Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01c
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=true; KillLogging=true; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (36) | ||
| Total net profit | -6567.50 | Gross profit | 3576.10 | Gross loss | -10143.60 |
| Profit factor | 0.35 | Expected payoff | -4.93 | ||
| Absolute drawdown | 6648.60 | Maximal drawdown | 6696.30 (66.65%) | Relative drawdown | 66.65% (6696.30) |
| Total trades | 1332 | Short positions (won %) | 751 (83.49%) | Long positions (won %) | 581 (80.21%) |
| Profit trades (% of total) | 1093 (82.06%) | Loss trades (% of total) | 239 (17.94%) | ||
| Largest | profit trade | 8.20 | loss trade | -118.10 | |
| Average | profit trade | 3.27 | loss trade | -42.44 | |
| Maximum | consecutive wins (profit in money) | 93 (307.20) | consecutive losses (loss in money) | 12 (-506.30) | |
| Maximal | consecutive profit (count of wins) | 307.20 (93) | consecutive loss (count of losses) | -870.50 (11) | |
| Average | consecutive wins | 18 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 0.00000 | 1.32576 | ||
| 2 | 2024.10.03 00:02 | close | 1 | 0.10 | 1.32596 | 0.00000 | 1.32576 | 6.20 | 10006.20 |
| 3 | 2024.10.03 01:00 | sell | 2 | 0.10 | 1.32629 | 0.00000 | 1.32547 | ||
| 4 | 2024.10.03 02:00 | sell | 3 | 0.10 | 1.32645 | 0.00000 | 1.32563 | ||
| 5 | 2024.10.03 03:00 | sell | 4 | 0.10 | 1.32619 | 0.00000 | 1.32537 | ||
| 6 | 2024.10.03 03:27 | close | 3 | 0.10 | 1.32613 | 0.00000 | 1.32563 | 3.20 | 10009.40 |
| 7 | 2024.10.03 03:28 | close | 2 | 0.10 | 1.32597 | 0.00000 | 1.32547 | 3.20 | 10012.60 |
| 8 | 2024.10.03 03:28 | close | 4 | 0.10 | 1.32587 | 0.00000 | 1.32537 | 3.20 | 10015.80 |
| 9 | 2024.10.03 04:00 | sell | 5 | 0.10 | 1.32608 | 0.00000 | 1.32526 | ||
| 10 | 2024.10.03 04:08 | close | 5 | 0.10 | 1.32576 | 0.00000 | 1.32526 | 3.20 | 10019.00 |
| 11 | 2024.10.03 05:00 | buy | 6 | 0.10 | 1.32603 | 0.00000 | 1.32685 | ||
| 12 | 2024.10.03 09:00 | close | 6 | 0.10 | 1.31827 | 0.00000 | 1.32685 | -77.60 | 9941.40 |
| 13 | 2024.10.03 09:00 | sell | 7 | 0.10 | 1.31827 | 0.00000 | 1.31745 | ||
| 14 | 2024.10.03 09:23 | close | 7 | 0.10 | 1.31795 | 0.00000 | 1.31745 | 3.20 | 9944.60 |
| 15 | 2024.10.03 10:00 | sell | 8 | 0.10 | 1.31691 | 0.00000 | 1.31609 | ||
| 16 | 2024.10.03 10:03 | close | 8 | 0.10 | 1.31659 | 0.00000 | 1.31609 | 3.20 | 9947.80 |
| 17 | 2024.10.03 11:00 | sell | 9 | 0.10 | 1.31535 | 0.00000 | 1.31453 | ||
| 18 | 2024.10.03 11:02 | close | 9 | 0.10 | 1.31503 | 0.00000 | 1.31453 | 3.20 | 9951.00 |
| 19 | 2024.10.03 12:00 | sell | 10 | 0.10 | 1.31155 | 0.00000 | 1.31073 | ||
| 20 | 2024.10.03 13:00 | sell | 11 | 0.10 | 1.31158 | 0.00000 | 1.31076 | ||
| 21 | 2024.10.03 13:35 | close | 11 | 0.10 | 1.31126 | 0.00000 | 1.31076 | 3.20 | 9954.20 |
| 22 | 2024.10.03 13:35 | close | 10 | 0.10 | 1.31123 | 0.00000 | 1.31073 | 3.20 | 9957.40 |
| 23 | 2024.10.03 14:00 | sell | 12 | 0.10 | 1.31171 | 0.00000 | 1.31089 | ||
| 24 | 2024.10.03 14:03 | close | 12 | 0.10 | 1.31139 | 0.00000 | 1.31089 | 3.20 | 9960.60 |
| 25 | 2024.10.03 15:00 | sell | 13 | 0.10 | 1.31125 | 0.00000 | 1.31043 | ||
| 26 | 2024.10.03 15:07 | close | 13 | 0.10 | 1.31093 | 0.00000 | 1.31043 | 3.20 | 9963.80 |
| 27 | 2024.10.03 16:00 | sell | 14 | 0.10 | 1.31131 | 0.00000 | 1.31049 | ||
| 28 | 2024.10.03 17:00 | sell | 15 | 0.10 | 1.31142 | 0.00000 | 1.31060 | ||
| 29 | 2024.10.03 17:00 | close | 15 | 0.10 | 1.31110 | 0.00000 | 1.31060 | 3.20 | 9967.00 |
| 30 | 2024.10.03 17:00 | close | 14 | 0.10 | 1.31099 | 0.00000 | 1.31049 | 3.20 | 9970.20 |
| 31 | 2024.10.03 18:00 | sell | 16 | 0.10 | 1.31067 | 0.00000 | 1.30985 | ||
| 32 | 2024.10.03 19:00 | sell | 17 | 0.10 | 1.31111 | 0.00000 | 1.31029 | ||
| 33 | 2024.10.03 20:00 | sell | 18 | 0.10 | 1.31244 | 0.00000 | 1.31162 | ||
| 34 | 2024.10.03 21:00 | sell | 19 | 0.10 | 1.31232 | 0.00000 | 1.31150 | ||
| 35 | 2024.10.03 21:32 | close | 18 | 0.10 | 1.31212 | 0.00000 | 1.31162 | 3.20 | 9973.40 |
| 36 | 2024.10.03 21:36 | close | 19 | 0.10 | 1.31200 | 0.00000 | 1.31150 | 3.20 | 9976.60 |
| 37 | 2024.10.03 22:00 | sell | 20 | 0.10 | 1.31130 | 0.00000 | 1.31048 | ||
| 38 | 2024.10.03 23:00 | sell | 21 | 0.10 | 1.31204 | 0.00000 | 1.31122 | ||
| 39 | 2024.10.04 00:00 | sell | 22 | 0.10 | 1.31232 | 0.00000 | 1.31150 | ||
| 40 | 2024.10.04 00:04 | close | 22 | 0.10 | 1.31175 | 0.00000 | 1.31150 | 5.70 | 9982.30 |
| 41 | 2024.10.04 00:05 | close | 21 | 0.10 | 1.31169 | 0.00000 | 1.31122 | 3.50 | 9985.80 |
| 42 | 2024.10.04 01:00 | sell | 23 | 0.10 | 1.31192 | 0.00000 | 1.31110 | ||
| 43 | 2024.10.04 02:00 | sell | 24 | 0.10 | 1.31269 | 0.00000 | 1.31187 | ||
| 44 | 2024.10.04 03:00 | sell | 25 | 0.10 | 1.31277 | 0.00000 | 1.31195 | ||
| 45 | 2024.10.04 04:00 | sell | 26 | 0.10 | 1.31302 | 0.00000 | 1.31220 | ||
| 46 | 2024.10.04 04:38 | close | 26 | 0.10 | 1.31270 | 0.00000 | 1.31220 | 3.20 | 9989.00 |
| 47 | 2024.10.04 05:00 | sell | 27 | 0.10 | 1.31293 | 0.00000 | 1.31211 | ||
| 48 | 2024.10.04 06:00 | sell | 28 | 0.10 | 1.31292 | 0.00000 | 1.31210 | ||
| 49 | 2024.10.04 07:00 | sell | 29 | 0.10 | 1.31278 | 0.00000 | 1.31196 | ||
| 50 | 2024.10.04 08:00 | sell | 30 | 0.10 | 1.31270 | 0.00000 | 1.31188 | ||
| 51 | 2024.10.04 09:00 | sell | 31 | 0.10 | 1.31371 | 0.00000 | 1.31289 | ||
| 52 | 2024.10.04 09:05 | close | 31 | 0.10 | 1.31339 | 0.00000 | 1.31289 | 3.20 | 9992.20 |
| 53 | 2024.10.04 10:00 | sell | 32 | 0.10 | 1.31482 | 0.00000 | 1.31400 | ||
| 54 | 2024.10.04 10:52 | close | 32 | 0.10 | 1.31450 | 0.00000 | 1.31400 | 3.20 | 9995.40 |
| 55 | 2024.10.04 11:00 | sell | 33 | 0.10 | 1.31581 | 0.00000 | 1.31499 | ||
| 56 | 2024.10.04 11:05 | close | 33 | 0.10 | 1.31549 | 0.00000 | 1.31499 | 3.20 | 9998.60 |
| 57 | 2024.10.04 12:00 | sell | 34 | 0.10 | 1.31558 | 0.00000 | 1.31476 | ||
| 58 | 2024.10.04 12:13 | close | 34 | 0.10 | 1.31526 | 0.00000 | 1.31476 | 3.20 | 10001.80 |
| 59 | 2024.10.04 13:00 | sell | 35 | 0.10 | 1.31660 | 0.00000 | 1.31578 | ||
| 60 | 2024.10.04 15:30 | close | 35 | 0.10 | 1.31628 | 0.00000 | 1.31578 | 3.20 | 10005.00 |
| 61 | 2024.10.04 15:32 | close | 27 | 0.10 | 1.31261 | 0.00000 | 1.31211 | 3.20 | 10008.20 |
| 62 | 2024.10.04 15:32 | close | 28 | 0.10 | 1.31259 | 0.00000 | 1.31210 | 3.30 | 10011.50 |
| 63 | 2024.10.04 15:32 | close | 29 | 0.10 | 1.31246 | 0.00000 | 1.31196 | 3.20 | 10014.70 |
| 64 | 2024.10.04 15:32 | close | 25 | 0.10 | 1.31244 | 0.00000 | 1.31195 | 3.30 | 10018.00 |
| 65 | 2024.10.04 15:32 | close | 30 | 0.10 | 1.31237 | 0.00000 | 1.31188 | 3.30 | 10021.30 |
| 66 | 2024.10.04 15:32 | close | 24 | 0.10 | 1.31237 | 0.00000 | 1.31187 | 3.20 | 10024.50 |
| 67 | 2024.10.04 15:33 | close | 23 | 0.10 | 1.31159 | 0.00000 | 1.31110 | 3.30 | 10027.80 |
| 68 | 2024.10.04 15:33 | close | 20 | 0.10 | 1.31096 | 0.00000 | 1.31048 | 3.40 | 10031.20 |
| 69 | 2024.10.04 15:33 | close | 17 | 0.10 | 1.31078 | 0.00000 | 1.31029 | 3.30 | 10034.50 |
| 70 | 2024.10.04 15:33 | close | 16 | 0.10 | 1.31034 | 0.00000 | 1.30985 | 3.30 | 10037.80 |
| 71 | 2024.10.04 16:00 | buy | 36 | 0.10 | 1.30821 | 0.00000 | 1.30903 | ||
| 72 | 2024.10.04 16:02 | close | 36 | 0.10 | 1.30853 | 0.00000 | 1.30903 | 3.20 | 10041.00 |
| 73 | 2024.10.04 17:00 | sell | 37 | 0.10 | 1.30990 | 0.00000 | 1.30908 | ||
| 74 | 2024.10.04 18:00 | sell | 38 | 0.10 | 1.31122 | 0.00000 | 1.31040 | ||
| 75 | 2024.10.04 18:21 | close | 38 | 0.10 | 1.31090 | 0.00000 | 1.31040 | 3.20 | 10044.20 |
| 76 | 2024.10.04 19:00 | sell | 39 | 0.10 | 1.31055 | 0.00000 | 1.30973 | ||
| 77 | 2024.10.04 19:30 | close | 39 | 0.10 | 1.31023 | 0.00000 | 1.30973 | 3.20 | 10047.40 |
| 78 | 2024.10.04 20:00 | sell | 40 | 0.10 | 1.31145 | 0.00000 | 1.31063 | ||
| 79 | 2024.10.04 21:00 | sell | 41 | 0.10 | 1.31208 | 0.00000 | 1.31126 | ||
| 80 | 2024.10.04 21:15 | close | 41 | 0.10 | 1.31176 | 0.00000 | 1.31126 | 3.20 | 10050.60 |
| 81 | 2024.10.07 00:00 | close | 40 | 0.10 | 1.31182 | 0.00000 | 1.31063 | -3.70 | 10046.90 |
| 82 | 2024.10.07 00:00 | close | 37 | 0.10 | 1.31182 | 0.00000 | 1.30908 | -19.20 | 10027.70 |
| 83 | 2024.10.07 00:00 | buy | 42 | 0.10 | 1.31182 | 0.00000 | 1.31264 | ||
| 84 | 2024.10.07 00:46 | close | 42 | 0.10 | 1.31214 | 0.00000 | 1.31264 | 3.20 | 10030.90 |
| 85 | 2024.10.07 01:00 | sell | 43 | 0.10 | 1.31102 | 0.00000 | 1.31020 | ||
| 86 | 2024.10.07 06:00 | close | 43 | 0.10 | 1.31293 | 0.00000 | 1.31020 | -19.10 | 10011.80 |
| 87 | 2024.10.07 06:00 | buy | 44 | 0.10 | 1.31293 | 0.00000 | 1.31375 | ||
| 88 | 2024.10.07 07:00 | buy | 45 | 0.10 | 1.31321 | 0.00000 | 1.31403 | ||
| 89 | 2024.10.07 08:00 | buy | 46 | 0.10 | 1.31198 | 0.00000 | 1.31280 | ||
| 90 | 2024.10.07 09:00 | buy | 47 | 0.10 | 1.31106 | 0.00000 | 1.31188 | ||
| 91 | 2024.10.07 09:07 | close | 47 | 0.10 | 1.31138 | 0.00000 | 1.31188 | 3.20 | 10015.00 |
| 92 | 2024.10.07 10:00 | buy | 48 | 0.10 | 1.31175 | 0.00000 | 1.31257 | ||
| 93 | 2024.10.07 11:00 | buy | 49 | 0.10 | 1.31154 | 0.00000 | 1.31236 | ||
| 94 | 2024.10.07 12:00 | buy | 50 | 0.10 | 1.30912 | 0.00000 | 1.30994 | ||
| 95 | 2024.10.07 13:00 | buy | 51 | 0.10 | 1.30745 | 0.00000 | 1.30827 | ||
| 96 | 2024.10.07 14:25 | close | 51 | 0.10 | 1.30777 | 0.00000 | 1.30827 | 3.20 | 10018.20 |
| 97 | 2024.10.07 16:00 | buy | 52 | 0.10 | 1.30816 | 0.00000 | 1.30898 | ||
| 98 | 2024.10.07 16:08 | close | 52 | 0.10 | 1.30848 | 0.00000 | 1.30898 | 3.20 | 10021.40 |
| 99 | 2024.10.07 17:00 | buy | 53 | 0.10 | 1.30755 | 0.00000 | 1.30837 | ||
| 100 | 2024.10.07 17:01 | close | 53 | 0.10 | 1.30787 | 0.00000 | 1.30837 | 3.20 | 10024.60 |
| 101 | 2024.10.07 18:00 | buy | 54 | 0.10 | 1.30811 | 0.00000 | 1.30893 | ||
| 102 | 2024.10.07 18:23 | close | 54 | 0.10 | 1.30843 | 0.00000 | 1.30893 | 3.20 | 10027.80 |
| 103 | 2024.10.07 19:00 | buy | 55 | 0.10 | 1.30827 | 0.00000 | 1.30909 | ||
| 104 | 2024.10.07 19:17 | close | 55 | 0.10 | 1.30859 | 0.00000 | 1.30909 | 3.20 | 10031.00 |
| 105 | 2024.10.07 20:21 | close | 50 | 0.10 | 1.30944 | 0.00000 | 1.30994 | 3.20 | 10034.20 |
| 106 | 2024.10.07 22:00 | close | 49 | 0.10 | 1.30707 | 0.00000 | 1.31236 | -44.70 | 9989.50 |
| 107 | 2024.10.07 22:00 | close | 48 | 0.10 | 1.30707 | 0.00000 | 1.31257 | -46.80 | 9942.70 |
| 108 | 2024.10.07 22:00 | close | 46 | 0.10 | 1.30707 | 0.00000 | 1.31280 | -49.10 | 9893.60 |
| 109 | 2024.10.07 22:00 | close | 45 | 0.10 | 1.30707 | 0.00000 | 1.31403 | -61.40 | 9832.20 |
| 110 | 2024.10.07 22:00 | close | 44 | 0.10 | 1.30707 | 0.00000 | 1.31375 | -58.60 | 9773.60 |
| 111 | 2024.10.07 22:00 | sell | 56 | 0.10 | 1.30707 | 0.00000 | 1.30625 | ||
| 112 | 2024.10.07 23:00 | sell | 57 | 0.10 | 1.30820 | 0.00000 | 1.30738 | ||
| 113 | 2024.10.08 00:00 | sell | 58 | 0.10 | 1.30821 | 0.00000 | 1.30739 | ||
| 114 | 2024.10.08 00:04 | close | 58 | 0.10 | 1.30765 | 0.00000 | 1.30739 | 5.60 | 9779.20 |
| 115 | 2024.10.08 00:04 | close | 57 | 0.10 | 1.30765 | 0.00000 | 1.30738 | 5.50 | 9784.70 |
| 116 | 2024.10.08 01:00 | sell | 59 | 0.10 | 1.30817 | 0.00000 | 1.30735 | ||
| 117 | 2024.10.08 02:00 | sell | 60 | 0.10 | 1.30855 | 0.00000 | 1.30773 | ||
| 118 | 2024.10.08 03:00 | sell | 61 | 0.10 | 1.30838 | 0.00000 | 1.30756 | ||
| 119 | 2024.10.08 04:00 | sell | 62 | 0.10 | 1.30995 | 0.00000 | 1.30913 | ||
| 120 | 2024.10.08 05:00 | sell | 63 | 0.10 | 1.30975 | 0.00000 | 1.30893 | ||
| 121 | 2024.10.08 05:13 | close | 62 | 0.10 | 1.30963 | 0.00000 | 1.30913 | 3.20 | 9787.90 |
| 122 | 2024.10.08 05:13 | close | 63 | 0.10 | 1.30943 | 0.00000 | 1.30893 | 3.20 | 9791.10 |
| 123 | 2024.10.08 06:00 | sell | 64 | 0.10 | 1.30907 | 0.00000 | 1.30825 | ||
| 124 | 2024.10.08 07:00 | sell | 65 | 0.10 | 1.30920 | 0.00000 | 1.30838 | ||
| 125 | 2024.10.08 08:00 | sell | 66 | 0.10 | 1.30893 | 0.00000 | 1.30811 | ||
| 126 | 2024.10.08 09:00 | sell | 67 | 0.10 | 1.30899 | 0.00000 | 1.30817 | ||
| 127 | 2024.10.08 09:34 | close | 65 | 0.10 | 1.30888 | 0.00000 | 1.30838 | 3.20 | 9794.30 |
| 128 | 2024.10.08 09:34 | close | 64 | 0.10 | 1.30875 | 0.00000 | 1.30825 | 3.20 | 9797.50 |
| 129 | 2024.10.08 09:36 | close | 67 | 0.10 | 1.30867 | 0.00000 | 1.30817 | 3.20 | 9800.70 |
| 130 | 2024.10.08 09:36 | close | 66 | 0.10 | 1.30861 | 0.00000 | 1.30811 | 3.20 | 9803.90 |
| 131 | 2024.10.08 09:51 | close | 60 | 0.10 | 1.30823 | 0.00000 | 1.30773 | 3.20 | 9807.10 |
| 132 | 2024.10.08 09:52 | close | 61 | 0.10 | 1.30806 | 0.00000 | 1.30756 | 3.20 | 9810.30 |
| 133 | 2024.10.08 09:52 | close | 59 | 0.10 | 1.30785 | 0.00000 | 1.30735 | 3.20 | 9813.50 |
| 134 | 2024.10.08 10:00 | sell | 68 | 0.10 | 1.30752 | 0.00000 | 1.30670 | ||
| 135 | 2024.10.08 10:03 | close | 68 | 0.10 | 1.30720 | 0.00000 | 1.30670 | 3.20 | 9816.70 |
| 136 | 2024.10.08 10:08 | close | 56 | 0.10 | 1.30675 | 0.00000 | 1.30625 | 3.20 | 9819.90 |
| 137 | 2024.10.08 11:00 | sell | 69 | 0.10 | 1.31013 | 0.00000 | 1.30931 | ||
| 138 | 2024.10.08 11:08 | close | 69 | 0.10 | 1.30981 | 0.00000 | 1.30931 | 3.20 | 9823.10 |
| 139 | 2024.10.08 12:00 | sell | 70 | 0.10 | 1.30990 | 0.00000 | 1.30908 | ||
| 140 | 2024.10.08 12:10 | close | 70 | 0.10 | 1.30958 | 0.00000 | 1.30908 | 3.20 | 9826.30 |
| 141 | 2024.10.08 13:00 | sell | 71 | 0.10 | 1.30940 | 0.00000 | 1.30858 | ||
| 142 | 2024.10.08 18:21 | close | 71 | 0.10 | 1.30907 | 0.00000 | 1.30858 | 3.30 | 9829.60 |
| 143 | 2024.10.08 19:00 | sell | 72 | 0.10 | 1.30917 | 0.00000 | 1.30835 | ||
| 144 | 2024.10.08 19:03 | close | 72 | 0.10 | 1.30885 | 0.00000 | 1.30835 | 3.20 | 9832.80 |
| 145 | 2024.10.08 20:00 | buy | 73 | 0.10 | 1.30913 | 0.00000 | 1.30995 | ||
| 146 | 2024.10.08 22:00 | buy | 74 | 0.10 | 1.30941 | 0.00000 | 1.31023 | ||
| 147 | 2024.10.08 22:32 | close | 73 | 0.10 | 1.30945 | 0.00000 | 1.30995 | 3.20 | 9836.00 |
| 148 | 2024.10.08 22:38 | close | 74 | 0.10 | 1.30973 | 0.00000 | 1.31023 | 3.20 | 9839.20 |
| 149 | 2024.10.08 23:00 | buy | 75 | 0.10 | 1.31033 | 0.00000 | 1.31115 | ||
| 150 | 2024.10.09 00:00 | buy | 76 | 0.10 | 1.31066 | 0.00000 | 1.31148 | ||
| 151 | 2024.10.09 01:00 | buy | 77 | 0.10 | 1.31066 | 0.00000 | 1.31148 | ||
| 152 | 2024.10.09 02:00 | buy | 78 | 0.10 | 1.31072 | 0.00000 | 1.31154 | ||
| 153 | 2024.10.09 10:00 | buy | 79 | 0.10 | 1.30767 | 0.00000 | 1.30849 | ||
| 154 | 2024.10.09 10:37 | close | 79 | 0.10 | 1.30799 | 0.00000 | 1.30849 | 3.20 | 9842.40 |
| 155 | 2024.10.09 11:00 | close | 78 | 0.10 | 1.30824 | 0.00000 | 1.31154 | -24.80 | 9817.60 |
| 156 | 2024.10.09 11:00 | close | 77 | 0.10 | 1.30824 | 0.00000 | 1.31148 | -24.20 | 9793.40 |
| 157 | 2024.10.09 11:00 | close | 76 | 0.10 | 1.30824 | 0.00000 | 1.31148 | -24.20 | 9769.20 |
| 158 | 2024.10.09 11:00 | close | 75 | 0.10 | 1.30824 | 0.00000 | 1.31115 | -20.90 | 9748.30 |
| 159 | 2024.10.09 11:00 | sell | 80 | 0.10 | 1.30824 | 0.00000 | 1.30742 | ||
| 160 | 2024.10.09 11:32 | close | 80 | 0.10 | 1.30792 | 0.00000 | 1.30742 | 3.20 | 9751.50 |
| 161 | 2024.10.09 12:00 | sell | 81 | 0.10 | 1.30770 | 0.00000 | 1.30688 | ||
| 162 | 2024.10.09 15:00 | close | 81 | 0.10 | 1.30871 | 0.00000 | 1.30688 | -10.10 | 9741.40 |
| 163 | 2024.10.09 15:00 | buy | 82 | 0.10 | 1.30871 | 0.00000 | 1.30953 | ||
| 164 | 2024.10.09 22:00 | close | 82 | 0.10 | 1.30647 | 0.00000 | 1.30953 | -22.40 | 9719.00 |
| 165 | 2024.10.09 22:00 | sell | 83 | 0.10 | 1.30647 | 0.00000 | 1.30565 | ||
| 166 | 2024.10.09 23:00 | sell | 84 | 0.10 | 1.30638 | 0.00000 | 1.30556 | ||
| 167 | 2024.10.10 00:00 | sell | 85 | 0.10 | 1.30678 | 0.00000 | 1.30596 | ||
| 168 | 2024.10.10 01:00 | sell | 86 | 0.10 | 1.30686 | 0.00000 | 1.30604 | ||
| 169 | 2024.10.10 01:18 | close | 86 | 0.10 | 1.30654 | 0.00000 | 1.30604 | 3.20 | 9722.20 |
| 170 | 2024.10.10 02:00 | sell | 87 | 0.10 | 1.30630 | 0.00000 | 1.30548 | ||
| 171 | 2024.10.10 03:00 | sell | 88 | 0.10 | 1.30657 | 0.00000 | 1.30575 | ||
| 172 | 2024.10.10 04:00 | sell | 89 | 0.10 | 1.30684 | 0.00000 | 1.30602 | ||
| 173 | 2024.10.10 05:00 | sell | 90 | 0.10 | 1.30718 | 0.00000 | 1.30636 | ||
| 174 | 2024.10.10 06:00 | sell | 91 | 0.10 | 1.30707 | 0.00000 | 1.30625 | ||
| 175 | 2024.10.10 07:00 | sell | 92 | 0.10 | 1.30749 | 0.00000 | 1.30667 | ||
| 176 | 2024.10.10 08:00 | sell | 93 | 0.10 | 1.30713 | 0.00000 | 1.30631 | ||
| 177 | 2024.10.10 08:24 | close | 92 | 0.10 | 1.30717 | 0.00000 | 1.30667 | 3.20 | 9725.40 |
| 178 | 2024.10.10 09:00 | sell | 94 | 0.10 | 1.30713 | 0.00000 | 1.30631 | ||
| 179 | 2024.10.10 10:00 | sell | 95 | 0.10 | 1.30769 | 0.00000 | 1.30687 | ||
| 180 | 2024.10.10 11:00 | sell | 96 | 0.10 | 1.30828 | 0.00000 | 1.30746 | ||
| 181 | 2024.10.10 11:07 | close | 96 | 0.10 | 1.30796 | 0.00000 | 1.30746 | 3.20 | 9728.60 |
| 182 | 2024.10.10 11:13 | close | 95 | 0.10 | 1.30737 | 0.00000 | 1.30687 | 3.20 | 9731.80 |
| 183 | 2024.10.10 13:00 | sell | 97 | 0.10 | 1.30764 | 0.00000 | 1.30682 | ||
| 184 | 2024.10.10 14:43 | close | 97 | 0.10 | 1.30732 | 0.00000 | 1.30682 | 3.20 | 9735.00 |
| 185 | 2024.10.10 15:00 | close | 94 | 0.10 | 1.30699 | 0.00000 | 1.30631 | 1.40 | 9736.40 |
| 186 | 2024.10.10 15:00 | close | 93 | 0.10 | 1.30699 | 0.00000 | 1.30631 | 1.40 | 9737.80 |
| 187 | 2024.10.10 15:00 | close | 91 | 0.10 | 1.30699 | 0.00000 | 1.30625 | 0.80 | 9738.60 |
| 188 | 2024.10.10 15:00 | close | 90 | 0.10 | 1.30699 | 0.00000 | 1.30636 | 1.90 | 9740.50 |
| 189 | 2024.10.10 15:00 | close | 89 | 0.10 | 1.30699 | 0.00000 | 1.30602 | -1.50 | 9739.00 |
| 190 | 2024.10.10 15:00 | close | 88 | 0.10 | 1.30699 | 0.00000 | 1.30575 | -4.20 | 9734.80 |
| 191 | 2024.10.10 15:00 | close | 87 | 0.10 | 1.30699 | 0.00000 | 1.30548 | -6.90 | 9727.90 |
| 192 | 2024.10.10 15:00 | close | 85 | 0.10 | 1.30699 | 0.00000 | 1.30596 | -2.10 | 9725.80 |
| 193 | 2024.10.10 15:00 | close | 84 | 0.10 | 1.30699 | 0.00000 | 1.30556 | -6.10 | 9719.70 |
| 194 | 2024.10.10 15:00 | close | 83 | 0.10 | 1.30699 | 0.00000 | 1.30565 | -5.20 | 9714.50 |
| 195 | 2024.10.10 15:00 | buy | 98 | 0.10 | 1.30699 | 0.00000 | 1.30781 | ||
| 196 | 2024.10.10 15:33 | close | 98 | 0.10 | 1.30731 | 0.00000 | 1.30781 | 3.20 | 9717.70 |
| 197 | 2024.10.10 16:00 | sell | 99 | 0.10 | 1.30756 | 0.00000 | 1.30674 | ||
| 198 | 2024.10.10 16:08 | close | 99 | 0.10 | 1.30724 | 0.00000 | 1.30674 | 3.20 | 9720.90 |
| 199 | 2024.10.10 17:00 | sell | 100 | 0.10 | 1.30574 | 0.00000 | 1.30492 | ||
| 200 | 2024.10.10 17:04 | close | 100 | 0.10 | 1.30541 | 0.00000 | 1.30492 | 3.30 | 9724.20 |
| 201 | 2024.10.10 18:00 | sell | 101 | 0.10 | 1.30479 | 0.00000 | 1.30397 | ||
| 202 | 2024.10.10 18:08 | close | 101 | 0.10 | 1.30446 | 0.00000 | 1.30397 | 3.30 | 9727.50 |
| 203 | 2024.10.10 19:00 | sell | 102 | 0.10 | 1.30520 | 0.00000 | 1.30438 | ||
| 204 | 2024.10.10 19:46 | close | 102 | 0.10 | 1.30488 | 0.00000 | 1.30438 | 3.20 | 9730.70 |
| 205 | 2024.10.10 20:00 | sell | 103 | 0.10 | 1.30344 | 0.00000 | 1.30262 | ||
| 206 | 2024.10.10 20:08 | close | 103 | 0.10 | 1.30312 | 0.00000 | 1.30262 | 3.20 | 9733.90 |
| 207 | 2024.10.10 21:00 | sell | 104 | 0.10 | 1.30464 | 0.00000 | 1.30382 | ||
| 208 | 2024.10.10 22:00 | sell | 105 | 0.10 | 1.30460 | 0.00000 | 1.30378 | ||
| 209 | 2024.10.10 23:00 | sell | 106 | 0.10 | 1.30550 | 0.00000 | 1.30468 | ||
| 210 | 2024.10.11 00:00 | sell | 107 | 0.10 | 1.30566 | 0.00000 | 1.30484 | ||
| 211 | 2024.10.11 00:13 | close | 107 | 0.10 | 1.30528 | 0.00000 | 1.30484 | 3.80 | 9737.70 |
| 212 | 2024.10.11 00:13 | close | 106 | 0.10 | 1.30517 | 0.00000 | 1.30468 | 3.30 | 9741.00 |
| 213 | 2024.10.11 01:00 | sell | 108 | 0.10 | 1.30542 | 0.00000 | 1.30460 | ||
| 214 | 2024.10.11 02:00 | sell | 109 | 0.10 | 1.30559 | 0.00000 | 1.30477 | ||
| 215 | 2024.10.11 07:28 | close | 109 | 0.10 | 1.30527 | 0.00000 | 1.30477 | 3.20 | 9744.20 |
| 216 | 2024.10.11 08:00 | sell | 110 | 0.10 | 1.30489 | 0.00000 | 1.30407 | ||
| 217 | 2024.10.11 08:10 | close | 108 | 0.10 | 1.30510 | 0.00000 | 1.30460 | 3.20 | 9747.40 |
| 218 | 2024.10.11 09:00 | sell | 111 | 0.10 | 1.30502 | 0.00000 | 1.30420 | ||
| 219 | 2024.10.11 09:37 | close | 111 | 0.10 | 1.30470 | 0.00000 | 1.30420 | 3.20 | 9750.60 |
| 220 | 2024.10.11 09:40 | close | 110 | 0.10 | 1.30457 | 0.00000 | 1.30407 | 3.20 | 9753.80 |
| 221 | 2024.10.11 12:00 | close | 105 | 0.10 | 1.30763 | 0.00000 | 1.30378 | -30.30 | 9723.50 |
| 222 | 2024.10.11 12:00 | close | 104 | 0.10 | 1.30763 | 0.00000 | 1.30382 | -29.90 | 9693.60 |
| 223 | 2024.10.11 12:00 | buy | 112 | 0.10 | 1.30763 | 0.00000 | 1.30845 | ||
| 224 | 2024.10.11 13:00 | buy | 113 | 0.10 | 1.30736 | 0.00000 | 1.30818 | ||
| 225 | 2024.10.11 14:00 | buy | 114 | 0.10 | 1.30642 | 0.00000 | 1.30724 | ||
| 226 | 2024.10.11 15:14 | close | 114 | 0.10 | 1.30674 | 0.00000 | 1.30724 | 3.20 | 9696.80 |
| 227 | 2024.10.11 15:33 | close | 113 | 0.10 | 1.30768 | 0.00000 | 1.30818 | 3.20 | 9700.00 |
| 228 | 2024.10.11 15:33 | close | 112 | 0.10 | 1.30795 | 0.00000 | 1.30845 | 3.20 | 9703.20 |
| 229 | 2024.10.11 16:00 | buy | 115 | 0.10 | 1.30680 | 0.00000 | 1.30762 | ||
| 230 | 2024.10.11 16:39 | close | 115 | 0.10 | 1.30712 | 0.00000 | 1.30762 | 3.20 | 9706.40 |
| 231 | 2024.10.11 17:00 | buy | 116 | 0.10 | 1.30727 | 0.00000 | 1.30809 | ||
| 232 | 2024.10.11 17:02 | close | 116 | 0.10 | 1.30759 | 0.00000 | 1.30809 | 3.20 | 9709.60 |
| 233 | 2024.10.11 18:00 | buy | 117 | 0.10 | 1.30770 | 0.00000 | 1.30852 | ||
| 234 | 2024.10.11 18:12 | close | 117 | 0.10 | 1.30802 | 0.00000 | 1.30852 | 3.20 | 9712.80 |
| 235 | 2024.10.11 19:00 | buy | 118 | 0.10 | 1.30721 | 0.00000 | 1.30803 | ||
| 236 | 2024.10.11 20:00 | buy | 119 | 0.10 | 1.30754 | 0.00000 | 1.30836 | ||
| 237 | 2024.10.11 20:30 | close | 118 | 0.10 | 1.30753 | 0.00000 | 1.30803 | 3.20 | 9716.00 |
| 238 | 2024.10.11 22:00 | buy | 120 | 0.10 | 1.30752 | 0.00000 | 1.30834 | ||
| 239 | 2024.10.11 23:00 | buy | 121 | 0.10 | 1.30671 | 0.00000 | 1.30753 | ||
| 240 | 2024.10.14 04:00 | close | 121 | 0.10 | 1.30506 | 0.00000 | 1.30753 | -16.50 | 9699.50 |
| 241 | 2024.10.14 04:00 | close | 120 | 0.10 | 1.30506 | 0.00000 | 1.30834 | -24.60 | 9674.90 |
| 242 | 2024.10.14 04:00 | close | 119 | 0.10 | 1.30506 | 0.00000 | 1.30836 | -24.80 | 9650.10 |
| 243 | 2024.10.14 04:00 | sell | 122 | 0.10 | 1.30506 | 0.00000 | 1.30424 | ||
| 244 | 2024.10.14 04:05 | close | 122 | 0.10 | 1.30474 | 0.00000 | 1.30424 | 3.20 | 9653.30 |
| 245 | 2024.10.14 05:00 | sell | 123 | 0.10 | 1.30492 | 0.00000 | 1.30410 | ||
| 246 | 2024.10.14 05:03 | close | 123 | 0.10 | 1.30460 | 0.00000 | 1.30410 | 3.20 | 9656.50 |
| 247 | 2024.10.14 06:00 | sell | 124 | 0.10 | 1.30524 | 0.00000 | 1.30442 | ||
| 248 | 2024.10.14 13:52 | close | 124 | 0.10 | 1.30492 | 0.00000 | 1.30442 | 3.20 | 9659.70 |
| 249 | 2024.10.14 14:00 | sell | 125 | 0.10 | 1.30567 | 0.00000 | 1.30485 | ||
| 250 | 2024.10.14 14:06 | close | 125 | 0.10 | 1.30535 | 0.00000 | 1.30485 | 3.20 | 9662.90 |
| 251 | 2024.10.14 15:00 | sell | 126 | 0.10 | 1.30379 | 0.00000 | 1.30297 | ||
| 252 | 2024.10.14 15:38 | close | 126 | 0.10 | 1.30347 | 0.00000 | 1.30297 | 3.20 | 9666.10 |
| 253 | 2024.10.14 16:00 | sell | 127 | 0.10 | 1.30332 | 0.00000 | 1.30250 | ||
| 254 | 2024.10.14 17:00 | sell | 128 | 0.10 | 1.30493 | 0.00000 | 1.30411 | ||
| 255 | 2024.10.14 17:07 | close | 128 | 0.10 | 1.30461 | 0.00000 | 1.30411 | 3.20 | 9669.30 |
| 256 | 2024.10.14 22:00 | close | 127 | 0.10 | 1.30539 | 0.00000 | 1.30250 | -20.70 | 9648.60 |
| 257 | 2024.10.14 22:00 | buy | 129 | 0.10 | 1.30539 | 0.00000 | 1.30621 | ||
| 258 | 2024.10.14 22:03 | close | 129 | 0.10 | 1.30571 | 0.00000 | 1.30621 | 3.20 | 9651.80 |
| 259 | 2024.10.14 23:00 | sell | 130 | 0.10 | 1.30545 | 0.00000 | 1.30463 | ||
| 260 | 2024.10.15 01:00 | close | 130 | 0.10 | 1.30593 | 0.00000 | 1.30463 | -4.80 | 9647.00 |
| 261 | 2024.10.15 01:00 | buy | 131 | 0.10 | 1.30593 | 0.00000 | 1.30675 | ||
| 262 | 2024.10.15 01:48 | close | 131 | 0.10 | 1.30625 | 0.00000 | 1.30675 | 3.20 | 9650.20 |
| 263 | 2024.10.15 02:00 | buy | 132 | 0.10 | 1.30667 | 0.00000 | 1.30749 | ||
| 264 | 2024.10.15 03:00 | buy | 133 | 0.10 | 1.30702 | 0.00000 | 1.30784 | ||
| 265 | 2024.10.15 04:00 | buy | 134 | 0.10 | 1.30684 | 0.00000 | 1.30766 | ||
| 266 | 2024.10.15 08:00 | close | 134 | 0.10 | 1.30491 | 0.00000 | 1.30766 | -19.30 | 9630.90 |
| 267 | 2024.10.15 08:00 | close | 133 | 0.10 | 1.30491 | 0.00000 | 1.30784 | -21.10 | 9609.80 |
| 268 | 2024.10.15 08:00 | close | 132 | 0.10 | 1.30491 | 0.00000 | 1.30749 | -17.60 | 9592.20 |
| 269 | 2024.10.15 08:00 | sell | 135 | 0.10 | 1.30491 | 0.00000 | 1.30409 | ||
| 270 | 2024.10.15 08:20 | close | 135 | 0.10 | 1.30459 | 0.00000 | 1.30409 | 3.20 | 9595.40 |
| 271 | 2024.10.15 09:00 | sell | 136 | 0.10 | 1.30438 | 0.00000 | 1.30356 | ||
| 272 | 2024.10.15 09:03 | close | 136 | 0.10 | 1.30406 | 0.00000 | 1.30356 | 3.20 | 9598.60 |
| 273 | 2024.10.15 10:00 | sell | 137 | 0.10 | 1.30489 | 0.00000 | 1.30407 | ||
| 274 | 2024.10.15 11:00 | sell | 138 | 0.10 | 1.30727 | 0.00000 | 1.30645 | ||
| 275 | 2024.10.15 12:00 | close | 138 | 0.10 | 1.30795 | 0.00000 | 1.30645 | -6.80 | 9591.80 |
| 276 | 2024.10.15 12:00 | close | 137 | 0.10 | 1.30795 | 0.00000 | 1.30407 | -30.60 | 9561.20 |
| 277 | 2024.10.15 12:00 | buy | 139 | 0.10 | 1.30795 | 0.00000 | 1.30877 | ||
| 278 | 2024.10.15 13:00 | buy | 140 | 0.10 | 1.30855 | 0.00000 | 1.30937 | ||
| 279 | 2024.10.15 13:02 | close | 139 | 0.10 | 1.30827 | 0.00000 | 1.30877 | 3.20 | 9564.40 |
| 280 | 2024.10.15 13:26 | close | 140 | 0.10 | 1.30887 | 0.00000 | 1.30937 | 3.20 | 9567.60 |
| 281 | 2024.10.15 14:00 | buy | 141 | 0.10 | 1.30848 | 0.00000 | 1.30930 | ||
| 282 | 2024.10.15 14:41 | close | 141 | 0.10 | 1.30880 | 0.00000 | 1.30930 | 3.20 | 9570.80 |
| 283 | 2024.10.15 15:00 | buy | 142 | 0.10 | 1.30792 | 0.00000 | 1.30874 | ||
| 284 | 2024.10.15 15:05 | close | 142 | 0.10 | 1.30824 | 0.00000 | 1.30874 | 3.20 | 9574.00 |
| 285 | 2024.10.15 16:00 | buy | 143 | 0.10 | 1.30913 | 0.00000 | 1.30995 | ||
| 286 | 2024.10.15 16:16 | close | 143 | 0.10 | 1.30945 | 0.00000 | 1.30995 | 3.20 | 9577.20 |
| 287 | 2024.10.15 17:00 | buy | 144 | 0.10 | 1.30926 | 0.00000 | 1.31008 | ||
| 288 | 2024.10.15 17:05 | close | 144 | 0.10 | 1.30958 | 0.00000 | 1.31008 | 3.20 | 9580.40 |
| 289 | 2024.10.15 18:00 | buy | 145 | 0.10 | 1.30960 | 0.00000 | 1.31042 | ||
| 290 | 2024.10.15 19:00 | buy | 146 | 0.10 | 1.30852 | 0.00000 | 1.30934 | ||
| 291 | 2024.10.15 20:00 | buy | 147 | 0.10 | 1.30725 | 0.00000 | 1.30807 | ||
| 292 | 2024.10.15 23:00 | buy | 148 | 0.10 | 1.30702 | 0.00000 | 1.30784 | ||
| 293 | 2024.10.15 23:45 | close | 148 | 0.10 | 1.30734 | 0.00000 | 1.30784 | 3.20 | 9583.60 |
| 294 | 2024.10.16 01:00 | buy | 149 | 0.10 | 1.30737 | 0.00000 | 1.30819 | ||
| 295 | 2024.10.16 06:00 | buy | 150 | 0.10 | 1.30767 | 0.00000 | 1.30849 | ||
| 296 | 2024.10.16 06:13 | close | 147 | 0.10 | 1.30758 | 0.00000 | 1.30807 | 3.30 | 9586.90 |
