307366.70
19812024.12.30 02:00buy9910.100.564080.000000.56490
19822024.12.30 03:00buy9920.100.564280.000000.56510
19832024.12.30 03:38close9910.100.564410.000000.564903.307370.00
19842024.12.30 04:00buy9930.100.564400.000000.56522
19852024.12.30 04:30close9920.100.564610.000000.565103.307373.30
19862024.12.30 04:32close9930.100.564730.000000.565223.307376.60
19872024.12.30 05:00buy9940.100.565010.000000.56583
19882024.12.30 05:30close9940.100.565340.000000.565833.307379.90
19892024.12.30 06:00buy9950.100.565940.000000.56676
19902024.12.30 07:00buy9960.100.565790.000000.56661
19912024.12.30 08:00buy9970.100.565740.000000.56656
19922024.12.30 09:00buy9980.100.566070.000000.56689
19932024.12.30 09:31close9970.100.566070.000000.566563.307383.20
19942024.12.30 09:31close9960.100.566120.000000.566613.307386.50
19952024.12.30 09:58close9950.100.566270.000000.566763.307389.80
19962024.12.30 10:00buy9990.100.566510.000000.56733
19972024.12.30 11:00buy10000.100.564940.000000.56576
19982024.12.30 11:32close10000.100.565270.000000.565763.307393.10
19992024.12.30 12:00buy10010.100.565570.000000.56639
20002024.12.30 13:00buy10020.100.565840.000000.56666
20012024.12.30 13:06close10010.100.565900.000000.566393.307396.40
20022024.12.30 13:21close10020.100.566170.000000.566663.307399.70
20032024.12.30 14:00buy10030.100.566400.000000.56722
20042024.12.30 15:00buy10040.100.566050.000000.56687
20052024.12.30 16:00buy10050.100.564250.000000.56507
20062024.12.30 16:15close10050.100.564580.000000.565073.307403.00
20072024.12.30 18:00buy10060.100.563920.000000.56474
20082024.12.30 20:02close10060.100.564250.000000.564743.307406.30
20092024.12.30 21:00buy10070.100.564970.000000.56579
20102024.12.30 22:00buy10080.100.564240.000000.56506
20112024.12.31 03:32close10080.100.564570.000000.565063.307409.60
20122024.12.31 07:00close10070.100.562840.000000.56579-21.307388.30
20132024.12.31 07:00close10040.100.562840.000000.56687-32.107356.20
20142024.12.31 07:00close10030.100.562840.000000.56722-35.607320.60
20152024.12.31 07:00close9990.100.562840.000000.56733-36.707283.90
20162024.12.31 07:00close9980.100.562840.000000.56689-32.307251.60
20172024.12.31 07:00sell10090.100.562840.000000.56202
20182024.12.31 08:00sell10100.100.562800.000000.56198
20192024.12.31 08:22close10090.100.562510.000000.562023.307254.90
20202024.12.31 08:26close10100.100.562470.000000.561983.307258.20
20212024.12.31 09:00sell10110.100.562410.000000.56159
20222024.12.31 10:00sell10120.100.563280.000000.56246
20232024.12.31 10:28close10120.100.562950.000000.562463.307261.50
20242024.12.31 11:00sell10130.100.562770.000000.56195
20252024.12.31 12:00sell10140.100.562830.000000.56201
20262024.12.31 12:06close10140.100.562500.000000.562013.307264.80
20272024.12.31 12:07close10130.100.562440.000000.561953.307268.10
20282024.12.31 13:00sell10150.100.562210.000000.56139
20292024.12.31 13:33close10110.100.562080.000000.561593.307271.40
20302024.12.31 14:00sell10160.100.561900.000000.56108
20312024.12.31 14:08close10150.100.561880.000000.561393.307274.70
20322024.12.31 14:33close10160.100.561570.000000.561083.307278.00
20332024.12.31 15:00sell10170.100.560990.000000.56017
20342024.12.31 15:08close10170.100.560660.000000.560173.307281.30