| 297 | 2024.10.16 07:00 | buy | 151 | 0.10 | 1.30742 | 0.00000 | 1.30824 | ||
| 298 | 2024.10.16 08:00 | buy | 152 | 0.10 | 1.30768 | 0.00000 | 1.30850 | ||
| 299 | 2024.10.16 09:00 | buy | 153 | 0.10 | 1.30753 | 0.00000 | 1.30835 | ||
| 300 | 2024.10.16 10:00 | buy | 154 | 0.10 | 1.29924 | 0.00000 | 1.30006 | ||
| 301 | 2024.10.16 10:36 | close | 154 | 0.10 | 1.29956 | 0.00000 | 1.30006 | 3.20 | 9590.10 |
| 302 | 2024.10.16 11:00 | close | 153 | 0.10 | 1.30001 | 0.00000 | 1.30835 | -75.20 | 9514.90 |
| 303 | 2024.10.16 11:00 | close | 152 | 0.10 | 1.30001 | 0.00000 | 1.30850 | -76.70 | 9438.20 |
| 304 | 2024.10.16 11:00 | close | 151 | 0.10 | 1.30001 | 0.00000 | 1.30824 | -74.10 | 9364.10 |
| 305 | 2024.10.16 11:00 | close | 150 | 0.10 | 1.30001 | 0.00000 | 1.30849 | -76.60 | 9287.50 |
| 306 | 2024.10.16 11:00 | close | 149 | 0.10 | 1.30001 | 0.00000 | 1.30819 | -73.60 | 9213.90 |
| 307 | 2024.10.16 11:00 | close | 146 | 0.10 | 1.30001 | 0.00000 | 1.30934 | -85.10 | 9128.80 |
| 308 | 2024.10.16 11:00 | close | 145 | 0.10 | 1.30001 | 0.00000 | 1.31042 | -95.90 | 9032.90 |
| 309 | 2024.10.16 11:00 | sell | 155 | 0.10 | 1.30001 | 0.00000 | 1.29919 | ||
| 310 | 2024.10.16 11:06 | close | 155 | 0.10 | 1.29969 | 0.00000 | 1.29919 | 3.20 | 9036.10 |
| 311 | 2024.10.16 12:00 | sell | 156 | 0.10 | 1.30030 | 0.00000 | 1.29948 | ||
| 312 | 2024.10.16 13:00 | sell | 157 | 0.10 | 1.30157 | 0.00000 | 1.30075 | ||
| 313 | 2024.10.16 14:00 | sell | 158 | 0.10 | 1.30146 | 0.00000 | 1.30064 | ||
| 314 | 2024.10.16 15:00 | sell | 159 | 0.10 | 1.30305 | 0.00000 | 1.30223 | ||
| 315 | 2024.10.16 15:41 | close | 159 | 0.10 | 1.30273 | 0.00000 | 1.30223 | 3.20 | 9039.30 |
| 316 | 2024.10.16 16:00 | sell | 160 | 0.10 | 1.30144 | 0.00000 | 1.30062 | ||
| 317 | 2024.10.16 17:00 | sell | 161 | 0.10 | 1.30247 | 0.00000 | 1.30165 | ||
| 318 | 2024.10.16 17:03 | close | 161 | 0.10 | 1.30215 | 0.00000 | 1.30165 | 3.20 | 9042.50 |
| 319 | 2024.10.16 17:28 | close | 157 | 0.10 | 1.30124 | 0.00000 | 1.30075 | 3.30 | 9045.80 |
| 320 | 2024.10.16 17:32 | close | 158 | 0.10 | 1.30114 | 0.00000 | 1.30064 | 3.20 | 9049.00 |
| 321 | 2024.10.16 17:32 | close | 160 | 0.10 | 1.30112 | 0.00000 | 1.30062 | 3.20 | 9052.20 |
| 322 | 2024.10.16 18:00 | sell | 162 | 0.10 | 1.30084 | 0.00000 | 1.30002 | ||
| 323 | 2024.10.16 18:11 | close | 162 | 0.10 | 1.30052 | 0.00000 | 1.30002 | 3.20 | 9055.40 |
| 324 | 2024.10.16 18:48 | close | 156 | 0.10 | 1.29998 | 0.00000 | 1.29948 | 3.20 | 9058.60 |
| 325 | 2024.10.16 19:00 | sell | 163 | 0.10 | 1.29991 | 0.00000 | 1.29909 | ||
| 326 | 2024.10.16 20:00 | sell | 164 | 0.10 | 1.30039 | 0.00000 | 1.29957 | ||
| 327 | 2024.10.16 20:16 | close | 164 | 0.10 | 1.30007 | 0.00000 | 1.29957 | 3.20 | 9061.80 |
| 328 | 2024.10.16 20:38 | close | 163 | 0.10 | 1.29958 | 0.00000 | 1.29909 | 3.30 | 9065.10 |
| 329 | 2024.10.16 21:00 | sell | 165 | 0.10 | 1.29949 | 0.00000 | 1.29867 | ||
| 330 | 2024.10.16 21:32 | close | 165 | 0.10 | 1.29917 | 0.00000 | 1.29867 | 3.20 | 9068.30 |
| 331 | 2024.10.16 22:00 | sell | 166 | 0.10 | 1.29832 | 0.00000 | 1.29750 | ||
| 332 | 2024.10.16 22:47 | close | 166 | 0.10 | 1.29800 | 0.00000 | 1.29750 | 3.20 | 9071.50 |
| 333 | 2024.10.16 23:00 | sell | 167 | 0.10 | 1.29816 | 0.00000 | 1.29734 | ||
| 334 | 2024.10.17 00:00 | sell | 168 | 0.10 | 1.29889 | 0.00000 | 1.29807 | ||
| 335 | 2024.10.17 00:02 | close | 168 | 0.10 | 1.29853 | 0.00000 | 1.29807 | 3.60 | 9075.10 |
| 336 | 2024.10.17 01:00 | sell | 169 | 0.10 | 1.29892 | 0.00000 | 1.29810 | ||
| 337 | 2024.10.17 02:00 | sell | 170 | 0.10 | 1.29875 | 0.00000 | 1.29793 | ||
| 338 | 2024.10.17 03:00 | sell | 171 | 0.10 | 1.29901 | 0.00000 | 1.29819 | ||
| 339 | 2024.10.17 04:00 | sell | 172 | 0.10 | 1.29866 | 0.00000 | 1.29784 | ||
| 340 | 2024.10.17 05:00 | sell | 173 | 0.10 | 1.29956 | 0.00000 | 1.29874 | ||
| 341 | 2024.10.17 05:40 | close | 173 | 0.10 | 1.29924 | 0.00000 | 1.29874 | 3.20 | 9078.30 |
| 342 | 2024.10.17 06:00 | sell | 174 | 0.10 | 1.29919 | 0.00000 | 1.29837 | ||
| 343 | 2024.10.17 06:17 | close | 174 | 0.10 | 1.29887 | 0.00000 | 1.29837 | 3.20 | 9081.50 |
| 344 | 2024.10.17 06:20 | close | 171 | 0.10 | 1.29869 | 0.00000 | 1.29819 | 3.20 | 9084.70 |
| 345 | 2024.10.17 06:21 | close | 169 | 0.10 | 1.29860 | 0.00000 | 1.29810 | 3.20 | 9087.90 |
| 346 | 2024.10.17 06:25 | close | 170 | 0.10 | 1.29843 | 0.00000 | 1.29793 | 3.20 | 9091.10 |
| 347 | 2024.10.17 06:36 | close | 172 | 0.10 | 1.29834 | 0.00000 | 1.29784 | 3.20 | 9094.30 |
| 348 | 2024.10.17 07:00 | sell | 175 | 0.10 | 1.29861 | 0.00000 | 1.29779 | ||
| 349 | 2024.10.17 08:00 | sell | 176 | 0.10 | 1.29830 | 0.00000 | 1.29748 | ||
| 350 | 2024.10.17 09:00 | sell | 177 | 0.10 | 1.29860 | 0.00000 | 1.29778 | ||
| 351 | 2024.10.17 10:00 | sell | 178 | 0.10 | 1.29813 | 0.00000 | 1.29731 | ||
| 352 | 2024.10.17 10:02 | close | 175 | 0.10 | 1.29829 | 0.00000 | 1.29779 | 3.20 | 9097.50 |
| 353 | 2024.10.17 10:02 | close | 177 | 0.10 | 1.29828 | 0.00000 | 1.29778 | 3.20 | 9100.70 |
| 354 | 2024.10.17 10:03 | close | 176 | 0.10 | 1.29798 | 0.00000 | 1.29748 | 3.20 | 9103.90 |
| 355 | 2024.10.17 10:08 | close | 167 | 0.10 | 1.29784 | 0.00000 | 1.29734 | 3.20 | 9107.10 |
| 356 | 2024.10.17 10:08 | close | 178 | 0.10 | 1.29781 | 0.00000 | 1.29731 | 3.20 | 9110.30 |
| 357 | 2024.10.17 11:00 | sell | 179 | 0.10 | 1.29836 | 0.00000 | 1.29754 | ||
| 358 | 2024.10.17 11:57 | close | 179 | 0.10 | 1.29804 | 0.00000 | 1.29754 | 3.20 | 9113.50 |
| 359 | 2024.10.17 12:00 | sell | 180 | 0.10 | 1.29771 | 0.00000 | 1.29689 | ||
| 360 | 2024.10.17 13:00 | sell | 181 | 0.10 | 1.29926 | 0.00000 | 1.29844 | ||
| 361 | 2024.10.17 14:00 | sell | 182 | 0.10 | 1.30068 | 0.00000 | 1.29986 | ||
| 362 | 2024.10.17 15:00 | sell | 183 | 0.10 | 1.30153 | 0.00000 | 1.30071 | ||
| 363 | 2024.10.17 15:30 | close | 183 | 0.10 | 1.30121 | 0.00000 | 1.30071 | 3.20 | 9116.70 |
| 364 | 2024.10.17 15:32 | close | 182 | 0.10 | 1.30036 | 0.00000 | 1.29986 | 3.20 | 9119.90 |
| 365 | 2024.10.17 16:08 | close | 181 | 0.10 | 1.29894 | 0.00000 | 1.29844 | 3.20 | 9123.10 |
| 366 | 2024.10.17 18:00 | sell | 184 | 0.10 | 1.29969 | 0.00000 | 1.29887 | ||
| 367 | 2024.10.17 19:00 | sell | 185 | 0.10 | 1.30067 | 0.00000 | 1.29985 | ||
| 368 | 2024.10.17 19:03 | close | 185 | 0.10 | 1.30035 | 0.00000 | 1.29985 | 3.20 | 9126.30 |
| 369 | 2024.10.17 20:00 | sell | 186 | 0.10 | 1.30098 | 0.00000 | 1.30016 | ||
| 370 | 2024.10.18 00:00 | close | 186 | 0.10 | 1.30139 | 0.00000 | 1.30016 | -4.10 | 9122.20 |
| 371 | 2024.10.18 00:00 | close | 184 | 0.10 | 1.30139 | 0.00000 | 1.29887 | -17.00 | 9105.20 |
| 372 | 2024.10.18 00:00 | close | 180 | 0.10 | 1.30139 | 0.00000 | 1.29689 | -36.80 | 9068.40 |
| 373 | 2024.10.18 00:00 | buy | 187 | 0.10 | 1.30139 | 0.00000 | 1.30221 | ||
| 374 | 2024.10.18 01:00 | buy | 188 | 0.10 | 1.30131 | 0.00000 | 1.30213 | ||
| 375 | 2024.10.18 02:00 | buy | 189 | 0.10 | 1.30157 | 0.00000 | 1.30239 | ||
| 376 | 2024.10.18 02:56 | close | 188 | 0.10 | 1.30163 | 0.00000 | 1.30213 | 3.20 | 9071.60 |
| 377 | 2024.10.18 03:00 | buy | 190 | 0.10 | 1.30176 | 0.00000 | 1.30258 | ||
| 378 | 2024.10.18 03:02 | close | 187 | 0.10 | 1.30171 | 0.00000 | 1.30221 | 3.20 | 9074.80 |
| 379 | 2024.10.18 04:00 | buy | 191 | 0.10 | 1.30168 | 0.00000 | 1.30250 | ||
| 380 | 2024.10.18 04:30 | close | 189 | 0.10 | 1.30189 | 0.00000 | 1.30239 | 3.20 | 9078.00 |
| 381 | 2024.10.18 04:44 | close | 191 | 0.10 | 1.30200 | 0.00000 | 1.30250 | 3.20 | 9081.20 |
| 382 | 2024.10.18 04:53 | close | 190 | 0.10 | 1.30208 | 0.00000 | 1.30258 | 3.20 | 9084.40 |
| 383 | 2024.10.18 05:00 | buy | 192 | 0.10 | 1.30195 | 0.00000 | 1.30277 | ||
| 384 | 2024.10.18 05:37 | close | 192 | 0.10 | 1.30227 | 0.00000 | 1.30277 | 3.20 | 9087.60 |
| 385 | 2024.10.18 06:00 | buy | 193 | 0.10 | 1.30253 | 0.00000 | 1.30335 | ||
| 386 | 2024.10.18 07:00 | buy | 194 | 0.10 | 1.30236 | 0.00000 | 1.30318 | ||
| 387 | 2024.10.18 08:00 | buy | 195 | 0.10 | 1.30245 | 0.00000 | 1.30327 | ||
| 388 | 2024.10.18 08:45 | close | 194 | 0.10 | 1.30268 | 0.00000 | 1.30318 | 3.20 | 9090.80 |
| 389 | 2024.10.18 08:46 | close | 195 | 0.10 | 1.30277 | 0.00000 | 1.30327 | 3.20 | 9094.00 |
| 390 | 2024.10.18 08:46 | close | 193 | 0.10 | 1.30285 | 0.00000 | 1.30335 | 3.20 | 9097.20 |
| 391 | 2024.10.18 09:00 | buy | 196 | 0.10 | 1.30276 | 0.00000 | 1.30358 | ||
| 392 | 2024.10.18 09:01 | close | 196 | 0.10 | 1.30308 | 0.00000 | 1.30358 | 3.20 | 9100.40 |
| 393 | 2024.10.18 10:00 | buy | 197 | 0.10 | 1.30635 | 0.00000 | 1.30717 | ||
| 394 | 2024.10.18 11:00 | buy | 198 | 0.10 | 1.30555 | 0.00000 | 1.30637 | ||
| 395 | 2024.10.18 12:00 | buy | 199 | 0.10 | 1.30442 | 0.00000 | 1.30524 | ||
| 396 | 2024.10.18 12:12 | close | 199 | 0.10 | 1.30474 | 0.00000 | 1.30524 | 3.20 | 9103.60 |
| 397 | 2024.10.18 13:00 | buy | 200 | 0.10 | 1.30375 | 0.00000 | 1.30457 | ||
| 398 | 2024.10.18 13:32 | close | 200 | 0.10 | 1.30407 | 0.00000 | 1.30457 | 3.20 | 9106.80 |
| 399 | 2024.10.18 14:00 | buy | 201 | 0.10 | 1.30500 | 0.00000 | 1.30582 | ||
| 400 | 2024.10.18 15:00 | buy | 202 | 0.10 | 1.30481 | 0.00000 | 1.30563 | ||
| 401 | 2024.10.18 15:32 | close | 202 | 0.10 | 1.30514 | 0.00000 | 1.30563 | 3.30 | 9110.10 |
| 402 | 2024.10.18 15:33 | close | 201 | 0.10 | 1.30532 | 0.00000 | 1.30582 | 3.20 | 9113.30 |
| 403 | 2024.10.18 16:00 | buy | 203 | 0.10 | 1.30519 | 0.00000 | 1.30601 | ||
| 404 | 2024.10.18 16:07 | close | 203 | 0.10 | 1.30551 | 0.00000 | 1.30601 | 3.20 | 9116.50 |
| 405 | 2024.10.18 16:10 | close | 198 | 0.10 | 1.30587 | 0.00000 | 1.30637 | 3.20 | 9119.70 |
| 406 | 2024.10.18 17:00 | buy | 204 | 0.10 | 1.30521 | 0.00000 | 1.30603 | ||
| 407 | 2024.10.18 18:00 | buy | 205 | 0.10 | 1.30390 | 0.00000 | 1.30472 | ||
| 408 | 2024.10.18 19:00 | buy | 206 | 0.10 | 1.30245 | 0.00000 | 1.30327 | ||
| 409 | 2024.10.18 19:12 | close | 206 | 0.10 | 1.30277 | 0.00000 | 1.30327 | 3.20 | 9122.90 |
| 410 | 2024.10.18 19:55 | close | 205 | 0.10 | 1.30422 | 0.00000 | 1.30472 | 3.20 | 9126.10 |
| 411 | 2024.10.18 20:00 | buy | 207 | 0.10 | 1.30471 | 0.00000 | 1.30553 | ||
| 412 | 2024.10.18 21:00 | buy | 208 | 0.10 | 1.30461 | 0.00000 | 1.30543 | ||
| 413 | 2024.10.18 22:00 | buy | 209 | 0.10 | 1.30485 | 0.00000 | 1.30567 | ||
| 414 | 2024.10.18 23:00 | buy | 210 | 0.10 | 1.30456 | 0.00000 | 1.30538 | ||
| 415 | 2024.10.18 23:33 | close | 210 | 0.10 | 1.30488 | 0.00000 | 1.30538 | 3.20 | 9129.30 |
| 416 | 2024.10.18 23:35 | close | 208 | 0.10 | 1.30493 | 0.00000 | 1.30543 | 3.20 | 9132.50 |
| 417 | 2024.10.21 00:00 | buy | 211 | 0.10 | 1.30430 | 0.00000 | 1.30512 | ||
| 418 | 2024.10.21 01:00 | buy | 212 | 0.10 | 1.30487 | 0.00000 | 1.30569 | ||
| 419 | 2024.10.21 01:00 | close | 211 | 0.10 | 1.30463 | 0.00000 | 1.30512 | 3.30 | 9135.80 |
| 420 | 2024.10.21 01:02 | close | 207 | 0.10 | 1.30504 | 0.00000 | 1.30553 | 3.30 | 9139.10 |
| 421 | 2024.10.21 01:02 | close | 209 | 0.10 | 1.30517 | 0.00000 | 1.30567 | 3.20 | 9142.30 |
| 422 | 2024.10.21 01:02 | close | 212 | 0.10 | 1.30519 | 0.00000 | 1.30569 | 3.20 | 9145.50 |
| 423 | 2024.10.21 01:03 | close | 204 | 0.10 | 1.30553 | 0.00000 | 1.30603 | 3.20 | 9148.70 |
| 424 | 2024.10.21 02:00 | buy | 213 | 0.10 | 1.30555 | 0.00000 | 1.30637 | ||
| 425 | 2024.10.21 03:00 | buy | 214 | 0.10 | 1.30550 | 0.00000 | 1.30632 | ||
| 426 | 2024.10.21 04:00 | buy | 215 | 0.10 | 1.30460 | 0.00000 | 1.30542 | ||
| 427 | 2024.10.21 04:31 | close | 215 | 0.10 | 1.30492 | 0.00000 | 1.30542 | 3.20 | 9151.90 |
| 428 | 2024.10.21 05:00 | buy | 216 | 0.10 | 1.30494 | 0.00000 | 1.30576 | ||
| 429 | 2024.10.21 06:00 | buy | 217 | 0.10 | 1.30531 | 0.00000 | 1.30613 | ||
| 430 | 2024.10.21 07:00 | buy | 218 | 0.10 | 1.30531 | 0.00000 | 1.30613 | ||
| 431 | 2024.10.21 08:00 | buy | 219 | 0.10 | 1.30435 | 0.00000 | 1.30517 | ||
| 432 | 2024.10.21 12:00 | close | 219 | 0.10 | 1.30258 | 0.00000 | 1.30517 | -17.70 | 9134.20 |
| 433 | 2024.10.21 12:00 | close | 218 | 0.10 | 1.30258 | 0.00000 | 1.30613 | -27.30 | 9106.90 |
| 434 | 2024.10.21 12:00 | close | 217 | 0.10 | 1.30258 | 0.00000 | 1.30613 | -27.30 | 9079.60 |
| 435 | 2024.10.21 12:00 | close | 216 | 0.10 | 1.30258 | 0.00000 | 1.30576 | -23.60 | 9056.00 |
| 436 | 2024.10.21 12:00 | close | 214 | 0.10 | 1.30258 | 0.00000 | 1.30632 | -29.20 | 9026.80 |
| 437 | 2024.10.21 12:00 | close | 213 | 0.10 | 1.30258 | 0.00000 | 1.30637 | -29.70 | 8997.10 |
| 438 | 2024.10.21 12:00 | close | 197 | 0.10 | 1.30258 | 0.00000 | 1.30717 | -37.70 | 8959.40 |
| 439 | 2024.10.21 12:00 | sell | 220 | 0.10 | 1.30258 | 0.00000 | 1.30176 | ||
| 440 | 2024.10.21 12:53 | close | 220 | 0.10 | 1.30226 | 0.00000 | 1.30176 | 3.20 | 8962.60 |
| 441 | 2024.10.21 13:00 | sell | 221 | 0.10 | 1.30187 | 0.00000 | 1.30105 | ||
| 442 | 2024.10.21 14:00 | sell | 222 | 0.10 | 1.30212 | 0.00000 | 1.30130 | ||
| 443 | 2024.10.21 15:00 | sell | 223 | 0.10 | 1.30184 | 0.00000 | 1.30102 | ||
| 444 | 2024.10.21 16:00 | sell | 224 | 0.10 | 1.30286 | 0.00000 | 1.30204 | ||
| 445 | 2024.10.21 16:06 | close | 224 | 0.10 | 1.30254 | 0.00000 | 1.30204 | 3.20 | 8965.80 |
| 446 | 2024.10.21 17:00 | sell | 225 | 0.10 | 1.30229 | 0.00000 | 1.30147 | ||
| 447 | 2024.10.21 17:17 | close | 225 | 0.10 | 1.30197 | 0.00000 | 1.30147 | 3.20 | 8969.00 |
| 448 | 2024.10.21 17:21 | close | 222 | 0.10 | 1.30180 | 0.00000 | 1.30130 | 3.20 | 8972.20 |
| 449 | 2024.10.21 17:22 | close | 221 | 0.10 | 1.30155 | 0.00000 | 1.30105 | 3.20 | 8975.40 |
| 450 | 2024.10.21 17:22 | close | 223 | 0.10 | 1.30152 | 0.00000 | 1.30102 | 3.20 | 8978.60 |
| 451 | 2024.10.21 18:00 | sell | 226 | 0.10 | 1.30008 | 0.00000 | 1.29926 | ||
| 452 | 2024.10.21 18:03 | close | 226 | 0.10 | 1.29975 | 0.00000 | 1.29926 | 3.30 | 8981.90 |
| 453 | 2024.10.21 19:00 | sell | 227 | 0.10 | 1.29790 | 0.00000 | 1.29708 | ||
| 454 | 2024.10.21 20:00 | sell | 228 | 0.10 | 1.29863 | 0.00000 | 1.29781 | ||
| 455 | 2024.10.21 21:00 | sell | 229 | 0.10 | 1.29872 | 0.00000 | 1.29790 | ||
| 456 | 2024.10.21 21:52 | close | 229 | 0.10 | 1.29840 | 0.00000 | 1.29790 | 3.20 | 8985.10 |
| 457 | 2024.10.21 21:53 | close | 228 | 0.10 | 1.29831 | 0.00000 | 1.29781 | 3.20 | 8988.30 |
| 458 | 2024.10.21 22:00 | sell | 230 | 0.10 | 1.29783 | 0.00000 | 1.29701 | ||
| 459 | 2024.10.21 23:00 | sell | 231 | 0.10 | 1.29833 | 0.00000 | 1.29751 | ||
| 460 | 2024.10.22 00:00 | sell | 232 | 0.10 | 1.29825 | 0.00000 | 1.29743 | ||
| 461 | 2024.10.22 00:04 | close | 231 | 0.10 | 1.29801 | 0.00000 | 1.29751 | 3.20 | 8991.50 |
| 462 | 2024.10.22 00:05 | close | 232 | 0.10 | 1.29792 | 0.00000 | 1.29743 | 3.30 | 8994.80 |
| 463 | 2024.10.22 01:00 | sell | 233 | 0.10 | 1.29824 | 0.00000 | 1.29742 | ||
| 464 | 2024.10.22 02:00 | sell | 234 | 0.10 | 1.29809 | 0.00000 | 1.29727 | ||
| 465 | 2024.10.22 03:00 | sell | 235 | 0.10 | 1.29819 | 0.00000 | 1.29737 | ||
| 466 | 2024.10.22 04:00 | sell | 236 | 0.10 | 1.29800 | 0.00000 | 1.29718 | ||
| 467 | 2024.10.22 05:00 | sell | 237 | 0.10 | 1.29893 | 0.00000 | 1.29811 | ||
| 468 | 2024.10.22 06:00 | sell | 238 | 0.10 | 1.29859 | 0.00000 | 1.29777 | ||
| 469 | 2024.10.22 07:00 | sell | 239 | 0.10 | 1.29946 | 0.00000 | 1.29864 | ||
| 470 | 2024.10.22 08:00 | sell | 240 | 0.10 | 1.29990 | 0.00000 | 1.29908 | ||
| 471 | 2024.10.22 09:00 | sell | 241 | 0.10 | 1.29971 | 0.00000 | 1.29889 | ||
| 472 | 2024.10.22 10:00 | sell | 242 | 0.10 | 1.30066 | 0.00000 | 1.29984 | ||
| 473 | 2024.10.22 11:00 | sell | 243 | 0.10 | 1.30084 | 0.00000 | 1.30002 | ||
| 474 | 2024.10.22 11:23 | close | 243 | 0.10 | 1.30052 | 0.00000 | 1.30002 | 3.20 | 8998.00 |
| 475 | 2024.10.22 11:25 | close | 242 | 0.10 | 1.30034 | 0.00000 | 1.29984 | 3.20 | 9001.20 |
| 476 | 2024.10.22 11:30 | close | 240 | 0.10 | 1.29958 | 0.00000 | 1.29908 | 3.20 | 9004.40 |
| 477 | 2024.10.22 11:31 | close | 241 | 0.10 | 1.29939 | 0.00000 | 1.29889 | 3.20 | 9007.60 |
| 478 | 2024.10.22 11:32 | close | 239 | 0.10 | 1.29914 | 0.00000 | 1.29864 | 3.20 | 9010.80 |
| 479 | 2024.10.22 12:00 | sell | 244 | 0.10 | 1.29886 | 0.00000 | 1.29804 | ||
| 480 | 2024.10.22 12:30 | close | 237 | 0.10 | 1.29861 | 0.00000 | 1.29811 | 3.20 | 9014.00 |
| 481 | 2024.10.22 12:43 | close | 244 | 0.10 | 1.29854 | 0.00000 | 1.29804 | 3.20 | 9017.20 |
| 482 | 2024.10.22 12:52 | close | 238 | 0.10 | 1.29827 | 0.00000 | 1.29777 | 3.20 | 9020.40 |
| 483 | 2024.10.22 12:55 | close | 233 | 0.10 | 1.29792 | 0.00000 | 1.29742 | 3.20 | 9023.60 |
| 484 | 2024.10.22 12:56 | close | 235 | 0.10 | 1.29787 | 0.00000 | 1.29737 | 3.20 | 9026.80 |
| 485 | 2024.10.22 12:56 | close | 234 | 0.10 | 1.29777 | 0.00000 | 1.29727 | 3.20 | 9030.00 |
| 486 | 2024.10.22 12:57 | close | 236 | 0.10 | 1.29768 | 0.00000 | 1.29718 | 3.20 | 9033.20 |
| 487 | 2024.10.22 12:57 | close | 227 | 0.10 | 1.29758 | 0.00000 | 1.29708 | 3.20 | 9036.40 |
| 488 | 2024.10.22 12:57 | close | 230 | 0.10 | 1.29751 | 0.00000 | 1.29701 | 3.20 | 9039.60 |
| 489 | 2024.10.22 13:00 | sell | 245 | 0.10 | 1.29703 | 0.00000 | 1.29621 | ||
| 490 | 2024.10.22 14:00 | sell | 246 | 0.10 | 1.29761 | 0.00000 | 1.29679 | ||
| 491 | 2024.10.22 15:00 | sell | 247 | 0.10 | 1.29785 | 0.00000 | 1.29703 | ||
| 492 | 2024.10.22 15:28 | close | 247 | 0.10 | 1.29753 | 0.00000 | 1.29703 | 3.20 | 9042.80 |
| 493 | 2024.10.22 15:32 | close | 246 | 0.10 | 1.29729 | 0.00000 | 1.29679 | 3.20 | 9046.00 |
| 494 | 2024.10.22 15:52 | close | 245 | 0.10 | 1.29671 | 0.00000 | 1.29621 | 3.20 | 9049.20 |
| 495 | 2024.10.22 16:00 | sell | 248 | 0.10 | 1.29553 | 0.00000 | 1.29471 | ||
| 496 | 2024.10.22 16:41 | close | 248 | 0.10 | 1.29521 | 0.00000 | 1.29471 | 3.20 | 9052.40 |
| 497 | 2024.10.22 17:00 | sell | 249 | 0.10 | 1.29606 | 0.00000 | 1.29524 | ||
| 498 | 2024.10.22 17:03 | close | 249 | 0.10 | 1.29574 | 0.00000 | 1.29524 | 3.20 | 9055.60 |
| 499 | 2024.10.22 18:00 | sell | 250 | 0.10 | 1.29745 | 0.00000 | 1.29663 | ||
| 500 | 2024.10.22 18:58 | close | 250 | 0.10 | 1.29713 | 0.00000 | 1.29663 | 3.20 | 9058.80 |
| 501 | 2024.10.22 19:00 | sell | 251 | 0.10 | 1.29673 | 0.00000 | 1.29591 | ||
| 502 | 2024.10.22 20:00 | sell | 252 | 0.10 | 1.29742 | 0.00000 | 1.29660 | ||
| 503 | 2024.10.22 21:00 | sell | 253 | 0.10 | 1.29814 | 0.00000 | 1.29732 | ||
| 504 | 2024.10.22 22:00 | sell | 254 | 0.10 | 1.29779 | 0.00000 | 1.29697 | ||
| 505 | 2024.10.22 23:00 | sell | 255 | 0.10 | 1.29827 | 0.00000 | 1.29745 | ||
| 506 | 2024.10.23 00:00 | sell | 256 | 0.10 | 1.29826 | 0.00000 | 1.29744 | ||
| 507 | 2024.10.23 00:01 | close | 256 | 0.10 | 1.29793 | 0.00000 | 1.29744 | 3.30 | 9062.10 |
| 508 | 2024.10.23 00:01 | close | 255 | 0.10 | 1.29793 | 0.00000 | 1.29745 | 3.40 | 9065.50 |
| 509 | 2024.10.23 00:02 | close | 253 | 0.10 | 1.29753 | 0.00000 | 1.29732 | 6.10 | 9071.60 |
| 510 | 2024.10.23 00:15 | close | 254 | 0.10 | 1.29729 | 0.00000 | 1.29697 | 5.00 | 9076.60 |
| 511 | 2024.10.23 00:15 | close | 252 | 0.10 | 1.29705 | 0.00000 | 1.29660 | 3.70 | 9080.30 |
| 512 | 2024.10.23 02:00 | sell | 257 | 0.10 | 1.29822 | 0.00000 | 1.29740 | ||
| 513 | 2024.10.23 03:18 | close | 257 | 0.10 | 1.29790 | 0.00000 | 1.29740 | 3.20 | 9083.50 |
| 514 | 2024.10.23 05:00 | sell | 258 | 0.10 | 1.29763 | 0.00000 | 1.29681 | ||
| 515 | 2024.10.23 06:00 | sell | 259 | 0.10 | 1.29882 | 0.00000 | 1.29800 | ||
| 516 | 2024.10.23 07:06 | close | 259 | 0.10 | 1.29850 | 0.00000 | 1.29800 | 3.20 | 9086.70 |
| 517 | 2024.10.23 09:00 | close | 258 | 0.10 | 1.29981 | 0.00000 | 1.29681 | -21.80 | 9064.90 |
| 518 | 2024.10.23 09:00 | close | 251 | 0.10 | 1.29981 | 0.00000 | 1.29591 | -30.80 | 9034.10 |
| 519 | 2024.10.23 09:00 | buy | 260 | 0.10 | 1.29981 | 0.00000 | 1.30063 | ||
| 520 | 2024.10.23 10:00 | buy | 261 | 0.10 | 1.29731 | 0.00000 | 1.29813 | ||
| 521 | 2024.10.23 11:00 | close | 261 | 0.10 | 1.29636 | 0.00000 | 1.29813 | -9.50 | 9024.60 |
| 522 | 2024.10.23 11:00 | close | 260 | 0.10 | 1.29636 | 0.00000 | 1.30063 | -34.50 | 8990.10 |
| 523 | 2024.10.23 11:00 | sell | 262 | 0.10 | 1.29636 | 0.00000 | 1.29554 | ||
| 524 | 2024.10.23 12:00 | sell | 263 | 0.10 | 1.29835 | 0.00000 | 1.29753 | ||
| 525 | 2024.10.23 12:53 | close | 263 | 0.10 | 1.29802 | 0.00000 | 1.29753 | 3.30 | 8993.40 |
| 526 | 2024.10.23 13:00 | close | 262 | 0.10 | 1.29797 | 0.00000 | 1.29554 | -16.10 | 8977.30 |
| 527 | 2024.10.23 13:00 | buy | 264 | 0.10 | 1.29797 | 0.00000 | 1.29879 | ||
| 528 | 2024.10.23 14:00 | buy | 265 | 0.10 | 1.29781 | 0.00000 | 1.29863 | ||
| 529 | 2024.10.23 16:00 | close | 265 | 0.10 | 1.29525 | 0.00000 | 1.29863 | -25.60 | 8951.70 |
| 530 | 2024.10.23 16:00 | close | 264 | 0.10 | 1.29525 | 0.00000 | 1.29879 | -27.20 | 8924.50 |
| 531 | 2024.10.23 16:00 | sell | 266 | 0.10 | 1.29525 | 0.00000 | 1.29443 | ||
| 532 | 2024.10.23 17:00 | sell | 267 | 0.10 | 1.29507 | 0.00000 | 1.29425 | ||
| 533 | 2024.10.23 17:11 | close | 266 | 0.10 | 1.29493 | 0.00000 | 1.29443 | 3.20 | 8927.70 |
| 534 | 2024.10.23 17:12 | close | 267 | 0.10 | 1.29475 | 0.00000 | 1.29425 | 3.20 | 8930.90 |
| 535 | 2024.10.23 18:00 | sell | 268 | 0.10 | 1.29468 | 0.00000 | 1.29386 | ||
| 536 | 2024.10.23 18:23 | close | 268 | 0.10 | 1.29436 | 0.00000 | 1.29386 | 3.20 | 8934.10 |
| 537 | 2024.10.23 19:00 | sell | 269 | 0.10 | 1.29430 | 0.00000 | 1.29348 | ||
| 538 | 2024.10.23 19:08 | close | 269 | 0.10 | 1.29398 | 0.00000 | 1.29348 | 3.20 | 8937.30 |
| 539 | 2024.10.23 20:00 | sell | 270 | 0.10 | 1.29279 | 0.00000 | 1.29197 | ||
| 540 | 2024.10.23 20:12 | close | 270 | 0.10 | 1.29247 | 0.00000 | 1.29197 | 3.20 | 8940.50 |
| 541 | 2024.10.23 21:00 | sell | 271 | 0.10 | 1.29124 | 0.00000 | 1.29042 | ||
| 542 | 2024.10.23 22:00 | sell | 272 | 0.10 | 1.29222 | 0.00000 | 1.29140 | ||
| 543 | 2024.10.23 23:00 | sell | 273 | 0.10 | 1.29320 | 0.00000 | 1.29238 | ||
| 544 | 2024.10.23 23:45 | close | 273 | 0.10 | 1.29288 | 0.00000 | 1.29238 | 3.20 | 8943.70 |
| 545 | 2024.10.24 00:00 | sell | 274 | 0.10 | 1.29197 | 0.00000 | 1.29115 | ||
| 546 | 2024.10.24 00:03 | close | 272 | 0.10 | 1.29173 | 0.00000 | 1.29140 | 4.90 | 8948.60 |
| 547 | 2024.10.24 00:05 | close | 274 | 0.10 | 1.29135 | 0.00000 | 1.29115 | 6.20 | 8954.80 |
| 548 | 2024.10.24 01:00 | sell | 275 | 0.10 | 1.29175 | 0.00000 | 1.29093 | ||
| 549 | 2024.10.24 01:13 | close | 275 | 0.10 | 1.29142 | 0.00000 | 1.29093 | 3.30 | 8958.10 |
| 550 | 2024.10.24 02:00 | sell | 276 | 0.10 | 1.29105 | 0.00000 | 1.29023 | ||
| 551 | 2024.10.24 03:00 | sell | 277 | 0.10 | 1.29147 | 0.00000 | 1.29065 | ||
| 552 | 2024.10.24 04:00 | sell | 278 | 0.10 | 1.29254 | 0.00000 | 1.29172 | ||
| 553 | 2024.10.24 04:22 | close | 278 | 0.10 | 1.29222 | 0.00000 | 1.29172 | 3.20 | 8961.30 |
| 554 | 2024.10.24 05:00 | sell | 279 | 0.10 | 1.29222 | 0.00000 | 1.29140 | ||
| 555 | 2024.10.24 06:00 | sell | 280 | 0.10 | 1.29241 | 0.00000 | 1.29159 | ||
| 556 | 2024.10.24 07:00 | sell | 281 | 0.10 | 1.29244 | 0.00000 | 1.29162 | ||
| 557 | 2024.10.24 08:00 | sell | 282 | 0.10 | 1.29297 | 0.00000 | 1.29215 | ||
| 558 | 2024.10.24 09:00 | sell | 283 | 0.10 | 1.29298 | 0.00000 | 1.29216 | ||
| 559 | 2024.10.24 10:00 | sell | 284 | 0.10 | 1.29402 | 0.00000 | 1.29320 | ||
| 560 | 2024.10.24 11:00 | sell | 285 | 0.10 | 1.29615 | 0.00000 | 1.29533 | ||
| 561 | 2024.10.24 11:32 | close | 285 | 0.10 | 1.29583 | 0.00000 | 1.29533 | 3.20 | 8964.50 |
| 562 | 2024.10.24 14:00 | close | 284 | 0.10 | 1.29721 | 0.00000 | 1.29320 | -31.90 | 8932.60 |
| 563 | 2024.10.24 14:00 | close | 283 | 0.10 | 1.29721 | 0.00000 | 1.29216 | -42.30 | 8890.30 |
| 564 | 2024.10.24 14:00 | close | 282 | 0.10 | 1.29721 | 0.00000 | 1.29215 | -42.40 | 8847.90 |
| 565 | 2024.10.24 14:00 | close | 281 | 0.10 | 1.29721 | 0.00000 | 1.29162 | -47.70 | 8800.20 |
| 566 | 2024.10.24 14:00 | close | 280 | 0.10 | 1.29721 | 0.00000 | 1.29159 | -48.00 | 8752.20 |
| 567 | 2024.10.24 14:00 | close | 279 | 0.10 | 1.29721 | 0.00000 | 1.29140 | -49.90 | 8702.30 |
| 568 | 2024.10.24 14:00 | close | 277 | 0.10 | 1.29721 | 0.00000 | 1.29065 | -57.40 | 8644.90 |
| 569 | 2024.10.24 14:00 | close | 276 | 0.10 | 1.29721 | 0.00000 | 1.29023 | -61.60 | 8583.30 |
| 570 | 2024.10.24 14:00 | close | 271 | 0.10 | 1.29721 | 0.00000 | 1.29042 | -59.70 | 8523.60 |
| 571 | 2024.10.24 14:00 | buy | 286 | 0.10 | 1.29721 | 0.00000 | 1.29803 | ||
| 572 | 2024.10.24 14:07 | close | 286 | 0.10 | 1.29753 | 0.00000 | 1.29803 | 3.20 | 8526.80 |
| 573 | 2024.10.24 15:00 | buy | 287 | 0.10 | 1.29759 | 0.00000 | 1.29841 | ||
| 574 | 2024.10.24 15:02 | close | 287 | 0.10 | 1.29792 | 0.00000 | 1.29841 | 3.30 | 8530.10 |
| 575 | 2024.10.24 16:00 | buy | 288 | 0.10 | 1.29773 | 0.00000 | 1.29855 | ||
| 576 | 2024.10.24 16:18 | close | 288 | 0.10 | 1.29805 | 0.00000 | 1.29855 | 3.20 | 8533.30 |
| 577 | 2024.10.24 17:00 | buy | 289 | 0.10 | 1.29810 | 0.00000 | 1.29892 | ||
| 578 | 2024.10.24 17:08 | close | 289 | 0.10 | 1.29842 | 0.00000 | 1.29892 | 3.20 | 8536.50 |
| 579 | 2024.10.24 18:00 | buy | 290 | 0.10 | 1.29633 | 0.00000 | 1.29715 | ||
| 580 | 2024.10.24 18:25 | close | 290 | 0.10 | 1.29665 | 0.00000 | 1.29715 | 3.20 | 8539.70 |
| 581 | 2024.10.24 19:00 | buy | 291 | 0.10 | 1.29662 | 0.00000 | 1.29744 | ||
| 582 | 2024.10.24 20:00 | buy | 292 | 0.10 | 1.29623 | 0.00000 | 1.29705 | ||
| 583 | 2024.10.24 20:07 | close | 292 | 0.10 | 1.29655 | 0.00000 | 1.29705 | 3.20 | 8542.90 |
| 584 | 2024.10.24 20:12 | close | 291 | 0.10 | 1.29694 | 0.00000 | 1.29744 | 3.20 | 8546.10 |
| 585 | 2024.10.24 21:00 | buy | 293 | 0.10 | 1.29714 | 0.00000 | 1.29796 | ||
| 586 | 2024.10.24 21:52 | close | 293 | 0.10 | 1.29746 | 0.00000 | 1.29796 | 3.20 | 8549.30 |
| 587 | 2024.10.24 22:00 | buy | 294 | 0.10 | 1.29758 | 0.00000 | 1.29840 | ||
| 588 | 2024.10.24 23:00 | buy | 295 | 0.10 | 1.29784 | 0.00000 | 1.29866 | ||
| 589 | 2024.10.25 00:00 | buy | 296 | 0.10 | 1.29687 | 0.00000 | 1.29769 | ||
| 590 | 2024.10.25 00:33 | close | 296 | 0.10 | 1.29719 | 0.00000 | 1.29769 | 3.20 | 8552.50 |
| 591 | 2024.10.25 01:00 | buy | 297 | 0.10 | 1.29728 | 0.00000 | 1.29810 | ||
| 592 | 2024.10.25 02:00 | buy | 298 | 0.10 | 1.29754 | 0.00000 | 1.29836 | ||
| 593 | 2024.10.25 03:00 | buy | 299 | 0.10 | 1.29746 | 0.00000 | 1.29828 | ||
| 594 | 2024.10.25 04:00 | buy | 300 | 0.10 | 1.29715 | 0.00000 | 1.29797 | ||
| 595 | 2024.10.25 05:00 | buy | 301 | 0.10 | 1.29714 | 0.00000 | 1.29796 | ||
| 596 | 2024.10.25 06:00 | buy | 302 | 0.10 | 1.29743 | 0.00000 | 1.29825 | ||
| 597 | 2024.10.25 07:00 | buy | 303 | 0.10 | 1.29659 | 0.00000 | 1.29741 | ||
| 598 | 2024.10.25 08:00 | buy | 304 | 0.10 | 1.29675 | 0.00000 | 1.29757 | ||
| 599 | 2024.10.25 08:32 | close | 303 | 0.10 | 1.29691 | 0.00000 | 1.29741 | 3.20 | 8555.70 |
| 600 | 2024.10.25 09:00 | buy | 305 | 0.10 | 1.29693 | 0.00000 | 1.29775 | ||
| 601 | 2024.10.25 10:00 | buy | 306 | 0.10 | 1.29646 | 0.00000 | 1.29728 | ||
| 602 | 2024.10.25 10:18 | close | 306 | 0.10 | 1.29678 | 0.00000 | 1.29728 | 3.20 | 8558.90 |
| 603 | 2024.10.25 10:21 | close | 304 | 0.10 | 1.29707 | 0.00000 | 1.29757 | 3.20 | 8562.10 |
| 604 | 2024.10.25 10:32 | close | 305 | 0.10 | 1.29725 | 0.00000 | 1.29775 | 3.20 | 8565.30 |
| 605 | 2024.10.25 10:33 | close | 301 | 0.10 | 1.29746 | 0.00000 | 1.29796 | 3.20 | 8568.50 |
| 606 | 2024.10.25 10:33 | close | 300 | 0.10 | 1.29748 | 0.00000 | 1.29797 | 3.30 | 8571.80 |
| 607 | 2024.10.25 10:56 | close | 297 | 0.10 | 1.29760 | 0.00000 | 1.29810 | 3.20 | 8575.00 |
| 608 | 2024.10.25 11:00 | buy | 307 | 0.10 | 1.29732 | 0.00000 | 1.29814 | ||
| 609 | 2024.10.25 11:18 | close | 307 | 0.10 | 1.29764 | 0.00000 | 1.29814 | 3.20 | 8578.20 |
| 610 | 2024.10.25 11:20 | close | 302 | 0.10 | 1.29775 | 0.00000 | 1.29825 | 3.20 | 8581.40 |
| 611 | 2024.10.25 11:20 | close | 299 | 0.10 | 1.29778 | 0.00000 | 1.29828 | 3.20 | 8584.60 |
| 612 | 2024.10.25 11:20 | close | 298 | 0.10 | 1.29786 | 0.00000 | 1.29836 | 3.20 | 8587.80 |
| 613 | 2024.10.25 11:21 | close | 294 | 0.10 | 1.29790 | 0.00000 | 1.29840 | 3.20 | 8591.00 |
| 614 | 2024.10.25 12:00 | buy | 308 | 0.10 | 1.29786 | 0.00000 | 1.29868 | ||
| 615 | 2024.10.25 12:12 | close | 295 | 0.10 | 1.29816 | 0.00000 | 1.29866 | 3.20 | 8594.20 |
| 616 | 2024.10.25 12:12 | close | 308 | 0.10 | 1.29819 | 0.00000 | 1.29868 | 3.30 | 8597.50 |
| 617 | 2024.10.25 13:00 | buy | 309 | 0.10 | 1.29835 | 0.00000 | 1.29917 | ||
| 618 | 2024.10.25 13:58 | close | 309 | 0.10 | 1.29867 | 0.00000 | 1.29917 | 3.20 | 8600.70 |
| 619 | 2024.10.25 14:00 | buy | 310 | 0.10 | 1.29900 | 0.00000 | 1.29982 | ||
| 620 | 2024.10.25 15:00 | buy | 311 | 0.10 | 1.29898 | 0.00000 | 1.29980 | ||
| 621 | 2024.10.25 15:42 | close | 311 | 0.10 | 1.29931 | 0.00000 | 1.29980 | 3.30 | 8604.00 |
| 622 | 2024.10.25 15:42 | close | 310 | 0.10 | 1.29932 | 0.00000 | 1.29982 | 3.20 | 8607.20 |
| 623 | 2024.10.25 16:00 | buy | 312 | 0.10 | 1.29953 | 0.00000 | 1.30035 | ||
| 624 | 2024.10.25 17:00 | buy | 313 | 0.10 | 1.29917 | 0.00000 | 1.29999 | ||
| 625 | 2024.10.25 17:03 | close | 313 | 0.10 | 1.29949 | 0.00000 | 1.29999 | 3.20 | 8610.40 |
| 626 | 2024.10.25 18:00 | buy | 314 | 0.10 | 1.29936 | 0.00000 | 1.30018 | ||
| 627 | 2024.10.25 19:00 | buy | 315 | 0.10 | 1.29802 | 0.00000 | 1.29884 | ||
| 628 | 2024.10.25 20:00 | buy | 316 | 0.10 | 1.29794 | 0.00000 | 1.29876 | ||
| 629 | 2024.10.25 21:00 | buy | 317 | 0.10 | 1.29714 | 0.00000 | 1.29796 | ||
| 630 | 2024.10.25 22:00 | buy | 318 | 0.10 | 1.29715 | 0.00000 | 1.29797 | ||
| 631 | 2024.10.25 23:00 | buy | 319 | 0.10 | 1.29628 | 0.00000 | 1.29710 | ||
| 632 | 2024.10.28 00:00 | buy | 320 | 0.10 | 1.29689 | 0.00000 | 1.29771 | ||
| 633 | 2024.10.28 01:00 | buy | 321 | 0.10 | 1.29635 | 0.00000 | 1.29717 | ||
| 634 | 2024.10.28 05:00 | close | 321 | 0.10 | 1.29539 | 0.00000 | 1.29717 | -9.60 | 8600.80 |
| 635 | 2024.10.28 05:00 | close | 320 | 0.10 | 1.29539 | 0.00000 | 1.29771 | -15.00 | 8585.80 |
| 636 | 2024.10.28 05:00 | close | 319 | 0.10 | 1.29539 | 0.00000 | 1.29710 | -8.90 | 8576.90 |
| 637 | 2024.10.28 05:00 | close | 318 | 0.10 | 1.29539 | 0.00000 | 1.29797 | -17.60 | 8559.30 |
| 638 | 2024.10.28 05:00 | close | 317 | 0.10 | 1.29539 | 0.00000 | 1.29796 | -17.50 | 8541.80 |
| 639 | 2024.10.28 05:00 | close | 316 | 0.10 | 1.29539 | 0.00000 | 1.29876 | -25.50 | 8516.30 |
| 640 | 2024.10.28 05:00 | close | 315 | 0.10 | 1.29539 | 0.00000 | 1.29884 | -26.30 | 8490.00 |
| 641 | 2024.10.28 05:00 | close | 314 | 0.10 | 1.29539 | 0.00000 | 1.30018 | -39.70 | 8450.30 |
| 642 | 2024.10.28 05:00 | close | 312 | 0.10 | 1.29539 | 0.00000 | 1.30035 | -41.40 | 8408.90 |
| 643 | 2024.10.28 05:00 | sell | 322 | 0.10 | 1.29539 | 0.00000 | 1.29457 | ||
| 644 | 2024.10.28 06:00 | sell | 323 | 0.10 | 1.29513 | 0.00000 | 1.29431 | ||
| 645 | 2024.10.28 06:43 | close | 322 | 0.10 | 1.29507 | 0.00000 | 1.29457 | 3.20 | 8412.10 |
| 646 | 2024.10.28 06:56 | close | 323 | 0.10 | 1.29480 | 0.00000 | 1.29431 | 3.30 | 8415.40 |
| 647 | 2024.10.28 07:00 | sell | 324 | 0.10 | 1.29422 | 0.00000 | 1.29340 | ||
| 648 | 2024.10.28 08:00 | sell | 325 | 0.10 | 1.29459 | 0.00000 | 1.29377 | ||
| 649 | 2024.10.28 08:18 | close | 325 | 0.10 | 1.29427 | 0.00000 | 1.29377 | 3.20 | 8418.60 |
| 650 | 2024.10.28 09:00 | sell | 326 | 0.10 | 1.29480 | 0.00000 | 1.29398 | ||
| 651 | 2024.10.28 10:00 | sell | 327 | 0.10 | 1.29572 | 0.00000 | 1.29490 | ||
| 652 | 2024.10.28 11:00 | sell | 328 | 0.10 | 1.29697 | 0.00000 | 1.29615 | ||
| 653 | 2024.10.28 11:38 | close | 328 | 0.10 | 1.29665 | 0.00000 | 1.29615 | 3.20 | 8421.80 |
| 654 | 2024.10.28 12:00 | sell | 329 | 0.10 | 1.29750 | 0.00000 | 1.29668 | ||
| 655 | 2024.10.28 12:24 | close | 329 | 0.10 | 1.29718 | 0.00000 | 1.29668 | 3.20 | 8425.00 |
| 656 | 2024.10.28 13:00 | sell | 330 | 0.10 | 1.29721 | 0.00000 | 1.29639 | ||
| 657 | 2024.10.28 14:00 | sell | 331 | 0.10 | 1.29815 | 0.00000 | 1.29733 | ||
| 658 | 2024.10.28 14:37 | close | 331 | 0.10 | 1.29783 | 0.00000 | 1.29733 | 3.20 | 8428.20 |
| 659 | 2024.10.29 00:07 | close | 330 | 0.10 | 1.29684 | 0.00000 | 1.29639 | 3.70 | 8431.90 |
| 660 | 2024.10.29 08:00 | sell | 332 | 0.10 | 1.29609 | 0.00000 | 1.29527 | ||
| 661 | 2024.10.29 13:00 | close | 332 | 0.10 | 1.29827 | 0.00000 | 1.29527 | -21.80 | 8410.10 |
| 662 | 2024.10.29 13:00 | close | 327 | 0.10 | 1.29827 | 0.00000 | 1.29490 | -25.50 | 8384.60 |
| 663 | 2024.10.29 13:00 | close | 326 | 0.10 | 1.29827 | 0.00000 | 1.29398 | -34.70 | 8349.90 |
| 664 | 2024.10.29 13:00 | close | 324 | 0.10 | 1.29827 | 0.00000 | 1.29340 | -40.50 | 8309.40 |
| 665 | 2024.10.29 13:00 | buy | 333 | 0.10 | 1.29827 | 0.00000 | 1.29909 | ||
| 666 | 2024.10.29 13:18 | close | 333 | 0.10 | 1.29859 | 0.00000 | 1.29909 | 3.20 | 8312.60 |
| 667 | 2024.10.29 14:00 | buy | 334 | 0.10 | 1.29892 | 0.00000 | 1.29974 | ||
| 668 | 2024.10.29 15:00 | buy | 335 | 0.10 | 1.29891 | 0.00000 | 1.29973 | ||
| 669 | 2024.10.29 16:00 | buy | 336 | 0.10 | 1.29804 | 0.00000 | 1.29886 | ||
| 670 | 2024.10.29 17:00 | close | 336 | 0.10 | 1.29836 | 0.00000 | 1.29886 | 3.20 | 8315.80 |
| 671 | 2024.10.29 17:01 | close | 335 | 0.10 | 1.29923 | 0.00000 | 1.29973 | 3.20 | 8319.00 |
| 672 | 2024.10.29 17:01 | close | 334 | 0.10 | 1.29924 | 0.00000 | 1.29974 | 3.20 | 8322.20 |
| 673 | 2024.10.29 18:00 | buy | 337 | 0.10 | 1.29999 | 0.00000 | 1.30081 | ||
| 674 | 2024.10.29 18:51 | close | 337 | 0.10 | 1.30031 | 0.00000 | 1.30081 | 3.20 | 8325.40 |
| 675 | 2024.10.29 19:00 | buy | 338 | 0.10 | 1.30070 | 0.00000 | 1.30152 | ||
| 676 | 2024.10.29 19:08 | close | 338 | 0.10 | 1.30102 | 0.00000 | 1.30152 | 3.20 | 8328.60 |
| 677 | 2024.10.29 20:00 | buy | 339 | 0.10 | 1.30023 | 0.00000 | 1.30105 | ||
| 678 | 2024.10.29 20:02 | close | 339 | 0.10 | 1.30055 | 0.00000 | 1.30105 | 3.20 | 8331.80 |
| 679 | 2024.10.29 21:00 | buy | 340 | 0.10 | 1.30016 | 0.00000 | 1.30098 | ||
| 680 | 2024.10.29 21:36 | close | 340 | 0.10 | 1.30048 | 0.00000 | 1.30098 | 3.20 | 8335.00 |
| 681 | 2024.10.29 22:00 | buy | 341 | 0.10 | 1.30078 | 0.00000 | 1.30160 | ||
| 682 | 2024.10.29 23:00 | buy | 342 | 0.10 | 1.30089 | 0.00000 | 1.30171 | ||
| 683 | 2024.10.29 23:41 | close | 341 | 0.10 | 1.30110 | 0.00000 | 1.30160 | 3.20 | 8338.20 |
| 684 | 2024.10.29 23:42 | close | 342 | 0.10 | 1.30121 | 0.00000 | 1.30171 | 3.20 | 8341.40 |
| 685 | 2024.10.30 00:00 | buy | 343 | 0.10 | 1.30177 | 0.00000 | 1.30259 | ||
| 686 | 2024.10.30 01:00 | buy | 344 | 0.10 | 1.30063 | 0.00000 | 1.30145 | ||
| 687 | 2024.10.30 01:03 | close | 344 | 0.10 | 1.30095 | 0.00000 | 1.30145 | 3.20 | 8344.60 |
| 688 | 2024.10.30 02:00 | buy | 345 | 0.10 | 1.30175 | 0.00000 | 1.30257 | ||
| 689 | 2024.10.30 03:00 | buy | 346 | 0.10 | 1.30138 | 0.00000 | 1.30220 | ||
| 690 | 2024.10.30 04:00 | buy | 347 | 0.10 | 1.30162 | 0.00000 | 1.30244 | ||
| 691 | 2024.10.30 04:27 | close | 346 | 0.10 | 1.30170 | 0.00000 | 1.30220 | 3.20 | 8347.80 |
| 692 | 2024.10.30 04:38 | close | 347 | 0.10 | 1.30194 | 0.00000 | 1.30244 | 3.20 | 8351.00 |
| 693 | 2024.10.30 05:00 | buy | 348 | 0.10 | 1.30135 | 0.00000 | 1.30217 | ||
| 694 | 2024.10.30 06:00 | buy | 349 | 0.10 | 1.30096 | 0.00000 | 1.30178 | ||
| 695 | 2024.10.30 07:00 | buy | 350 | 0.10 | 1.30021 | 0.00000 | 1.30103 | ||
| 696 | 2024.10.30 08:00 | buy | 351 | 0.10 | 1.30013 | 0.00000 | 1.30095 | ||
| 697 | 2024.10.30 09:00 | buy | 352 | 0.10 | 1.30035 | 0.00000 | 1.30117 | ||
| 698 | 2024.10.30 09:13 | close | 351 | 0.10 | 1.30045 | 0.00000 | 1.30095 | 3.20 | 8354.20 |
| 699 | 2024.10.30 09:23 | close | 350 | 0.10 | 1.30053 | 0.00000 | 1.30103 | 3.20 | 8357.40 |
| 700 | 2024.10.30 09:26 | close | 352 | 0.10 | 1.30067 | 0.00000 | 1.30117 | 3.20 | 8360.60 |
| 701 | 2024.10.30 09:48 | close | 349 | 0.10 | 1.30128 | 0.00000 | 1.30178 | 3.20 | 8363.80 |
| 702 | 2024.10.30 10:00 | buy | 353 | 0.10 | 1.30121 | 0.00000 | 1.30203 | ||
| 703 | 2024.10.30 11:00 | buy | 354 | 0.10 | 1.30112 | 0.00000 | 1.30194 | ||
| 704 | 2024.10.30 11:08 | close | 354 | 0.10 | 1.30144 | 0.00000 | 1.30194 | 3.20 | 8367.00 |
| 705 | 2024.10.30 11:08 | close | 353 | 0.10 | 1.30153 | 0.00000 | 1.30203 | 3.20 | 8370.20 |
| 706 | 2024.10.30 11:08 | close | 348 | 0.10 | 1.30167 | 0.00000 | 1.30217 | 3.20 | 8373.40 |
| 707 | 2024.10.30 11:11 | close | 345 | 0.10 | 1.30207 | 0.00000 | 1.30257 | 3.20 | 8376.60 |
| 708 | 2024.10.30 11:11 | close | 343 | 0.10 | 1.30209 | 0.00000 | 1.30259 | 3.20 | 8379.80 |
| 709 | 2024.10.30 12:00 | buy | 355 | 0.10 | 1.30205 | 0.00000 | 1.30287 | ||
| 710 | 2024.10.30 12:02 | close | 355 | 0.10 | 1.30237 | 0.00000 | 1.30287 | 3.20 | 8383.00 |
| 711 | 2024.10.30 13:00 | buy | 356 | 0.10 | 1.30037 | 0.00000 | 1.30119 | ||
| 712 | 2024.10.30 15:00 | close | 356 | 0.10 | 1.29704 | 0.00000 | 1.30119 | -33.30 | 8349.70 |
| 713 | 2024.10.30 15:00 | sell | 357 | 0.10 | 1.29704 | 0.00000 | 1.29622 | ||
| 714 | 2024.10.30 15:16 | close | 357 | 0.10 | 1.29672 | 0.00000 | 1.29622 | 3.20 | 8352.90 |
| 715 | 2024.10.30 16:00 | sell | 358 | 0.10 | 1.29489 | 0.00000 | 1.29407 | ||
| 716 | 2024.10.30 17:00 | sell | 359 | 0.10 | 1.29954 | 0.00000 | 1.29872 | ||
| 717 | 2024.10.30 18:07 | close | 359 | 0.10 | 1.29922 | 0.00000 | 1.29872 | 3.20 | 8356.10 |
| 718 | 2024.10.30 22:00 | sell | 360 | 0.10 | 1.29830 | 0.00000 | 1.29748 | ||
| 719 | 2024.10.30 22:07 | close | 360 | 0.10 | 1.29798 | 0.00000 | 1.29748 | 3.20 | 8359.30 |
| 720 | 2024.10.30 23:00 | sell | 361 | 0.10 | 1.29691 | 0.00000 | 1.29609 | ||
| 721 | 2024.10.30 23:23 | close | 361 | 0.10 | 1.29659 | 0.00000 | 1.29609 | 3.20 | 8362.50 |
| 722 | 2024.10.31 00:00 | sell | 362 | 0.10 | 1.29619 | 0.00000 | 1.29537 | ||
| 723 | 2024.10.31 01:00 | sell | 363 | 0.10 | 1.29618 | 0.00000 | 1.29536 | ||
| 724 | 2024.10.31 01:15 | close | 362 | 0.10 | 1.29587 | 0.00000 | 1.29537 | 3.20 | 8365.70 |
| 725 | 2024.10.31 01:16 | close | 363 | 0.10 | 1.29586 | 0.00000 | 1.29536 | 3.20 | 8368.90 |
| 726 | 2024.10.31 02:00 | sell | 364 | 0.10 | 1.29569 | 0.00000 | 1.29487 | ||
| 727 | 2024.10.31 03:00 | sell | 365 | 0.10 | 1.29574 | 0.00000 | 1.29492 | ||
| 728 | 2024.10.31 03:33 | close | 365 | 0.10 | 1.29541 | 0.00000 | 1.29492 | 3.30 | 8372.20 |
| 729 | 2024.10.31 03:35 | close | 364 | 0.10 | 1.29537 | 0.00000 | 1.29487 | 3.20 | 8375.40 |
| 730 | 2024.10.31 04:00 | sell | 366 | 0.10 | 1.29487 | 0.00000 | 1.29405 | ||
| 731 | 2024.10.31 05:00 | sell | 367 | 0.10 | 1.29443 | 0.00000 | 1.29361 | ||
| 732 | 2024.10.31 05:48 | close | 358 | 0.10 | 1.29457 | 0.00000 | 1.29407 | 3.20 | 8378.60 |
| 733 | 2024.10.31 06:00 | sell | 368 | 0.10 | 1.29447 | 0.00000 | 1.29365 | ||
| 734 | 2024.10.31 07:00 | sell | 369 | 0.10 | 1.29485 | 0.00000 | 1.29403 | ||
| 735 | 2024.10.31 08:00 | sell | 370 | 0.10 | 1.29492 | 0.00000 | 1.29410 | ||
| 736 | 2024.10.31 09:00 | sell | 371 | 0.10 | 1.29554 | 0.00000 | 1.29472 | ||
| 737 | 2024.10.31 10:00 | sell | 372 | 0.10 | 1.29734 | 0.00000 | 1.29652 | ||
| 738 | 2024.10.31 10:08 | close | 372 | 0.10 | 1.29702 | 0.00000 | 1.29652 | 3.20 | 8381.80 |
| 739 | 2024.10.31 11:00 | sell | 373 | 0.10 | 1.29951 | 0.00000 | 1.29869 | ||
| 740 | 2024.10.31 11:08 | close | 373 | 0.10 | 1.29919 | 0.00000 | 1.29869 | 3.20 | 8385.00 |
| 741 | 2024.10.31 13:00 | sell | 374 | 0.10 | 1.29814 | 0.00000 | 1.29732 | ||
| 742 | 2024.10.31 14:32 | close | 374 | 0.10 | 1.29782 | 0.00000 | 1.29732 | 3.20 | 8388.20 |
| 743 | 2024.10.31 16:00 | sell | 375 | 0.10 | 1.29777 | 0.00000 | 1.29695 | ||
| 744 | 2024.10.31 16:47 | close | 375 | 0.10 | 1.29745 | 0.00000 | 1.29695 | 3.20 | 8391.40 |
| 745 | 2024.10.31 16:52 | close | 371 | 0.10 | 1.29522 | 0.00000 | 1.29472 | 3.20 | 8394.60 |
| 746 | 2024.10.31 16:53 | close | 370 | 0.10 | 1.29460 | 0.00000 | 1.29410 | 3.20 | 8397.80 |
| 747 | 2024.10.31 16:53 | close | 366 | 0.10 | 1.29455 | 0.00000 | 1.29405 | 3.20 | 8401.00 |
| 748 | 2024.10.31 16:53 | close | 369 | 0.10 | 1.29453 | 0.00000 | 1.29403 | 3.20 | 8404.20 |
| 749 | 2024.10.31 16:53 | close | 368 | 0.10 | 1.29415 | 0.00000 | 1.29365 | 3.20 | 8407.40 |
| 750 | 2024.10.31 16:53 | close | 367 | 0.10 | 1.29411 | 0.00000 | 1.29361 | 3.20 | 8410.60 |
| 751 | 2024.10.31 17:00 | sell | 376 | 0.10 | 1.29352 | 0.00000 | 1.29270 | ||
| 752 | 2024.10.31 17:00 | close | 376 | 0.10 | 1.29320 | 0.00000 | 1.29270 | 3.20 | 8413.80 |
| 753 | 2024.10.31 18:00 | sell | 377 | 0.10 | 1.28901 | 0.00000 | 1.28819 | ||
| 754 | 2024.10.31 18:00 | close | 377 | 0.10 | 1.28869 | 0.00000 | 1.28819 | 3.20 | 8417.00 |
| 755 | 2024.10.31 19:00 | sell | 378 | 0.10 | 1.28549 | 0.00000 | 1.28467 | ||
| 756 | 2024.10.31 20:00 | sell | 379 | 0.10 | 1.28632 | 0.00000 | 1.28550 | ||
| 757 | 2024.10.31 20:48 | close | 379 | 0.10 | 1.28600 | 0.00000 | 1.28550 | 3.20 | 8420.20 |
| 758 | 2024.10.31 21:00 | sell | 380 | 0.10 | 1.28593 | 0.00000 | 1.28511 | ||
| 759 | 2024.10.31 22:00 | sell | 381 | 0.10 | 1.28810 | 0.00000 | 1.28728 | ||
| 760 | 2024.10.31 23:00 | sell | 382 | 0.10 | 1.28916 | 0.00000 | 1.28834 | ||
| 761 | 2024.11.01 00:00 | sell | 383 | 0.10 | 1.28980 | 0.00000 | 1.28898 | ||
| 762 | 2024.11.01 00:57 | close | 383 | 0.10 | 1.28948 | 0.00000 | 1.28898 | 3.20 | 8423.40 |
| 763 | 2024.11.01 01:00 | sell | 384 | 0.10 | 1.28902 | 0.00000 | 1.28820 | ||
| 764 | 2024.11.01 02:00 | sell | 385 | 0.10 | 1.29015 | 0.00000 | 1.28933 | ||
| 765 | 2024.11.01 03:00 | sell | 386 | 0.10 | 1.28963 | 0.00000 | 1.28881 | ||
| 766 | 2024.11.01 03:01 | close | 385 | 0.10 | 1.28983 | 0.00000 | 1.28933 | 3.20 | 8426.60 |
| 767 | 2024.11.01 03:08 | close | 386 | 0.10 | 1.28931 | 0.00000 | 1.28881 | 3.20 | 8429.80 |
| 768 | 2024.11.01 04:00 | sell | 387 | 0.10 | 1.28944 | 0.00000 | 1.28862 | ||
| 769 | 2024.11.01 05:00 | sell | 388 | 0.10 | 1.28958 | 0.00000 | 1.28876 | ||
| 770 | 2024.11.01 05:13 | close | 388 | 0.10 | 1.28926 | 0.00000 | 1.28876 | 3.20 | 8433.00 |
| 771 | 2024.11.01 06:00 | sell | 389 | 0.10 | 1.28926 | 0.00000 | 1.28844 | ||
| 772 | 2024.11.01 07:00 | sell | 390 | 0.10 | 1.28976 | 0.00000 | 1.28894 | ||
| 773 | 2024.11.01 08:00 | sell | 391 | 0.10 | 1.28969 | 0.00000 | 1.28887 | ||
| 774 | 2024.11.01 08:31 | close | 390 | 0.10 | 1.28944 | 0.00000 | 1.28894 | 3.20 | 8436.20 |
| 775 | 2024.11.01 08:31 | close | 391 | 0.10 | 1.28937 | 0.00000 | 1.28887 | 3.20 | 8439.40 |
| 776 | 2024.11.01 08:33 | close | 387 | 0.10 | 1.28912 | 0.00000 | 1.28862 | 3.20 | 8442.60 |
| 777 | 2024.11.01 08:44 | close | 389 | 0.10 | 1.28894 | 0.00000 | 1.28844 | 3.20 | 8445.80 |
| 778 | 2024.11.01 08:44 | close | 382 | 0.10 | 1.28884 | 0.00000 | 1.28834 | 3.20 | 8449.00 |
| 779 | 2024.11.01 09:00 | sell | 392 | 0.10 | 1.28882 | 0.00000 | 1.28800 | ||
| 780 | 2024.11.01 10:00 | sell | 393 | 0.10 | 1.28965 | 0.00000 | 1.28883 | ||
| 781 | 2024.11.01 11:00 | sell | 394 | 0.10 | 1.28975 | 0.00000 | 1.28893 | ||
| 782 | 2024.11.01 11:02 | close | 394 | 0.10 | 1.28943 | 0.00000 | 1.28893 | 3.20 | 8452.20 |
| 783 | 2024.11.01 11:02 | close | 393 | 0.10 | 1.28933 | 0.00000 | 1.28883 | 3.20 | 8455.40 |
| 784 | 2024.11.01 12:00 | sell | 395 | 0.10 | 1.29038 | 0.00000 | 1.28956 | ||
| 785 | 2024.11.01 13:00 | sell | 396 | 0.10 | 1.29090 | 0.00000 | 1.29008 | ||
| 786 | 2024.11.01 14:00 | sell | 397 | 0.10 | 1.29129 | 0.00000 | 1.29047 | ||
| 787 | 2024.11.01 17:00 | close | 397 | 0.10 | 1.29705 | 0.00000 | 1.29047 | -57.60 | 8397.80 |
| 788 | 2024.11.01 17:00 | close | 396 | 0.10 | 1.29705 | 0.00000 | 1.29008 | -61.50 | 8336.30 |
| 789 | 2024.11.01 17:00 | close | 395 | 0.10 | 1.29705 | 0.00000 | 1.28956 | -66.70 | 8269.60 |
| 790 | 2024.11.01 17:00 | close | 392 | 0.10 | 1.29705 | 0.00000 | 1.28800 | -82.30 | 8187.30 |
| 791 | 2024.11.01 17:00 | close | 384 | 0.10 | 1.29705 | 0.00000 | 1.28820 | -80.30 | 8107.00 |
| 792 | 2024.11.01 17:00 | close | 381 | 0.10 | 1.29705 | 0.00000 | 1.28728 | -89.50 | 8017.50 |
| 793 | 2024.11.01 17:00 | close | 380 | 0.10 | 1.29705 | 0.00000 | 1.28511 | -111.20 | 7906.30 |
| 794 | 2024.11.01 17:00 | close | 378 | 0.10 | 1.29705 | 0.00000 | 1.28467 | -115.60 | 7790.70 |
| 795 | 2024.11.01 17:00 | buy | 398 | 0.10 | 1.29705 | 0.00000 | 1.29787 | ||
| 796 | 2024.11.01 17:00 | close | 398 | 0.10 | 1.29737 | 0.00000 | 1.29787 | 3.20 | 7793.90 |
| 797 | 2024.11.01 18:00 | buy | 399 | 0.10 | 1.29696 | 0.00000 | 1.29778 | ||
| 798 | 2024.11.01 19:00 | buy | 400 | 0.10 | 1.29623 | 0.00000 | 1.29705 | ||
| 799 | 2024.11.01 20:00 | buy | 401 | 0.10 | 1.29594 | 0.00000 | 1.29676 | ||
| 800 | 2024.11.01 21:00 | buy | 402 | 0.10 | 1.29310 | 0.00000 | 1.29392 | ||
| 801 | 2024.11.01 22:00 | buy | 403 | 0.10 | 1.29294 | 0.00000 | 1.29376 | ||
| 802 | 2024.11.01 23:00 | buy | 404 | 0.10 | 1.29235 | 0.00000 | 1.29317 | ||
| 803 | 2024.11.04 00:00 | t/p | 402 | 0.10 | 1.29392 | 0.00000 | 1.29392 | 8.20 | 7802.10 |
| 804 | 2024.11.04 00:00 | t/p | 403 | 0.10 | 1.29376 | 0.00000 | 1.29376 | 8.20 | 7810.30 |
| 805 | 2024.11.04 00:00 | t/p | 404 | 0.10 | 1.29317 | 0.00000 | 1.29317 | 8.20 | 7818.50 |
| 806 | 2024.11.04 00:00 | buy | 405 | 0.10 | 1.29697 | 0.00000 | 1.29779 | ||
| 807 | 2024.11.04 00:00 | close | 401 | 0.10 | 1.29661 | 0.00000 | 1.29676 | 6.70 | 7825.20 |
| 808 | 2024.11.04 00:00 | close | 400 | 0.10 | 1.29661 | 0.00000 | 1.29705 | 3.80 | 7829.00 |
| 809 | 2024.11.04 01:00 | buy | 406 | 0.10 | 1.29660 | 0.00000 | 1.29742 | ||
| 810 | 2024.11.04 02:00 | buy | 407 | 0.10 | 1.29557 | 0.00000 | 1.29639 | ||
| 811 | 2024.11.04 02:49 | close | 407 | 0.10 | 1.29589 | 0.00000 | 1.29639 | 3.20 | 7832.20 |
| 812 | 2024.11.04 03:00 | buy | 408 | 0.10 | 1.29648 | 0.00000 | 1.29730 | ||
| 813 | 2024.11.04 03:22 | close | 408 | 0.10 | 1.29680 | 0.00000 | 1.29730 | 3.20 | 7835.40 |
| 814 | 2024.11.04 03:22 | close | 406 | 0.10 | 1.29692 | 0.00000 | 1.29742 | 3.20 | 7838.60 |
| 815 | 2024.11.04 03:48 | close | 399 | 0.10 | 1.29728 | 0.00000 | 1.29778 | 3.20 | 7841.80 |
| 816 | 2024.11.04 03:48 | close | 405 | 0.10 | 1.29729 | 0.00000 | 1.29779 | 3.20 | 7845.00 |
| 817 | 2024.11.04 04:00 | buy | 409 | 0.10 | 1.29780 | 0.00000 | 1.29862 | ||
| 818 | 2024.11.04 04:47 | close | 409 | 0.10 | 1.29812 | 0.00000 | 1.29862 | 3.20 | 7848.20 |
| 819 | 2024.11.04 05:00 | buy | 410 | 0.10 | 1.29835 | 0.00000 | 1.29917 | ||
| 820 | 2024.11.04 05:02 | close | 410 | 0.10 | 1.29867 | 0.00000 | 1.29917 | 3.20 | 7851.40 |
| 821 | 2024.11.04 06:00 | buy | 411 | 0.10 | 1.29964 | 0.00000 | 1.30046 | ||
| 822 | 2024.11.04 07:00 | buy | 412 | 0.10 | 1.29921 | 0.00000 | 1.30003 | ||
| 823 | 2024.11.04 08:00 | buy | 413 | 0.10 | 1.29959 | 0.00000 | 1.30041 | ||
| 824 | 2024.11.04 08:03 | close | 412 | 0.10 | 1.29953 | 0.00000 | 1.30003 | 3.20 | 7854.60 |
| 825 | 2024.11.04 09:00 | buy | 414 | 0.10 | 1.29909 | 0.00000 | 1.29991 | ||
| 826 | 2024.11.04 10:00 | buy | 415 | 0.10 | 1.29730 | 0.00000 | 1.29812 | ||
| 827 | 2024.11.04 10:05 | close | 415 | 0.10 | 1.29762 | 0.00000 | 1.29812 | 3.20 | 7857.80 |
| 828 | 2024.11.04 11:00 | buy | 416 | 0.10 | 1.29656 | 0.00000 | 1.29738 | ||
| 829 | 2024.11.04 11:48 | close | 416 | 0.10 | 1.29688 | 0.00000 | 1.29738 | 3.20 | 7861.00 |
| 830 | 2024.11.04 12:00 | buy | 417 | 0.10 | 1.29744 | 0.00000 | 1.29826 | ||
| 831 | 2024.11.04 13:00 | buy | 418 | 0.10 | 1.29654 | 0.00000 | 1.29736 | ||
| 832 | 2024.11.04 13:37 | close | 418 | 0.10 | 1.29687 | 0.00000 | 1.29736 | 3.30 | 7864.30 |
| 833 | 2024.11.04 13:49 | close | 417 | 0.10 | 1.29776 | 0.00000 | 1.29826 | 3.20 | 7867.50 |
| 834 | 2024.11.04 14:00 | buy | 419 | 0.10 | 1.29800 | 0.00000 | 1.29882 | ||
| 835 | 2024.11.04 15:00 | buy | 420 | 0.10 | 1.29722 | 0.00000 | 1.29804 | ||
| 836 | 2024.11.04 15:13 | close | 420 | 0.10 | 1.29754 | 0.00000 | 1.29804 | 3.20 | 7870.70 |
| 837 | 2024.11.04 16:00 | buy | 421 | 0.10 | 1.29726 | 0.00000 | 1.29808 | ||
| 838 | 2024.11.04 16:47 | close | 421 | 0.10 | 1.29758 | 0.00000 | 1.29808 | 3.20 | 7873.90 |
| 839 | 2024.11.04 17:00 | buy | 422 | 0.10 | 1.29789 | 0.00000 | 1.29871 | ||
| 840 | 2024.11.04 17:03 | close | 422 | 0.10 | 1.29821 | 0.00000 | 1.29871 | 3.20 | 7877.10 |
| 841 | 2024.11.04 17:03 | close | 419 | 0.10 | 1.29832 | 0.00000 | 1.29882 | 3.20 | 7880.30 |
| 842 | 2024.11.04 18:00 | buy | 423 | 0.10 | 1.29837 | 0.00000 | 1.29919 | ||
| 843 | 2024.11.04 19:00 | buy | 424 | 0.10 | 1.29443 | 0.00000 | 1.29525 | ||
| 844 | 2024.11.04 19:26 | close | 424 | 0.10 | 1.29475 | 0.00000 | 1.29525 | 3.20 | 7883.50 |
| 845 | 2024.11.04 20:00 | buy | 425 | 0.10 | 1.29594 | 0.00000 | 1.29676 | ||
| 846 | 2024.11.04 21:00 | buy | 426 | 0.10 | 1.29577 | 0.00000 | 1.29659 | ||
| 847 | 2024.11.04 22:00 | buy | 427 | 0.10 | 1.29567 | 0.00000 | 1.29649 | ||
| 848 | 2024.11.04 23:00 | buy | 428 | 0.10 | 1.29558 | 0.00000 | 1.29640 | ||
| 849 | 2024.11.05 00:00 | buy | 429 | 0.10 | 1.29602 | 0.00000 | 1.29684 | ||
| 850 | 2024.11.05 01:00 | buy | 430 | 0.10 | 1.29563 | 0.00000 | 1.29645 | ||
| 851 | 2024.11.05 02:00 | buy | 431 | 0.10 | 1.29569 | 0.00000 | 1.29651 | ||
| 852 | 2024.11.05 03:00 | buy | 432 | 0.10 | 1.29576 | 0.00000 | 1.29658 | ||
| 853 | 2024.11.05 04:00 | buy | 433 | 0.10 | 1.29584 | 0.00000 | 1.29666 | ||
| 854 | 2024.11.05 04:26 | close | 428 | 0.10 | 1.29590 | 0.00000 | 1.29640 | 3.20 | 7886.70 |
| 855 | 2024.11.05 04:28 | close | 430 | 0.10 | 1.29595 | 0.00000 | 1.29645 | 3.20 | 7889.90 |
| 856 | 2024.11.05 04:30 | close | 427 | 0.10 | 1.29599 | 0.00000 | 1.29649 | 3.20 | 7893.10 |
| 857 | 2024.11.05 04:30 | close | 431 | 0.10 | 1.29601 | 0.00000 | 1.29651 | 3.20 | 7896.30 |
| 858 | 2024.11.05 04:31 | close | 432 | 0.10 | 1.29609 | 0.00000 | 1.29658 | 3.30 | 7899.60 |
| 859 | 2024.11.05 04:31 | close | 426 | 0.10 | 1.29609 | 0.00000 | 1.29659 | 3.20 | 7902.80 |
| 860 | 2024.11.05 06:00 | close | 433 | 0.10 | 1.29528 | 0.00000 | 1.29666 | -5.60 | 7897.20 |
| 861 | 2024.11.05 06:00 | close | 429 | 0.10 | 1.29528 | 0.00000 | 1.29684 | -7.40 | 7889.80 |
| 862 | 2024.11.05 06:00 | close | 425 | 0.10 | 1.29528 | 0.00000 | 1.29676 | -6.60 | 7883.20 |
| 863 | 2024.11.05 06:00 | close | 423 | 0.10 | 1.29528 | 0.00000 | 1.29919 | -30.90 | 7852.30 |
| 864 | 2024.11.05 06:00 | close | 414 | 0.10 | 1.29528 | 0.00000 | 1.29991 | -38.10 | 7814.20 |
| 865 | 2024.11.05 06:00 | close | 413 | 0.10 | 1.29528 | 0.00000 | 1.30041 | -43.10 | 7771.10 |
| 866 | 2024.11.05 06:00 | close | 411 | 0.10 | 1.29528 | 0.00000 | 1.30046 | -43.60 | 7727.50 |
| 867 | 2024.11.05 06:00 | sell | 434 | 0.10 | 1.29528 | 0.00000 | 1.29446 | ||
| 868 | 2024.11.05 07:00 | sell | 435 | 0.10 | 1.29554 | 0.00000 | 1.29472 | ||
| 869 | 2024.11.05 08:00 | sell | 436 | 0.10 | 1.29593 | 0.00000 | 1.29511 | ||
| 870 | 2024.11.05 09:00 | sell | 437 | 0.10 | 1.29658 | 0.00000 | 1.29576 | ||
| 871 | 2024.11.05 13:00 | close | 437 | 0.10 | 1.29852 | 0.00000 | 1.29576 | -19.40 | 7708.10 |
| 872 | 2024.11.05 13:00 | close | 436 | 0.10 | 1.29852 | 0.00000 | 1.29511 | -25.90 | 7682.20 |
| 873 | 2024.11.05 13:00 | close | 435 | 0.10 | 1.29852 | 0.00000 | 1.29472 | -29.80 | 7652.40 |
| 874 | 2024.11.05 13:00 | close | 434 | 0.10 | 1.29852 | 0.00000 | 1.29446 | -32.40 | 7620.00 |
| 875 | 2024.11.05 13:00 | buy | 438 | 0.10 | 1.29852 | 0.00000 | 1.29934 | ||
| 876 | 2024.11.05 13:28 | close | 438 | 0.10 | 1.29884 | 0.00000 | 1.29934 | 3.20 | 7623.20 |
| 877 | 2024.11.05 14:00 | buy | 439 | 0.10 | 1.29941 | 0.00000 | 1.30023 | ||
| 878 | 2024.11.05 15:00 | buy | 440 | 0.10 | 1.29893 | 0.00000 | 1.29975 | ||
| 879 | 2024.11.05 16:12 | close | 440 | 0.10 | 1.29925 | 0.00000 | 1.29975 | 3.20 | 7626.40 |
| 880 | 2024.11.05 16:17 | close | 439 | 0.10 | 1.29973 | 0.00000 | 1.30023 | 3.20 | 7629.60 |
| 881 | 2024.11.05 17:00 | sell | 441 | 0.10 | 1.30084 | 0.00000 | 1.30002 | ||
| 882 | 2024.11.05 17:00 | close | 441 | 0.10 | 1.30052 | 0.00000 | 1.30002 | 3.20 | 7632.80 |
| 883 | 2024.11.05 18:00 | buy | 442 | 0.10 | 1.30047 | 0.00000 | 1.30129 | ||
| 884 | 2024.11.05 18:08 | close | 442 | 0.10 | 1.30080 | 0.00000 | 1.30129 | 3.30 | 7636.10 |
| 885 | 2024.11.05 19:00 | buy | 443 | 0.10 | 1.30174 | 0.00000 | 1.30256 | ||
| 886 | 2024.11.05 19:07 | close | 443 | 0.10 | 1.30206 | 0.00000 | 1.30256 | 3.20 | 7639.30 |
| 887 | 2024.11.05 20:00 | buy | 444 | 0.10 | 1.30364 | 0.00000 | 1.30446 | ||
| 888 | 2024.11.05 21:00 | buy | 445 | 0.10 | 1.30283 | 0.00000 | 1.30365 | ||
| 889 | 2024.11.05 22:00 | buy | 446 | 0.10 | 1.30241 | 0.00000 | 1.30323 | ||
| 890 | 2024.11.05 22:58 | close | 446 | 0.10 | 1.30273 | 0.00000 | 1.30323 | 3.20 | 7642.50 |
| 891 | 2024.11.05 23:00 | buy | 447 | 0.10 | 1.30309 | 0.00000 | 1.30391 | ||
| 892 | 2024.11.05 23:12 | close | 445 | 0.10 | 1.30315 | 0.00000 | 1.30365 | 3.20 | 7645.70 |
| 893 | 2024.11.05 23:36 | close | 447 | 0.10 | 1.30341 | 0.00000 | 1.30391 | 3.20 | 7648.90 |
| 894 | 2024.11.05 23:52 | close | 444 | 0.10 | 1.30396 | 0.00000 | 1.30446 | 3.20 | 7652.10 |
| 895 | 2024.11.06 00:00 | buy | 448 | 0.10 | 1.30441 | 0.00000 | 1.30523 | ||
| 896 | 2024.11.06 01:00 | buy | 449 | 0.10 | 1.30342 | 0.00000 | 1.30424 | ||
| 897 | 2024.11.06 01:47 | close | 449 | 0.10 | 1.30375 | 0.00000 | 1.30424 | 3.30 | 7655.40 |
| 898 | 2024.11.06 02:00 | buy | 450 | 0.10 | 1.30451 | 0.00000 | 1.30533 | ||
| 899 | 2024.11.06 03:00 | buy | 451 | 0.10 | 1.29620 | 0.00000 | 1.29702 | ||
| 900 | 2024.11.06 03:12 | close | 451 | 0.10 | 1.29653 | 0.00000 | 1.29702 | 3.30 | 7658.70 |
| 901 | 2024.11.06 04:00 | close | 450 | 0.10 | 1.29661 | 0.00000 | 1.30533 | -79.00 | 7579.70 |
| 902 | 2024.11.06 04:00 | close | 448 | 0.10 | 1.29661 | 0.00000 | 1.30523 | -78.00 | 7501.70 |
| 903 | 2024.11.06 04:00 | sell | 452 | 0.10 | 1.29661 | 0.00000 | 1.29579 | ||
| 904 | 2024.11.06 04:03 | close | 452 | 0.10 | 1.29629 | 0.00000 | 1.29579 | 3.20 | 7504.90 |
| 905 | 2024.11.06 05:00 | sell | 453 | 0.10 | 1.29057 | 0.00000 | 1.28975 | ||