20352024.12.31 16:00sell10180.100.560930.000000.56011
20362024.12.31 16:48close10180.100.560600.000000.560113.307284.60
20372024.12.31 17:00sell10190.100.560700.000000.55988
20382024.12.31 17:58close10190.100.560370.000000.559883.307287.90
20392024.12.31 18:00sell10200.100.560250.000000.55943
20402024.12.31 18:38close10200.100.559920.000000.559433.307291.20
20412024.12.31 19:00sell10210.100.559270.000000.55845
20422024.12.31 20:00sell10220.100.559190.000000.55837
20432024.12.31 21:00sell10230.100.559490.000000.55867
20442024.12.31 22:00sell10240.100.559270.000000.55845
20452025.01.02 07:00sell10250.100.561580.000000.56076
20462025.01.02 08:00sell10260.100.561370.000000.56055
20472025.01.02 08:20close10250.100.561250.000000.560763.307294.50
20482025.01.02 09:00sell10270.100.561190.000000.56037
20492025.01.02 09:57close10260.100.561040.000000.560553.307297.80
20502025.01.02 10:00sell10280.100.560750.000000.55993
20512025.01.02 10:08close10270.100.560860.000000.560373.307301.10
20522025.01.02 11:00sell10290.100.561470.000000.56065
20532025.01.02 12:00sell10300.100.561800.000000.56098
20542025.01.02 12:48close10300.100.561470.000000.560983.307304.40
20552025.01.02 12:57close10290.100.561140.000000.560653.307307.70
20562025.01.02 13:00sell10310.100.560840.000000.56002
20572025.01.02 14:00sell10320.100.561320.000000.56050
20582025.01.02 14:51close10320.100.560990.000000.560503.307311.00
20592025.01.02 15:00sell10330.100.560740.000000.55992
20602025.01.02 15:30close10310.100.560510.000000.560023.307314.30
20612025.01.02 15:30close10280.100.560420.000000.559933.307317.60
20622025.01.02 15:30close10330.100.560410.000000.559923.307320.90
20632025.01.02 16:00sell10340.100.561050.000000.56023
20642025.01.02 16:50close10340.100.560720.000000.560233.307324.20
20652025.01.02 17:00sell10350.100.560640.000000.55982
20662025.01.02 18:00sell10360.100.560140.000000.55932
20672025.01.02 18:00close10350.100.560310.000000.559823.307327.50
20682025.01.02 18:03close10360.100.559810.000000.559323.307330.80
20692025.01.02 19:00sell10370.100.559820.000000.55900
20702025.01.02 19:50close10370.100.559480.000000.559003.407334.20
20712025.01.02 20:00sell10380.100.559340.000000.55852
20722025.01.02 20:37close10230.100.559160.000000.558673.307337.50
20732025.01.02 20:40close10380.100.559010.000000.558523.307340.80
20742025.01.02 21:00sell10390.100.559100.000000.55828
20752025.01.02 21:58close10240.100.558940.000000.558453.307344.10
20762025.01.02 21:58close10210.100.558940.000000.558453.307347.40
20772025.01.02 22:00sell10400.100.558670.000000.55785
20782025.01.02 23:00sell10410.100.559210.000000.55839
20792025.01.03 00:00sell10420.100.559290.000000.55847
20802025.01.03 00:02close10420.100.558890.000000.558474.007351.40
20812025.01.03 01:00sell10430.100.559460.000000.55864
20822025.01.03 02:00sell10440.100.559240.000000.55842
20832025.01.03 03:00sell10450.100.560660.000000.55984
20842025.01.03 03:27close10450.100.560330.000000.559843.307354.70
20852025.01.03 09:00close10440.100.561100.000000.55842-18.607336.10
20862025.01.03 09:00close10430.100.561100.000000.55864-16.407319.70
20872025.01.03 09:00close10410.100.561100.000000.55839-18.907300.80