| 906 | 2024.11.06 05:03 | close | 453 | 0.10 | 1.29025 | 0.00000 | 1.28975 | 3.20 | 7508.10 |
| 907 | 2024.11.06 06:00 | sell | 454 | 0.10 | 1.28880 | 0.00000 | 1.28798 | ||
| 908 | 2024.11.06 06:03 | close | 454 | 0.10 | 1.28848 | 0.00000 | 1.28798 | 3.20 | 7511.30 |
| 909 | 2024.11.06 07:00 | sell | 455 | 0.10 | 1.29112 | 0.00000 | 1.29030 | ||
| 910 | 2024.11.06 07:25 | close | 455 | 0.10 | 1.29080 | 0.00000 | 1.29030 | 3.20 | 7514.50 |
| 911 | 2024.11.06 08:00 | sell | 456 | 0.10 | 1.28876 | 0.00000 | 1.28794 | ||
| 912 | 2024.11.06 08:07 | close | 456 | 0.10 | 1.28844 | 0.00000 | 1.28794 | 3.20 | 7517.70 |
| 913 | 2024.11.06 09:00 | sell | 457 | 0.10 | 1.28625 | 0.00000 | 1.28543 | ||
| 914 | 2024.11.06 09:41 | close | 457 | 0.10 | 1.28592 | 0.00000 | 1.28543 | 3.30 | 7521.00 |
| 915 | 2024.11.06 10:00 | sell | 458 | 0.10 | 1.28654 | 0.00000 | 1.28572 | ||
| 916 | 2024.11.06 11:00 | sell | 459 | 0.10 | 1.29189 | 0.00000 | 1.29107 | ||
| 917 | 2024.11.06 11:03 | close | 459 | 0.10 | 1.29157 | 0.00000 | 1.29107 | 3.20 | 7524.20 |
| 918 | 2024.11.06 12:00 | sell | 460 | 0.10 | 1.29002 | 0.00000 | 1.28920 | ||
| 919 | 2024.11.06 12:03 | close | 460 | 0.10 | 1.28970 | 0.00000 | 1.28920 | 3.20 | 7527.40 |
| 920 | 2024.11.06 13:00 | sell | 461 | 0.10 | 1.28887 | 0.00000 | 1.28805 | ||
| 921 | 2024.11.06 13:08 | close | 461 | 0.10 | 1.28855 | 0.00000 | 1.28805 | 3.20 | 7530.60 |
| 922 | 2024.11.06 13:47 | close | 458 | 0.10 | 1.28622 | 0.00000 | 1.28572 | 3.20 | 7533.80 |
| 923 | 2024.11.06 14:00 | sell | 462 | 0.10 | 1.28559 | 0.00000 | 1.28477 | ||
| 924 | 2024.11.06 14:32 | close | 462 | 0.10 | 1.28527 | 0.00000 | 1.28477 | 3.20 | 7537.00 |
| 925 | 2024.11.06 15:00 | sell | 463 | 0.10 | 1.28532 | 0.00000 | 1.28450 | ||
| 926 | 2024.11.06 15:01 | close | 463 | 0.10 | 1.28500 | 0.00000 | 1.28450 | 3.20 | 7540.20 |
| 927 | 2024.11.06 16:00 | sell | 464 | 0.10 | 1.28636 | 0.00000 | 1.28554 | ||
| 928 | 2024.11.06 16:22 | close | 464 | 0.10 | 1.28604 | 0.00000 | 1.28554 | 3.20 | 7543.40 |
| 929 | 2024.11.06 17:00 | sell | 465 | 0.10 | 1.28570 | 0.00000 | 1.28488 | ||
| 930 | 2024.11.06 18:00 | sell | 466 | 0.10 | 1.28892 | 0.00000 | 1.28810 | ||
| 931 | 2024.11.06 18:13 | close | 466 | 0.10 | 1.28860 | 0.00000 | 1.28810 | 3.20 | 7546.60 |
| 932 | 2024.11.06 19:00 | sell | 467 | 0.10 | 1.28956 | 0.00000 | 1.28874 | ||
| 933 | 2024.11.06 19:08 | close | 467 | 0.10 | 1.28924 | 0.00000 | 1.28874 | 3.20 | 7549.80 |
| 934 | 2024.11.06 20:00 | sell | 468 | 0.10 | 1.28888 | 0.00000 | 1.28806 | ||
| 935 | 2024.11.06 21:00 | sell | 469 | 0.10 | 1.29057 | 0.00000 | 1.28975 | ||
| 936 | 2024.11.06 21:03 | close | 469 | 0.10 | 1.29025 | 0.00000 | 1.28975 | 3.20 | 7553.00 |
| 937 | 2024.11.06 22:00 | sell | 470 | 0.10 | 1.28896 | 0.00000 | 1.28814 | ||
| 938 | 2024.11.06 23:00 | sell | 471 | 0.10 | 1.28866 | 0.00000 | 1.28784 | ||
| 939 | 2024.11.06 23:37 | close | 470 | 0.10 | 1.28864 | 0.00000 | 1.28814 | 3.20 | 7556.20 |
| 940 | 2024.11.06 23:37 | close | 468 | 0.10 | 1.28856 | 0.00000 | 1.28806 | 3.20 | 7559.40 |
| 941 | 2024.11.06 23:47 | close | 471 | 0.10 | 1.28834 | 0.00000 | 1.28784 | 3.20 | 7562.60 |
| 942 | 2024.11.07 00:00 | sell | 472 | 0.10 | 1.28785 | 0.00000 | 1.28703 | ||
| 943 | 2024.11.07 00:01 | close | 472 | 0.10 | 1.28723 | 0.00000 | 1.28703 | 6.20 | 7568.80 |
| 944 | 2024.11.07 01:00 | sell | 473 | 0.10 | 1.28715 | 0.00000 | 1.28633 | ||
| 945 | 2024.11.07 02:00 | sell | 474 | 0.10 | 1.28815 | 0.00000 | 1.28733 | ||
| 946 | 2024.11.07 03:00 | sell | 475 | 0.10 | 1.28800 | 0.00000 | 1.28718 | ||
| 947 | 2024.11.07 04:00 | sell | 476 | 0.10 | 1.28889 | 0.00000 | 1.28807 | ||
| 948 | 2024.11.07 05:00 | sell | 477 | 0.10 | 1.29103 | 0.00000 | 1.29021 | ||
| 949 | 2024.11.07 06:00 | sell | 478 | 0.10 | 1.29215 | 0.00000 | 1.29133 | ||
| 950 | 2024.11.07 06:08 | close | 478 | 0.10 | 1.29183 | 0.00000 | 1.29133 | 3.20 | 7572.00 |
| 951 | 2024.11.07 07:00 | sell | 479 | 0.10 | 1.29203 | 0.00000 | 1.29121 | ||
| 952 | 2024.11.07 08:00 | sell | 480 | 0.10 | 1.29299 | 0.00000 | 1.29217 | ||
| 953 | 2024.11.07 10:03 | close | 480 | 0.10 | 1.29267 | 0.00000 | 1.29217 | 3.20 | 7575.20 |
| 954 | 2024.11.07 11:17 | close | 479 | 0.10 | 1.29171 | 0.00000 | 1.29121 | 3.20 | 7578.40 |
| 955 | 2024.11.07 12:03 | close | 477 | 0.10 | 1.29070 | 0.00000 | 1.29021 | 3.30 | 7581.70 |
| 956 | 2024.11.07 13:00 | sell | 481 | 0.10 | 1.29046 | 0.00000 | 1.28964 | ||
| 957 | 2024.11.07 14:00 | sell | 482 | 0.10 | 1.29032 | 0.00000 | 1.28950 | ||
| 958 | 2024.11.07 14:00 | close | 481 | 0.10 | 1.29014 | 0.00000 | 1.28964 | 3.20 | 7584.90 |
| 959 | 2024.11.07 14:00 | close | 482 | 0.10 | 1.29000 | 0.00000 | 1.28950 | 3.20 | 7588.10 |
| 960 | 2024.11.07 15:00 | sell | 483 | 0.10 | 1.29557 | 0.00000 | 1.29475 | ||
| 961 | 2024.11.07 16:00 | close | 483 | 0.10 | 1.29751 | 0.00000 | 1.29475 | -19.40 | 7568.70 |
| 962 | 2024.11.07 16:00 | close | 476 | 0.10 | 1.29751 | 0.00000 | 1.28807 | -86.20 | 7482.50 |
| 963 | 2024.11.07 16:00 | close | 475 | 0.10 | 1.29751 | 0.00000 | 1.28718 | -95.10 | 7387.40 |
| 964 | 2024.11.07 16:00 | close | 474 | 0.10 | 1.29751 | 0.00000 | 1.28733 | -93.60 | 7293.80 |
| 965 | 2024.11.07 16:00 | close | 473 | 0.10 | 1.29751 | 0.00000 | 1.28633 | -103.60 | 7190.20 |
| 966 | 2024.11.07 16:00 | close | 465 | 0.10 | 1.29751 | 0.00000 | 1.28488 | -118.10 | 7072.10 |
| 967 | 2024.11.07 16:00 | buy | 484 | 0.10 | 1.29751 | 0.00000 | 1.29833 | ||
| 968 | 2024.11.07 16:28 | close | 484 | 0.10 | 1.29783 | 0.00000 | 1.29833 | 3.20 | 7075.30 |
| 969 | 2024.11.07 17:00 | buy | 485 | 0.10 | 1.29950 | 0.00000 | 1.30032 | ||
| 970 | 2024.11.07 17:23 | close | 485 | 0.10 | 1.29982 | 0.00000 | 1.30032 | 3.20 | 7078.50 |
| 971 | 2024.11.07 18:00 | buy | 486 | 0.10 | 1.29991 | 0.00000 | 1.30073 | ||
| 972 | 2024.11.07 19:00 | buy | 487 | 0.10 | 1.29868 | 0.00000 | 1.29950 | ||
| 973 | 2024.11.07 20:00 | buy | 488 | 0.10 | 1.29927 | 0.00000 | 1.30009 | ||
| 974 | 2024.11.07 21:00 | buy | 489 | 0.10 | 1.29728 | 0.00000 | 1.29810 | ||
| 975 | 2024.11.07 21:00 | close | 489 | 0.10 | 1.29760 | 0.00000 | 1.29810 | 3.20 | 7081.70 |
| 976 | 2024.11.07 22:00 | buy | 490 | 0.10 | 1.29680 | 0.00000 | 1.29762 | ||
| 977 | 2024.11.07 22:02 | close | 490 | 0.10 | 1.29712 | 0.00000 | 1.29762 | 3.20 | 7084.90 |
| 978 | 2024.11.07 22:15 | close | 487 | 0.10 | 1.29900 | 0.00000 | 1.29950 | 3.20 | 7088.10 |
| 979 | 2024.11.07 23:00 | buy | 491 | 0.10 | 1.29855 | 0.00000 | 1.29937 | ||
| 980 | 2024.11.08 00:00 | buy | 492 | 0.10 | 1.29891 | 0.00000 | 1.29973 | ||
| 981 | 2024.11.08 01:00 | buy | 493 | 0.10 | 1.29895 | 0.00000 | 1.29977 | ||
| 982 | 2024.11.08 02:00 | buy | 494 | 0.10 | 1.29859 | 0.00000 | 1.29941 | ||
| 983 | 2024.11.08 03:00 | buy | 495 | 0.10 | 1.29807 | 0.00000 | 1.29889 | ||
| 984 | 2024.11.08 04:00 | buy | 496 | 0.10 | 1.29762 | 0.00000 | 1.29844 | ||
| 985 | 2024.11.08 05:00 | buy | 497 | 0.10 | 1.29680 | 0.00000 | 1.29762 | ||
| 986 | 2024.11.08 05:08 | close | 497 | 0.10 | 1.29712 | 0.00000 | 1.29762 | 3.20 | 7091.30 |
| 987 | 2024.11.08 06:00 | buy | 498 | 0.10 | 1.29674 | 0.00000 | 1.29756 | ||
| 988 | 2024.11.08 07:00 | buy | 499 | 0.10 | 1.29708 | 0.00000 | 1.29790 | ||
| 989 | 2024.11.08 07:17 | close | 498 | 0.10 | 1.29706 | 0.00000 | 1.29756 | 3.20 | 7094.50 |
| 990 | 2024.11.08 08:00 | buy | 500 | 0.10 | 1.29729 | 0.00000 | 1.29811 | ||
| 991 | 2024.11.08 09:00 | buy | 501 | 0.10 | 1.29715 | 0.00000 | 1.29797 | ||
| 992 | 2024.11.08 10:00 | buy | 502 | 0.10 | 1.29676 | 0.00000 | 1.29758 | ||
| 993 | 2024.11.08 11:00 | buy | 503 | 0.10 | 1.29600 | 0.00000 | 1.29682 | ||
| 994 | 2024.11.08 11:03 | close | 503 | 0.10 | 1.29632 | 0.00000 | 1.29682 | 3.20 | 7097.70 |
| 995 | 2024.11.08 12:00 | buy | 504 | 0.10 | 1.29630 | 0.00000 | 1.29712 | ||
| 996 | 2024.11.08 13:00 | buy | 505 | 0.10 | 1.29655 | 0.00000 | 1.29737 | ||
| 997 | 2024.11.08 13:12 | close | 504 | 0.10 | 1.29662 | 0.00000 | 1.29712 | 3.20 | 7100.90 |
| 998 | 2024.11.08 13:16 | close | 505 | 0.10 | 1.29687 | 0.00000 | 1.29737 | 3.20 | 7104.10 |
| 999 | 2024.11.08 13:17 | close | 502 | 0.10 | 1.29708 | 0.00000 | 1.29758 | 3.20 | 7107.30 |
| 1000 | 2024.11.08 13:37 | close | 499 | 0.10 | 1.29740 | 0.00000 | 1.29790 | 3.20 | 7110.50 |
| 1001 | 2024.11.08 13:38 | close | 501 | 0.10 | 1.29748 | 0.00000 | 1.29797 | 3.30 | 7113.80 |
| 1002 | 2024.11.08 14:00 | buy | 506 | 0.10 | 1.29706 | 0.00000 | 1.29788 | ||
| 1003 | 2024.11.08 15:00 | buy | 507 | 0.10 | 1.29470 | 0.00000 | 1.29552 | ||
| 1004 | 2024.11.08 19:00 | close | 507 | 0.10 | 1.29017 | 0.00000 | 1.29552 | -45.30 | 7068.50 |
| 1005 | 2024.11.08 19:00 | close | 506 | 0.10 | 1.29017 | 0.00000 | 1.29788 | -68.90 | 6999.60 |
| 1006 | 2024.11.08 19:00 | close | 500 | 0.10 | 1.29017 | 0.00000 | 1.29811 | -71.20 | 6928.40 |
| 1007 | 2024.11.08 19:00 | close | 496 | 0.10 | 1.29017 | 0.00000 | 1.29844 | -74.50 | 6853.90 |
| 1008 | 2024.11.08 19:00 | close | 495 | 0.10 | 1.29017 | 0.00000 | 1.29889 | -79.00 | 6774.90 |
| 1009 | 2024.11.08 19:00 | close | 494 | 0.10 | 1.29017 | 0.00000 | 1.29941 | -84.20 | 6690.70 |
| 1010 | 2024.11.08 19:00 | close | 493 | 0.10 | 1.29017 | 0.00000 | 1.29977 | -87.80 | 6602.90 |
| 1011 | 2024.11.08 19:00 | close | 492 | 0.10 | 1.29017 | 0.00000 | 1.29973 | -87.40 | 6515.50 |
| 1012 | 2024.11.08 19:00 | close | 491 | 0.10 | 1.29017 | 0.00000 | 1.29937 | -83.80 | 6431.70 |
| 1013 | 2024.11.08 19:00 | close | 488 | 0.10 | 1.29017 | 0.00000 | 1.30009 | -91.00 | 6340.70 |
| 1014 | 2024.11.08 19:00 | close | 486 | 0.10 | 1.29017 | 0.00000 | 1.30073 | -97.40 | 6243.30 |
| 1015 | 2024.11.08 19:00 | sell | 508 | 0.10 | 1.29017 | 0.00000 | 1.28935 | ||
| 1016 | 2024.11.08 19:03 | close | 508 | 0.10 | 1.28985 | 0.00000 | 1.28935 | 3.20 | 6246.50 |
| 1017 | 2024.11.08 20:00 | sell | 509 | 0.10 | 1.28964 | 0.00000 | 1.28882 | ||
| 1018 | 2024.11.08 21:00 | sell | 510 | 0.10 | 1.29052 | 0.00000 | 1.28970 | ||
| 1019 | 2024.11.08 22:00 | sell | 511 | 0.10 | 1.29119 | 0.00000 | 1.29037 | ||
| 1020 | 2024.11.08 23:00 | sell | 512 | 0.10 | 1.29200 | 0.00000 | 1.29118 | ||
| 1021 | 2024.11.08 23:43 | close | 512 | 0.10 | 1.29168 | 0.00000 | 1.29118 | 3.20 | 6249.70 |
| 1022 | 2024.11.11 00:00 | sell | 513 | 0.10 | 1.29040 | 0.00000 | 1.28958 | ||
| 1023 | 2024.11.11 00:00 | close | 511 | 0.10 | 1.29076 | 0.00000 | 1.29037 | 4.30 | 6254.00 |
| 1024 | 2024.11.11 00:10 | close | 513 | 0.10 | 1.28996 | 0.00000 | 1.28958 | 4.40 | 6258.40 |
| 1025 | 2024.11.11 00:10 | close | 510 | 0.10 | 1.28996 | 0.00000 | 1.28970 | 5.60 | 6264.00 |
| 1026 | 2024.11.11 01:00 | sell | 514 | 0.10 | 1.29077 | 0.00000 | 1.28995 | ||
| 1027 | 2024.11.11 02:00 | sell | 515 | 0.10 | 1.29147 | 0.00000 | 1.29065 | ||
| 1028 | 2024.11.11 03:00 | sell | 516 | 0.10 | 1.29135 | 0.00000 | 1.29053 | ||
| 1029 | 2024.11.11 04:00 | sell | 517 | 0.10 | 1.29176 | 0.00000 | 1.29094 | ||
| 1030 | 2024.11.11 05:00 | sell | 518 | 0.10 | 1.29173 | 0.00000 | 1.29091 | ||
| 1031 | 2024.11.11 06:00 | sell | 519 | 0.10 | 1.29134 | 0.00000 | 1.29052 | ||
| 1032 | 2024.11.11 06:02 | close | 517 | 0.10 | 1.29144 | 0.00000 | 1.29094 | 3.20 | 6267.20 |
| 1033 | 2024.11.11 06:02 | close | 518 | 0.10 | 1.29141 | 0.00000 | 1.29091 | 3.20 | 6270.40 |
| 1034 | 2024.11.11 06:39 | close | 515 | 0.10 | 1.29114 | 0.00000 | 1.29065 | 3.30 | 6273.70 |
| 1035 | 2024.11.11 06:40 | close | 516 | 0.10 | 1.29103 | 0.00000 | 1.29053 | 3.20 | 6276.90 |
| 1036 | 2024.11.11 06:41 | close | 519 | 0.10 | 1.29102 | 0.00000 | 1.29052 | 3.20 | 6280.10 |
| 1037 | 2024.11.11 06:48 | close | 514 | 0.10 | 1.29045 | 0.00000 | 1.28995 | 3.20 | 6283.30 |
| 1038 | 2024.11.11 07:00 | sell | 520 | 0.10 | 1.29120 | 0.00000 | 1.29038 | ||
| 1039 | 2024.11.11 08:00 | sell | 521 | 0.10 | 1.29147 | 0.00000 | 1.29065 | ||
| 1040 | 2024.11.11 09:00 | sell | 522 | 0.10 | 1.29168 | 0.00000 | 1.29086 | ||
| 1041 | 2024.11.11 09:17 | close | 522 | 0.10 | 1.29136 | 0.00000 | 1.29086 | 3.20 | 6286.50 |
| 1042 | 2024.11.11 09:18 | close | 521 | 0.10 | 1.29114 | 0.00000 | 1.29065 | 3.30 | 6289.80 |
| 1043 | 2024.11.11 09:20 | close | 520 | 0.10 | 1.29088 | 0.00000 | 1.29038 | 3.20 | 6293.00 |
| 1044 | 2024.11.11 10:00 | sell | 523 | 0.10 | 1.28946 | 0.00000 | 1.28864 | ||
| 1045 | 2024.11.11 10:22 | close | 509 | 0.10 | 1.28931 | 0.00000 | 1.28882 | 3.30 | 6296.30 |
| 1046 | 2024.11.11 10:22 | close | 523 | 0.10 | 1.28914 | 0.00000 | 1.28864 | 3.20 | 6299.50 |
| 1047 | 2024.11.11 11:00 | sell | 524 | 0.10 | 1.28991 | 0.00000 | 1.28909 | ||
| 1048 | 2024.11.11 11:15 | close | 524 | 0.10 | 1.28958 | 0.00000 | 1.28909 | 3.30 | 6302.80 |
| 1049 | 2024.11.11 12:00 | sell | 525 | 0.10 | 1.28995 | 0.00000 | 1.28913 | ||
| 1050 | 2024.11.11 12:12 | close | 525 | 0.10 | 1.28963 | 0.00000 | 1.28913 | 3.20 | 6306.00 |
| 1051 | 2024.11.11 13:00 | sell | 526 | 0.10 | 1.28829 | 0.00000 | 1.28747 | ||
| 1052 | 2024.11.11 14:00 | sell | 527 | 0.10 | 1.28848 | 0.00000 | 1.28766 | ||
| 1053 | 2024.11.11 14:31 | close | 527 | 0.10 | 1.28816 | 0.00000 | 1.28766 | 3.20 | 6309.20 |
| 1054 | 2024.11.11 14:32 | close | 526 | 0.10 | 1.28797 | 0.00000 | 1.28747 | 3.20 | 6312.40 |
| 1055 | 2024.11.11 15:00 | sell | 528 | 0.10 | 1.28805 | 0.00000 | 1.28723 | ||
| 1056 | 2024.11.11 15:17 | close | 528 | 0.10 | 1.28773 | 0.00000 | 1.28723 | 3.20 | 6315.60 |
| 1057 | 2024.11.11 16:00 | sell | 529 | 0.10 | 1.28662 | 0.00000 | 1.28580 | ||
| 1058 | 2024.11.11 17:00 | sell | 530 | 0.10 | 1.28668 | 0.00000 | 1.28586 | ||
| 1059 | 2024.11.11 17:20 | close | 530 | 0.10 | 1.28636 | 0.00000 | 1.28586 | 3.20 | 6318.80 |
| 1060 | 2024.11.11 17:20 | close | 529 | 0.10 | 1.28630 | 0.00000 | 1.28580 | 3.20 | 6322.00 |
| 1061 | 2024.11.11 18:00 | sell | 531 | 0.10 | 1.28691 | 0.00000 | 1.28609 | ||
| 1062 | 2024.11.11 19:00 | sell | 532 | 0.10 | 1.28693 | 0.00000 | 1.28611 | ||
| 1063 | 2024.11.11 19:27 | close | 532 | 0.10 | 1.28661 | 0.00000 | 1.28611 | 3.20 | 6325.20 |
| 1064 | 2024.11.11 19:27 | close | 531 | 0.10 | 1.28659 | 0.00000 | 1.28609 | 3.20 | 6328.40 |
| 1065 | 2024.11.11 20:00 | sell | 533 | 0.10 | 1.28635 | 0.00000 | 1.28553 | ||
| 1066 | 2024.11.11 20:31 | close | 533 | 0.10 | 1.28603 | 0.00000 | 1.28553 | 3.20 | 6331.60 |
| 1067 | 2024.11.11 21:00 | sell | 534 | 0.10 | 1.28644 | 0.00000 | 1.28562 | ||
| 1068 | 2024.11.11 22:00 | sell | 535 | 0.10 | 1.28615 | 0.00000 | 1.28533 | ||
| 1069 | 2024.11.11 23:00 | sell | 536 | 0.10 | 1.28663 | 0.00000 | 1.28581 | ||
| 1070 | 2024.11.12 00:00 | sell | 537 | 0.10 | 1.28670 | 0.00000 | 1.28588 | ||
| 1071 | 2024.11.12 00:02 | close | 537 | 0.10 | 1.28636 | 0.00000 | 1.28588 | 3.40 | 6335.00 |
| 1072 | 2024.11.12 00:02 | close | 536 | 0.10 | 1.28615 | 0.00000 | 1.28581 | 4.80 | 6339.80 |
| 1073 | 2024.11.12 01:00 | sell | 538 | 0.10 | 1.28674 | 0.00000 | 1.28592 | ||
| 1074 | 2024.11.12 02:00 | sell | 539 | 0.10 | 1.28729 | 0.00000 | 1.28647 | ||
| 1075 | 2024.11.12 02:09 | close | 539 | 0.10 | 1.28697 | 0.00000 | 1.28647 | 3.20 | 6343.00 |
| 1076 | 2024.11.12 03:00 | sell | 540 | 0.10 | 1.28659 | 0.00000 | 1.28577 | ||
| 1077 | 2024.11.12 03:27 | close | 538 | 0.10 | 1.28642 | 0.00000 | 1.28592 | 3.20 | 6346.20 |
| 1078 | 2024.11.12 03:28 | close | 540 | 0.10 | 1.28626 | 0.00000 | 1.28577 | 3.30 | 6349.50 |
| 1079 | 2024.11.12 03:28 | close | 534 | 0.10 | 1.28612 | 0.00000 | 1.28562 | 3.20 | 6352.70 |
| 1080 | 2024.11.12 04:00 | sell | 541 | 0.10 | 1.28606 | 0.00000 | 1.28524 | ||
| 1081 | 2024.11.12 04:02 | close | 535 | 0.10 | 1.28583 | 0.00000 | 1.28533 | 3.20 | 6355.90 |
| 1082 | 2024.11.12 04:11 | close | 541 | 0.10 | 1.28574 | 0.00000 | 1.28524 | 3.20 | 6359.10 |
| 1083 | 2024.11.12 05:00 | sell | 542 | 0.10 | 1.28498 | 0.00000 | 1.28416 | ||
| 1084 | 2024.11.12 05:51 | close | 542 | 0.10 | 1.28466 | 0.00000 | 1.28416 | 3.20 | 6362.30 |
| 1085 | 2024.11.12 06:00 | sell | 543 | 0.10 | 1.28408 | 0.00000 | 1.28326 | ||
| 1086 | 2024.11.12 07:00 | sell | 544 | 0.10 | 1.28434 | 0.00000 | 1.28352 | ||
| 1087 | 2024.11.12 07:51 | close | 544 | 0.10 | 1.28402 | 0.00000 | 1.28352 | 3.20 | 6365.50 |
| 1088 | 2024.11.12 07:56 | close | 543 | 0.10 | 1.28376 | 0.00000 | 1.28326 | 3.20 | 6368.70 |
| 1089 | 2024.11.12 08:00 | sell | 545 | 0.10 | 1.28327 | 0.00000 | 1.28245 | ||
| 1090 | 2024.11.12 08:02 | close | 545 | 0.10 | 1.28295 | 0.00000 | 1.28245 | 3.20 | 6371.90 |
| 1091 | 2024.11.12 09:00 | sell | 546 | 0.10 | 1.28234 | 0.00000 | 1.28152 | ||
| 1092 | 2024.11.12 09:03 | close | 546 | 0.10 | 1.28202 | 0.00000 | 1.28152 | 3.20 | 6375.10 |
| 1093 | 2024.11.12 10:00 | sell | 547 | 0.10 | 1.28135 | 0.00000 | 1.28053 | ||
| 1094 | 2024.11.12 10:06 | close | 547 | 0.10 | 1.28103 | 0.00000 | 1.28053 | 3.20 | 6378.30 |
| 1095 | 2024.11.12 11:00 | sell | 548 | 0.10 | 1.28242 | 0.00000 | 1.28160 | ||
| 1096 | 2024.11.12 11:10 | close | 548 | 0.10 | 1.28209 | 0.00000 | 1.28160 | 3.30 | 6381.60 |
| 1097 | 2024.11.12 12:00 | sell | 549 | 0.10 | 1.28229 | 0.00000 | 1.28147 | ||
| 1098 | 2024.11.12 12:13 | close | 549 | 0.10 | 1.28197 | 0.00000 | 1.28147 | 3.20 | 6384.80 |
| 1099 | 2024.11.12 13:00 | sell | 550 | 0.10 | 1.28181 | 0.00000 | 1.28099 | ||
| 1100 | 2024.11.12 14:00 | sell | 551 | 0.10 | 1.28204 | 0.00000 | 1.28122 | ||
| 1101 | 2024.11.12 14:22 | close | 551 | 0.10 | 1.28172 | 0.00000 | 1.28122 | 3.20 | 6388.00 |
| 1102 | 2024.11.12 14:33 | close | 550 | 0.10 | 1.28148 | 0.00000 | 1.28099 | 3.30 | 6391.30 |
| 1103 | 2024.11.12 15:00 | sell | 552 | 0.10 | 1.28205 | 0.00000 | 1.28123 | ||
| 1104 | 2024.11.12 15:22 | close | 552 | 0.10 | 1.28173 | 0.00000 | 1.28123 | 3.20 | 6394.50 |
| 1105 | 2024.11.12 16:00 | sell | 553 | 0.10 | 1.28094 | 0.00000 | 1.28012 | ||
| 1106 | 2024.11.12 16:08 | close | 553 | 0.10 | 1.28062 | 0.00000 | 1.28012 | 3.20 | 6397.70 |
| 1107 | 2024.11.12 17:00 | sell | 554 | 0.10 | 1.27896 | 0.00000 | 1.27814 | ||
| 1108 | 2024.11.12 17:02 | close | 554 | 0.10 | 1.27864 | 0.00000 | 1.27814 | 3.20 | 6400.90 |
| 1109 | 2024.11.12 18:00 | sell | 555 | 0.10 | 1.27625 | 0.00000 | 1.27543 | ||
| 1110 | 2024.11.12 18:07 | close | 555 | 0.10 | 1.27593 | 0.00000 | 1.27543 | 3.20 | 6404.10 |
| 1111 | 2024.11.12 19:00 | sell | 556 | 0.10 | 1.27318 | 0.00000 | 1.27236 | ||
| 1112 | 2024.11.12 19:10 | close | 556 | 0.10 | 1.27286 | 0.00000 | 1.27236 | 3.20 | 6407.30 |
| 1113 | 2024.11.12 20:00 | sell | 557 | 0.10 | 1.27329 | 0.00000 | 1.27247 | ||
| 1114 | 2024.11.12 21:00 | sell | 558 | 0.10 | 1.27434 | 0.00000 | 1.27352 | ||
| 1115 | 2024.11.12 21:58 | close | 558 | 0.10 | 1.27402 | 0.00000 | 1.27352 | 3.20 | 6410.50 |
| 1116 | 2024.11.12 22:00 | sell | 559 | 0.10 | 1.27356 | 0.00000 | 1.27274 | ||
| 1117 | 2024.11.12 23:00 | sell | 560 | 0.10 | 1.27450 | 0.00000 | 1.27368 | ||
| 1118 | 2024.11.13 00:00 | sell | 561 | 0.10 | 1.27467 | 0.00000 | 1.27385 | ||
| 1119 | 2024.11.13 00:00 | close | 561 | 0.10 | 1.27435 | 0.00000 | 1.27385 | 3.20 | 6413.70 |
| 1120 | 2024.11.13 00:20 | close | 560 | 0.10 | 1.27417 | 0.00000 | 1.27368 | 3.30 | 6417.00 |
| 1121 | 2024.11.13 01:00 | sell | 562 | 0.10 | 1.27469 | 0.00000 | 1.27387 | ||
| 1122 | 2024.11.13 01:02 | close | 562 | 0.10 | 1.27436 | 0.00000 | 1.27387 | 3.30 | 6420.30 |
| 1123 | 2024.11.13 02:00 | sell | 563 | 0.10 | 1.27361 | 0.00000 | 1.27279 | ||
| 1124 | 2024.11.13 03:00 | sell | 564 | 0.10 | 1.27353 | 0.00000 | 1.27271 | ||
| 1125 | 2024.11.13 04:00 | sell | 565 | 0.10 | 1.27493 | 0.00000 | 1.27411 | ||
| 1126 | 2024.11.13 05:00 | sell | 566 | 0.10 | 1.27526 | 0.00000 | 1.27444 | ||
| 1127 | 2024.11.13 05:41 | close | 566 | 0.10 | 1.27494 | 0.00000 | 1.27444 | 3.20 | 6423.50 |
| 1128 | 2024.11.13 05:47 | close | 565 | 0.10 | 1.27460 | 0.00000 | 1.27411 | 3.30 | 6426.80 |
| 1129 | 2024.11.13 06:00 | sell | 567 | 0.10 | 1.27436 | 0.00000 | 1.27354 | ||
| 1130 | 2024.11.13 07:00 | sell | 568 | 0.10 | 1.27446 | 0.00000 | 1.27364 | ||
| 1131 | 2024.11.13 07:23 | close | 568 | 0.10 | 1.27414 | 0.00000 | 1.27364 | 3.20 | 6430.00 |
| 1132 | 2024.11.13 08:00 | sell | 569 | 0.10 | 1.27425 | 0.00000 | 1.27343 | ||
| 1133 | 2024.11.13 08:07 | close | 567 | 0.10 | 1.27404 | 0.00000 | 1.27354 | 3.20 | 6433.20 |
| 1134 | 2024.11.13 08:14 | close | 569 | 0.10 | 1.27393 | 0.00000 | 1.27343 | 3.20 | 6436.40 |
| 1135 | 2024.11.13 09:00 | sell | 570 | 0.10 | 1.27425 | 0.00000 | 1.27343 | ||
| 1136 | 2024.11.13 09:12 | close | 570 | 0.10 | 1.27393 | 0.00000 | 1.27343 | 3.20 | 6439.60 |
| 1137 | 2024.11.13 09:18 | close | 563 | 0.10 | 1.27329 | 0.00000 | 1.27279 | 3.20 | 6442.80 |
| 1138 | 2024.11.13 10:00 | sell | 571 | 0.10 | 1.27349 | 0.00000 | 1.27267 | ||
| 1139 | 2024.11.13 11:00 | sell | 572 | 0.10 | 1.27450 | 0.00000 | 1.27368 | ||
| 1140 | 2024.11.13 11:14 | close | 572 | 0.10 | 1.27418 | 0.00000 | 1.27368 | 3.20 | 6446.00 |
| 1141 | 2024.11.13 12:00 | sell | 573 | 0.10 | 1.27506 | 0.00000 | 1.27424 | ||
| 1142 | 2024.11.13 12:08 | close | 573 | 0.10 | 1.27474 | 0.00000 | 1.27424 | 3.20 | 6449.20 |
| 1143 | 2024.11.13 13:00 | sell | 574 | 0.10 | 1.27400 | 0.00000 | 1.27318 | ||
| 1144 | 2024.11.13 14:00 | sell | 575 | 0.10 | 1.27538 | 0.00000 | 1.27456 | ||
| 1145 | 2024.11.13 14:13 | close | 575 | 0.10 | 1.27506 | 0.00000 | 1.27456 | 3.20 | 6452.40 |
| 1146 | 2024.11.13 15:00 | sell | 576 | 0.10 | 1.27446 | 0.00000 | 1.27364 | ||
| 1147 | 2024.11.13 15:18 | close | 576 | 0.10 | 1.27414 | 0.00000 | 1.27364 | 3.20 | 6455.60 |
| 1148 | 2024.11.13 15:31 | close | 574 | 0.10 | 1.27368 | 0.00000 | 1.27318 | 3.20 | 6458.80 |
| 1149 | 2024.11.13 16:00 | sell | 577 | 0.10 | 1.27537 | 0.00000 | 1.27455 | ||
| 1150 | 2024.11.13 16:03 | close | 577 | 0.10 | 1.27504 | 0.00000 | 1.27455 | 3.30 | 6462.10 |
| 1151 | 2024.11.13 16:33 | close | 559 | 0.10 | 1.27324 | 0.00000 | 1.27274 | 3.20 | 6465.30 |
| 1152 | 2024.11.13 16:33 | close | 564 | 0.10 | 1.27321 | 0.00000 | 1.27271 | 3.20 | 6468.50 |
| 1153 | 2024.11.13 16:33 | close | 571 | 0.10 | 1.27317 | 0.00000 | 1.27267 | 3.20 | 6471.70 |
| 1154 | 2024.11.13 16:33 | close | 557 | 0.10 | 1.27297 | 0.00000 | 1.27247 | 3.20 | 6474.90 |
| 1155 | 2024.11.13 17:00 | sell | 578 | 0.10 | 1.27085 | 0.00000 | 1.27003 | ||
| 1156 | 2024.11.13 17:06 | close | 578 | 0.10 | 1.27053 | 0.00000 | 1.27003 | 3.20 | 6478.10 |
| 1157 | 2024.11.13 18:00 | sell | 579 | 0.10 | 1.27234 | 0.00000 | 1.27152 | ||
| 1158 | 2024.11.13 18:07 | close | 579 | 0.10 | 1.27202 | 0.00000 | 1.27152 | 3.20 | 6481.30 |
| 1159 | 2024.11.13 19:00 | sell | 580 | 0.10 | 1.27077 | 0.00000 | 1.26995 | ||
| 1160 | 2024.11.13 19:03 | close | 580 | 0.10 | 1.27045 | 0.00000 | 1.26995 | 3.20 | 6484.50 |
| 1161 | 2024.11.13 20:00 | sell | 581 | 0.10 | 1.27094 | 0.00000 | 1.27012 | ||
| 1162 | 2024.11.13 20:08 | close | 581 | 0.10 | 1.27062 | 0.00000 | 1.27012 | 3.20 | 6487.70 |
| 1163 | 2024.11.13 21:00 | sell | 582 | 0.10 | 1.27049 | 0.00000 | 1.26967 | ||
| 1164 | 2024.11.13 22:00 | sell | 583 | 0.10 | 1.27043 | 0.00000 | 1.26961 | ||
| 1165 | 2024.11.13 23:00 | sell | 584 | 0.10 | 1.27035 | 0.00000 | 1.26953 | ||
| 1166 | 2024.11.14 00:00 | sell | 585 | 0.10 | 1.27070 | 0.00000 | 1.26988 | ||
| 1167 | 2024.11.14 00:02 | close | 585 | 0.10 | 1.27025 | 0.00000 | 1.26988 | 4.50 | 6492.20 |
| 1168 | 2024.11.14 00:07 | close | 582 | 0.10 | 1.27015 | 0.00000 | 1.26967 | 3.40 | 6495.60 |
| 1169 | 2024.11.14 00:07 | close | 583 | 0.10 | 1.27010 | 0.00000 | 1.26961 | 3.30 | 6498.90 |
| 1170 | 2024.11.14 00:07 | close | 584 | 0.10 | 1.27001 | 0.00000 | 1.26953 | 3.40 | 6502.30 |
| 1171 | 2024.11.14 01:00 | sell | 586 | 0.10 | 1.27035 | 0.00000 | 1.26953 | ||
| 1172 | 2024.11.14 02:00 | sell | 587 | 0.10 | 1.27066 | 0.00000 | 1.26984 | ||
| 1173 | 2024.11.14 03:00 | sell | 588 | 0.10 | 1.27046 | 0.00000 | 1.26964 | ||
| 1174 | 2024.11.14 03:03 | close | 587 | 0.10 | 1.27033 | 0.00000 | 1.26984 | 3.30 | 6505.60 |
| 1175 | 2024.11.14 03:08 | close | 588 | 0.10 | 1.27014 | 0.00000 | 1.26964 | 3.20 | 6508.80 |
| 1176 | 2024.11.14 03:33 | close | 586 | 0.10 | 1.27003 | 0.00000 | 1.26953 | 3.20 | 6512.00 |
| 1177 | 2024.11.14 04:00 | sell | 589 | 0.10 | 1.26934 | 0.00000 | 1.26852 | ||
| 1178 | 2024.11.14 04:39 | close | 589 | 0.10 | 1.26902 | 0.00000 | 1.26852 | 3.20 | 6515.20 |
| 1179 | 2024.11.14 05:00 | sell | 590 | 0.10 | 1.26833 | 0.00000 | 1.26751 | ||
| 1180 | 2024.11.14 06:00 | sell | 591 | 0.10 | 1.26828 | 0.00000 | 1.26746 | ||
| 1181 | 2024.11.14 07:00 | sell | 592 | 0.10 | 1.26824 | 0.00000 | 1.26742 | ||
| 1182 | 2024.11.14 07:12 | close | 590 | 0.10 | 1.26801 | 0.00000 | 1.26751 | 3.20 | 6518.40 |
| 1183 | 2024.11.14 07:12 | close | 591 | 0.10 | 1.26796 | 0.00000 | 1.26746 | 3.20 | 6521.60 |
| 1184 | 2024.11.14 07:13 | close | 592 | 0.10 | 1.26792 | 0.00000 | 1.26742 | 3.20 | 6524.80 |
| 1185 | 2024.11.14 08:00 | sell | 593 | 0.10 | 1.26866 | 0.00000 | 1.26784 | ||
| 1186 | 2024.11.14 09:00 | sell | 594 | 0.10 | 1.26840 | 0.00000 | 1.26758 | ||
| 1187 | 2024.11.14 09:28 | close | 593 | 0.10 | 1.26833 | 0.00000 | 1.26784 | 3.30 | 6528.10 |
| 1188 | 2024.11.14 10:00 | sell | 595 | 0.10 | 1.26863 | 0.00000 | 1.26781 | ||
| 1189 | 2024.11.14 10:23 | close | 595 | 0.10 | 1.26831 | 0.00000 | 1.26781 | 3.20 | 6531.30 |
| 1190 | 2024.11.14 10:46 | close | 594 | 0.10 | 1.26808 | 0.00000 | 1.26758 | 3.20 | 6534.50 |
| 1191 | 2024.11.14 11:00 | sell | 596 | 0.10 | 1.26691 | 0.00000 | 1.26609 | ||
| 1192 | 2024.11.14 11:13 | close | 596 | 0.10 | 1.26659 | 0.00000 | 1.26609 | 3.20 | 6537.70 |
| 1193 | 2024.11.14 12:00 | sell | 597 | 0.10 | 1.26560 | 0.00000 | 1.26478 | ||
| 1194 | 2024.11.14 12:13 | close | 597 | 0.10 | 1.26528 | 0.00000 | 1.26478 | 3.20 | 6540.90 |
| 1195 | 2024.11.14 13:00 | sell | 598 | 0.10 | 1.26416 | 0.00000 | 1.26334 | ||
| 1196 | 2024.11.14 13:02 | close | 598 | 0.10 | 1.26384 | 0.00000 | 1.26334 | 3.20 | 6544.10 |
| 1197 | 2024.11.14 14:00 | sell | 599 | 0.10 | 1.26580 | 0.00000 | 1.26498 | ||
| 1198 | 2024.11.14 14:10 | close | 599 | 0.10 | 1.26548 | 0.00000 | 1.26498 | 3.20 | 6547.30 |
| 1199 | 2024.11.14 15:00 | sell | 600 | 0.10 | 1.26645 | 0.00000 | 1.26563 | ||
| 1200 | 2024.11.14 15:32 | close | 600 | 0.10 | 1.26613 | 0.00000 | 1.26563 | 3.20 | 6550.50 |
| 1201 | 2024.11.14 16:00 | sell | 601 | 0.10 | 1.26566 | 0.00000 | 1.26484 | ||
| 1202 | 2024.11.14 17:00 | sell | 602 | 0.10 | 1.26897 | 0.00000 | 1.26815 | ||
| 1203 | 2024.11.14 18:00 | close | 602 | 0.10 | 1.27109 | 0.00000 | 1.26815 | -21.20 | 6529.30 |
| 1204 | 2024.11.14 18:00 | close | 601 | 0.10 | 1.27109 | 0.00000 | 1.26484 | -54.30 | 6475.00 |
| 1205 | 2024.11.14 18:00 | buy | 603 | 0.10 | 1.27109 | 0.00000 | 1.27191 | ||
| 1206 | 2024.11.14 18:21 | close | 603 | 0.10 | 1.27141 | 0.00000 | 1.27191 | 3.20 | 6478.20 |
| 1207 | 2024.11.14 19:00 | buy | 604 | 0.10 | 1.27081 | 0.00000 | 1.27163 | ||
| 1208 | 2024.11.14 20:00 | buy | 605 | 0.10 | 1.27063 | 0.00000 | 1.27145 | ||
| 1209 | 2024.11.14 21:00 | buy | 606 | 0.10 | 1.26889 | 0.00000 | 1.26971 | ||
| 1210 | 2024.11.14 21:18 | close | 606 | 0.10 | 1.26921 | 0.00000 | 1.26971 | 3.20 | 6481.40 |
| 1211 | 2024.11.14 23:00 | buy | 607 | 0.10 | 1.26599 | 0.00000 | 1.26681 | ||
| 1212 | 2024.11.14 23:47 | close | 607 | 0.10 | 1.26631 | 0.00000 | 1.26681 | 3.20 | 6484.60 |
| 1213 | 2024.11.15 00:00 | close | 605 | 0.10 | 1.26568 | 0.00000 | 1.27145 | -49.50 | 6435.10 |
| 1214 | 2024.11.15 00:00 | close | 604 | 0.10 | 1.26568 | 0.00000 | 1.27163 | -51.30 | 6383.80 |
| 1215 | 2024.11.15 00:00 | sell | 608 | 0.10 | 1.26568 | 0.00000 | 1.26486 | ||
| 1216 | 2024.11.15 01:00 | sell | 609 | 0.10 | 1.26605 | 0.00000 | 1.26523 | ||
| 1217 | 2024.11.15 04:00 | sell | 610 | 0.10 | 1.26645 | 0.00000 | 1.26563 | ||
| 1218 | 2024.11.15 05:00 | sell | 611 | 0.10 | 1.26749 | 0.00000 | 1.26667 | ||
| 1219 | 2024.11.15 06:00 | sell | 612 | 0.10 | 1.26749 | 0.00000 | 1.26667 | ||
| 1220 | 2024.11.15 07:00 | sell | 613 | 0.10 | 1.26766 | 0.00000 | 1.26684 | ||
| 1221 | 2024.11.15 08:00 | sell | 614 | 0.10 | 1.26743 | 0.00000 | 1.26661 | ||
| 1222 | 2024.11.15 08:19 | close | 613 | 0.10 | 1.26734 | 0.00000 | 1.26684 | 3.20 | 6387.00 |
| 1223 | 2024.11.15 08:22 | close | 612 | 0.10 | 1.26717 | 0.00000 | 1.26667 | 3.20 | 6390.20 |
| 1224 | 2024.11.15 08:22 | close | 611 | 0.10 | 1.26717 | 0.00000 | 1.26667 | 3.20 | 6393.40 |
| 1225 | 2024.11.15 08:23 | close | 614 | 0.10 | 1.26711 | 0.00000 | 1.26661 | 3.20 | 6396.60 |
| 1226 | 2024.11.15 09:00 | sell | 615 | 0.10 | 1.26822 | 0.00000 | 1.26740 | ||
| 1227 | 2024.11.15 09:03 | close | 615 | 0.10 | 1.26790 | 0.00000 | 1.26740 | 3.20 | 6399.80 |
| 1228 | 2024.11.15 10:07 | close | 610 | 0.10 | 1.26613 | 0.00000 | 1.26563 | 3.20 | 6403.00 |
| 1229 | 2024.11.15 11:00 | sell | 616 | 0.10 | 1.26622 | 0.00000 | 1.26540 | ||
| 1230 | 2024.11.15 11:53 | close | 616 | 0.10 | 1.26589 | 0.00000 | 1.26540 | 3.30 | 6406.30 |
| 1231 | 2024.11.15 11:53 | close | 609 | 0.10 | 1.26572 | 0.00000 | 1.26523 | 3.30 | 6409.60 |
| 1232 | 2024.11.15 11:58 | close | 608 | 0.10 | 1.26536 | 0.00000 | 1.26486 | 3.20 | 6412.80 |
| 1233 | 2024.11.15 12:00 | sell | 617 | 0.10 | 1.26516 | 0.00000 | 1.26434 | ||
| 1234 | 2024.11.15 13:00 | sell | 618 | 0.10 | 1.26744 | 0.00000 | 1.26662 | ||
| 1235 | 2024.11.15 14:38 | close | 618 | 0.10 | 1.26711 | 0.00000 | 1.26662 | 3.30 | 6416.10 |
| 1236 | 2024.11.15 15:00 | close | 617 | 0.10 | 1.26802 | 0.00000 | 1.26434 | -28.60 | 6387.50 |
| 1237 | 2024.11.15 15:00 | buy | 619 | 0.10 | 1.26802 | 0.00000 | 1.26884 | ||
| 1238 | 2024.11.15 15:12 | close | 619 | 0.10 | 1.26834 | 0.00000 | 1.26884 | 3.20 | 6390.70 |
| 1239 | 2024.11.15 16:00 | buy | 620 | 0.10 | 1.26532 | 0.00000 | 1.26614 | ||
| 1240 | 2024.11.15 17:00 | close | 620 | 0.10 | 1.26349 | 0.00000 | 1.26614 | -18.30 | 6372.40 |
| 1241 | 2024.11.15 17:00 | sell | 621 | 0.10 | 1.26349 | 0.00000 | 1.26267 | ||
| 1242 | 2024.11.15 17:02 | close | 621 | 0.10 | 1.26317 | 0.00000 | 1.26267 | 3.20 | 6375.60 |
| 1243 | 2024.11.15 18:00 | sell | 622 | 0.10 | 1.26275 | 0.00000 | 1.26193 | ||
| 1244 | 2024.11.15 18:43 | close | 622 | 0.10 | 1.26243 | 0.00000 | 1.26193 | 3.20 | 6378.80 |
| 1245 | 2024.11.15 19:00 | sell | 623 | 0.10 | 1.26264 | 0.00000 | 1.26182 | ||
| 1246 | 2024.11.15 20:00 | sell | 624 | 0.10 | 1.26266 | 0.00000 | 1.26184 | ||
| 1247 | 2024.11.15 20:33 | close | 624 | 0.10 | 1.26233 | 0.00000 | 1.26184 | 3.30 | 6382.10 |
| 1248 | 2024.11.15 20:33 | close | 623 | 0.10 | 1.26232 | 0.00000 | 1.26182 | 3.20 | 6385.30 |
| 1249 | 2024.11.15 21:00 | sell | 625 | 0.10 | 1.26298 | 0.00000 | 1.26216 | ||
| 1250 | 2024.11.15 21:08 | close | 625 | 0.10 | 1.26266 | 0.00000 | 1.26216 | 3.20 | 6388.50 |
| 1251 | 2024.11.15 22:00 | sell | 626 | 0.10 | 1.26111 | 0.00000 | 1.26029 | ||
| 1252 | 2024.11.15 22:18 | close | 626 | 0.10 | 1.26079 | 0.00000 | 1.26029 | 3.20 | 6391.70 |
| 1253 | 2024.11.15 23:00 | sell | 627 | 0.10 | 1.26061 | 0.00000 | 1.25979 | ||
| 1254 | 2024.11.18 00:00 | sell | 628 | 0.10 | 1.26166 | 0.00000 | 1.26084 | ||
| 1255 | 2024.11.18 00:17 | close | 628 | 0.10 | 1.26133 | 0.00000 | 1.26084 | 3.30 | 6395.00 |
| 1256 | 2024.11.18 01:00 | sell | 629 | 0.10 | 1.26090 | 0.00000 | 1.26008 | ||
| 1257 | 2024.11.18 02:00 | sell | 630 | 0.10 | 1.26183 | 0.00000 | 1.26101 | ||
| 1258 | 2024.11.18 03:00 | sell | 631 | 0.10 | 1.26384 | 0.00000 | 1.26302 | ||
| 1259 | 2024.11.18 03:08 | close | 631 | 0.10 | 1.26352 | 0.00000 | 1.26302 | 3.20 | 6398.20 |
| 1260 | 2024.11.18 04:00 | sell | 632 | 0.10 | 1.26346 | 0.00000 | 1.26264 | ||
| 1261 | 2024.11.18 05:30 | close | 632 | 0.10 | 1.26314 | 0.00000 | 1.26264 | 3.20 | 6401.40 |
| 1262 | 2024.11.18 06:00 | sell | 633 | 0.10 | 1.26244 | 0.00000 | 1.26162 | ||
| 1263 | 2024.11.18 07:00 | sell | 634 | 0.10 | 1.26330 | 0.00000 | 1.26248 | ||
| 1264 | 2024.11.18 07:10 | close | 634 | 0.10 | 1.26298 | 0.00000 | 1.26248 | 3.20 | 6404.60 |
| 1265 | 2024.11.18 08:00 | sell | 635 | 0.10 | 1.26291 | 0.00000 | 1.26209 | ||
| 1266 | 2024.11.18 09:00 | sell | 636 | 0.10 | 1.26375 | 0.00000 | 1.26293 | ||
| 1267 | 2024.11.18 09:21 | close | 636 | 0.10 | 1.26343 | 0.00000 | 1.26293 | 3.20 | 6407.80 |
| 1268 | 2024.11.18 09:23 | close | 635 | 0.10 | 1.26259 | 0.00000 | 1.26209 | 3.20 | 6411.00 |
| 1269 | 2024.11.18 10:08 | close | 633 | 0.10 | 1.26212 | 0.00000 | 1.26162 | 3.20 | 6414.20 |
| 1270 | 2024.11.18 11:00 | sell | 637 | 0.10 | 1.26181 | 0.00000 | 1.26099 | ||
| 1271 | 2024.11.18 12:00 | sell | 638 | 0.10 | 1.26292 | 0.00000 | 1.26210 | ||
| 1272 | 2024.11.18 12:08 | close | 638 | 0.10 | 1.26260 | 0.00000 | 1.26210 | 3.20 | 6417.40 |
| 1273 | 2024.11.18 15:00 | sell | 639 | 0.10 | 1.26246 | 0.00000 | 1.26164 | ||
| 1274 | 2024.11.18 16:00 | sell | 640 | 0.10 | 1.26245 | 0.00000 | 1.26163 | ||
| 1275 | 2024.11.18 17:00 | sell | 641 | 0.10 | 1.26308 | 0.00000 | 1.26226 | ||
| 1276 | 2024.11.18 17:22 | close | 641 | 0.10 | 1.26276 | 0.00000 | 1.26226 | 3.20 | 6420.60 |
| 1277 | 2024.11.18 20:00 | close | 640 | 0.10 | 1.26686 | 0.00000 | 1.26163 | -44.10 | 6376.50 |
| 1278 | 2024.11.18 20:00 | close | 639 | 0.10 | 1.26686 | 0.00000 | 1.26164 | -44.00 | 6332.50 |
| 1279 | 2024.11.18 20:00 | close | 637 | 0.10 | 1.26686 | 0.00000 | 1.26099 | -50.50 | 6282.00 |
| 1280 | 2024.11.18 20:00 | close | 630 | 0.10 | 1.26686 | 0.00000 | 1.26101 | -50.30 | 6231.70 |
| 1281 | 2024.11.18 20:00 | close | 629 | 0.10 | 1.26686 | 0.00000 | 1.26008 | -59.60 | 6172.10 |
| 1282 | 2024.11.18 20:00 | close | 627 | 0.10 | 1.26686 | 0.00000 | 1.25979 | -62.50 | 6109.60 |
| 1283 | 2024.11.18 20:00 | buy | 642 | 0.10 | 1.26686 | 0.00000 | 1.26768 | ||
| 1284 | 2024.11.18 20:27 | close | 642 | 0.10 | 1.26718 | 0.00000 | 1.26768 | 3.20 | 6112.80 |
| 1285 | 2024.11.18 21:00 | buy | 643 | 0.10 | 1.26834 | 0.00000 | 1.26916 | ||
| 1286 | 2024.11.18 22:00 | buy | 644 | 0.10 | 1.26746 | 0.00000 | 1.26828 | ||
| 1287 | 2024.11.18 23:00 | buy | 645 | 0.10 | 1.26789 | 0.00000 | 1.26871 | ||
| 1288 | 2024.11.18 23:23 | close | 644 | 0.10 | 1.26778 | 0.00000 | 1.26828 | 3.20 | 6116.00 |
| 1289 | 2024.11.19 00:00 | buy | 646 | 0.10 | 1.26808 | 0.00000 | 1.26890 | ||
| 1290 | 2024.11.19 01:00 | buy | 647 | 0.10 | 1.26813 | 0.00000 | 1.26895 | ||
| 1291 | 2024.11.19 02:00 | buy | 648 | 0.10 | 1.26817 | 0.00000 | 1.26899 | ||
| 1292 | 2024.11.19 03:00 | buy | 649 | 0.10 | 1.26712 | 0.00000 | 1.26794 | ||
| 1293 | 2024.11.19 03:15 | close | 649 | 0.10 | 1.26745 | 0.00000 | 1.26794 | 3.30 | 6119.30 |
| 1294 | 2024.11.19 04:00 | buy | 650 | 0.10 | 1.26803 | 0.00000 | 1.26885 | ||
| 1295 | 2024.11.19 05:00 | buy | 651 | 0.10 | 1.26801 | 0.00000 | 1.26883 | ||
| 1296 | 2024.11.19 05:15 | close | 645 | 0.10 | 1.26821 | 0.00000 | 1.26871 | 3.20 | 6122.50 |
| 1297 | 2024.11.19 05:15 | close | 651 | 0.10 | 1.26833 | 0.00000 | 1.26883 | 3.20 | 6125.70 |
| 1298 | 2024.11.19 05:15 | close | 650 | 0.10 | 1.26835 | 0.00000 | 1.26885 | 3.20 | 6128.90 |
| 1299 | 2024.11.19 05:15 | close | 646 | 0.10 | 1.26840 | 0.00000 | 1.26890 | 3.20 | 6132.10 |
| 1300 | 2024.11.19 05:16 | close | 647 | 0.10 | 1.26845 | 0.00000 | 1.26895 | 3.20 | 6135.30 |
| 1301 | 2024.11.19 05:16 | close | 648 | 0.10 | 1.26850 | 0.00000 | 1.26899 | 3.30 | 6138.60 |
| 1302 | 2024.11.19 05:17 | close | 643 | 0.10 | 1.26867 | 0.00000 | 1.26916 | 3.30 | 6141.90 |
| 1303 | 2024.11.19 06:00 | buy | 652 | 0.10 | 1.26881 | 0.00000 | 1.26963 | ||
| 1304 | 2024.11.19 07:00 | buy | 653 | 0.10 | 1.26774 | 0.00000 | 1.26856 | ||
| 1305 | 2024.11.19 08:00 | buy | 654 | 0.10 | 1.26722 | 0.00000 | 1.26804 | ||
| 1306 | 2024.11.19 08:38 | close | 654 | 0.10 | 1.26755 | 0.00000 | 1.26804 | 3.30 | 6145.20 |
| 1307 | 2024.11.19 09:00 | buy | 655 | 0.10 | 1.26801 | 0.00000 | 1.26883 | ||
| 1308 | 2024.11.19 10:00 | buy | 656 | 0.10 | 1.26764 | 0.00000 | 1.26846 | ||
| 1309 | 2024.11.19 11:00 | buy | 657 | 0.10 | 1.26585 | 0.00000 | 1.26667 | ||
| 1310 | 2024.11.19 13:00 | close | 657 | 0.10 | 1.26351 | 0.00000 | 1.26667 | -23.40 | 6121.80 |
| 1311 | 2024.11.19 13:00 | close | 656 | 0.10 | 1.26351 | 0.00000 | 1.26846 | -41.30 | 6080.50 |
| 1312 | 2024.11.19 13:00 | close | 655 | 0.10 | 1.26351 | 0.00000 | 1.26883 | -45.00 | 6035.50 |
| 1313 | 2024.11.19 13:00 | close | 653 | 0.10 | 1.26351 | 0.00000 | 1.26856 | -42.30 | 5993.20 |
| 1314 | 2024.11.19 13:00 | close | 652 | 0.10 | 1.26351 | 0.00000 | 1.26963 | -53.00 | 5940.20 |
| 1315 | 2024.11.19 13:00 | sell | 658 | 0.10 | 1.26351 | 0.00000 | 1.26269 | ||
| 1316 | 2024.11.19 13:31 | close | 658 | 0.10 | 1.26319 | 0.00000 | 1.26269 | 3.20 | 5943.40 |
| 1317 | 2024.11.19 14:00 | sell | 659 | 0.10 | 1.26346 | 0.00000 | 1.26264 | ||
| 1318 | 2024.11.19 16:06 | close | 659 | 0.10 | 1.26314 | 0.00000 | 1.26264 | 3.20 | 5946.60 |
| 1319 | 2024.11.19 17:00 | sell | 660 | 0.10 | 1.26386 | 0.00000 | 1.26304 | ||
| 1320 | 2024.11.19 17:02 | close | 660 | 0.10 | 1.26354 | 0.00000 | 1.26304 | 3.20 | 5949.80 |
| 1321 | 2024.11.19 18:00 | buy | 661 | 0.10 | 1.26676 | 0.00000 | 1.26758 | ||
| 1322 | 2024.11.19 18:07 | close | 661 | 0.10 | 1.26708 | 0.00000 | 1.26758 | 3.20 | 5953.00 |
| 1323 | 2024.11.19 19:00 | buy | 662 | 0.10 | 1.26691 | 0.00000 | 1.26773 | ||
| 1324 | 2024.11.19 19:11 | close | 662 | 0.10 | 1.26723 | 0.00000 | 1.26773 | 3.20 | 5956.20 |
| 1325 | 2024.11.19 20:00 | buy | 663 | 0.10 | 1.26741 | 0.00000 | 1.26823 | ||
| 1326 | 2024.11.19 20:53 | close | 663 | 0.10 | 1.26773 | 0.00000 | 1.26823 | 3.20 | 5959.40 |
| 1327 | 2024.11.19 21:00 | buy | 664 | 0.10 | 1.26808 | 0.00000 | 1.26890 | ||
| 1328 | 2024.11.19 22:00 | buy | 665 | 0.10 | 1.26792 | 0.00000 | 1.26874 | ||
| 1329 | 2024.11.19 22:42 | close | 665 | 0.10 | 1.26824 | 0.00000 | 1.26874 | 3.20 | 5962.60 |
| 1330 | 2024.11.19 22:50 | close | 664 | 0.10 | 1.26840 | 0.00000 | 1.26890 | 3.20 | 5965.80 |
| 1331 | 2024.11.19 23:00 | buy | 666 | 0.10 | 1.26805 | 0.00000 | 1.26887 | ||
| 1332 | 2024.11.19 23:33 | close | 666 | 0.10 | 1.26837 | 0.00000 | 1.26887 | 3.20 | 5969.00 |
| 1333 | 2024.11.20 00:00 | buy | 667 | 0.10 | 1.26848 | 0.00000 | 1.26930 | ||
| 1334 | 2024.11.20 01:00 | buy | 668 | 0.10 | 1.26802 | 0.00000 | 1.26884 | ||
| 1335 | 2024.11.20 01:13 | close | 668 | 0.10 | 1.26834 | 0.00000 | 1.26884 | 3.20 | 5972.20 |
| 1336 | 2024.11.20 01:33 | close | 667 | 0.10 | 1.26880 | 0.00000 | 1.26930 | 3.20 | 5975.40 |
| 1337 | 2024.11.20 02:00 | buy | 669 | 0.10 | 1.26971 | 0.00000 | 1.27053 | ||
| 1338 | 2024.11.20 03:00 | buy | 670 | 0.10 | 1.26901 | 0.00000 | 1.26983 | ||
| 1339 | 2024.11.20 04:00 | buy | 671 | 0.10 | 1.26925 | 0.00000 | 1.27007 | ||
| 1340 | 2024.11.20 05:00 | buy | 672 | 0.10 | 1.26918 | 0.00000 | 1.27000 | ||
| 1341 | 2024.11.20 06:00 | buy | 673 | 0.10 | 1.26850 | 0.00000 | 1.26932 | ||
| 1342 | 2024.11.20 07:00 | buy | 674 | 0.10 | 1.26899 | 0.00000 | 1.26981 | ||
| 1343 | 2024.11.20 07:11 | close | 673 | 0.10 | 1.26882 | 0.00000 | 1.26932 | 3.20 | 5978.60 |
| 1344 | 2024.11.20 08:00 | buy | 675 | 0.10 | 1.26868 | 0.00000 | 1.26950 | ||
| 1345 | 2024.11.20 08:36 | close | 675 | 0.10 | 1.26900 | 0.00000 | 1.26950 | 3.20 | 5981.80 |
| 1346 | 2024.11.20 09:01 | close | 674 | 0.10 | 1.26932 | 0.00000 | 1.26981 | 3.30 | 5985.10 |
| 1347 | 2024.11.20 09:01 | close | 670 | 0.10 | 1.26934 | 0.00000 | 1.26983 | 3.30 | 5988.40 |
| 1348 | 2024.11.20 09:02 | close | 672 | 0.10 | 1.26950 | 0.00000 | 1.27000 | 3.20 | 5991.60 |
| 1349 | 2024.11.20 09:02 | close | 671 | 0.10 | 1.26957 | 0.00000 | 1.27007 | 3.20 | 5994.80 |
| 1350 | 2024.11.20 09:02 | close | 669 | 0.10 | 1.27003 | 0.00000 | 1.27053 | 3.20 | 5998.00 |
| 1351 | 2024.11.20 10:00 | buy | 676 | 0.10 | 1.26982 | 0.00000 | 1.27064 | ||
| 1352 | 2024.11.20 11:00 | buy | 677 | 0.10 | 1.26794 | 0.00000 | 1.26876 | ||
| 1353 | 2024.11.20 13:00 | close | 677 | 0.10 | 1.26592 | 0.00000 | 1.26876 | -20.20 | 5977.80 |
| 1354 | 2024.11.20 13:00 | close | 676 | 0.10 | 1.26592 | 0.00000 | 1.27064 | -39.00 | 5938.80 |
| 1355 | 2024.11.20 13:00 | sell | 678 | 0.10 | 1.26592 | 0.00000 | 1.26510 | ||
| 1356 | 2024.11.20 13:16 | close | 678 | 0.10 | 1.26560 | 0.00000 | 1.26510 | 3.20 | 5942.00 |
| 1357 | 2024.11.20 14:00 | sell | 679 | 0.10 | 1.26622 | 0.00000 | 1.26540 | ||
| 1358 | 2024.11.20 15:00 | sell | 680 | 0.10 | 1.26665 | 0.00000 | 1.26583 | ||
| 1359 | 2024.11.20 16:17 | close | 680 | 0.10 | 1.26633 | 0.00000 | 1.26583 | 3.20 | 5945.20 |
| 1360 | 2024.11.20 16:20 | close | 679 | 0.10 | 1.26589 | 0.00000 | 1.26540 | 3.30 | 5948.50 |
| 1361 | 2024.11.20 17:00 | sell | 681 | 0.10 | 1.26418 | 0.00000 | 1.26336 | ||
| 1362 | 2024.11.20 18:00 | sell | 682 | 0.10 | 1.26524 | 0.00000 | 1.26442 | ||
| 1363 | 2024.11.20 18:07 | close | 682 | 0.10 | 1.26492 | 0.00000 | 1.26442 | 3.20 | 5951.70 |
| 1364 | 2024.11.20 18:28 | close | 681 | 0.10 | 1.26386 | 0.00000 | 1.26336 | 3.20 | 5954.90 |
| 1365 | 2024.11.20 19:00 | sell | 683 | 0.10 | 1.26365 | 0.00000 | 1.26283 | ||
| 1366 | 2024.11.20 20:00 | sell | 684 | 0.10 | 1.26534 | 0.00000 | 1.26452 | ||
| 1367 | 2024.11.20 20:14 | close | 684 | 0.10 | 1.26502 | 0.00000 | 1.26452 | 3.20 | 5958.10 |
| 1368 | 2024.11.20 21:00 | sell | 685 | 0.10 | 1.26487 | 0.00000 | 1.26405 | ||
| 1369 | 2024.11.20 22:00 | sell | 686 | 0.10 | 1.26468 | 0.00000 | 1.26386 | ||
| 1370 | 2024.11.20 23:00 | sell | 687 | 0.10 | 1.26458 | 0.00000 | 1.26376 | ||
| 1371 | 2024.11.21 00:00 | sell | 688 | 0.10 | 1.26503 | 0.00000 | 1.26421 | ||
| 1372 | 2024.11.21 00:02 | close | 688 | 0.10 | 1.26462 | 0.00000 | 1.26421 | 4.10 | 5962.20 |
| 1373 | 2024.11.21 01:00 | sell | 689 | 0.10 | 1.26488 | 0.00000 | 1.26406 | ||
| 1374 | 2024.11.21 02:00 | sell | 690 | 0.10 | 1.26549 | 0.00000 | 1.26467 | ||
| 1375 | 2024.11.21 03:00 | sell | 691 | 0.10 | 1.26539 | 0.00000 | 1.26457 | ||
| 1376 | 2024.11.21 04:00 | sell | 692 | 0.10 | 1.26541 | 0.00000 | 1.26459 | ||
| 1377 | 2024.11.21 05:00 | sell | 693 | 0.10 | 1.26538 | 0.00000 | 1.26456 | ||
| 1378 | 2024.11.21 06:00 | sell | 694 | 0.10 | 1.26582 | 0.00000 | 1.26500 | ||
| 1379 | 2024.11.21 07:13 | close | 694 | 0.10 | 1.26550 | 0.00000 | 1.26500 | 3.20 | 5965.40 |
| 1380 | 2024.11.21 08:33 | close | 690 | 0.10 | 1.26517 | 0.00000 | 1.26467 | 3.20 | 5968.60 |
| 1381 | 2024.11.21 08:36 | close | 692 | 0.10 | 1.26509 | 0.00000 | 1.26459 | 3.20 | 5971.80 |
| 1382 | 2024.11.21 08:36 | close | 691 | 0.10 | 1.26507 | 0.00000 | 1.26457 | 3.20 | 5975.00 |
| 1383 | 2024.11.21 08:37 | close | 693 | 0.10 | 1.26506 | 0.00000 | 1.26456 | 3.20 | 5978.20 |
| 1384 | 2024.11.21 09:00 | sell | 695 | 0.10 | 1.26523 | 0.00000 | 1.26441 | ||
| 1385 | 2024.11.21 09:06 | close | 695 | 0.10 | 1.26491 | 0.00000 | 1.26441 | 3.20 | 5981.40 |
| 1386 | 2024.11.21 09:13 | close | 689 | 0.10 | 1.26456 | 0.00000 | 1.26406 | 3.20 | 5984.60 |
| 1387 | 2024.11.21 09:13 | close | 685 | 0.10 | 1.26455 | 0.00000 | 1.26405 | 3.20 | 5987.80 |
| 1388 | 2024.11.21 09:28 | close | 686 | 0.10 | 1.26436 | 0.00000 | 1.26386 | 3.20 | 5991.00 |
| 1389 | 2024.11.21 09:28 | close | 687 | 0.10 | 1.26426 | 0.00000 | 1.26376 | 3.20 | 5994.20 |
| 1390 | 2024.11.21 11:00 | sell | 696 | 0.10 | 1.26400 | 0.00000 | 1.26318 | ||
| 1391 | 2024.11.21 11:07 | close | 696 | 0.10 | 1.26368 | 0.00000 | 1.26318 | 3.20 | 5997.40 |
| 1392 | 2024.11.21 11:08 | close | 683 | 0.10 | 1.26333 | 0.00000 | 1.26283 | 3.20 | 6000.60 |
| 1393 | 2024.11.21 12:00 | sell | 697 | 0.10 | 1.26316 | 0.00000 | 1.26234 | ||
| 1394 | 2024.11.21 12:56 | close | 697 | 0.10 | 1.26284 | 0.00000 | 1.26234 | 3.20 | 6003.80 |
| 1395 | 2024.11.21 13:00 | sell | 698 | 0.10 | 1.26310 | 0.00000 | 1.26228 | ||
| 1396 | 2024.11.21 14:00 | sell | 699 | 0.10 | 1.26373 | 0.00000 | 1.26291 | ||
| 1397 | 2024.11.21 14:23 | close | 699 | 0.10 | 1.26341 | 0.00000 | 1.26291 | 3.20 | 6007.00 |
| 1398 | 2024.11.21 15:00 | sell | 700 | 0.10 | 1.26392 | 0.00000 | 1.26310 | ||
| 1399 | 2024.11.21 15:30 | close | 700 | 0.10 | 1.26360 | 0.00000 | 1.26310 | 3.20 | 6010.20 |
| 1400 | 2024.11.21 16:00 | sell | 701 | 0.10 | 1.26469 | 0.00000 | 1.26387 | ||
| 1401 | 2024.11.21 16:07 | close | 701 | 0.10 | 1.26437 | 0.00000 | 1.26387 | 3.20 | 6013.40 |
| 1402 | 2024.11.21 16:38 | close | 698 | 0.10 | 1.26277 | 0.00000 | 1.26228 | 3.30 | 6016.70 |
| 1403 | 2024.11.21 17:00 | sell | 702 | 0.10 | 1.26361 | 0.00000 | 1.26279 | ||
| 1404 | 2024.11.21 17:46 | close | 702 | 0.10 | 1.26328 | 0.00000 | 1.26279 | 3.30 | 6020.00 |
| 1405 | 2024.11.21 18:00 | sell | 703 | 0.10 | 1.26172 | 0.00000 | 1.26090 | ||
| 1406 | 2024.11.21 18:07 | close | 703 | 0.10 | 1.26140 | 0.00000 | 1.26090 | 3.20 | 6023.20 |
| 1407 | 2024.11.21 19:00 | sell | 704 | 0.10 | 1.25851 | 0.00000 | 1.25769 | ||
| 1408 | 2024.11.21 19:03 | close | 704 | 0.10 | 1.25819 | 0.00000 | 1.25769 | 3.20 | 6026.40 |
| 1409 | 2024.11.21 20:00 | sell | 705 | 0.10 | 1.25994 | 0.00000 | 1.25912 | ||
| 1410 | 2024.11.21 20:08 | close | 705 | 0.10 | 1.25962 | 0.00000 | 1.25912 | 3.20 | 6029.60 |
| 1411 | 2024.11.21 21:00 | sell | 706 | 0.10 | 1.26008 | 0.00000 | 1.25926 | ||
| 1412 | 2024.11.21 21:11 | close | 706 | 0.10 | 1.25976 | 0.00000 | 1.25926 | 3.20 | 6032.80 |
| 1413 | 2024.11.21 22:00 | sell | 707 | 0.10 | 1.26008 | 0.00000 | 1.25926 | ||
| 1414 | 2024.11.21 23:00 | sell | 708 | 0.10 | 1.25953 | 0.00000 | 1.25871 | ||
| 1415 | 2024.11.21 23:10 | close | 707 | 0.10 | 1.25976 | 0.00000 | 1.25926 | 3.20 | 6036.00 |
| 1416 | 2024.11.21 23:28 | close | 708 | 0.10 | 1.25921 | 0.00000 | 1.25871 | 3.20 | 6039.20 |
| 1417 | 2024.11.22 00:00 | sell | 709 | 0.10 | 1.25879 | 0.00000 | 1.25797 | ||
| 1418 | 2024.11.22 00:01 | close | 709 | 0.10 | 1.25842 | 0.00000 | 1.25797 | 3.70 | 6042.90 |
| 1419 | 2024.11.22 01:00 | sell | 710 | 0.10 | 1.25893 | 0.00000 | 1.25811 | ||
| 1420 | 2024.11.22 01:58 | close | 710 | 0.10 | 1.25861 | 0.00000 | 1.25811 | 3.20 | 6046.10 |
| 1421 | 2024.11.22 02:00 | sell | 711 | 0.10 | 1.25842 | 0.00000 | 1.25760 | ||
| 1422 | 2024.11.22 03:00 | sell | 712 | 0.10 | 1.25895 | 0.00000 | 1.25813 | ||
| 1423 | 2024.11.22 04:00 | sell | 713 | 0.10 | 1.25875 | 0.00000 | 1.25793 | ||
| 1424 | 2024.11.22 04:13 | close | 712 | 0.10 | 1.25863 | 0.00000 | 1.25813 | 3.20 | 6049.30 |
| 1425 | 2024.11.22 04:35 | close | 713 | 0.10 | 1.25843 | 0.00000 | 1.25793 | 3.20 | 6052.50 |
| 1426 | 2024.11.22 05:00 | sell | 714 | 0.10 | 1.25862 | 0.00000 | 1.25780 | ||
| 1427 | 2024.11.22 06:00 | sell | 715 | 0.10 | 1.25834 | 0.00000 | 1.25752 | ||
| 1428 | 2024.11.22 07:00 | sell | 716 | 0.10 | 1.25843 | 0.00000 | 1.25761 | ||
| 1429 | 2024.11.22 07:03 | close | 714 | 0.10 | 1.25830 | 0.00000 | 1.25780 | 3.20 | 6055.70 |
| 1430 | 2024.11.22 07:08 | close | 716 | 0.10 | 1.25811 | 0.00000 | 1.25761 | 3.20 | 6058.90 |
| 1431 | 2024.11.22 07:08 | close | 711 | 0.10 | 1.25810 | 0.00000 | 1.25760 | 3.20 | 6062.10 |
| 1432 | 2024.11.22 07:08 | close | 715 | 0.10 | 1.25802 | 0.00000 | 1.25752 | 3.20 | 6065.30 |
| 1433 | 2024.11.22 08:00 | sell | 717 | 0.10 | 1.25682 | 0.00000 | 1.25600 | ||
| 1434 | 2024.11.22 09:00 | sell | 718 | 0.10 | 1.25700 | 0.00000 | 1.25618 | ||
| 1435 | 2024.11.22 09:00 | close | 718 | 0.10 | 1.25667 | 0.00000 | 1.25618 | 3.30 | 6068.60 |
| 1436 | 2024.11.22 09:01 | close | 717 | 0.10 | 1.25650 | 0.00000 | 1.25600 | 3.20 | 6071.80 |
| 1437 | 2024.11.22 10:00 | sell | 719 | 0.10 | 1.25714 | 0.00000 | 1.25632 | ||
| 1438 | 2024.11.22 10:47 | close | 719 | 0.10 | 1.25682 | 0.00000 | 1.25632 | 3.20 | 6075.00 |
| 1439 | 2024.11.22 11:00 | sell | 720 | 0.10 | 1.25533 | 0.00000 | 1.25451 | ||
| 1440 | 2024.11.22 11:02 | close | 720 | 0.10 | 1.25501 | 0.00000 | 1.25451 | 3.20 | 6078.20 |
| 1441 | 2024.11.22 12:00 | sell | 721 | 0.10 | 1.25113 | 0.00000 | 1.25031 | ||
| 1442 | 2024.11.22 12:02 | close | 721 | 0.10 | 1.25081 | 0.00000 | 1.25031 | 3.20 | 6081.40 |
| 1443 | 2024.11.22 13:00 | sell | 722 | 0.10 | 1.25335 | 0.00000 | 1.25253 | ||
| 1444 | 2024.11.22 13:02 | close | 722 | 0.10 | 1.25303 | 0.00000 | 1.25253 | 3.20 | 6084.60 |
| 1445 | 2024.11.22 14:00 | sell | 723 | 0.10 | 1.25121 | 0.00000 | 1.25039 | ||
| 1446 | 2024.11.22 14:23 | close | 723 | 0.10 | 1.25089 | 0.00000 | 1.25039 | 3.20 | 6087.80 |
| 1447 | 2024.11.22 15:00 | sell | 724 | 0.10 | 1.25116 | 0.00000 | 1.25034 | ||
| 1448 | 2024.11.22 16:00 | sell | 725 | 0.10 | 1.25199 | 0.00000 | 1.25117 | ||
| 1449 | 2024.11.22 16:56 | close | 725 | 0.10 | 1.25167 | 0.00000 | 1.25117 | 3.20 | 6091.00 |
| 1450 | 2024.11.22 17:00 | sell | 726 | 0.10 | 1.25155 | 0.00000 | 1.25073 | ||
| 1451 | 2024.11.22 18:00 | sell | 727 | 0.10 | 1.25261 | 0.00000 | 1.25179 | ||
| 1452 | 2024.11.22 18:07 | close | 727 | 0.10 | 1.25229 | 0.00000 | 1.25179 | 3.20 | 6094.20 |
| 1453 | 2024.11.22 18:20 | close | 726 | 0.10 | 1.25123 | 0.00000 | 1.25073 | 3.20 | 6097.40 |
| 1454 | 2024.11.22 19:00 | sell | 728 | 0.10 | 1.25144 | 0.00000 | 1.25062 | ||
| 1455 | 2024.11.22 20:00 | sell | 729 | 0.10 | 1.25297 | 0.00000 | 1.25215 | ||
| 1456 | 2024.11.22 21:00 | sell | 730 | 0.10 | 1.25252 | 0.00000 | 1.25170 | ||
| 1457 | 2024.11.22 21:18 | close | 729 | 0.10 | 1.25265 | 0.00000 | 1.25215 | 3.20 | 6100.60 |
| 1458 | 2024.11.22 22:00 | sell | 731 | 0.10 | 1.25249 | 0.00000 | 1.25167 | ||
| 1459 | 2024.11.22 23:00 | sell | 732 | 0.10 | 1.25297 | 0.00000 | 1.25215 | ||
| 1460 | 2024.11.25 00:00 | sell | 733 | 0.10 | 1.25897 | 0.00000 | 1.25815 | ||
| 1461 | 2024.11.25 00:08 | close | 733 | 0.10 | 1.25865 | 0.00000 | 1.25815 | 3.20 | 6103.80 |
| 1462 | 2024.11.25 01:00 | close | 732 | 0.10 | 1.25892 | 0.00000 | 1.25215 | -59.50 | 6044.30 |
| 1463 | 2024.11.25 01:00 | close | 731 | 0.10 | 1.25892 | 0.00000 | 1.25167 | -64.30 | 5980.00 |
| 1464 | 2024.11.25 01:00 | close | 730 | 0.10 | 1.25892 | 0.00000 | 1.25170 | -64.00 | 5916.00 |
| 1465 | 2024.11.25 01:00 | close | 728 | 0.10 | 1.25892 | 0.00000 | 1.25062 | -74.80 | 5841.20 |
| 1466 | 2024.11.25 01:00 | close | 724 | 0.10 | 1.25892 | 0.00000 | 1.25034 | -77.60 | 5763.60 |
| 1467 | 2024.11.25 01:00 | buy | 734 | 0.10 | 1.25892 | 0.00000 | 1.25974 | ||
| 1468 | 2024.11.25 01:18 | close | 734 | 0.10 | 1.25924 | 0.00000 | 1.25974 | 3.20 | 5766.80 |
| 1469 | 2024.11.25 02:00 | buy | 735 | 0.10 | 1.25960 | 0.00000 | 1.26042 | ||
| 1470 | 2024.11.25 03:00 | buy | 736 | 0.10 | 1.25978 | 0.00000 | 1.26060 | ||
| 1471 | 2024.11.25 03:07 | close | 735 | 0.10 | 1.25992 | 0.00000 | 1.26042 | 3.20 | 5770.00 |
| 1472 | 2024.11.25 03:08 | close | 736 | 0.10 | 1.26010 | 0.00000 | 1.26060 | 3.20 | 5773.20 |
| 1473 | 2024.11.25 04:00 | buy | 737 | 0.10 | 1.25969 | 0.00000 | 1.26051 | ||
| 1474 | 2024.11.25 04:28 | close | 737 | 0.10 | 1.26001 | 0.00000 | 1.26051 | 3.20 | 5776.40 |
| 1475 | 2024.11.25 05:00 | buy | 738 | 0.10 | 1.26040 | 0.00000 | 1.26122 | ||
| 1476 | 2024.11.25 06:00 | buy | 739 | 0.10 | 1.25962 | 0.00000 | 1.26044 | ||
| 1477 | 2024.11.25 07:00 | buy | 740 | 0.10 | 1.25986 | 0.00000 | 1.26068 | ||
| 1478 | 2024.11.25 07:00 | close | 739 | 0.10 | 1.25994 | 0.00000 | 1.26044 | 3.20 | 5779.60 |
| 1479 | 2024.11.25 08:00 | buy | 741 | 0.10 | 1.25973 | 0.00000 | 1.26055 | ||
| 1480 | 2024.11.25 08:27 | close | 741 | 0.10 | 1.26006 | 0.00000 | 1.26055 | 3.30 | 5782.90 |
| 1481 | 2024.11.25 08:41 | close | 740 | 0.10 | 1.26018 | 0.00000 | 1.26068 | 3.20 | 5786.10 |
| 1482 | 2024.11.25 09:00 | buy | 742 | 0.10 | 1.26037 | 0.00000 | 1.26119 | ||
| 1483 | 2024.11.25 10:00 | buy | 743 | 0.10 | 1.25747 | 0.00000 | 1.25829 | ||
| 1484 | 2024.11.25 11:56 | close | 743 | 0.10 | 1.25779 | 0.00000 | 1.25829 | 3.20 | 5789.30 |
| 1485 | 2024.11.25 13:00 | buy | 744 | 0.10 | 1.25816 | 0.00000 | 1.25898 | ||
| 1486 | 2024.11.25 14:00 | buy | 745 | 0.10 | 1.25679 | 0.00000 | 1.25761 | ||
| 1487 | 2024.11.25 14:53 | close | 745 | 0.10 | 1.25711 | 0.00000 | 1.25761 | 3.20 | 5792.50 |
| 1488 | 2024.11.25 15:00 | buy | 746 | 0.10 | 1.25745 | 0.00000 | 1.25827 | ||
| 1489 | 2024.11.25 15:02 | close | 746 | 0.10 | 1.25777 | 0.00000 | 1.25827 | 3.20 | 5795.70 |
| 1490 | 2024.11.25 15:16 | close | 744 | 0.10 | 1.25848 | 0.00000 | 1.25898 | 3.20 | 5798.90 |
| 1491 | 2024.11.25 15:32 | close | 742 | 0.10 | 1.26069 | 0.00000 | 1.26119 | 3.20 | 5802.10 |
| 1492 | 2024.11.25 15:32 | close | 738 | 0.10 | 1.26072 | 0.00000 | 1.26122 | 3.20 | 5805.30 |
| 1493 | 2024.11.25 16:00 | buy | 747 | 0.10 | 1.26143 | 0.00000 | 1.26225 | ||
| 1494 | 2024.11.25 17:00 | buy | 748 | 0.10 | 1.25885 | 0.00000 | 1.25967 | ||
| 1495 | 2024.11.25 17:30 | close | 748 | 0.10 | 1.25918 | 0.00000 | 1.25967 | 3.30 | 5808.60 |
| 1496 | 2024.11.25 18:00 | buy | 749 | 0.10 | 1.25540 | 0.00000 | 1.25622 | ||
| 1497 | 2024.11.25 18:03 | close | 749 | 0.10 | 1.25572 | 0.00000 | 1.25622 | 3.20 | 5811.80 |
| 1498 | 2024.11.25 21:00 | buy | 750 | 0.10 | 1.25779 | 0.00000 | 1.25861 | ||
| 1499 | 2024.11.25 22:00 | buy | 751 | 0.10 | 1.25777 | 0.00000 | 1.25859 | ||
| 1500 | 2024.11.25 23:00 | buy | 752 | 0.10 | 1.25700 | 0.00000 | 1.25782 | ||
| 1501 | 2024.11.26 00:00 | buy | 753 | 0.10 | 1.25703 | 0.00000 | 1.25785 | ||
| 1502 | 2024.11.26 01:00 | buy | 754 | 0.10 | 1.25714 | 0.00000 | 1.25796 | ||
| 1503 | 2024.11.26 02:00 | buy | 755 | 0.10 | 1.25348 | 0.00000 | 1.25430 | ||
| 1504 | 2024.11.26 02:03 | close | 755 | 0.10 | 1.25380 | 0.00000 | 1.25430 | 3.20 | 5815.00 |
| 1505 | 2024.11.26 04:00 | close | 754 | 0.10 | 1.25263 | 0.00000 | 1.25796 | -45.10 | 5769.90 |
| 1506 | 2024.11.26 04:00 | close | 753 | 0.10 | 1.25263 | 0.00000 | 1.25785 | -44.00 | 5725.90 |
| 1507 | 2024.11.26 04:00 | close | 752 | 0.10 | 1.25263 | 0.00000 | 1.25782 | -43.70 | 5682.20 |
| 1508 | 2024.11.26 04:00 | close | 751 | 0.10 | 1.25263 | 0.00000 | 1.25859 | -51.40 | 5630.80 |