20882025.01.03 09:00close10400.100.561100.000000.55785-24.307276.50
20892025.01.03 09:00close10390.100.561100.000000.55828-20.007256.50
20902025.01.03 09:00close10220.100.561100.000000.55837-19.107237.40
20912025.01.03 09:00buy10460.100.561100.000000.56192
20922025.01.03 10:00buy10470.100.560370.000000.56119
20932025.01.03 13:25close10470.100.560700.000000.561193.307240.70
20942025.01.03 16:00buy10480.100.560680.000000.56150
20952025.01.03 16:54close10480.100.561010.000000.561503.307244.00
20962025.01.03 18:00buy10490.100.560200.000000.56102
20972025.01.03 18:32close10490.100.560530.000000.561023.307247.30
20982025.01.03 21:00buy10500.100.560820.000000.56164
20992025.01.03 21:33close10500.100.561150.000000.561643.307250.60
21002025.01.03 22:00buy10510.100.561030.000000.56185
21012025.01.03 23:00buy10520.100.561060.000000.56188
21022025.01.06 00:02buy10530.100.561310.000000.56213
21032025.01.06 01:00buy10540.100.561290.000000.56211
21042025.01.06 01:13close10510.100.561370.000000.561853.407254.00
21052025.01.06 01:13close10520.100.561390.000000.561883.307257.30
21062025.01.06 01:38close10460.100.561460.000000.561923.607260.90
21072025.01.06 01:39close10540.100.561620.000000.562113.307264.20
21082025.01.06 01:41close10530.100.561640.000000.562133.307267.50
21092025.01.06 02:00buy10550.100.561850.000000.56267
21102025.01.06 02:48close10550.100.562190.000000.562673.407270.90
21112025.01.06 03:00buy10560.100.562830.000000.56365
21122025.01.06 03:15close10560.100.563160.000000.563653.307274.20
21132025.01.06 04:00buy10570.100.562080.000000.56290
21142025.01.06 04:12close10570.100.562410.000000.562903.307277.50
21152025.01.06 05:00buy10580.100.562290.000000.56311
21162025.01.06 06:00buy10590.100.562360.000000.56318
21172025.01.06 07:00buy10600.100.562340.000000.56316
21182025.01.06 07:34close10580.100.562620.000000.563113.307280.80
21192025.01.06 07:34close10600.100.562670.000000.563163.307284.10
21202025.01.06 07:34close10590.100.562690.000000.563183.307287.40
21212025.01.06 08:00buy10610.100.562560.000000.56338
21222025.01.06 09:00buy10620.100.562750.000000.56357
21232025.01.06 10:00buy10630.100.562830.000000.56365
21242025.01.06 10:15close10610.100.562890.000000.563383.307290.70
21252025.01.06 10:28close10620.100.563080.000000.563573.307294.00
21262025.01.06 10:28close10630.100.563160.000000.563653.307297.30
21272025.01.06 11:00buy10640.100.564330.000000.56515
21282025.01.06 12:00buy10650.100.563760.000000.56458
21292025.01.06 13:00buy10660.100.563270.000000.56409
21302025.01.06 13:09close10660.100.563600.000000.564093.307300.60
21312025.01.06 13:12close10650.100.564090.000000.564583.307303.90
21322025.01.06 13:14close10640.100.564660.000000.565153.307307.20
21332025.01.06 14:00buy10670.100.567630.000000.56845
21342025.01.06 15:00buy10680.100.567550.000000.56837
21352025.01.06 15:06close10680.100.567880.000000.568373.307310.50
21362025.01.06 15:07close10670.100.567960.000000.568453.307313.80
21372025.01.06 16:00buy10690.100.567660.000000.56848
21382025.01.06 17:00buy10700.100.565800.000000.56662
21392025.01.06 18:00buy10710.100.564250.000000.56507
21402025.01.06 18:31close10710.100.564580.000000.565073.307317.10
21412025.01.06 19:00buy10720.100.564590.000000.56541