| 1509 | 2024.11.26 04:00 | close | 750 | 0.10 | 1.25263 | 0.00000 | 1.25861 | -51.60 | 5579.20 |
| 1510 | 2024.11.26 04:00 | close | 747 | 0.10 | 1.25263 | 0.00000 | 1.26225 | -88.00 | 5491.20 |
| 1511 | 2024.11.26 04:00 | sell | 756 | 0.10 | 1.25263 | 0.00000 | 1.25181 | ||
| 1512 | 2024.11.26 05:00 | sell | 757 | 0.10 | 1.25315 | 0.00000 | 1.25233 | ||
| 1513 | 2024.11.26 06:00 | sell | 758 | 0.10 | 1.25484 | 0.00000 | 1.25402 | ||
| 1514 | 2024.11.26 10:00 | close | 758 | 0.10 | 1.25452 | 0.00000 | 1.25402 | 3.20 | 5494.40 |
| 1515 | 2024.11.26 13:00 | close | 757 | 0.10 | 1.25921 | 0.00000 | 1.25233 | -60.60 | 5433.80 |
| 1516 | 2024.11.26 13:00 | close | 756 | 0.10 | 1.25921 | 0.00000 | 1.25181 | -65.80 | 5368.00 |
| 1517 | 2024.11.26 13:00 | buy | 759 | 0.10 | 1.25921 | 0.00000 | 1.26003 | ||
| 1518 | 2024.11.26 14:00 | buy | 760 | 0.10 | 1.25869 | 0.00000 | 1.25951 | ||
| 1519 | 2024.11.26 14:16 | close | 760 | 0.10 | 1.25901 | 0.00000 | 1.25951 | 3.20 | 5371.20 |
| 1520 | 2024.11.26 14:16 | close | 759 | 0.10 | 1.25953 | 0.00000 | 1.26003 | 3.20 | 5374.40 |
| 1521 | 2024.11.26 15:00 | buy | 761 | 0.10 | 1.26095 | 0.00000 | 1.26177 | ||
| 1522 | 2024.11.26 16:00 | buy | 762 | 0.10 | 1.25851 | 0.00000 | 1.25933 | ||
| 1523 | 2024.11.26 17:00 | buy | 763 | 0.10 | 1.25762 | 0.00000 | 1.25844 | ||
| 1524 | 2024.11.26 18:00 | buy | 764 | 0.10 | 1.25661 | 0.00000 | 1.25743 | ||
| 1525 | 2024.11.26 20:00 | close | 764 | 0.10 | 1.25366 | 0.00000 | 1.25743 | -29.50 | 5344.90 |
| 1526 | 2024.11.26 20:00 | close | 763 | 0.10 | 1.25366 | 0.00000 | 1.25844 | -39.60 | 5305.30 |
| 1527 | 2024.11.26 20:00 | close | 762 | 0.10 | 1.25366 | 0.00000 | 1.25933 | -48.50 | 5256.80 |
| 1528 | 2024.11.26 20:00 | close | 761 | 0.10 | 1.25366 | 0.00000 | 1.26177 | -72.90 | 5183.90 |
| 1529 | 2024.11.26 20:00 | sell | 765 | 0.10 | 1.25366 | 0.00000 | 1.25284 | ||
| 1530 | 2024.11.26 20:28 | close | 765 | 0.10 | 1.25334 | 0.00000 | 1.25284 | 3.20 | 5187.10 |
| 1531 | 2024.11.26 21:00 | sell | 766 | 0.10 | 1.25342 | 0.00000 | 1.25260 | ||
| 1532 | 2024.11.26 22:00 | sell | 767 | 0.10 | 1.25455 | 0.00000 | 1.25373 | ||
| 1533 | 2024.11.26 23:00 | sell | 768 | 0.10 | 1.25574 | 0.00000 | 1.25492 | ||
| 1534 | 2024.11.27 00:00 | sell | 769 | 0.10 | 1.25677 | 0.00000 | 1.25595 | ||
| 1535 | 2024.11.27 01:00 | sell | 770 | 0.10 | 1.25667 | 0.00000 | 1.25585 | ||
| 1536 | 2024.11.27 02:00 | sell | 771 | 0.10 | 1.25731 | 0.00000 | 1.25649 | ||
| 1537 | 2024.11.27 03:00 | sell | 772 | 0.10 | 1.25719 | 0.00000 | 1.25637 | ||
| 1538 | 2024.11.27 04:00 | sell | 773 | 0.10 | 1.25740 | 0.00000 | 1.25658 | ||
| 1539 | 2024.11.27 06:00 | sell | 774 | 0.10 | 1.25710 | 0.00000 | 1.25628 | ||
| 1540 | 2024.11.27 07:00 | sell | 775 | 0.10 | 1.25720 | 0.00000 | 1.25638 | ||
| 1541 | 2024.11.27 07:57 | close | 773 | 0.10 | 1.25708 | 0.00000 | 1.25658 | 3.20 | 5190.30 |
| 1542 | 2024.11.27 07:58 | close | 771 | 0.10 | 1.25699 | 0.00000 | 1.25649 | 3.20 | 5193.50 |
| 1543 | 2024.11.27 08:00 | sell | 776 | 0.10 | 1.25672 | 0.00000 | 1.25590 | ||
| 1544 | 2024.11.27 09:00 | sell | 777 | 0.10 | 1.25732 | 0.00000 | 1.25650 | ||
| 1545 | 2024.11.27 10:00 | sell | 778 | 0.10 | 1.25919 | 0.00000 | 1.25837 | ||
| 1546 | 2024.11.27 11:00 | close | 778 | 0.10 | 1.26018 | 0.00000 | 1.25837 | -9.90 | 5183.60 |
| 1547 | 2024.11.27 11:00 | close | 777 | 0.10 | 1.26018 | 0.00000 | 1.25650 | -28.60 | 5155.00 |
| 1548 | 2024.11.27 11:00 | close | 776 | 0.10 | 1.26018 | 0.00000 | 1.25590 | -34.60 | 5120.40 |
| 1549 | 2024.11.27 11:00 | close | 775 | 0.10 | 1.26018 | 0.00000 | 1.25638 | -29.80 | 5090.60 |
| 1550 | 2024.11.27 11:00 | close | 774 | 0.10 | 1.26018 | 0.00000 | 1.25628 | -30.80 | 5059.80 |
| 1551 | 2024.11.27 11:00 | close | 772 | 0.10 | 1.26018 | 0.00000 | 1.25637 | -29.90 | 5029.90 |
| 1552 | 2024.11.27 11:00 | close | 770 | 0.10 | 1.26018 | 0.00000 | 1.25585 | -35.10 | 4994.80 |
| 1553 | 2024.11.27 11:00 | close | 769 | 0.10 | 1.26018 | 0.00000 | 1.25595 | -34.10 | 4960.70 |
| 1554 | 2024.11.27 11:00 | close | 768 | 0.10 | 1.26018 | 0.00000 | 1.25492 | -44.40 | 4916.30 |
| 1555 | 2024.11.27 11:00 | close | 767 | 0.10 | 1.26018 | 0.00000 | 1.25373 | -56.30 | 4860.00 |
| 1556 | 2024.11.27 11:00 | close | 766 | 0.10 | 1.26018 | 0.00000 | 1.25260 | -67.60 | 4792.40 |
| 1557 | 2024.11.27 11:00 | buy | 779 | 0.10 | 1.26018 | 0.00000 | 1.26100 | ||
| 1558 | 2024.11.27 11:35 | close | 779 | 0.10 | 1.26050 | 0.00000 | 1.26100 | 3.20 | 4795.60 |
| 1559 | 2024.11.27 12:00 | buy | 780 | 0.10 | 1.26070 | 0.00000 | 1.26152 | ||
| 1560 | 2024.11.27 12:02 | close | 780 | 0.10 | 1.26102 | 0.00000 | 1.26152 | 3.20 | 4798.80 |
| 1561 | 2024.11.27 13:00 | buy | 781 | 0.10 | 1.26168 | 0.00000 | 1.26250 | ||
| 1562 | 2024.11.27 14:00 | buy | 782 | 0.10 | 1.26131 | 0.00000 | 1.26213 | ||
| 1563 | 2024.11.27 14:31 | close | 782 | 0.10 | 1.26163 | 0.00000 | 1.26213 | 3.20 | 4802.00 |
| 1564 | 2024.11.27 14:34 | close | 781 | 0.10 | 1.26200 | 0.00000 | 1.26250 | 3.20 | 4805.20 |
| 1565 | 2024.11.27 15:00 | buy | 783 | 0.10 | 1.26308 | 0.00000 | 1.26390 | ||
| 1566 | 2024.11.27 15:32 | close | 783 | 0.10 | 1.26340 | 0.00000 | 1.26390 | 3.20 | 4808.40 |
| 1567 | 2024.11.27 16:00 | buy | 784 | 0.10 | 1.26656 | 0.00000 | 1.26738 | ||
| 1568 | 2024.11.27 17:00 | buy | 785 | 0.10 | 1.26533 | 0.00000 | 1.26615 | ||
| 1569 | 2024.11.27 17:41 | close | 785 | 0.10 | 1.26565 | 0.00000 | 1.26615 | 3.20 | 4811.60 |
| 1570 | 2024.11.27 17:50 | close | 784 | 0.10 | 1.26688 | 0.00000 | 1.26738 | 3.20 | 4814.80 |
| 1571 | 2024.11.27 18:00 | buy | 786 | 0.10 | 1.26799 | 0.00000 | 1.26881 | ||
| 1572 | 2024.11.27 18:36 | close | 786 | 0.10 | 1.26831 | 0.00000 | 1.26881 | 3.20 | 4818.00 |
| 1573 | 2024.11.27 19:00 | buy | 787 | 0.10 | 1.26787 | 0.00000 | 1.26869 | ||
| 1574 | 2024.11.27 19:13 | close | 787 | 0.10 | 1.26819 | 0.00000 | 1.26869 | 3.20 | 4821.20 |
| 1575 | 2024.11.27 20:00 | buy | 788 | 0.10 | 1.26776 | 0.00000 | 1.26858 | ||
| 1576 | 2024.11.27 20:33 | close | 788 | 0.10 | 1.26808 | 0.00000 | 1.26858 | 3.20 | 4824.40 |
| 1577 | 2024.11.27 21:00 | buy | 789 | 0.10 | 1.26793 | 0.00000 | 1.26875 | ||
| 1578 | 2024.11.27 22:00 | buy | 790 | 0.10 | 1.26756 | 0.00000 | 1.26838 | ||
| 1579 | 2024.11.27 22:57 | close | 790 | 0.10 | 1.26789 | 0.00000 | 1.26838 | 3.30 | 4827.70 |
| 1580 | 2024.11.27 23:00 | buy | 791 | 0.10 | 1.26820 | 0.00000 | 1.26902 | ||
| 1581 | 2024.11.28 00:00 | buy | 792 | 0.10 | 1.26816 | 0.00000 | 1.26898 | ||
| 1582 | 2024.11.28 01:00 | buy | 793 | 0.10 | 1.26827 | 0.00000 | 1.26909 | ||
| 1583 | 2024.11.28 02:00 | buy | 794 | 0.10 | 1.26801 | 0.00000 | 1.26883 | ||
| 1584 | 2024.11.28 03:00 | buy | 795 | 0.10 | 1.26732 | 0.00000 | 1.26814 | ||
| 1585 | 2024.11.28 03:48 | close | 795 | 0.10 | 1.26764 | 0.00000 | 1.26814 | 3.20 | 4830.90 |
| 1586 | 2024.11.28 04:00 | buy | 796 | 0.10 | 1.26758 | 0.00000 | 1.26840 | ||
| 1587 | 2024.11.28 05:00 | buy | 797 | 0.10 | 1.26726 | 0.00000 | 1.26808 | ||
| 1588 | 2024.11.28 06:00 | buy | 798 | 0.10 | 1.26657 | 0.00000 | 1.26739 | ||
| 1589 | 2024.11.28 07:00 | buy | 799 | 0.10 | 1.26698 | 0.00000 | 1.26780 | ||
| 1590 | 2024.11.28 08:00 | buy | 800 | 0.10 | 1.26673 | 0.00000 | 1.26755 | ||
| 1591 | 2024.11.28 09:00 | buy | 801 | 0.10 | 1.26638 | 0.00000 | 1.26720 | ||
| 1592 | 2024.11.28 09:20 | close | 801 | 0.10 | 1.26670 | 0.00000 | 1.26720 | 3.20 | 4834.10 |
| 1593 | 2024.11.28 10:00 | buy | 802 | 0.10 | 1.26547 | 0.00000 | 1.26629 | ||
| 1594 | 2024.11.28 11:00 | buy | 803 | 0.10 | 1.26526 | 0.00000 | 1.26608 | ||
| 1595 | 2024.11.28 11:05 | close | 803 | 0.10 | 1.26558 | 0.00000 | 1.26608 | 3.20 | 4837.30 |
| 1596 | 2024.11.28 11:06 | close | 802 | 0.10 | 1.26579 | 0.00000 | 1.26629 | 3.20 | 4840.50 |
| 1597 | 2024.11.28 12:00 | buy | 804 | 0.10 | 1.26540 | 0.00000 | 1.26622 | ||
| 1598 | 2024.11.28 12:36 | close | 804 | 0.10 | 1.26572 | 0.00000 | 1.26622 | 3.20 | 4843.70 |
| 1599 | 2024.11.28 13:00 | buy | 805 | 0.10 | 1.26689 | 0.00000 | 1.26771 | ||
| 1600 | 2024.11.28 13:07 | close | 798 | 0.10 | 1.26689 | 0.00000 | 1.26739 | 3.20 | 4846.90 |
| 1601 | 2024.11.28 13:08 | close | 800 | 0.10 | 1.26705 | 0.00000 | 1.26755 | 3.20 | 4850.10 |
| 1602 | 2024.11.28 13:11 | close | 805 | 0.10 | 1.26721 | 0.00000 | 1.26771 | 3.20 | 4853.30 |
| 1603 | 2024.11.28 13:12 | close | 799 | 0.10 | 1.26730 | 0.00000 | 1.26780 | 3.20 | 4856.50 |
| 1604 | 2024.11.28 14:00 | buy | 806 | 0.10 | 1.26695 | 0.00000 | 1.26777 | ||
| 1605 | 2024.11.28 15:00 | buy | 807 | 0.10 | 1.26691 | 0.00000 | 1.26773 | ||
| 1606 | 2024.11.28 16:00 | buy | 808 | 0.10 | 1.26669 | 0.00000 | 1.26751 | ||
| 1607 | 2024.11.28 16:17 | close | 808 | 0.10 | 1.26701 | 0.00000 | 1.26751 | 3.20 | 4859.70 |
| 1608 | 2024.11.28 16:18 | close | 807 | 0.10 | 1.26723 | 0.00000 | 1.26773 | 3.20 | 4862.90 |
| 1609 | 2024.11.28 16:52 | close | 806 | 0.10 | 1.26728 | 0.00000 | 1.26777 | 3.30 | 4866.20 |
| 1610 | 2024.11.28 17:00 | buy | 809 | 0.10 | 1.26789 | 0.00000 | 1.26871 | ||
| 1611 | 2024.11.28 17:01 | close | 797 | 0.10 | 1.26758 | 0.00000 | 1.26808 | 3.20 | 4869.40 |
| 1612 | 2024.11.28 17:03 | close | 796 | 0.10 | 1.26790 | 0.00000 | 1.26840 | 3.20 | 4872.60 |
| 1613 | 2024.11.28 17:06 | close | 809 | 0.10 | 1.26821 | 0.00000 | 1.26871 | 3.20 | 4875.80 |
| 1614 | 2024.11.28 18:00 | buy | 810 | 0.10 | 1.26853 | 0.00000 | 1.26935 | ||
| 1615 | 2024.11.28 18:00 | close | 789 | 0.10 | 1.26825 | 0.00000 | 1.26875 | 3.20 | 4879.00 |
| 1616 | 2024.11.28 18:00 | close | 794 | 0.10 | 1.26833 | 0.00000 | 1.26883 | 3.20 | 4882.20 |
| 1617 | 2024.11.28 18:45 | close | 792 | 0.10 | 1.26848 | 0.00000 | 1.26898 | 3.20 | 4885.40 |
| 1618 | 2024.11.28 18:45 | close | 791 | 0.10 | 1.26852 | 0.00000 | 1.26902 | 3.20 | 4888.60 |
| 1619 | 2024.11.28 18:46 | close | 793 | 0.10 | 1.26859 | 0.00000 | 1.26909 | 3.20 | 4891.80 |
| 1620 | 2024.11.28 18:53 | close | 810 | 0.10 | 1.26885 | 0.00000 | 1.26935 | 3.20 | 4895.00 |
| 1621 | 2024.11.28 19:00 | buy | 811 | 0.10 | 1.26907 | 0.00000 | 1.26989 | ||
| 1622 | 2024.11.28 20:00 | buy | 812 | 0.10 | 1.26904 | 0.00000 | 1.26986 | ||
| 1623 | 2024.11.28 21:00 | buy | 813 | 0.10 | 1.26904 | 0.00000 | 1.26986 | ||
| 1624 | 2024.11.28 22:00 | buy | 814 | 0.10 | 1.26927 | 0.00000 | 1.27009 | ||
| 1625 | 2024.11.28 23:00 | buy | 815 | 0.10 | 1.26904 | 0.00000 | 1.26986 | ||
| 1626 | 2024.11.29 00:00 | buy | 816 | 0.10 | 1.26864 | 0.00000 | 1.26946 | ||
| 1627 | 2024.11.29 01:00 | buy | 817 | 0.10 | 1.26904 | 0.00000 | 1.26986 | ||
| 1628 | 2024.11.29 01:17 | close | 816 | 0.10 | 1.26896 | 0.00000 | 1.26946 | 3.20 | 4898.20 |
| 1629 | 2024.11.29 01:55 | close | 817 | 0.10 | 1.26936 | 0.00000 | 1.26986 | 3.20 | 4901.40 |
| 1630 | 2024.11.29 01:55 | close | 815 | 0.10 | 1.26936 | 0.00000 | 1.26986 | 3.20 | 4904.60 |
| 1631 | 2024.11.29 01:55 | close | 813 | 0.10 | 1.26936 | 0.00000 | 1.26986 | 3.20 | 4907.80 |
| 1632 | 2024.11.29 01:55 | close | 812 | 0.10 | 1.26936 | 0.00000 | 1.26986 | 3.20 | 4911.00 |
| 1633 | 2024.11.29 01:55 | close | 811 | 0.10 | 1.26939 | 0.00000 | 1.26989 | 3.20 | 4914.20 |
| 1634 | 2024.11.29 02:00 | buy | 818 | 0.10 | 1.26984 | 0.00000 | 1.27066 | ||
| 1635 | 2024.11.29 02:13 | close | 814 | 0.10 | 1.26959 | 0.00000 | 1.27009 | 3.20 | 4917.40 |
| 1636 | 2024.11.29 02:37 | close | 818 | 0.10 | 1.27016 | 0.00000 | 1.27066 | 3.20 | 4920.60 |
| 1637 | 2024.11.29 03:00 | buy | 819 | 0.10 | 1.27052 | 0.00000 | 1.27134 | ||
| 1638 | 2024.11.29 03:12 | close | 819 | 0.10 | 1.27084 | 0.00000 | 1.27134 | 3.20 | 4923.80 |
| 1639 | 2024.11.29 04:00 | buy | 820 | 0.10 | 1.27049 | 0.00000 | 1.27131 | ||
| 1640 | 2024.11.29 04:13 | close | 820 | 0.10 | 1.27081 | 0.00000 | 1.27131 | 3.20 | 4927.00 |
| 1641 | 2024.11.29 05:00 | buy | 821 | 0.10 | 1.27115 | 0.00000 | 1.27197 | ||
| 1642 | 2024.11.29 06:00 | buy | 822 | 0.10 | 1.27160 | 0.00000 | 1.27242 | ||
| 1643 | 2024.11.29 06:13 | close | 821 | 0.10 | 1.27147 | 0.00000 | 1.27197 | 3.20 | 4930.20 |
| 1644 | 2024.11.29 07:00 | buy | 823 | 0.10 | 1.27124 | 0.00000 | 1.27206 | ||
| 1645 | 2024.11.29 08:33 | close | 823 | 0.10 | 1.27156 | 0.00000 | 1.27206 | 3.20 | 4933.40 |
| 1646 | 2024.11.29 08:48 | close | 822 | 0.10 | 1.27192 | 0.00000 | 1.27242 | 3.20 | 4936.60 |
| 1647 | 2024.11.29 09:00 | buy | 824 | 0.10 | 1.27271 | 0.00000 | 1.27353 | ||
| 1648 | 2024.11.29 09:12 | close | 824 | 0.10 | 1.27303 | 0.00000 | 1.27353 | 3.20 | 4939.80 |
| 1649 | 2024.11.29 10:00 | buy | 825 | 0.10 | 1.27257 | 0.00000 | 1.27339 | ||
| 1650 | 2024.11.29 11:00 | buy | 826 | 0.10 | 1.27071 | 0.00000 | 1.27153 | ||
| 1651 | 2024.11.29 11:12 | close | 826 | 0.10 | 1.27103 | 0.00000 | 1.27153 | 3.20 | 4943.00 |
| 1652 | 2024.11.29 14:00 | close | 825 | 0.10 | 1.26970 | 0.00000 | 1.27339 | -28.70 | 4914.30 |
| 1653 | 2024.11.29 14:00 | sell | 827 | 0.10 | 1.26970 | 0.00000 | 1.26888 | ||
| 1654 | 2024.11.29 14:18 | close | 827 | 0.10 | 1.26938 | 0.00000 | 1.26888 | 3.20 | 4917.50 |
| 1655 | 2024.11.29 15:00 | sell | 828 | 0.10 | 1.26978 | 0.00000 | 1.26896 | ||
| 1656 | 2024.11.29 15:12 | close | 828 | 0.10 | 1.26946 | 0.00000 | 1.26896 | 3.20 | 4920.70 |
| 1657 | 2024.11.29 16:00 | sell | 829 | 0.10 | 1.26846 | 0.00000 | 1.26764 | ||
| 1658 | 2024.11.29 16:12 | close | 829 | 0.10 | 1.26814 | 0.00000 | 1.26764 | 3.20 | 4923.90 |
| 1659 | 2024.11.29 17:00 | sell | 830 | 0.10 | 1.26881 | 0.00000 | 1.26799 | ||
| 1660 | 2024.11.29 18:00 | sell | 831 | 0.10 | 1.27081 | 0.00000 | 1.26999 | ||
| 1661 | 2024.11.29 18:03 | close | 831 | 0.10 | 1.27049 | 0.00000 | 1.26999 | 3.20 | 4927.10 |
| 1662 | 2024.11.29 19:00 | sell | 832 | 0.10 | 1.26961 | 0.00000 | 1.26879 | ||
| 1663 | 2024.11.29 20:00 | sell | 833 | 0.10 | 1.27238 | 0.00000 | 1.27156 | ||
| 1664 | 2024.11.29 22:00 | close | 833 | 0.10 | 1.27427 | 0.00000 | 1.27156 | -18.90 | 4908.20 |
| 1665 | 2024.11.29 22:00 | close | 832 | 0.10 | 1.27427 | 0.00000 | 1.26879 | -46.60 | 4861.60 |
| 1666 | 2024.11.29 22:00 | close | 830 | 0.10 | 1.27427 | 0.00000 | 1.26799 | -54.60 | 4807.00 |
| 1667 | 2024.11.29 22:00 | buy | 834 | 0.10 | 1.27427 | 0.00000 | 1.27509 | ||
| 1668 | 2024.11.29 23:00 | buy | 835 | 0.10 | 1.27487 | 0.00000 | 1.27569 | ||
| 1669 | 2024.12.02 00:00 | buy | 836 | 0.10 | 1.27229 | 0.00000 | 1.27311 | ||
| 1670 | 2024.12.02 00:07 | close | 836 | 0.10 | 1.27263 | 0.00000 | 1.27311 | 3.40 | 4810.40 |
| 1671 | 2024.12.02 02:00 | buy | 837 | 0.10 | 1.27045 | 0.00000 | 1.27127 | ||
| 1672 | 2024.12.02 04:00 | close | 837 | 0.10 | 1.26900 | 0.00000 | 1.27127 | -14.50 | 4795.90 |
| 1673 | 2024.12.02 04:00 | close | 835 | 0.10 | 1.26900 | 0.00000 | 1.27569 | -58.70 | 4737.20 |
| 1674 | 2024.12.02 04:00 | close | 834 | 0.10 | 1.26900 | 0.00000 | 1.27509 | -52.70 | 4684.50 |
| 1675 | 2024.12.02 04:00 | sell | 838 | 0.10 | 1.26900 | 0.00000 | 1.26818 | ||
| 1676 | 2024.12.02 04:15 | close | 838 | 0.10 | 1.26868 | 0.00000 | 1.26818 | 3.20 | 4687.70 |
| 1677 | 2024.12.02 05:00 | sell | 839 | 0.10 | 1.26876 | 0.00000 | 1.26794 | ||
| 1678 | 2024.12.02 07:18 | close | 839 | 0.10 | 1.26844 | 0.00000 | 1.26794 | 3.20 | 4690.90 |
| 1679 | 2024.12.02 08:00 | sell | 840 | 0.10 | 1.26859 | 0.00000 | 1.26777 | ||
| 1680 | 2024.12.02 09:00 | sell | 841 | 0.10 | 1.27040 | 0.00000 | 1.26958 | ||
| 1681 | 2024.12.02 09:07 | close | 841 | 0.10 | 1.27008 | 0.00000 | 1.26958 | 3.20 | 4694.10 |
| 1682 | 2024.12.02 10:03 | close | 840 | 0.10 | 1.26827 | 0.00000 | 1.26777 | 3.20 | 4697.30 |
| 1683 | 2024.12.02 11:00 | sell | 842 | 0.10 | 1.26940 | 0.00000 | 1.26858 | ||
| 1684 | 2024.12.02 14:48 | close | 842 | 0.10 | 1.26908 | 0.00000 | 1.26858 | 3.20 | 4700.50 |
| 1685 | 2024.12.02 15:00 | buy | 843 | 0.10 | 1.26683 | 0.00000 | 1.26765 | ||
| 1686 | 2024.12.02 15:01 | close | 843 | 0.10 | 1.26715 | 0.00000 | 1.26765 | 3.20 | 4703.70 |
| 1687 | 2024.12.02 16:00 | sell | 844 | 0.10 | 1.26842 | 0.00000 | 1.26760 | ||
| 1688 | 2024.12.02 16:23 | close | 844 | 0.10 | 1.26810 | 0.00000 | 1.26760 | 3.20 | 4706.90 |
| 1689 | 2024.12.02 17:00 | sell | 845 | 0.10 | 1.26356 | 0.00000 | 1.26274 | ||
| 1690 | 2024.12.02 17:03 | close | 845 | 0.10 | 1.26324 | 0.00000 | 1.26274 | 3.20 | 4710.10 |
| 1691 | 2024.12.02 18:00 | sell | 846 | 0.10 | 1.26272 | 0.00000 | 1.26190 | ||
| 1692 | 2024.12.02 18:03 | close | 846 | 0.10 | 1.26240 | 0.00000 | 1.26190 | 3.20 | 4713.30 |
| 1693 | 2024.12.02 19:00 | sell | 847 | 0.10 | 1.26355 | 0.00000 | 1.26273 | ||
| 1694 | 2024.12.02 20:00 | sell | 848 | 0.10 | 1.26434 | 0.00000 | 1.26352 | ||
| 1695 | 2024.12.02 21:00 | sell | 849 | 0.10 | 1.26448 | 0.00000 | 1.26366 | ||
| 1696 | 2024.12.02 22:00 | sell | 850 | 0.10 | 1.26495 | 0.00000 | 1.26413 | ||
| 1697 | 2024.12.02 23:00 | sell | 851 | 0.10 | 1.26536 | 0.00000 | 1.26454 | ||
| 1698 | 2024.12.03 00:00 | sell | 852 | 0.10 | 1.26464 | 0.00000 | 1.26382 | ||
| 1699 | 2024.12.03 00:00 | close | 851 | 0.10 | 1.26500 | 0.00000 | 1.26454 | 3.60 | 4716.90 |
| 1700 | 2024.12.03 01:00 | sell | 853 | 0.10 | 1.26535 | 0.00000 | 1.26453 | ||
| 1701 | 2024.12.03 02:00 | sell | 854 | 0.10 | 1.26579 | 0.00000 | 1.26497 | ||
| 1702 | 2024.12.03 02:17 | close | 854 | 0.10 | 1.26547 | 0.00000 | 1.26497 | 3.20 | 4720.10 |
| 1703 | 2024.12.03 03:00 | sell | 855 | 0.10 | 1.26500 | 0.00000 | 1.26418 | ||
| 1704 | 2024.12.03 03:28 | close | 853 | 0.10 | 1.26503 | 0.00000 | 1.26453 | 3.20 | 4723.30 |
| 1705 | 2024.12.03 03:48 | close | 855 | 0.10 | 1.26467 | 0.00000 | 1.26418 | 3.30 | 4726.60 |
| 1706 | 2024.12.03 03:48 | close | 850 | 0.10 | 1.26463 | 0.00000 | 1.26413 | 3.20 | 4729.80 |
| 1707 | 2024.12.03 04:00 | sell | 856 | 0.10 | 1.26460 | 0.00000 | 1.26378 | ||
| 1708 | 2024.12.03 04:20 | close | 852 | 0.10 | 1.26432 | 0.00000 | 1.26382 | 3.20 | 4733.00 |
| 1709 | 2024.12.03 04:27 | close | 856 | 0.10 | 1.26428 | 0.00000 | 1.26378 | 3.20 | 4736.20 |
| 1710 | 2024.12.03 04:28 | close | 849 | 0.10 | 1.26416 | 0.00000 | 1.26366 | 3.20 | 4739.40 |
| 1711 | 2024.12.03 05:00 | sell | 857 | 0.10 | 1.26418 | 0.00000 | 1.26336 | ||
| 1712 | 2024.12.03 06:00 | sell | 858 | 0.10 | 1.26456 | 0.00000 | 1.26374 | ||
| 1713 | 2024.12.03 07:00 | sell | 859 | 0.10 | 1.26440 | 0.00000 | 1.26358 | ||
| 1714 | 2024.12.03 08:00 | sell | 860 | 0.10 | 1.26465 | 0.00000 | 1.26383 | ||
| 1715 | 2024.12.03 09:00 | sell | 861 | 0.10 | 1.26493 | 0.00000 | 1.26411 | ||
| 1716 | 2024.12.03 10:00 | sell | 862 | 0.10 | 1.26622 | 0.00000 | 1.26540 | ||
| 1717 | 2024.12.03 11:00 | sell | 863 | 0.10 | 1.26896 | 0.00000 | 1.26814 | ||
| 1718 | 2024.12.03 11:30 | close | 863 | 0.10 | 1.26864 | 0.00000 | 1.26814 | 3.20 | 4742.60 |
| 1719 | 2024.12.03 14:00 | sell | 864 | 0.10 | 1.26622 | 0.00000 | 1.26540 | ||
| 1720 | 2024.12.03 14:16 | close | 864 | 0.10 | 1.26589 | 0.00000 | 1.26540 | 3.30 | 4745.90 |
| 1721 | 2024.12.03 14:16 | close | 862 | 0.10 | 1.26589 | 0.00000 | 1.26540 | 3.30 | 4749.20 |
| 1722 | 2024.12.03 15:00 | sell | 865 | 0.10 | 1.26446 | 0.00000 | 1.26364 | ||
| 1723 | 2024.12.03 16:00 | sell | 866 | 0.10 | 1.26692 | 0.00000 | 1.26610 | ||
| 1724 | 2024.12.03 16:22 | close | 866 | 0.10 | 1.26660 | 0.00000 | 1.26610 | 3.20 | 4752.40 |
| 1725 | 2024.12.03 17:23 | close | 861 | 0.10 | 1.26461 | 0.00000 | 1.26411 | 3.20 | 4755.60 |
| 1726 | 2024.12.03 17:28 | close | 860 | 0.10 | 1.26433 | 0.00000 | 1.26383 | 3.20 | 4758.80 |
| 1727 | 2024.12.03 17:28 | close | 858 | 0.10 | 1.26424 | 0.00000 | 1.26374 | 3.20 | 4762.00 |
| 1728 | 2024.12.03 17:28 | close | 865 | 0.10 | 1.26414 | 0.00000 | 1.26364 | 3.20 | 4765.20 |
| 1729 | 2024.12.03 17:28 | close | 859 | 0.10 | 1.26408 | 0.00000 | 1.26358 | 3.20 | 4768.40 |
| 1730 | 2024.12.03 17:28 | close | 848 | 0.10 | 1.26402 | 0.00000 | 1.26352 | 3.20 | 4771.60 |
| 1731 | 2024.12.03 20:00 | close | 857 | 0.10 | 1.26948 | 0.00000 | 1.26336 | -53.00 | 4718.60 |
| 1732 | 2024.12.03 20:00 | close | 847 | 0.10 | 1.26948 | 0.00000 | 1.26273 | -59.30 | 4659.30 |
| 1733 | 2024.12.03 20:00 | buy | 867 | 0.10 | 1.26948 | 0.00000 | 1.27030 | ||
| 1734 | 2024.12.03 20:20 | close | 867 | 0.10 | 1.26980 | 0.00000 | 1.27030 | 3.20 | 4662.50 |
| 1735 | 2024.12.03 21:00 | buy | 868 | 0.10 | 1.27004 | 0.00000 | 1.27086 | ||
| 1736 | 2024.12.03 22:00 | buy | 869 | 0.10 | 1.26707 | 0.00000 | 1.26789 | ||
| 1737 | 2024.12.03 22:06 | close | 869 | 0.10 | 1.26739 | 0.00000 | 1.26789 | 3.20 | 4665.70 |
| 1738 | 2024.12.04 08:00 | buy | 870 | 0.10 | 1.26938 | 0.00000 | 1.27020 | ||
| 1739 | 2024.12.04 08:50 | close | 870 | 0.10 | 1.26970 | 0.00000 | 1.27020 | 3.20 | 4668.90 |
| 1740 | 2024.12.04 09:00 | buy | 871 | 0.10 | 1.27004 | 0.00000 | 1.27086 | ||
| 1741 | 2024.12.04 10:00 | buy | 872 | 0.10 | 1.26845 | 0.00000 | 1.26927 | ||
| 1742 | 2024.12.04 10:02 | close | 872 | 0.10 | 1.26877 | 0.00000 | 1.26927 | 3.20 | 4672.10 |
| 1743 | 2024.12.04 11:00 | buy | 873 | 0.10 | 1.26747 | 0.00000 | 1.26829 | ||
| 1744 | 2024.12.04 11:48 | close | 873 | 0.10 | 1.26779 | 0.00000 | 1.26829 | 3.20 | 4675.30 |
| 1745 | 2024.12.04 12:00 | buy | 874 | 0.10 | 1.26793 | 0.00000 | 1.26875 | ||
| 1746 | 2024.12.04 12:16 | close | 874 | 0.10 | 1.26825 | 0.00000 | 1.26875 | 3.20 | 4678.50 |
| 1747 | 2024.12.04 13:00 | buy | 875 | 0.10 | 1.26694 | 0.00000 | 1.26776 | ||
| 1748 | 2024.12.04 13:03 | close | 875 | 0.10 | 1.26726 | 0.00000 | 1.26776 | 3.20 | 4681.70 |
| 1749 | 2024.12.04 14:00 | buy | 876 | 0.10 | 1.26826 | 0.00000 | 1.26908 | ||
| 1750 | 2024.12.04 15:00 | buy | 877 | 0.10 | 1.26685 | 0.00000 | 1.26767 | ||
| 1751 | 2024.12.04 15:17 | close | 877 | 0.10 | 1.26717 | 0.00000 | 1.26767 | 3.20 | 4684.90 |
| 1752 | 2024.12.04 17:00 | buy | 878 | 0.10 | 1.26753 | 0.00000 | 1.26835 | ||
| 1753 | 2024.12.04 17:01 | close | 878 | 0.10 | 1.26785 | 0.00000 | 1.26835 | 3.20 | 4688.10 |
| 1754 | 2024.12.04 17:02 | close | 876 | 0.10 | 1.26858 | 0.00000 | 1.26908 | 3.20 | 4691.30 |
| 1755 | 2024.12.04 17:27 | close | 871 | 0.10 | 1.27036 | 0.00000 | 1.27086 | 3.20 | 4694.50 |
| 1756 | 2024.12.04 17:27 | close | 868 | 0.10 | 1.27036 | 0.00000 | 1.27086 | 3.20 | 4697.70 |
| 1757 | 2024.12.04 18:00 | buy | 879 | 0.10 | 1.27107 | 0.00000 | 1.27189 | ||
| 1758 | 2024.12.04 18:23 | close | 879 | 0.10 | 1.27139 | 0.00000 | 1.27189 | 3.20 | 4700.90 |
| 1759 | 2024.12.04 19:00 | buy | 880 | 0.10 | 1.27127 | 0.00000 | 1.27209 | ||
| 1760 | 2024.12.04 19:13 | close | 880 | 0.10 | 1.27159 | 0.00000 | 1.27209 | 3.20 | 4704.10 |
| 1761 | 2024.12.04 20:00 | buy | 881 | 0.10 | 1.27195 | 0.00000 | 1.27277 | ||
| 1762 | 2024.12.04 21:00 | buy | 882 | 0.10 | 1.27020 | 0.00000 | 1.27102 | ||
| 1763 | 2024.12.04 21:08 | close | 882 | 0.10 | 1.27052 | 0.00000 | 1.27102 | 3.20 | 4707.30 |
| 1764 | 2024.12.04 22:00 | buy | 883 | 0.10 | 1.27035 | 0.00000 | 1.27117 | ||
| 1765 | 2024.12.04 23:00 | buy | 884 | 0.10 | 1.27060 | 0.00000 | 1.27142 | ||
| 1766 | 2024.12.05 00:00 | buy | 885 | 0.10 | 1.27037 | 0.00000 | 1.27119 | ||
| 1767 | 2024.12.05 01:00 | buy | 886 | 0.10 | 1.27075 | 0.00000 | 1.27157 | ||
| 1768 | 2024.12.05 01:33 | close | 883 | 0.10 | 1.27068 | 0.00000 | 1.27117 | 3.30 | 4710.60 |
| 1769 | 2024.12.05 01:33 | close | 885 | 0.10 | 1.27069 | 0.00000 | 1.27119 | 3.20 | 4713.80 |
| 1770 | 2024.12.05 02:00 | buy | 887 | 0.10 | 1.27037 | 0.00000 | 1.27119 | ||
| 1771 | 2024.12.05 03:00 | buy | 888 | 0.10 | 1.27006 | 0.00000 | 1.27088 | ||
| 1772 | 2024.12.05 04:00 | buy | 889 | 0.10 | 1.26996 | 0.00000 | 1.27078 | ||
| 1773 | 2024.12.05 04:23 | close | 889 | 0.10 | 1.27028 | 0.00000 | 1.27078 | 3.20 | 4717.00 |
| 1774 | 2024.12.05 04:32 | close | 888 | 0.10 | 1.27038 | 0.00000 | 1.27088 | 3.20 | 4720.20 |
| 1775 | 2024.12.05 04:38 | close | 887 | 0.10 | 1.27069 | 0.00000 | 1.27119 | 3.20 | 4723.40 |
| 1776 | 2024.12.05 06:00 | buy | 890 | 0.10 | 1.27119 | 0.00000 | 1.27201 | ||
| 1777 | 2024.12.05 06:01 | close | 884 | 0.10 | 1.27092 | 0.00000 | 1.27142 | 3.20 | 4726.60 |
| 1778 | 2024.12.05 06:03 | close | 886 | 0.10 | 1.27107 | 0.00000 | 1.27157 | 3.20 | 4729.80 |
| 1779 | 2024.12.05 07:00 | buy | 891 | 0.10 | 1.27058 | 0.00000 | 1.27140 | ||
| 1780 | 2024.12.05 07:20 | close | 891 | 0.10 | 1.27090 | 0.00000 | 1.27140 | 3.20 | 4733.00 |
| 1781 | 2024.12.05 07:52 | close | 890 | 0.10 | 1.27151 | 0.00000 | 1.27201 | 3.20 | 4736.20 |
| 1782 | 2024.12.05 08:00 | buy | 892 | 0.10 | 1.27174 | 0.00000 | 1.27256 | ||
| 1783 | 2024.12.05 09:00 | buy | 893 | 0.10 | 1.27185 | 0.00000 | 1.27267 | ||
| 1784 | 2024.12.05 09:06 | close | 892 | 0.10 | 1.27206 | 0.00000 | 1.27256 | 3.20 | 4739.40 |
| 1785 | 2024.12.05 09:07 | close | 893 | 0.10 | 1.27217 | 0.00000 | 1.27267 | 3.20 | 4742.60 |
| 1786 | 2024.12.05 09:07 | close | 881 | 0.10 | 1.27227 | 0.00000 | 1.27277 | 3.20 | 4745.80 |
| 1787 | 2024.12.05 10:00 | buy | 894 | 0.10 | 1.27323 | 0.00000 | 1.27405 | ||
| 1788 | 2024.12.05 10:02 | close | 894 | 0.10 | 1.27355 | 0.00000 | 1.27405 | 3.20 | 4749.00 |
| 1789 | 2024.12.05 11:00 | buy | 895 | 0.10 | 1.27312 | 0.00000 | 1.27394 | ||
| 1790 | 2024.12.05 12:00 | buy | 896 | 0.10 | 1.27247 | 0.00000 | 1.27329 | ||
| 1791 | 2024.12.05 13:00 | buy | 897 | 0.10 | 1.27223 | 0.00000 | 1.27305 | ||
| 1792 | 2024.12.05 13:33 | close | 897 | 0.10 | 1.27255 | 0.00000 | 1.27305 | 3.20 | 4752.20 |
| 1793 | 2024.12.05 13:37 | close | 896 | 0.10 | 1.27279 | 0.00000 | 1.27329 | 3.20 | 4755.40 |
| 1794 | 2024.12.05 13:56 | close | 895 | 0.10 | 1.27344 | 0.00000 | 1.27394 | 3.20 | 4758.60 |
| 1795 | 2024.12.05 14:00 | buy | 898 | 0.10 | 1.27349 | 0.00000 | 1.27431 | ||
| 1796 | 2024.12.05 15:00 | buy | 899 | 0.10 | 1.27298 | 0.00000 | 1.27380 | ||
| 1797 | 2024.12.05 15:13 | close | 899 | 0.10 | 1.27330 | 0.00000 | 1.27380 | 3.20 | 4761.80 |
| 1798 | 2024.12.05 15:30 | close | 898 | 0.10 | 1.27381 | 0.00000 | 1.27431 | 3.20 | 4765.00 |
| 1799 | 2024.12.05 16:00 | buy | 900 | 0.10 | 1.27544 | 0.00000 | 1.27626 | ||
| 1800 | 2024.12.05 16:03 | close | 900 | 0.10 | 1.27576 | 0.00000 | 1.27626 | 3.20 | 4768.20 |
| 1801 | 2024.12.05 17:00 | buy | 901 | 0.10 | 1.27622 | 0.00000 | 1.27704 | ||
| 1802 | 2024.12.05 18:00 | buy | 902 | 0.10 | 1.27597 | 0.00000 | 1.27679 | ||
| 1803 | 2024.12.05 19:00 | buy | 903 | 0.10 | 1.27566 | 0.00000 | 1.27648 | ||
| 1804 | 2024.12.05 20:00 | buy | 904 | 0.10 | 1.27492 | 0.00000 | 1.27574 | ||
| 1805 | 2024.12.05 21:00 | buy | 905 | 0.10 | 1.27436 | 0.00000 | 1.27518 | ||
| 1806 | 2024.12.05 21:03 | close | 905 | 0.10 | 1.27468 | 0.00000 | 1.27518 | 3.20 | 4771.40 |
| 1807 | 2024.12.05 21:23 | close | 904 | 0.10 | 1.27524 | 0.00000 | 1.27574 | 3.20 | 4774.60 |
| 1808 | 2024.12.05 22:00 | buy | 906 | 0.10 | 1.27597 | 0.00000 | 1.27679 | ||
| 1809 | 2024.12.05 23:00 | buy | 907 | 0.10 | 1.27545 | 0.00000 | 1.27627 | ||
| 1810 | 2024.12.05 23:42 | close | 907 | 0.10 | 1.27577 | 0.00000 | 1.27627 | 3.20 | 4777.80 |