21422025.01.06 20:00buy10730.100.564180.000000.56500
21432025.01.06 21:00buy10740.100.563490.000000.56431
21442025.01.06 22:00buy10750.100.564000.000000.56482
21452025.01.06 22:01close10740.100.563820.000000.564313.307320.40
21462025.01.06 23:00buy10760.100.564240.000000.56506
21472025.01.06 23:25close10750.100.564330.000000.564823.307323.70
21482025.01.07 00:00buy10770.100.564440.000000.56526
21492025.01.07 01:00buy10780.100.564130.000000.56495
21502025.01.07 02:00buy10790.100.563960.000000.56478
21512025.01.07 02:49close10790.100.564290.000000.564783.307327.00
21522025.01.07 02:59close10780.100.564460.000000.564953.307330.30
21532025.01.07 03:00buy10800.100.564760.000000.56558
21542025.01.07 03:00close10730.100.564510.000000.565003.307333.60
21552025.01.07 03:00close10760.100.564570.000000.565063.307336.90
21562025.01.07 03:21close10770.100.564770.000000.565263.307340.20
21572025.01.07 04:00buy10810.100.564850.000000.56567
21582025.01.07 04:03close10720.100.564920.000000.565413.307343.50
21592025.01.07 04:45close10800.100.565090.000000.565583.307346.80
21602025.01.07 04:46close10810.100.565180.000000.565673.307350.10
21612025.01.07 05:00buy10820.100.565300.000000.56612
21622025.01.07 05:33close10820.100.565630.000000.566123.307353.40
21632025.01.07 05:43close10700.100.566130.000000.566623.307356.70
21642025.01.07 06:00buy10830.100.566360.000000.56718
21652025.01.07 07:00buy10840.100.566090.000000.56691
21662025.01.07 07:31close10840.100.566420.000000.566913.307360.00
21672025.01.07 07:42close10830.100.566690.000000.567183.307363.30
21682025.01.07 08:00buy10850.100.566890.000000.56771
21692025.01.07 09:00buy10860.100.566530.000000.56735
21702025.01.07 09:10close10860.100.566860.000000.567353.307366.60
21712025.01.07 09:19close10850.100.567220.000000.567713.307369.90
21722025.01.07 10:00buy10870.100.567780.000000.56860
21732025.01.07 10:07close10690.100.567990.000000.568483.307373.20
21742025.01.07 10:08close10870.100.568110.000000.568603.307376.50
21752025.01.07 11:00buy10880.100.568860.000000.56968
21762025.01.07 11:06close10880.100.569190.000000.569683.307379.80
21772025.01.07 12:00buy10890.100.568800.000000.56962
21782025.01.07 13:00buy10900.100.568650.000000.56947
21792025.01.07 14:00buy10910.100.567980.000000.56880
21802025.01.07 15:00buy10920.100.567320.000000.56814
21812025.01.07 15:15close10920.100.567650.000000.568143.307383.10
21822025.01.07 16:00buy10930.100.567270.000000.56809
21832025.01.07 17:00buy10940.100.566890.000000.56771
21842025.01.07 18:00buy10950.100.564900.000000.56572
21852025.01.07 22:00close10950.100.563980.000000.56572-9.207373.90
21862025.01.07 22:00close10940.100.563980.000000.56771-29.107344.80
21872025.01.07 22:00close10930.100.563980.000000.56809-32.907311.90
21882025.01.07 22:00close10910.100.563980.000000.56880-40.007271.90
21892025.01.07 22:00close10900.100.563980.000000.56947-46.707225.20
21902025.01.07 22:00close10890.100.563980.000000.56962-48.207177.00
21912025.01.07 22:00sell10960.100.563980.000000.56316
21922025.01.07 22:28close10960.100.563650.000000.563163.307180.30
21932025.01.07 23:00sell10970.100.563390.000000.56257
21942025.01.07 23:59close at stop10970.100.563620.000000.56257-2.307178.00