| 1811 | 2024.12.05 23:48 | close | 903 | 0.10 | 1.27599 | 0.00000 | 1.27648 | 3.30 | 4781.10 |
| 1812 | 2024.12.06 00:00 | buy | 908 | 0.10 | 1.27605 | 0.00000 | 1.27687 | ||
| 1813 | 2024.12.06 01:00 | buy | 909 | 0.10 | 1.27609 | 0.00000 | 1.27691 | ||
| 1814 | 2024.12.06 02:00 | buy | 910 | 0.10 | 1.27632 | 0.00000 | 1.27714 | ||
| 1815 | 2024.12.06 03:00 | buy | 911 | 0.10 | 1.27545 | 0.00000 | 1.27627 | ||
| 1816 | 2024.12.06 04:00 | buy | 912 | 0.10 | 1.27470 | 0.00000 | 1.27552 | ||
| 1817 | 2024.12.06 04:33 | close | 912 | 0.10 | 1.27502 | 0.00000 | 1.27552 | 3.20 | 4784.30 |
| 1818 | 2024.12.06 05:00 | buy | 913 | 0.10 | 1.27524 | 0.00000 | 1.27606 | ||
| 1819 | 2024.12.06 06:00 | buy | 914 | 0.10 | 1.27538 | 0.00000 | 1.27620 | ||
| 1820 | 2024.12.06 07:00 | buy | 915 | 0.10 | 1.27509 | 0.00000 | 1.27591 | ||
| 1821 | 2024.12.06 08:00 | buy | 916 | 0.10 | 1.27476 | 0.00000 | 1.27558 | ||
| 1822 | 2024.12.06 09:00 | buy | 917 | 0.10 | 1.27485 | 0.00000 | 1.27567 | ||
| 1823 | 2024.12.06 09:17 | close | 916 | 0.10 | 1.27508 | 0.00000 | 1.27558 | 3.20 | 4787.50 |
| 1824 | 2024.12.06 09:17 | close | 917 | 0.10 | 1.27517 | 0.00000 | 1.27567 | 3.20 | 4790.70 |
| 1825 | 2024.12.06 09:18 | close | 915 | 0.10 | 1.27541 | 0.00000 | 1.27591 | 3.20 | 4793.90 |
| 1826 | 2024.12.06 09:46 | close | 913 | 0.10 | 1.27556 | 0.00000 | 1.27606 | 3.20 | 4797.10 |
| 1827 | 2024.12.06 09:47 | close | 914 | 0.10 | 1.27570 | 0.00000 | 1.27620 | 3.20 | 4800.30 |
| 1828 | 2024.12.06 09:51 | close | 911 | 0.10 | 1.27577 | 0.00000 | 1.27627 | 3.20 | 4803.50 |
| 1829 | 2024.12.06 09:57 | close | 906 | 0.10 | 1.27629 | 0.00000 | 1.27679 | 3.20 | 4806.70 |
| 1830 | 2024.12.06 09:57 | close | 902 | 0.10 | 1.27629 | 0.00000 | 1.27679 | 3.20 | 4809.90 |
| 1831 | 2024.12.06 09:58 | close | 908 | 0.10 | 1.27637 | 0.00000 | 1.27687 | 3.20 | 4813.10 |
| 1832 | 2024.12.06 09:58 | close | 909 | 0.10 | 1.27641 | 0.00000 | 1.27691 | 3.20 | 4816.30 |
| 1833 | 2024.12.06 10:00 | buy | 918 | 0.10 | 1.27666 | 0.00000 | 1.27748 | ||
| 1834 | 2024.12.06 10:02 | close | 901 | 0.10 | 1.27654 | 0.00000 | 1.27704 | 3.20 | 4819.50 |
| 1835 | 2024.12.06 10:03 | close | 910 | 0.10 | 1.27664 | 0.00000 | 1.27714 | 3.20 | 4822.70 |
| 1836 | 2024.12.06 10:07 | close | 918 | 0.10 | 1.27698 | 0.00000 | 1.27748 | 3.20 | 4825.90 |
| 1837 | 2024.12.06 11:00 | buy | 919 | 0.10 | 1.27641 | 0.00000 | 1.27723 | ||
| 1838 | 2024.12.06 12:00 | buy | 920 | 0.10 | 1.27623 | 0.00000 | 1.27705 | ||
| 1839 | 2024.12.06 13:00 | buy | 921 | 0.10 | 1.27646 | 0.00000 | 1.27728 | ||
| 1840 | 2024.12.06 13:07 | close | 920 | 0.10 | 1.27655 | 0.00000 | 1.27705 | 3.20 | 4829.10 |
| 1841 | 2024.12.06 13:47 | close | 919 | 0.10 | 1.27673 | 0.00000 | 1.27723 | 3.20 | 4832.30 |
| 1842 | 2024.12.06 13:47 | close | 921 | 0.10 | 1.27678 | 0.00000 | 1.27728 | 3.20 | 4835.50 |
| 1843 | 2024.12.06 14:00 | buy | 922 | 0.10 | 1.27735 | 0.00000 | 1.27817 | ||
| 1844 | 2024.12.06 14:20 | close | 922 | 0.10 | 1.27767 | 0.00000 | 1.27817 | 3.20 | 4838.70 |
| 1845 | 2024.12.06 15:00 | buy | 923 | 0.10 | 1.27717 | 0.00000 | 1.27799 | ||
| 1846 | 2024.12.06 15:30 | close | 923 | 0.10 | 1.27749 | 0.00000 | 1.27799 | 3.20 | 4841.90 |
| 1847 | 2024.12.06 16:00 | buy | 924 | 0.10 | 1.27975 | 0.00000 | 1.28057 | ||
| 1848 | 2024.12.06 17:00 | buy | 925 | 0.10 | 1.27628 | 0.00000 | 1.27710 | ||
| 1849 | 2024.12.06 18:00 | buy | 926 | 0.10 | 1.27468 | 0.00000 | 1.27550 | ||
| 1850 | 2024.12.06 18:32 | close | 926 | 0.10 | 1.27500 | 0.00000 | 1.27550 | 3.20 | 4845.10 |
| 1851 | 2024.12.06 21:00 | close | 925 | 0.10 | 1.27291 | 0.00000 | 1.27710 | -33.70 | 4811.40 |
| 1852 | 2024.12.06 21:00 | close | 924 | 0.10 | 1.27291 | 0.00000 | 1.28057 | -68.40 | 4743.00 |
| 1853 | 2024.12.06 21:00 | sell | 927 | 0.10 | 1.27291 | 0.00000 | 1.27209 | ||
| 1854 | 2024.12.06 22:00 | sell | 928 | 0.10 | 1.27347 | 0.00000 | 1.27265 | ||
| 1855 | 2024.12.06 23:00 | sell | 929 | 0.10 | 1.27387 | 0.00000 | 1.27305 | ||
| 1856 | 2024.12.09 00:00 | sell | 930 | 0.10 | 1.27303 | 0.00000 | 1.27221 | ||
| 1857 | 2024.12.09 00:00 | close | 929 | 0.10 | 1.27339 | 0.00000 | 1.27305 | 4.80 | 4747.80 |
| 1858 | 2024.12.09 01:00 | sell | 931 | 0.10 | 1.27419 | 0.00000 | 1.27337 | ||
| 1859 | 2024.12.09 02:00 | sell | 932 | 0.10 | 1.27474 | 0.00000 | 1.27392 | ||
| 1860 | 2024.12.09 02:38 | close | 932 | 0.10 | 1.27442 | 0.00000 | 1.27392 | 3.20 | 4751.00 |
| 1861 | 2024.12.09 03:00 | sell | 933 | 0.10 | 1.27407 | 0.00000 | 1.27325 | ||
| 1862 | 2024.12.09 04:00 | sell | 934 | 0.10 | 1.27384 | 0.00000 | 1.27302 | ||
| 1863 | 2024.12.09 04:43 | close | 931 | 0.10 | 1.27387 | 0.00000 | 1.27337 | 3.20 | 4754.20 |
| 1864 | 2024.12.09 05:00 | sell | 935 | 0.10 | 1.27393 | 0.00000 | 1.27311 | ||
| 1865 | 2024.12.09 05:25 | close | 933 | 0.10 | 1.27375 | 0.00000 | 1.27325 | 3.20 | 4757.40 |
| 1866 | 2024.12.09 05:26 | close | 935 | 0.10 | 1.27361 | 0.00000 | 1.27311 | 3.20 | 4760.60 |
| 1867 | 2024.12.09 05:26 | close | 934 | 0.10 | 1.27352 | 0.00000 | 1.27302 | 3.20 | 4763.80 |
| 1868 | 2024.12.09 05:42 | close | 928 | 0.10 | 1.27315 | 0.00000 | 1.27265 | 3.20 | 4767.00 |
| 1869 | 2024.12.09 05:57 | close | 930 | 0.10 | 1.27271 | 0.00000 | 1.27221 | 3.20 | 4770.20 |
| 1870 | 2024.12.09 05:58 | close | 927 | 0.10 | 1.27259 | 0.00000 | 1.27209 | 3.20 | 4773.40 |
| 1871 | 2024.12.09 06:00 | sell | 936 | 0.10 | 1.27228 | 0.00000 | 1.27146 | ||
| 1872 | 2024.12.09 07:00 | sell | 937 | 0.10 | 1.27181 | 0.00000 | 1.27099 | ||
| 1873 | 2024.12.09 08:00 | sell | 938 | 0.10 | 1.27193 | 0.00000 | 1.27111 | ||
| 1874 | 2024.12.09 09:00 | sell | 939 | 0.10 | 1.27305 | 0.00000 | 1.27223 | ||
| 1875 | 2024.12.09 10:00 | sell | 940 | 0.10 | 1.27622 | 0.00000 | 1.27540 | ||
| 1876 | 2024.12.09 10:11 | close | 940 | 0.10 | 1.27590 | 0.00000 | 1.27540 | 3.20 | 4776.60 |
| 1877 | 2024.12.09 12:00 | close | 939 | 0.10 | 1.27717 | 0.00000 | 1.27223 | -41.20 | 4735.40 |
| 1878 | 2024.12.09 12:00 | close | 938 | 0.10 | 1.27717 | 0.00000 | 1.27111 | -52.40 | 4683.00 |
| 1879 | 2024.12.09 12:00 | close | 937 | 0.10 | 1.27717 | 0.00000 | 1.27099 | -53.60 | 4629.40 |
| 1880 | 2024.12.09 12:00 | close | 936 | 0.10 | 1.27717 | 0.00000 | 1.27146 | -48.90 | 4580.50 |
| 1881 | 2024.12.09 12:00 | buy | 941 | 0.10 | 1.27717 | 0.00000 | 1.27799 | ||
| 1882 | 2024.12.09 12:05 | close | 941 | 0.10 | 1.27749 | 0.00000 | 1.27799 | 3.20 | 4583.70 |
| 1883 | 2024.12.09 13:00 | buy | 942 | 0.10 | 1.27764 | 0.00000 | 1.27846 | ||
| 1884 | 2024.12.09 13:13 | close | 942 | 0.10 | 1.27796 | 0.00000 | 1.27846 | 3.20 | 4586.90 |
| 1885 | 2024.12.09 14:00 | buy | 943 | 0.10 | 1.27680 | 0.00000 | 1.27762 | ||
| 1886 | 2024.12.09 15:27 | close | 943 | 0.10 | 1.27712 | 0.00000 | 1.27762 | 3.20 | 4590.10 |
| 1887 | 2024.12.09 16:00 | sell | 944 | 0.10 | 1.27781 | 0.00000 | 1.27699 | ||
| 1888 | 2024.12.09 16:07 | close | 944 | 0.10 | 1.27748 | 0.00000 | 1.27699 | 3.30 | 4593.40 |
| 1889 | 2024.12.09 17:00 | buy | 945 | 0.10 | 1.27805 | 0.00000 | 1.27887 | ||
| 1890 | 2024.12.09 17:23 | close | 945 | 0.10 | 1.27837 | 0.00000 | 1.27887 | 3.20 | 4596.60 |
| 1891 | 2024.12.09 18:00 | buy | 946 | 0.10 | 1.27984 | 0.00000 | 1.28066 | ||
| 1892 | 2024.12.09 19:00 | buy | 947 | 0.10 | 1.27831 | 0.00000 | 1.27913 | ||
| 1893 | 2024.12.09 20:00 | buy | 948 | 0.10 | 1.27735 | 0.00000 | 1.27817 | ||
| 1894 | 2024.12.09 21:00 | buy | 949 | 0.10 | 1.27694 | 0.00000 | 1.27776 | ||
| 1895 | 2024.12.09 23:00 | close | 949 | 0.10 | 1.27482 | 0.00000 | 1.27776 | -21.20 | 4575.40 |
| 1896 | 2024.12.09 23:00 | close | 948 | 0.10 | 1.27482 | 0.00000 | 1.27817 | -25.30 | 4550.10 |
| 1897 | 2024.12.09 23:00 | close | 947 | 0.10 | 1.27482 | 0.00000 | 1.27913 | -34.90 | 4515.20 |
| 1898 | 2024.12.09 23:00 | close | 946 | 0.10 | 1.27482 | 0.00000 | 1.28066 | -50.20 | 4465.00 |
| 1899 | 2024.12.09 23:00 | sell | 950 | 0.10 | 1.27482 | 0.00000 | 1.27400 | ||
| 1900 | 2024.12.10 00:00 | sell | 951 | 0.10 | 1.27442 | 0.00000 | 1.27360 | ||
| 1901 | 2024.12.10 01:00 | sell | 952 | 0.10 | 1.27484 | 0.00000 | 1.27402 | ||
| 1902 | 2024.12.10 02:00 | sell | 953 | 0.10 | 1.27476 | 0.00000 | 1.27394 | ||
| 1903 | 2024.12.10 03:34 | close | 952 | 0.10 | 1.27452 | 0.00000 | 1.27402 | 3.20 | 4468.20 |
| 1904 | 2024.12.10 03:34 | close | 950 | 0.10 | 1.27450 | 0.00000 | 1.27400 | 3.20 | 4471.40 |
| 1905 | 2024.12.10 03:34 | close | 953 | 0.10 | 1.27443 | 0.00000 | 1.27394 | 3.30 | 4474.70 |
| 1906 | 2024.12.10 05:33 | close | 951 | 0.10 | 1.27410 | 0.00000 | 1.27360 | 3.20 | 4477.90 |
| 1907 | 2024.12.10 06:00 | sell | 954 | 0.10 | 1.27469 | 0.00000 | 1.27387 | ||
| 1908 | 2024.12.10 08:00 | sell | 955 | 0.10 | 1.27537 | 0.00000 | 1.27455 | ||
| 1909 | 2024.12.10 09:53 | close | 955 | 0.10 | 1.27504 | 0.00000 | 1.27455 | 3.30 | 4481.20 |
| 1910 | 2024.12.10 09:58 | close | 954 | 0.10 | 1.27437 | 0.00000 | 1.27387 | 3.20 | 4484.40 |
| 1911 | 2024.12.10 10:00 | buy | 956 | 0.10 | 1.27437 | 0.00000 | 1.27519 | ||
| 1912 | 2024.12.10 10:34 | close | 956 | 0.10 | 1.27469 | 0.00000 | 1.27519 | 3.20 | 4487.60 |
| 1913 | 2024.12.10 11:00 | sell | 957 | 0.10 | 1.27403 | 0.00000 | 1.27321 | ||
| 1914 | 2024.12.10 17:03 | close | 957 | 0.10 | 1.27371 | 0.00000 | 1.27321 | 3.20 | 4490.80 |
| 1915 | 2024.12.10 18:00 | sell | 958 | 0.10 | 1.27376 | 0.00000 | 1.27294 | ||
| 1916 | 2024.12.10 19:00 | sell | 959 | 0.10 | 1.27548 | 0.00000 | 1.27466 | ||
| 1917 | 2024.12.10 19:35 | close | 959 | 0.10 | 1.27516 | 0.00000 | 1.27466 | 3.20 | 4494.00 |
| 1918 | 2024.12.10 22:00 | close | 958 | 0.10 | 1.27763 | 0.00000 | 1.27294 | -38.70 | 4455.30 |
| 1919 | 2024.12.10 22:00 | buy | 960 | 0.10 | 1.27763 | 0.00000 | 1.27845 | ||
| 1920 | 2024.12.10 23:00 | buy | 961 | 0.10 | 1.27748 | 0.00000 | 1.27830 | ||
| 1921 | 2024.12.11 00:00 | buy | 962 | 0.10 | 1.27740 | 0.00000 | 1.27822 | ||
| 1922 | 2024.12.11 01:00 | buy | 963 | 0.10 | 1.27727 | 0.00000 | 1.27809 | ||
| 1923 | 2024.12.11 01:23 | close | 963 | 0.10 | 1.27759 | 0.00000 | 1.27809 | 3.20 | 4458.50 |
| 1924 | 2024.12.11 01:47 | close | 962 | 0.10 | 1.27772 | 0.00000 | 1.27822 | 3.20 | 4461.70 |
| 1925 | 2024.12.11 01:48 | close | 961 | 0.10 | 1.27780 | 0.00000 | 1.27830 | 3.20 | 4464.90 |
| 1926 | 2024.12.11 02:00 | buy | 964 | 0.10 | 1.27823 | 0.00000 | 1.27905 | ||
| 1927 | 2024.12.11 03:00 | buy | 965 | 0.10 | 1.27784 | 0.00000 | 1.27866 | ||
| 1928 | 2024.12.11 04:00 | buy | 966 | 0.10 | 1.27814 | 0.00000 | 1.27896 | ||
| 1929 | 2024.12.11 04:25 | close | 960 | 0.10 | 1.27795 | 0.00000 | 1.27845 | 3.20 | 4468.10 |
| 1930 | 2024.12.11 05:00 | buy | 967 | 0.10 | 1.27813 | 0.00000 | 1.27895 | ||
| 1931 | 2024.12.11 06:00 | buy | 968 | 0.10 | 1.27764 | 0.00000 | 1.27846 | ||
| 1932 | 2024.12.11 11:00 | close | 968 | 0.10 | 1.27478 | 0.00000 | 1.27846 | -28.60 | 4439.50 |
| 1933 | 2024.12.11 11:00 | close | 967 | 0.10 | 1.27478 | 0.00000 | 1.27895 | -33.50 | 4406.00 |
| 1934 | 2024.12.11 11:00 | close | 966 | 0.10 | 1.27478 | 0.00000 | 1.27896 | -33.60 | 4372.40 |
| 1935 | 2024.12.11 11:00 | close | 965 | 0.10 | 1.27478 | 0.00000 | 1.27866 | -30.60 | 4341.80 |
| 1936 | 2024.12.11 11:00 | close | 964 | 0.10 | 1.27478 | 0.00000 | 1.27905 | -34.50 | 4307.30 |
| 1937 | 2024.12.11 11:00 | sell | 969 | 0.10 | 1.27478 | 0.00000 | 1.27396 | ||
| 1938 | 2024.12.11 11:23 | close | 969 | 0.10 | 1.27446 | 0.00000 | 1.27396 | 3.20 | 4310.50 |
| 1939 | 2024.12.11 12:00 | sell | 970 | 0.10 | 1.27291 | 0.00000 | 1.27209 | ||
| 1940 | 2024.12.11 12:06 | close | 970 | 0.10 | 1.27259 | 0.00000 | 1.27209 | 3.20 | 4313.70 |
| 1941 | 2024.12.11 13:00 | sell | 971 | 0.10 | 1.27227 | 0.00000 | 1.27145 | ||
| 1942 | 2024.12.11 13:05 | close | 971 | 0.10 | 1.27195 | 0.00000 | 1.27145 | 3.20 | 4316.90 |
| 1943 | 2024.12.11 14:00 | sell | 972 | 0.10 | 1.27354 | 0.00000 | 1.27272 | ||
| 1944 | 2024.12.11 15:00 | sell | 973 | 0.10 | 1.27402 | 0.00000 | 1.27320 | ||
| 1945 | 2024.12.11 16:00 | sell | 974 | 0.10 | 1.27695 | 0.00000 | 1.27613 | ||
| 1946 | 2024.12.11 16:18 | close | 974 | 0.10 | 1.27663 | 0.00000 | 1.27613 | 3.20 | 4320.10 |
| 1947 | 2024.12.11 17:51 | close | 973 | 0.10 | 1.27370 | 0.00000 | 1.27320 | 3.20 | 4323.30 |
| 1948 | 2024.12.11 18:00 | sell | 975 | 0.10 | 1.27430 | 0.00000 | 1.27348 | ||
| 1949 | 2024.12.11 19:00 | sell | 976 | 0.10 | 1.27607 | 0.00000 | 1.27525 | ||
| 1950 | 2024.12.11 19:18 | close | 976 | 0.10 | 1.27575 | 0.00000 | 1.27525 | 3.20 | 4326.50 |
| 1951 | 2024.12.11 20:00 | sell | 977 | 0.10 | 1.27428 | 0.00000 | 1.27346 | ||
| 1952 | 2024.12.11 20:53 | close | 975 | 0.10 | 1.27398 | 0.00000 | 1.27348 | 3.20 | 4329.70 |
| 1953 | 2024.12.11 20:53 | close | 977 | 0.10 | 1.27396 | 0.00000 | 1.27346 | 3.20 | 4332.90 |
| 1954 | 2024.12.11 21:00 | sell | 978 | 0.10 | 1.27343 | 0.00000 | 1.27261 | ||
| 1955 | 2024.12.11 22:00 | sell | 979 | 0.10 | 1.27447 | 0.00000 | 1.27365 | ||
| 1956 | 2024.12.12 03:00 | close | 979 | 0.10 | 1.27699 | 0.00000 | 1.27365 | -25.20 | 4307.70 |
| 1957 | 2024.12.12 03:00 | close | 978 | 0.10 | 1.27699 | 0.00000 | 1.27261 | -35.60 | 4272.10 |
| 1958 | 2024.12.12 03:00 | close | 972 | 0.10 | 1.27699 | 0.00000 | 1.27272 | -34.50 | 4237.60 |
| 1959 | 2024.12.12 03:00 | buy | 980 | 0.10 | 1.27699 | 0.00000 | 1.27781 | ||
| 1960 | 2024.12.12 04:00 | buy | 981 | 0.10 | 1.27713 | 0.00000 | 1.27795 | ||
| 1961 | 2024.12.12 05:00 | buy | 982 | 0.10 | 1.27667 | 0.00000 | 1.27749 | ||
| 1962 | 2024.12.12 05:33 | close | 982 | 0.10 | 1.27699 | 0.00000 | 1.27749 | 3.20 | 4240.80 |
| 1963 | 2024.12.12 06:00 | buy | 983 | 0.10 | 1.27687 | 0.00000 | 1.27769 | ||
| 1964 | 2024.12.12 07:00 | buy | 984 | 0.10 | 1.27687 | 0.00000 | 1.27769 | ||
| 1965 | 2024.12.12 08:00 | buy | 985 | 0.10 | 1.27674 | 0.00000 | 1.27756 | ||
| 1966 | 2024.12.12 09:00 | close | 985 | 0.10 | 1.27706 | 0.00000 | 1.27756 | 3.20 | 4244.00 |
| 1967 | 2024.12.12 09:00 | close | 984 | 0.10 | 1.27719 | 0.00000 | 1.27769 | 3.20 | 4247.20 |
| 1968 | 2024.12.12 09:00 | close | 983 | 0.10 | 1.27719 | 0.00000 | 1.27769 | 3.20 | 4250.40 |
| 1969 | 2024.12.12 09:01 | close | 980 | 0.10 | 1.27731 | 0.00000 | 1.27781 | 3.20 | 4253.60 |
| 1970 | 2024.12.12 09:02 | close | 981 | 0.10 | 1.27745 | 0.00000 | 1.27795 | 3.20 | 4256.80 |
| 1971 | 2024.12.12 10:00 | buy | 986 | 0.10 | 1.27659 | 0.00000 | 1.27741 | ||
| 1972 | 2024.12.12 14:00 | close | 986 | 0.10 | 1.27394 | 0.00000 | 1.27741 | -26.50 | 4230.30 |
| 1973 | 2024.12.12 14:00 | sell | 987 | 0.10 | 1.27394 | 0.00000 | 1.27312 | ||
| 1974 | 2024.12.12 14:08 | close | 987 | 0.10 | 1.27362 | 0.00000 | 1.27312 | 3.20 | 4233.50 |
| 1975 | 2024.12.12 15:00 | sell | 988 | 0.10 | 1.27265 | 0.00000 | 1.27183 | ||
| 1976 | 2024.12.12 15:18 | close | 988 | 0.10 | 1.27233 | 0.00000 | 1.27183 | 3.20 | 4236.70 |
| 1977 | 2024.12.12 16:00 | sell | 989 | 0.10 | 1.27285 | 0.00000 | 1.27203 | ||
| 1978 | 2024.12.12 16:10 | close | 989 | 0.10 | 1.27253 | 0.00000 | 1.27203 | 3.20 | 4239.90 |
| 1979 | 2024.12.12 17:00 | sell | 990 | 0.10 | 1.27313 | 0.00000 | 1.27231 | ||
| 1980 | 2024.12.12 17:03 | close | 990 | 0.10 | 1.27281 | 0.00000 | 1.27231 | 3.20 | 4243.10 |
| 1981 | 2024.12.12 18:00 | sell | 991 | 0.10 | 1.26889 | 0.00000 | 1.26807 | ||
| 1982 | 2024.12.12 19:00 | sell | 992 | 0.10 | 1.27116 | 0.00000 | 1.27034 | ||
| 1983 | 2024.12.12 19:22 | close | 992 | 0.10 | 1.27084 | 0.00000 | 1.27034 | 3.20 | 4246.30 |
| 1984 | 2024.12.12 20:00 | sell | 993 | 0.10 | 1.27024 | 0.00000 | 1.26942 | ||
| 1985 | 2024.12.12 20:03 | close | 993 | 0.10 | 1.26992 | 0.00000 | 1.26942 | 3.20 | 4249.50 |
| 1986 | 2024.12.12 21:00 | sell | 994 | 0.10 | 1.26854 | 0.00000 | 1.26772 | ||
| 1987 | 2024.12.12 21:03 | close | 991 | 0.10 | 1.26857 | 0.00000 | 1.26807 | 3.20 | 4252.70 |
| 1988 | 2024.12.12 21:28 | close | 994 | 0.10 | 1.26822 | 0.00000 | 1.26772 | 3.20 | 4255.90 |
| 1989 | 2024.12.12 22:00 | sell | 995 | 0.10 | 1.26699 | 0.00000 | 1.26617 | ||
| 1990 | 2024.12.12 23:00 | sell | 996 | 0.10 | 1.26681 | 0.00000 | 1.26599 | ||
| 1991 | 2024.12.13 00:00 | sell | 997 | 0.10 | 1.26718 | 0.00000 | 1.26636 | ||
| 1992 | 2024.12.13 01:00 | sell | 998 | 0.10 | 1.26734 | 0.00000 | 1.26652 | ||
| 1993 | 2024.12.13 02:00 | sell | 999 | 0.10 | 1.26759 | 0.00000 | 1.26677 | ||
| 1994 | 2024.12.13 03:00 | sell | 1000 | 0.10 | 1.26759 | 0.00000 | 1.26677 | ||
| 1995 | 2024.12.13 03:18 | close | 1000 | 0.10 | 1.26727 | 0.00000 | 1.26677 | 3.20 | 4259.10 |
| 1996 | 2024.12.13 03:18 | close | 999 | 0.10 | 1.26727 | 0.00000 | 1.26677 | 3.20 | 4262.30 |
| 1997 | 2024.12.13 03:27 | close | 998 | 0.10 | 1.26702 | 0.00000 | 1.26652 | 3.20 | 4265.50 |
| 1998 | 2024.12.13 03:27 | close | 997 | 0.10 | 1.26686 | 0.00000 | 1.26636 | 3.20 | 4268.70 |
| 1999 | 2024.12.13 04:00 | sell | 1001 | 0.10 | 1.26656 | 0.00000 | 1.26574 | ||
| 2000 | 2024.12.13 04:03 | close | 995 | 0.10 | 1.26667 | 0.00000 | 1.26617 | 3.20 | 4271.90 |
| 2001 | 2024.12.13 04:53 | close | 996 | 0.10 | 1.26649 | 0.00000 | 1.26599 | 3.20 | 4275.10 |
| 2002 | 2024.12.13 05:00 | sell | 1002 | 0.10 | 1.26620 | 0.00000 | 1.26538 | ||
| 2003 | 2024.12.13 06:00 | sell | 1003 | 0.10 | 1.26605 | 0.00000 | 1.26523 | ||
| 2004 | 2024.12.13 06:03 | close | 1001 | 0.10 | 1.26624 | 0.00000 | 1.26574 | 3.20 | 4278.30 |
| 2005 | 2024.12.13 07:00 | sell | 1004 | 0.10 | 1.26632 | 0.00000 | 1.26550 | ||
| 2006 | 2024.12.13 08:00 | sell | 1005 | 0.10 | 1.26632 | 0.00000 | 1.26550 | ||
| 2007 | 2024.12.13 08:22 | close | 1005 | 0.10 | 1.26599 | 0.00000 | 1.26550 | 3.30 | 4281.60 |
| 2008 | 2024.12.13 08:22 | close | 1004 | 0.10 | 1.26599 | 0.00000 | 1.26550 | 3.30 | 4284.90 |
| 2009 | 2024.12.13 08:22 | close | 1002 | 0.10 | 1.26588 | 0.00000 | 1.26538 | 3.20 | 4288.10 |
| 2010 | 2024.12.13 08:23 | close | 1003 | 0.10 | 1.26572 | 0.00000 | 1.26523 | 3.30 | 4291.40 |
| 2011 | 2024.12.13 09:00 | sell | 1006 | 0.10 | 1.26634 | 0.00000 | 1.26552 | ||
| 2012 | 2024.12.13 09:00 | close | 1006 | 0.10 | 1.26602 | 0.00000 | 1.26552 | 3.20 | 4294.60 |
| 2013 | 2024.12.13 10:00 | sell | 1007 | 0.10 | 1.26259 | 0.00000 | 1.26177 | ||
| 2014 | 2024.12.13 11:00 | sell | 1008 | 0.10 | 1.26267 | 0.00000 | 1.26185 | ||
| 2015 | 2024.12.13 12:00 | sell | 1009 | 0.10 | 1.26391 | 0.00000 | 1.26309 | ||
| 2016 | 2024.12.13 13:00 | sell | 1010 | 0.10 | 1.26431 | 0.00000 | 1.26349 | ||
| 2017 | 2024.12.13 14:00 | sell | 1011 | 0.10 | 1.26439 | 0.00000 | 1.26357 | ||
| 2018 | 2024.12.13 15:00 | sell | 1012 | 0.10 | 1.26617 | 0.00000 | 1.26535 | ||
| 2019 | 2024.12.13 15:33 | close | 1012 | 0.10 | 1.26585 | 0.00000 | 1.26535 | 3.20 | 4297.80 |
| 2020 | 2024.12.13 16:00 | sell | 1013 | 0.10 | 1.26644 | 0.00000 | 1.26562 | ||
| 2021 | 2024.12.13 16:08 | close | 1013 | 0.10 | 1.26612 | 0.00000 | 1.26562 | 3.20 | 4301.00 |
| 2022 | 2024.12.13 16:58 | close | 1011 | 0.10 | 1.26406 | 0.00000 | 1.26357 | 3.30 | 4304.30 |
| 2023 | 2024.12.13 16:58 | close | 1010 | 0.10 | 1.26399 | 0.00000 | 1.26349 | 3.20 | 4307.50 |
| 2024 | 2024.12.13 17:00 | sell | 1014 | 0.10 | 1.26364 | 0.00000 | 1.26282 | ||
| 2025 | 2024.12.13 17:00 | close | 1009 | 0.10 | 1.26359 | 0.00000 | 1.26309 | 3.20 | 4310.70 |
| 2026 | 2024.12.13 17:01 | close | 1014 | 0.10 | 1.26332 | 0.00000 | 1.26282 | 3.20 | 4313.90 |
| 2027 | 2024.12.13 17:33 | close | 1008 | 0.10 | 1.26235 | 0.00000 | 1.26185 | 3.20 | 4317.10 |
| 2028 | 2024.12.13 17:33 | close | 1007 | 0.10 | 1.26227 | 0.00000 | 1.26177 | 3.20 | 4320.30 |
| 2029 | 2024.12.13 18:00 | sell | 1015 | 0.10 | 1.26136 | 0.00000 | 1.26054 | ||
| 2030 | 2024.12.13 19:00 | sell | 1016 | 0.10 | 1.26257 | 0.00000 | 1.26175 | ||
| 2031 | 2024.12.13 19:33 | close | 1016 | 0.10 | 1.26225 | 0.00000 | 1.26175 | 3.20 | 4323.50 |
| 2032 | 2024.12.13 20:00 | sell | 1017 | 0.10 | 1.26203 | 0.00000 | 1.26121 | ||
| 2033 | 2024.12.13 20:07 | close | 1017 | 0.10 | 1.26171 | 0.00000 | 1.26121 | 3.20 | 4326.70 |
| 2034 | 2024.12.13 21:00 | sell | 1018 | 0.10 | 1.26231 | 0.00000 | 1.26149 | ||
| 2035 | 2024.12.13 21:44 | close | 1018 | 0.10 | 1.26199 | 0.00000 | 1.26149 | 3.20 | 4329.90 |
| 2036 | 2024.12.13 22:00 | sell | 1019 | 0.10 | 1.26162 | 0.00000 | 1.26080 | ||
| 2037 | 2024.12.13 23:00 | sell | 1020 | 0.10 | 1.26184 | 0.00000 | 1.26102 | ||
| 2038 | 2024.12.16 00:00 | sell | 1021 | 0.10 | 1.26109 | 0.00000 | 1.26027 | ||
| 2039 | 2024.12.16 00:00 | close | 1020 | 0.10 | 1.26145 | 0.00000 | 1.26102 | 3.90 | 4333.80 |
| 2040 | 2024.12.16 00:02 | close | 1019 | 0.10 | 1.26124 | 0.00000 | 1.26080 | 3.80 | 4337.60 |
| 2041 | 2024.12.16 01:00 | sell | 1022 | 0.10 | 1.26095 | 0.00000 | 1.26013 | ||
| 2042 | 2024.12.16 02:00 | sell | 1023 | 0.10 | 1.26259 | 0.00000 | 1.26177 | ||
| 2043 | 2024.12.16 03:00 | sell | 1024 | 0.10 | 1.26272 | 0.00000 | 1.26190 | ||
| 2044 | 2024.12.16 04:00 | sell | 1025 | 0.10 | 1.26349 | 0.00000 | 1.26267 | ||
| 2045 | 2024.12.16 04:57 | close | 1025 | 0.10 | 1.26317 | 0.00000 | 1.26267 | 3.20 | 4340.80 |
| 2046 | 2024.12.16 05:00 | sell | 1026 | 0.10 | 1.26301 | 0.00000 | 1.26219 | ||
| 2047 | 2024.12.16 06:00 | sell | 1027 | 0.10 | 1.26319 | 0.00000 | 1.26237 | ||
| 2048 | 2024.12.16 07:00 | sell | 1028 | 0.10 | 1.26353 | 0.00000 | 1.26271 | ||
| 2049 | 2024.12.16 08:00 | sell | 1029 | 0.10 | 1.26356 | 0.00000 | 1.26274 | ||
| 2050 | 2024.12.16 09:00 | sell | 1030 | 0.10 | 1.26335 | 0.00000 | 1.26253 | ||
| 2051 | 2024.12.16 10:00 | sell | 1031 | 0.10 | 1.26321 | 0.00000 | 1.26239 | ||
| 2052 | 2024.12.16 10:16 | close | 1029 | 0.10 | 1.26324 | 0.00000 | 1.26274 | 3.20 | 4344.00 |
| 2053 | 2024.12.16 11:00 | sell | 1032 | 0.10 | 1.26383 | 0.00000 | 1.26301 | ||
| 2054 | 2024.12.16 13:00 | close | 1032 | 0.10 | 1.26481 | 0.00000 | 1.26301 | -9.80 | 4334.20 |
| 2055 | 2024.12.16 13:00 | close | 1031 | 0.10 | 1.26481 | 0.00000 | 1.26239 | -16.00 | 4318.20 |
| 2056 | 2024.12.16 13:00 | close | 1030 | 0.10 | 1.26481 | 0.00000 | 1.26253 | -14.60 | 4303.60 |
| 2057 | 2024.12.16 13:00 | close | 1028 | 0.10 | 1.26481 | 0.00000 | 1.26271 | -12.80 | 4290.80 |
| 2058 | 2024.12.16 13:00 | close | 1027 | 0.10 | 1.26481 | 0.00000 | 1.26237 | -16.20 | 4274.60 |
| 2059 | 2024.12.16 13:00 | close | 1026 | 0.10 | 1.26481 | 0.00000 | 1.26219 | -18.00 | 4256.60 |
| 2060 | 2024.12.16 13:00 | close | 1024 | 0.10 | 1.26481 | 0.00000 | 1.26190 | -20.90 | 4235.70 |
| 2061 | 2024.12.16 13:00 | close | 1023 | 0.10 | 1.26481 | 0.00000 | 1.26177 | -22.20 | 4213.50 |
| 2062 | 2024.12.16 13:00 | close | 1022 | 0.10 | 1.26481 | 0.00000 | 1.26013 | -38.60 | 4174.90 |
| 2063 | 2024.12.16 13:00 | close | 1021 | 0.10 | 1.26481 | 0.00000 | 1.26027 | -37.20 | 4137.70 |
| 2064 | 2024.12.16 13:00 | close | 1015 | 0.10 | 1.26481 | 0.00000 | 1.26054 | -34.50 | 4103.20 |
| 2065 | 2024.12.16 13:00 | buy | 1033 | 0.10 | 1.26481 | 0.00000 | 1.26563 | ||
| 2066 | 2024.12.16 14:00 | buy | 1034 | 0.10 | 1.26510 | 0.00000 | 1.26592 | ||
| 2067 | 2024.12.16 14:45 | close | 1033 | 0.10 | 1.26513 | 0.00000 | 1.26563 | 3.20 | 4106.40 |
| 2068 | 2024.12.16 14:47 | close | 1034 | 0.10 | 1.26542 | 0.00000 | 1.26592 | 3.20 | 4109.60 |
| 2069 | 2024.12.16 15:00 | buy | 1035 | 0.10 | 1.26543 | 0.00000 | 1.26625 | ||
| 2070 | 2024.12.16 15:10 | close | 1035 | 0.10 | 1.26575 | 0.00000 | 1.26625 | 3.20 | 4112.80 |
| 2071 | 2024.12.16 16:00 | buy | 1036 | 0.10 | 1.26668 | 0.00000 | 1.26750 | ||
| 2072 | 2024.12.16 17:00 | buy | 1037 | 0.10 | 1.26521 | 0.00000 | 1.26603 | ||
| 2073 | 2024.12.16 17:06 | close | 1037 | 0.10 | 1.26553 | 0.00000 | 1.26603 | 3.20 | 4116.00 |
| 2074 | 2024.12.16 17:26 | close | 1036 | 0.10 | 1.26700 | 0.00000 | 1.26750 | 3.20 | 4119.20 |
| 2075 | 2024.12.16 18:00 | buy | 1038 | 0.10 | 1.26935 | 0.00000 | 1.27017 | ||
| 2076 | 2024.12.16 18:20 | close | 1038 | 0.10 | 1.26967 | 0.00000 | 1.27017 | 3.20 | 4122.40 |
| 2077 | 2024.12.16 19:00 | buy | 1039 | 0.10 | 1.26908 | 0.00000 | 1.26990 | ||
| 2078 | 2024.12.16 19:18 | close | 1039 | 0.10 | 1.26940 | 0.00000 | 1.26990 | 3.20 | 4125.60 |
| 2079 | 2024.12.16 20:00 | buy | 1040 | 0.10 | 1.26854 | 0.00000 | 1.26936 | ||
| 2080 | 2024.12.16 20:10 | close | 1040 | 0.10 | 1.26886 | 0.00000 | 1.26936 | 3.20 | 4128.80 |
| 2081 | 2024.12.16 21:00 | buy | 1041 | 0.10 | 1.26996 | 0.00000 | 1.27078 | ||
| 2082 | 2024.12.16 22:00 | buy | 1042 | 0.10 | 1.26869 | 0.00000 | 1.26951 | ||
| 2083 | 2024.12.16 23:00 | buy | 1043 | 0.10 | 1.26858 | 0.00000 | 1.26940 | ||
| 2084 | 2024.12.17 00:00 | buy | 1044 | 0.10 | 1.26847 | 0.00000 | 1.26929 | ||
| 2085 | 2024.12.17 01:00 | buy | 1045 | 0.10 | 1.26848 | 0.00000 | 1.26930 | ||
| 2086 | 2024.12.17 01:26 | close | 1044 | 0.10 | 1.26879 | 0.00000 | 1.26929 | 3.20 | 4132.00 |
| 2087 | 2024.12.17 01:43 | close | 1045 | 0.10 | 1.26880 | 0.00000 | 1.26930 | 3.20 | 4135.20 |
| 2088 | 2024.12.17 01:46 | close | 1043 | 0.10 | 1.26890 | 0.00000 | 1.26940 | 3.20 | 4138.40 |
| 2089 | 2024.12.17 01:52 | close | 1042 | 0.10 | 1.26901 | 0.00000 | 1.26951 | 3.20 | 4141.60 |
| 2090 | 2024.12.17 02:00 | buy | 1046 | 0.10 | 1.26929 | 0.00000 | 1.27011 | ||
| 2091 | 2024.12.17 02:51 | close | 1046 | 0.10 | 1.26961 | 0.00000 | 1.27011 | 3.20 | 4144.80 |
| 2092 | 2024.12.17 03:00 | buy | 1047 | 0.10 | 1.26974 | 0.00000 | 1.27056 | ||
| 2093 | 2024.12.17 04:00 | buy | 1048 | 0.10 | 1.26924 | 0.00000 | 1.27006 | ||
| 2094 | 2024.12.17 04:13 | close | 1048 | 0.10 | 1.26956 | 0.00000 | 1.27006 | 3.20 | 4148.00 |
| 2095 | 2024.12.17 05:00 | buy | 1049 | 0.10 | 1.26918 | 0.00000 | 1.27000 | ||
| 2096 | 2024.12.17 06:00 | buy | 1050 | 0.10 | 1.26858 | 0.00000 | 1.26940 | ||
| 2097 | 2024.12.17 07:00 | buy | 1051 | 0.10 | 1.26818 | 0.00000 | 1.26900 | ||
| 2098 | 2024.12.17 08:00 | buy | 1052 | 0.10 | 1.26775 | 0.00000 | 1.26857 | ||
| 2099 | 2024.12.17 09:00 | buy | 1053 | 0.10 | 1.26742 | 0.00000 | 1.26824 | ||
| 2100 | 2024.12.17 09:00 | close | 1053 | 0.10 | 1.26774 | 0.00000 | 1.26824 | 3.20 | 4151.20 |
| 2101 | 2024.12.17 09:00 | close | 1052 | 0.10 | 1.26808 | 0.00000 | 1.26857 | 3.30 | 4154.50 |
| 2102 | 2024.12.17 09:01 | close | 1051 | 0.10 | 1.26850 | 0.00000 | 1.26900 | 3.20 | 4157.70 |
| 2103 | 2024.12.17 09:02 | close | 1050 | 0.10 | 1.26890 | 0.00000 | 1.26940 | 3.20 | 4160.90 |
| 2104 | 2024.12.17 09:12 | close | 1049 | 0.10 | 1.26950 | 0.00000 | 1.27000 | 3.20 | 4164.10 |
| 2105 | 2024.12.17 09:31 | close | 1047 | 0.10 | 1.27006 | 0.00000 | 1.27056 | 3.20 | 4167.30 |
| 2106 | 2024.12.17 09:32 | close | 1041 | 0.10 | 1.27028 | 0.00000 | 1.27078 | 3.20 | 4170.50 |
| 2107 | 2024.12.17 10:00 | buy | 1054 | 0.10 | 1.27017 | 0.00000 | 1.27099 | ||
| 2108 | 2024.12.17 10:06 | close | 1054 | 0.10 | 1.27050 | 0.00000 | 1.27099 | 3.30 | 4173.80 |
| 2109 | 2024.12.17 11:00 | buy | 1055 | 0.10 | 1.26952 | 0.00000 | 1.27034 | ||
| 2110 | 2024.12.17 12:00 | buy | 1056 | 0.10 | 1.26899 | 0.00000 | 1.26981 | ||
| 2111 | 2024.12.17 12:53 | close | 1056 | 0.10 | 1.26931 | 0.00000 | 1.26981 | 3.20 | 4177.00 |
| 2112 | 2024.12.17 13:00 | buy | 1057 | 0.10 | 1.26972 | 0.00000 | 1.27054 | ||
| 2113 | 2024.12.17 13:03 | close | 1055 | 0.10 | 1.26984 | 0.00000 | 1.27034 | 3.20 | 4180.20 |
| 2114 | 2024.12.17 13:03 | close | 1057 | 0.10 | 1.27004 | 0.00000 | 1.27054 | 3.20 | 4183.40 |
| 2115 | 2024.12.17 14:00 | buy | 1058 | 0.10 | 1.27022 | 0.00000 | 1.27104 | ||
| 2116 | 2024.12.17 14:38 | close | 1058 | 0.10 | 1.27054 | 0.00000 | 1.27104 | 3.20 | 4186.60 |
| 2117 | 2024.12.17 15:00 | buy | 1059 | 0.10 | 1.27092 | 0.00000 | 1.27174 | ||
| 2118 | 2024.12.17 16:00 | buy | 1060 | 0.10 | 1.27053 | 0.00000 | 1.27135 | ||
| 2119 | 2024.12.17 17:00 | buy | 1061 | 0.10 | 1.26954 | 0.00000 | 1.27036 | ||
| 2120 | 2024.12.17 17:11 | close | 1061 | 0.10 | 1.26986 | 0.00000 | 1.27036 | 3.20 | 4189.80 |
| 2121 | 2024.12.17 17:17 | close | 1060 | 0.10 | 1.27085 | 0.00000 | 1.27135 | 3.20 | 4193.00 |
| 2122 | 2024.12.17 17:18 | close | 1059 | 0.10 | 1.27124 | 0.00000 | 1.27174 | 3.20 | 4196.20 |
| 2123 | 2024.12.17 18:00 | buy | 1062 | 0.10 | 1.27130 | 0.00000 | 1.27212 | ||
| 2124 | 2024.12.17 18:52 | close | 1062 | 0.10 | 1.27162 | 0.00000 | 1.27212 | 3.20 | 4199.40 |
| 2125 | 2024.12.17 19:00 | buy | 1063 | 0.10 | 1.27192 | 0.00000 | 1.27274 | ||
| 2126 | 2024.12.17 19:06 | close | 1063 | 0.10 | 1.27224 | 0.00000 | 1.27274 | 3.20 | 4202.60 |
| 2127 | 2024.12.17 20:00 | buy | 1064 | 0.10 | 1.27227 | 0.00000 | 1.27309 | ||
| 2128 | 2024.12.17 20:38 | close | 1064 | 0.10 | 1.27259 | 0.00000 | 1.27309 | 3.20 | 4205.80 |
| 2129 | 2024.12.17 21:00 | buy | 1065 | 0.10 | 1.27192 | 0.00000 | 1.27274 | ||
| 2130 | 2024.12.17 22:00 | buy | 1066 | 0.10 | 1.27134 | 0.00000 | 1.27216 | ||
| 2131 | 2024.12.17 23:00 | buy | 1067 | 0.10 | 1.27113 | 0.00000 | 1.27195 | ||
| 2132 | 2024.12.18 00:00 | buy | 1068 | 0.10 | 1.27121 | 0.00000 | 1.27203 | ||
| 2133 | 2024.12.18 01:00 | buy | 1069 | 0.10 | 1.27145 | 0.00000 | 1.27227 | ||
| 2134 | 2024.12.18 02:00 | buy | 1070 | 0.10 | 1.27130 | 0.00000 | 1.27212 | ||
| 2135 | 2024.12.18 03:00 | buy | 1071 | 0.10 | 1.27142 | 0.00000 | 1.27224 | ||
| 2136 | 2024.12.18 04:00 | buy | 1072 | 0.10 | 1.27134 | 0.00000 | 1.27216 | ||
| 2137 | 2024.12.18 05:00 | buy | 1073 | 0.10 | 1.27066 | 0.00000 | 1.27148 | ||
| 2138 | 2024.12.18 06:00 | buy | 1074 | 0.10 | 1.26998 | 0.00000 | 1.27080 | ||
| 2139 | 2024.12.18 06:43 | close | 1074 | 0.10 | 1.27030 | 0.00000 | 1.27080 | 3.20 | 4209.00 |
| 2140 | 2024.12.18 08:52 | close | 1073 | 0.10 | 1.27098 | 0.00000 | 1.27148 | 3.20 | 4212.20 |
| 2141 | 2024.12.18 08:58 | close | 1067 | 0.10 | 1.27145 | 0.00000 | 1.27195 | 3.20 | 4215.40 |
| 2142 | 2024.12.18 09:00 | close | 1068 | 0.10 | 1.27153 | 0.00000 | 1.27203 | 3.20 | 4218.60 |
| 2143 | 2024.12.18 09:01 | close | 1070 | 0.10 | 1.27162 | 0.00000 | 1.27212 | 3.20 | 4221.80 |
| 2144 | 2024.12.18 09:01 | close | 1072 | 0.10 | 1.27166 | 0.00000 | 1.27216 | 3.20 | 4225.00 |
| 2145 | 2024.12.18 09:01 | close | 1066 | 0.10 | 1.27166 | 0.00000 | 1.27216 | 3.20 | 4228.20 |
| 2146 | 2024.12.18 09:01 | close | 1071 | 0.10 | 1.27174 | 0.00000 | 1.27224 | 3.20 | 4231.40 |
| 2147 | 2024.12.18 11:00 | close | 1069 | 0.10 | 1.26865 | 0.00000 | 1.27227 | -28.00 | 4203.40 |
| 2148 | 2024.12.18 11:00 | close | 1065 | 0.10 | 1.26865 | 0.00000 | 1.27274 | -32.70 | 4170.70 |
| 2149 | 2024.12.18 11:00 | sell | 1075 | 0.10 | 1.26865 | 0.00000 | 1.26783 | ||
| 2150 | 2024.12.18 12:00 | sell | 1076 | 0.10 | 1.26871 | 0.00000 | 1.26789 | ||
| 2151 | 2024.12.18 13:00 | sell | 1077 | 0.10 | 1.27168 | 0.00000 | 1.27086 | ||
| 2152 | 2024.12.18 13:48 | close | 1077 | 0.10 | 1.27136 | 0.00000 | 1.27086 | 3.20 | 4173.90 |
| 2153 | 2024.12.18 17:00 | sell | 1078 | 0.10 | 1.26999 | 0.00000 | 1.26917 | ||
| 2154 | 2024.12.18 17:08 | close | 1078 | 0.10 | 1.26967 | 0.00000 | 1.26917 | 3.20 | 4177.10 |
| 2155 | 2024.12.18 18:00 | sell | 1079 | 0.10 | 1.26919 | 0.00000 | 1.26837 | ||
| 2156 | 2024.12.18 18:08 | close | 1079 | 0.10 | 1.26887 | 0.00000 | 1.26837 | 3.20 | 4180.30 |
| 2157 | 2024.12.18 19:00 | sell | 1080 | 0.10 | 1.26923 | 0.00000 | 1.26841 | ||
| 2158 | 2024.12.18 20:00 | sell | 1081 | 0.10 | 1.27044 | 0.00000 | 1.26962 | ||
| 2159 | 2024.12.18 21:00 | sell | 1082 | 0.10 | 1.27043 | 0.00000 | 1.26961 | ||
| 2160 | 2024.12.18 21:00 | close | 1081 | 0.10 | 1.27012 | 0.00000 | 1.26962 | 3.20 | 4183.50 |
| 2161 | 2024.12.18 21:00 | close | 1082 | 0.10 | 1.27011 | 0.00000 | 1.26961 | 3.20 | 4186.70 |
| 2162 | 2024.12.18 21:02 | close | 1080 | 0.10 | 1.26890 | 0.00000 | 1.26841 | 3.30 | 4190.00 |
| 2163 | 2024.12.18 21:02 | close | 1076 | 0.10 | 1.26839 | 0.00000 | 1.26789 | 3.20 | 4193.20 |
| 2164 | 2024.12.18 21:02 | close | 1075 | 0.10 | 1.26833 | 0.00000 | 1.26783 | 3.20 | 4196.40 |
| 2165 | 2024.12.18 22:00 | sell | 1083 | 0.10 | 1.25936 | 0.00000 | 1.25854 | ||
| 2166 | 2024.12.18 22:07 | close | 1083 | 0.10 | 1.25904 | 0.00000 | 1.25854 | 3.20 | 4199.60 |
| 2167 | 2024.12.18 23:00 | sell | 1084 | 0.10 | 1.25759 | 0.00000 | 1.25677 | ||
| 2168 | 2024.12.19 00:00 | sell | 1085 | 0.10 | 1.25728 | 0.00000 | 1.25646 | ||
| 2169 | 2024.12.19 00:01 | close | 1084 | 0.10 | 1.25704 | 0.00000 | 1.25677 | 5.50 | 4205.10 |
| 2170 | 2024.12.19 00:02 | close | 1085 | 0.10 | 1.25670 | 0.00000 | 1.25646 | 5.80 | 4210.90 |
| 2171 | 2024.12.19 01:00 | sell | 1086 | 0.10 | 1.25647 | 0.00000 | 1.25565 | ||
| 2172 | 2024.12.19 02:00 | sell | 1087 | 0.10 | 1.25669 | 0.00000 | 1.25587 | ||
| 2173 | 2024.12.19 03:00 | sell | 1088 | 0.10 | 1.25813 | 0.00000 | 1.25731 | ||
| 2174 | 2024.12.19 04:00 | sell | 1089 | 0.10 | 1.25889 | 0.00000 | 1.25807 | ||
| 2175 | 2024.12.19 05:00 | sell | 1090 | 0.10 | 1.25950 | 0.00000 | 1.25868 | ||
| 2176 | 2024.12.19 05:08 | close | 1090 | 0.10 | 1.25918 | 0.00000 | 1.25868 | 3.20 | 4214.10 |
| 2177 | 2024.12.19 06:00 | sell | 1091 | 0.10 | 1.25870 | 0.00000 | 1.25788 | ||
| 2178 | 2024.12.19 06:13 | close | 1089 | 0.10 | 1.25857 | 0.00000 | 1.25807 | 3.20 | 4217.30 |
| 2179 | 2024.12.19 07:00 | sell | 1092 | 0.10 | 1.25848 | 0.00000 | 1.25766 | ||
| 2180 | 2024.12.19 08:00 | sell | 1093 | 0.10 | 1.25846 | 0.00000 | 1.25764 | ||
| 2181 | 2024.12.19 09:00 | sell | 1094 | 0.10 | 1.25976 | 0.00000 | 1.25894 | ||
| 2182 | 2024.12.19 10:00 | sell | 1095 | 0.10 | 1.26130 | 0.00000 | 1.26048 | ||
| 2183 | 2024.12.19 10:02 | close | 1095 | 0.10 | 1.26098 | 0.00000 | 1.26048 | 3.20 | 4220.50 |
| 2184 | 2024.12.19 11:00 | sell | 1096 | 0.10 | 1.26475 | 0.00000 | 1.26393 | ||
| 2185 | 2024.12.19 12:00 | sell | 1097 | 0.10 | 1.26602 | 0.00000 | 1.26520 | ||
| 2186 | 2024.12.19 12:03 | close | 1097 | 0.10 | 1.26570 | 0.00000 | 1.26520 | 3.20 | 4223.70 |
| 2187 | 2024.12.19 12:38 | close | 1096 | 0.10 | 1.26443 | 0.00000 | 1.26393 | 3.20 | 4226.90 |
| 2188 | 2024.12.19 14:00 | sell | 1098 | 0.10 | 1.26283 | 0.00000 | 1.26201 | ||
| 2189 | 2024.12.19 14:00 | close | 1098 | 0.10 | 1.26250 | 0.00000 | 1.26201 | 3.30 | 4230.20 |
| 2190 | 2024.12.19 14:03 | close | 1094 | 0.10 | 1.25943 | 0.00000 | 1.25894 | 3.30 | 4233.50 |
| 2191 | 2024.12.19 15:00 | sell | 1099 | 0.10 | 1.26129 | 0.00000 | 1.26047 | ||
| 2192 | 2024.12.19 15:03 | close | 1099 | 0.10 | 1.26097 | 0.00000 | 1.26047 | 3.20 | 4236.70 |
| 2193 | 2024.12.19 16:00 | sell | 1100 | 0.10 | 1.25912 | 0.00000 | 1.25830 | ||
| 2194 | 2024.12.19 16:18 | close | 1100 | 0.10 | 1.25880 | 0.00000 | 1.25830 | 3.20 | 4239.90 |
| 2195 | 2024.12.19 16:48 | close | 1091 | 0.10 | 1.25838 | 0.00000 | 1.25788 | 3.20 | 4243.10 |
| 2196 | 2024.12.19 16:52 | close | 1092 | 0.10 | 1.25816 | 0.00000 | 1.25766 | 3.20 | 4246.30 |
| 2197 | 2024.12.19 16:52 | close | 1093 | 0.10 | 1.25814 | 0.00000 | 1.25764 | 3.20 | 4249.50 |
| 2198 | 2024.12.19 16:53 | close | 1088 | 0.10 | 1.25781 | 0.00000 | 1.25731 | 3.20 | 4252.70 |
| 2199 | 2024.12.19 17:00 | sell | 1101 | 0.10 | 1.25795 | 0.00000 | 1.25713 | ||
| 2200 | 2024.12.19 17:03 | close | 1101 | 0.10 | 1.25762 | 0.00000 | 1.25713 | 3.30 | 4256.00 |
| 2201 | 2024.12.19 17:38 | close | 1087 | 0.10 | 1.25637 | 0.00000 | 1.25587 | 3.20 | 4259.20 |
| 2202 | 2024.12.19 17:38 | close | 1086 | 0.10 | 1.25615 | 0.00000 | 1.25565 | 3.20 | 4262.40 |
| 2203 | 2024.12.19 18:00 | sell | 1102 | 0.10 | 1.25498 | 0.00000 | 1.25416 | ||
| 2204 | 2024.12.19 18:14 | close | 1102 | 0.10 | 1.25466 | 0.00000 | 1.25416 | 3.20 | 4265.60 |
| 2205 | 2024.12.19 19:00 | sell | 1103 | 0.10 | 1.25269 | 0.00000 | 1.25187 | ||
| 2206 | 2024.12.19 19:22 | close | 1103 | 0.10 | 1.25237 | 0.00000 | 1.25187 | 3.20 | 4268.80 |
| 2207 | 2024.12.19 20:00 | sell | 1104 | 0.10 | 1.25096 | 0.00000 | 1.25014 | ||
| 2208 | 2024.12.19 21:00 | sell | 1105 | 0.10 | 1.25269 | 0.00000 | 1.25187 | ||
| 2209 | 2024.12.19 21:12 | close | 1105 | 0.10 | 1.25237 | 0.00000 | 1.25187 | 3.20 | 4272.00 |
| 2210 | 2024.12.19 21:58 | close | 1104 | 0.10 | 1.25064 | 0.00000 | 1.25014 | 3.20 | 4275.20 |
| 2211 | 2024.12.19 22:00 | sell | 1106 | 0.10 | 1.25038 | 0.00000 | 1.24956 | ||
| 2212 | 2024.12.19 23:00 | sell | 1107 | 0.10 | 1.25022 | 0.00000 | 1.24940 | ||
| 2213 | 2024.12.19 23:13 | close | 1106 | 0.10 | 1.25005 | 0.00000 | 1.24956 | 3.30 | 4278.50 |
| 2214 | 2024.12.19 23:13 | close | 1107 | 0.10 | 1.24989 | 0.00000 | 1.24940 | 3.30 | 4281.80 |
| 2215 | 2024.12.20 00:00 | sell | 1108 | 0.10 | 1.24948 | 0.00000 | 1.24866 | ||
| 2216 | 2024.12.20 01:00 | sell | 1109 | 0.10 | 1.25042 | 0.00000 | 1.24960 | ||
| 2217 | 2024.12.20 01:05 | close | 1109 | 0.10 | 1.25009 | 0.00000 | 1.24960 | 3.30 | 4285.10 |
| 2218 | 2024.12.20 02:00 | sell | 1110 | 0.10 | 1.24964 | 0.00000 | 1.24882 | ||
| 2219 | 2024.12.20 02:42 | close | 1110 | 0.10 | 1.24932 | 0.00000 | 1.24882 | 3.20 | 4288.30 |
| 2220 | 2024.12.20 02:43 | close | 1108 | 0.10 | 1.24916 | 0.00000 | 1.24866 | 3.20 | 4291.50 |
| 2221 | 2024.12.20 03:00 | sell | 1111 | 0.10 | 1.24893 | 0.00000 | 1.24811 | ||
| 2222 | 2024.12.20 04:00 | sell | 1112 | 0.10 | 1.24893 | 0.00000 | 1.24811 | ||
| 2223 | 2024.12.20 04:46 | close | 1112 | 0.10 | 1.24861 | 0.00000 | 1.24811 | 3.20 | 4294.70 |
| 2224 | 2024.12.20 04:46 | close | 1111 | 0.10 | 1.24861 | 0.00000 | 1.24811 | 3.20 | 4297.90 |
| 2225 | 2024.12.20 05:00 | sell | 1113 | 0.10 | 1.24859 | 0.00000 | 1.24777 | ||
| 2226 | 2024.12.20 05:46 | close | 1113 | 0.10 | 1.24827 | 0.00000 | 1.24777 | 3.20 | 4301.10 |
| 2227 | 2024.12.20 06:00 | sell | 1114 | 0.10 | 1.24798 | 0.00000 | 1.24716 | ||
| 2228 | 2024.12.20 07:00 | sell | 1115 | 0.10 | 1.24815 | 0.00000 | 1.24733 | ||
| 2229 | 2024.12.20 08:00 | sell | 1116 | 0.10 | 1.24864 | 0.00000 | 1.24782 | ||
| 2230 | 2024.12.20 08:08 | close | 1116 | 0.10 | 1.24832 | 0.00000 | 1.24782 | 3.20 | 4304.30 |
| 2231 | 2024.12.20 09:00 | sell | 1117 | 0.10 | 1.25045 | 0.00000 | 1.24963 | ||
| 2232 | 2024.12.20 09:32 | close | 1117 | 0.10 | 1.25013 | 0.00000 | 1.24963 | 3.20 | 4307.50 |
| 2233 | 2024.12.20 10:00 | sell | 1118 | 0.10 | 1.25024 | 0.00000 | 1.24942 | ||
| 2234 | 2024.12.20 10:06 | close | 1118 | 0.10 | 1.24992 | 0.00000 | 1.24942 | 3.20 | 4310.70 |
| 2235 | 2024.12.20 11:00 | sell | 1119 | 0.10 | 1.25054 | 0.00000 | 1.24972 | ||
| 2236 | 2024.12.20 11:08 | close | 1119 | 0.10 | 1.25022 | 0.00000 | 1.24972 | 3.20 | 4313.90 |
| 2237 | 2024.12.20 12:00 | sell | 1120 | 0.10 | 1.25025 | 0.00000 | 1.24943 | ||
| 2238 | 2024.12.20 13:00 | sell | 1121 | 0.10 | 1.25084 | 0.00000 | 1.25002 | ||
| 2239 | 2024.12.20 13:07 | close | 1121 | 0.10 | 1.25052 | 0.00000 | 1.25002 | 3.20 | 4317.10 |
| 2240 | 2024.12.20 13:17 | close | 1120 | 0.10 | 1.24993 | 0.00000 | 1.24943 | 3.20 | 4320.30 |
| 2241 | 2024.12.20 14:00 | sell | 1122 | 0.10 | 1.25054 | 0.00000 | 1.24972 | ||
| 2242 | 2024.12.20 15:00 | sell | 1123 | 0.10 | 1.25070 | 0.00000 | 1.24988 | ||
| 2243 | 2024.12.20 16:00 | sell | 1124 | 0.10 | 1.25535 | 0.00000 | 1.25453 | ||
| 2244 | 2024.12.20 16:17 | close | 1124 | 0.10 | 1.25503 | 0.00000 | 1.25453 | 3.20 | 4323.50 |
| 2245 | 2024.12.20 17:00 | close | 1123 | 0.10 | 1.25494 | 0.00000 | 1.24988 | -42.40 | 4281.10 |
| 2246 | 2024.12.20 17:00 | close | 1122 | 0.10 | 1.25494 | 0.00000 | 1.24972 | -44.00 | 4237.10 |
| 2247 | 2024.12.20 17:00 | close | 1115 | 0.10 | 1.25494 | 0.00000 | 1.24733 | -67.90 | 4169.20 |
| 2248 | 2024.12.20 17:00 | close | 1114 | 0.10 | 1.25494 | 0.00000 | 1.24716 | -69.60 | 4099.60 |
| 2249 | 2024.12.20 17:00 | buy | 1125 | 0.10 | 1.25494 | 0.00000 | 1.25576 | ||
| 2250 | 2024.12.20 17:02 | close | 1125 | 0.10 | 1.25526 | 0.00000 | 1.25576 | 3.20 | 4102.80 |
| 2251 | 2024.12.20 18:00 | buy | 1126 | 0.10 | 1.25438 | 0.00000 | 1.25520 | ||
| 2252 | 2024.12.20 18:08 | close | 1126 | 0.10 | 1.25470 | 0.00000 | 1.25520 | 3.20 | 4106.00 |
| 2253 | 2024.12.20 19:00 | buy | 1127 | 0.10 | 1.25880 | 0.00000 | 1.25962 | ||
| 2254 | 2024.12.20 19:01 | close | 1127 | 0.10 | 1.25912 | 0.00000 | 1.25962 | 3.20 | 4109.20 |
| 2255 | 2024.12.20 20:00 | buy | 1128 | 0.10 | 1.26062 | 0.00000 | 1.26144 | ||
| 2256 | 2024.12.20 21:00 | buy | 1129 | 0.10 | 1.25975 | 0.00000 | 1.26057 | ||
| 2257 | 2024.12.20 21:11 | close | 1129 | 0.10 | 1.26007 | 0.00000 | 1.26057 | 3.20 | 4112.40 |
| 2258 | 2024.12.20 22:00 | buy | 1130 | 0.10 | 1.26014 | 0.00000 | 1.26096 | ||
| 2259 | 2024.12.20 23:00 | buy | 1131 | 0.10 | 1.25769 | 0.00000 | 1.25851 | ||
| 2260 | 2024.12.23 00:00 | buy | 1132 | 0.10 | 1.25622 | 0.00000 | 1.25704 | ||
| 2261 | 2024.12.23 00:48 | close | 1132 | 0.10 | 1.25654 | 0.00000 | 1.25704 | 3.20 | 4115.60 |
| 2262 | 2024.12.23 01:00 | buy | 1133 | 0.10 | 1.25708 | 0.00000 | 1.25790 | ||
| 2263 | 2024.12.23 02:00 | buy | 1134 | 0.10 | 1.25732 | 0.00000 | 1.25814 | ||
| 2264 | 2024.12.23 02:03 | close | 1133 | 0.10 | 1.25740 | 0.00000 | 1.25790 | 3.20 | 4118.80 |
| 2265 | 2024.12.23 03:00 | buy | 1135 | 0.10 | 1.25755 | 0.00000 | 1.25837 | ||
| 2266 | 2024.12.23 03:33 | close | 1134 | 0.10 | 1.25764 | 0.00000 | 1.25814 | 3.20 | 4122.00 |
| 2267 | 2024.12.23 03:46 | close | 1135 | 0.10 | 1.25787 | 0.00000 | 1.25837 | 3.20 | 4125.20 |
| 2268 | 2024.12.23 03:48 | close | 1131 | 0.10 | 1.25801 | 0.00000 | 1.25851 | 3.20 | 4128.40 |
| 2269 | 2024.12.23 04:00 | buy | 1136 | 0.10 | 1.25839 | 0.00000 | 1.25921 | ||
| 2270 | 2024.12.23 04:55 | close | 1136 | 0.10 | 1.25871 | 0.00000 | 1.25921 | 3.20 | 4131.60 |
| 2271 | 2024.12.23 05:00 | buy | 1137 | 0.10 | 1.25892 | 0.00000 | 1.25974 | ||
| 2272 | 2024.12.23 06:00 | buy | 1138 | 0.10 | 1.25812 | 0.00000 | 1.25894 | ||
| 2273 | 2024.12.23 07:00 | buy | 1139 | 0.10 | 1.25842 | 0.00000 | 1.25924 | ||
| 2274 | 2024.12.23 08:00 | buy | 1140 | 0.10 | 1.25808 | 0.00000 | 1.25890 | ||
| 2275 | 2024.12.23 09:00 | buy | 1141 | 0.10 | 1.25704 | 0.00000 | 1.25786 | ||
| 2276 | 2024.12.23 10:00 | buy | 1142 | 0.10 | 1.25616 | 0.00000 | 1.25698 | ||
| 2277 | 2024.12.23 10:16 | close | 1142 | 0.10 | 1.25648 | 0.00000 | 1.25698 | 3.20 | 4134.80 |
| 2278 | 2024.12.23 10:56 | close | 1141 | 0.10 | 1.25736 | 0.00000 | 1.25786 | 3.20 | 4138.00 |
| 2279 | 2024.12.23 11:00 | buy | 1143 | 0.10 | 1.25772 | 0.00000 | 1.25854 | ||
| 2280 | 2024.12.23 11:15 | close | 1143 | 0.10 | 1.25804 | 0.00000 | 1.25854 | 3.20 | 4141.20 |
| 2281 | 2024.12.23 12:00 | buy | 1144 | 0.10 | 1.25721 | 0.00000 | 1.25803 | ||
| 2282 | 2024.12.23 13:00 | buy | 1145 | 0.10 | 1.25482 | 0.00000 | 1.25564 | ||
| 2283 | 2024.12.23 13:15 | close | 1145 | 0.10 | 1.25514 | 0.00000 | 1.25564 | 3.20 | 4144.40 |
| 2284 | 2024.12.23 17:00 | close | 1144 | 0.10 | 1.25274 | 0.00000 | 1.25803 | -44.70 | 4099.70 |
| 2285 | 2024.12.23 17:00 | close | 1140 | 0.10 | 1.25274 | 0.00000 | 1.25890 | -53.40 | 4046.30 |
| 2286 | 2024.12.23 17:00 | close | 1139 | 0.10 | 1.25274 | 0.00000 | 1.25924 | -56.80 | 3989.50 |
| 2287 | 2024.12.23 17:00 | close | 1138 | 0.10 | 1.25274 | 0.00000 | 1.25894 | -53.80 | 3935.70 |
| 2288 | 2024.12.23 17:00 | close | 1137 | 0.10 | 1.25274 | 0.00000 | 1.25974 | -61.80 | 3873.90 |
| 2289 | 2024.12.23 17:00 | close | 1130 | 0.10 | 1.25274 | 0.00000 | 1.26096 | -74.00 | 3799.90 |
| 2290 | 2024.12.23 17:00 | close | 1128 | 0.10 | 1.25274 | 0.00000 | 1.26144 | -78.80 | 3721.10 |
| 2291 | 2024.12.23 17:00 | sell | 1146 | 0.10 | 1.25274 | 0.00000 | 1.25192 | ||
| 2292 | 2024.12.23 17:03 | close | 1146 | 0.10 | 1.25242 | 0.00000 | 1.25192 | 3.20 | 3724.30 |
| 2293 | 2024.12.23 18:00 | sell | 1147 | 0.10 | 1.25173 | 0.00000 | 1.25091 | ||
| 2294 | 2024.12.23 18:19 | close | 1147 | 0.10 | 1.25141 | 0.00000 | 1.25091 | 3.20 | 3727.50 |
| 2295 | 2024.12.23 19:00 | sell | 1148 | 0.10 | 1.25273 | 0.00000 | 1.25191 | ||
| 2296 | 2024.12.23 19:45 | close | 1148 | 0.10 | 1.25240 | 0.00000 | 1.25191 | 3.30 | 3730.80 |
| 2297 | 2024.12.23 20:00 | buy | 1149 | 0.10 | 1.25238 | 0.00000 | 1.25320 | ||
| 2298 | 2024.12.23 20:06 | close | 1149 | 0.10 | 1.25270 | 0.00000 | 1.25320 | 3.20 | 3734.00 |
| 2299 | 2024.12.23 21:00 | buy | 1150 | 0.10 | 1.25319 | 0.00000 | 1.25401 | ||
| 2300 | 2024.12.23 21:55 | close | 1150 | 0.10 | 1.25352 | 0.00000 | 1.25401 | 3.30 | 3737.30 |
| 2301 | 2024.12.23 22:00 | buy | 1151 | 0.10 | 1.25381 | 0.00000 | 1.25463 | ||
| 2302 | 2024.12.23 23:00 | buy | 1152 | 0.10 | 1.25380 | 0.00000 | 1.25462 | ||
| 2303 | 2024.12.24 00:00 | buy | 1153 | 0.10 | 1.25340 | 0.00000 | 1.25422 | ||
| 2304 | 2024.12.24 00:05 | close | 1153 | 0.10 | 1.25378 | 0.00000 | 1.25422 | 3.80 | 3741.10 |
| 2305 | 2024.12.24 01:00 | buy | 1154 | 0.10 | 1.25381 | 0.00000 | 1.25463 | ||
| 2306 | 2024.12.24 02:00 | buy | 1155 | 0.10 | 1.25354 | 0.00000 | 1.25436 | ||
| 2307 | 2024.12.24 03:00 | buy | 1156 | 0.10 | 1.25316 | 0.00000 | 1.25398 | ||
| 2308 | 2024.12.24 04:00 | buy | 1157 | 0.10 | 1.25347 | 0.00000 | 1.25429 | ||
| 2309 | 2024.12.24 04:08 | close | 1156 | 0.10 | 1.25348 | 0.00000 | 1.25398 | 3.20 | 3744.30 |
| 2310 | 2024.12.24 04:11 | close | 1157 | 0.10 | 1.25379 | 0.00000 | 1.25429 | 3.20 | 3747.50 |
| 2311 | 2024.12.24 04:11 | close | 1155 | 0.10 | 1.25386 | 0.00000 | 1.25436 | 3.20 | 3750.70 |
| 2312 | 2024.12.24 04:12 | close | 1154 | 0.10 | 1.25413 | 0.00000 | 1.25463 | 3.20 | 3753.90 |
| 2313 | 2024.12.24 04:12 | close | 1152 | 0.10 | 1.25413 | 0.00000 | 1.25462 | 3.30 | 3757.20 |
| 2314 | 2024.12.24 04:12 | close | 1151 | 0.10 | 1.25413 | 0.00000 | 1.25463 | 3.20 | 3760.40 |
| 2315 | 2024.12.24 05:00 | buy | 1158 | 0.10 | 1.25368 | 0.00000 | 1.25450 | ||
| 2316 | 2024.12.24 07:00 | close | 1158 | 0.10 | 1.25383 | 0.00000 | 1.25450 | 1.50 | 3761.90 |
| 2317 | 2024.12.24 07:00 | sell | 1159 | 0.10 | 1.25383 | 0.00000 | 1.25301 | ||
| 2318 | 2024.12.24 08:35 | close | 1159 | 0.10 | 1.25351 | 0.00000 | 1.25301 | 3.20 | 3765.10 |
| 2319 | 2024.12.24 09:00 | sell | 1160 | 0.10 | 1.25341 | 0.00000 | 1.25259 | ||
| 2320 | 2024.12.24 10:00 | sell | 1161 | 0.10 | 1.25316 | 0.00000 | 1.25234 | ||
| 2321 | 2024.12.24 11:00 | sell | 1162 | 0.10 | 1.25346 | 0.00000 | 1.25264 | ||
| 2322 | 2024.12.24 11:08 | close | 1162 | 0.10 | 1.25314 | 0.00000 | 1.25264 | 3.20 | 3768.30 |
| 2323 | 2024.12.24 12:00 | sell | 1163 | 0.10 | 1.25332 | 0.00000 | 1.25250 | ||
| 2324 | 2024.12.24 12:33 | close | 1160 | 0.10 | 1.25309 | 0.00000 | 1.25259 | 3.20 | 3771.50 |
| 2325 | 2024.12.24 12:33 | close | 1163 | 0.10 | 1.25300 | 0.00000 | 1.25250 | 3.20 | 3774.70 |
| 2326 | 2024.12.24 13:00 | sell | 1164 | 0.10 | 1.25360 | 0.00000 | 1.25278 | ||
| 2327 | 2024.12.24 13:46 | close | 1164 | 0.10 | 1.25328 | 0.00000 | 1.25278 | 3.20 | 3777.90 |
| 2328 | 2024.12.24 14:00 | sell | 1165 | 0.10 | 1.25332 | 0.00000 | 1.25250 | ||
| 2329 | 2024.12.24 15:00 | sell | 1166 | 0.10 | 1.25496 | 0.00000 | 1.25414 | ||
| 2330 | 2024.12.24 16:00 | sell | 1167 | 0.10 | 1.25649 | 0.00000 | 1.25567 | ||
| 2331 | 2024.12.24 16:05 | close | 1167 | 0.10 | 1.25617 | 0.00000 | 1.25567 | 3.20 | 3781.10 |
| 2332 | 2024.12.24 17:38 | close | 1166 | 0.10 | 1.25464 | 0.00000 | 1.25414 | 3.20 | 3784.30 |
| 2333 | 2024.12.24 18:00 | sell | 1168 | 0.10 | 1.25390 | 0.00000 | 1.25308 | ||
| 2334 | 2024.12.24 18:23 | close | 1168 | 0.10 | 1.25358 | 0.00000 | 1.25308 | 3.20 | 3787.50 |
| 2335 | 2024.12.24 18:49 | close | 1165 | 0.10 | 1.25300 | 0.00000 | 1.25250 | 3.20 | 3790.70 |
| 2336 | 2024.12.24 18:49 | close | 1161 | 0.10 | 1.25284 | 0.00000 | 1.25234 | 3.20 | 3793.90 |
| 2337 | 2024.12.24 19:00 | sell | 1169 | 0.10 | 1.25235 | 0.00000 | 1.25153 | ||
| 2338 | 2024.12.24 20:00 | sell | 1170 | 0.10 | 1.25187 | 0.00000 | 1.25105 | ||
| 2339 | 2024.12.24 21:00 | sell | 1171 | 0.10 | 1.25302 | 0.00000 | 1.25220 | ||
| 2340 | 2024.12.26 07:00 | sell | 1172 | 0.10 | 1.25372 | 0.00000 | 1.25290 | ||
| 2341 | 2024.12.26 08:00 | sell | 1173 | 0.10 | 1.25442 | 0.00000 | 1.25360 | ||
| 2342 | 2024.12.26 09:00 | sell | 1174 | 0.10 | 1.25390 | 0.00000 | 1.25308 | ||
| 2343 | 2024.12.26 09:07 | close | 1173 | 0.10 | 1.25410 | 0.00000 | 1.25360 | 3.20 | 3797.10 |
| 2344 | 2024.12.26 09:16 | close | 1174 | 0.10 | 1.25357 | 0.00000 | 1.25308 | 3.30 | 3800.40 |
| 2345 | 2024.12.26 09:17 | close | 1172 | 0.10 | 1.25340 | 0.00000 | 1.25290 | 3.20 | 3803.60 |
| 2346 | 2024.12.26 09:22 | close | 1171 | 0.10 | 1.25270 | 0.00000 | 1.25220 | 3.20 | 3806.80 |
| 2347 | 2024.12.26 10:00 | sell | 1175 | 0.10 | 1.25301 | 0.00000 | 1.25219 | ||
| 2348 | 2024.12.26 11:00 | sell | 1176 | 0.10 | 1.25269 | 0.00000 | 1.25187 | ||
| 2349 | 2024.12.26 11:06 | close | 1175 | 0.10 | 1.25269 | 0.00000 | 1.25219 | 3.20 | 3810.00 |
| 2350 | 2024.12.26 12:00 | sell | 1177 | 0.10 | 1.25301 | 0.00000 | 1.25219 | ||
| 2351 | 2024.12.26 13:00 | sell | 1178 | 0.10 | 1.25322 | 0.00000 | 1.25240 | ||
| 2352 | 2024.12.26 14:00 | sell | 1179 | 0.10 | 1.25299 | 0.00000 | 1.25217 | ||
| 2353 | 2024.12.26 14:08 | close | 1178 | 0.10 | 1.25290 | 0.00000 | 1.25240 | 3.20 | 3813.20 |
| 2354 | 2024.12.26 14:10 | close | 1177 | 0.10 | 1.25269 | 0.00000 | 1.25219 | 3.20 | 3816.40 |
| 2355 | 2024.12.26 14:11 | close | 1179 | 0.10 | 1.25267 | 0.00000 | 1.25217 | 3.20 | 3819.60 |
| 2356 | 2024.12.26 14:18 | close | 1176 | 0.10 | 1.25237 | 0.00000 | 1.25187 | 3.20 | 3822.80 |
| 2357 | 2024.12.26 14:23 | close | 1169 | 0.10 | 1.25203 | 0.00000 | 1.25153 | 3.20 | 3826.00 |
| 2358 | 2024.12.26 16:32 | close | 1170 | 0.10 | 1.25155 | 0.00000 | 1.25105 | 3.20 | 3829.20 |
| 2359 | 2024.12.26 17:00 | buy | 1180 | 0.10 | 1.25102 | 0.00000 | 1.25184 | ||
| 2360 | 2024.12.26 17:28 | close | 1180 | 0.10 | 1.25135 | 0.00000 | 1.25184 | 3.30 | 3832.50 |
| 2361 | 2024.12.26 18:00 | sell | 1181 | 0.10 | 1.25096 | 0.00000 | 1.25014 | ||
| 2362 | 2024.12.26 19:00 | sell | 1182 | 0.10 | 1.25210 | 0.00000 | 1.25128 | ||
| 2363 | 2024.12.26 19:28 | close | 1182 | 0.10 | 1.25178 | 0.00000 | 1.25128 | 3.20 | 3835.70 |
| 2364 | 2024.12.26 20:00 | sell | 1183 | 0.10 | 1.25152 | 0.00000 | 1.25070 | ||
| 2365 | 2024.12.26 21:00 | sell | 1184 | 0.10 | 1.25239 | 0.00000 | 1.25157 | ||
| 2366 | 2024.12.27 00:05 | close | 1184 | 0.10 | 1.25218 | 0.00000 | 1.25157 | 2.10 | 3837.80 |
| 2367 | 2024.12.27 00:05 | close | 1183 | 0.10 | 1.25218 | 0.00000 | 1.25070 | -6.60 | 3831.20 |
| 2368 | 2024.12.27 00:05 | close | 1181 | 0.10 | 1.25218 | 0.00000 | 1.25014 | -12.20 | 3819.00 |
| 2369 | 2024.12.27 00:05 | buy | 1185 | 0.10 | 1.25218 | 0.00000 | 1.25300 | ||
| 2370 | 2024.12.27 00:28 | close | 1185 | 0.10 | 1.25250 | 0.00000 | 1.25300 | 3.20 | 3822.20 |
| 2371 | 2024.12.27 01:00 | buy | 1186 | 0.10 | 1.25275 | 0.00000 | 1.25357 | ||
| 2372 | 2024.12.27 01:42 | close | 1186 | 0.10 | 1.25307 | 0.00000 | 1.25357 | 3.20 | 3825.40 |
| 2373 | 2024.12.27 02:00 | buy | 1187 | 0.10 | 1.25308 | 0.00000 | 1.25390 | ||
| 2374 | 2024.12.27 03:00 | buy | 1188 | 0.10 | 1.25316 | 0.00000 | 1.25398 | ||
| 2375 | 2024.12.27 04:00 | buy | 1189 | 0.10 | 1.25260 | 0.00000 | 1.25342 | ||
| 2376 | 2024.12.27 07:00 | buy | 1190 | 0.10 | 1.25257 | 0.00000 | 1.25339 | ||
| 2377 | 2024.12.27 08:00 | buy | 1191 | 0.10 | 1.25233 | 0.00000 | 1.25315 | ||
| 2378 | 2024.12.27 09:20 | close | 1191 | 0.10 | 1.25265 | 0.00000 | 1.25315 | 3.20 | 3828.60 |
| 2379 | 2024.12.27 09:57 | close | 1190 | 0.10 | 1.25289 | 0.00000 | 1.25339 | 3.20 | 3831.80 |
| 2380 | 2024.12.27 09:57 | close | 1189 | 0.10 | 1.25292 | 0.00000 | 1.25342 | 3.20 | 3835.00 |
| 2381 | 2024.12.27 10:03 | close | 1187 | 0.10 | 1.25340 | 0.00000 | 1.25390 | 3.20 | 3838.20 |
| 2382 | 2024.12.27 12:56 | close | 1188 | 0.10 | 1.25348 | 0.00000 | 1.25398 | 3.20 | 3841.40 |
| 2383 | 2024.12.27 13:00 | sell | 1192 | 0.10 | 1.25325 | 0.00000 | 1.25243 | ||
| 2384 | 2024.12.27 13:03 | close | 1192 | 0.10 | 1.25293 | 0.00000 | 1.25243 | 3.20 | 3844.60 |
| 2385 | 2024.12.27 14:00 | sell | 1193 | 0.10 | 1.25515 | 0.00000 | 1.25433 | ||
| 2386 | 2024.12.27 15:00 | close | 1193 | 0.10 | 1.25573 | 0.00000 | 1.25433 | -5.80 | 3838.80 |
| 2387 | 2024.12.27 15:00 | buy | 1194 | 0.10 | 1.25573 | 0.00000 | 1.25655 | ||
| 2388 | 2024.12.27 15:28 | close | 1194 | 0.10 | 1.25605 | 0.00000 | 1.25655 | 3.20 | 3842.00 |
| 2389 | 2024.12.27 16:00 | buy | 1195 | 0.10 | 1.25771 | 0.00000 | 1.25853 | ||
| 2390 | 2024.12.27 17:00 | buy | 1196 | 0.10 | 1.25737 | 0.00000 | 1.25819 | ||
| 2391 | 2024.12.27 17:42 | close | 1196 | 0.10 | 1.25769 | 0.00000 | 1.25819 | 3.20 | 3845.20 |
| 2392 | 2024.12.27 17:43 | close | 1195 | 0.10 | 1.25803 | 0.00000 | 1.25853 | 3.20 | 3848.40 |
| 2393 | 2024.12.27 18:00 | buy | 1197 | 0.10 | 1.25798 | 0.00000 | 1.25880 | ||
| 2394 | 2024.12.27 18:07 | close | 1197 | 0.10 | 1.25830 | 0.00000 | 1.25880 | 3.20 | 3851.60 |
| 2395 | 2024.12.27 19:00 | buy | 1198 | 0.10 | 1.25731 | 0.00000 | 1.25813 | ||
| 2396 | 2024.12.27 20:00 | buy | 1199 | 0.10 | 1.25629 | 0.00000 | 1.25711 | ||
| 2397 | 2024.12.27 20:35 | close | 1199 | 0.10 | 1.25661 | 0.00000 | 1.25711 | 3.20 | 3854.80 |
| 2398 | 2024.12.27 21:00 | buy | 1200 | 0.10 | 1.25712 | 0.00000 | 1.25794 | ||
| 2399 | 2024.12.27 21:37 | close | 1200 | 0.10 | 1.25745 | 0.00000 | 1.25794 | 3.30 | 3858.10 |
| 2400 | 2024.12.27 21:41 | close | 1198 | 0.10 | 1.25763 | 0.00000 | 1.25813 | 3.20 | 3861.30 |
| 2401 | 2024.12.27 22:00 | buy | 1201 | 0.10 | 1.25845 | 0.00000 | 1.25927 | ||
| 2402 | 2024.12.27 23:00 | buy | 1202 | 0.10 | 1.25837 | 0.00000 | 1.25919 | ||
| 2403 | 2024.12.30 00:00 | buy | 1203 | 0.10 | 1.25760 | 0.00000 | 1.25842 | ||
| 2404 | 2024.12.30 01:00 | buy | 1204 | 0.10 | 1.25775 | 0.00000 | 1.25857 | ||
| 2405 | 2024.12.30 01:03 | close | 1203 | 0.10 | 1.25792 | 0.00000 | 1.25842 | 3.20 | 3864.50 |
| 2406 | 2024.12.30 01:05 | close | 1204 | 0.10 | 1.25808 | 0.00000 | 1.25857 | 3.30 | 3867.80 |
| 2407 | 2024.12.30 01:07 | close | 1202 | 0.10 | 1.25869 | 0.00000 | 1.25919 | 3.20 | 3871.00 |
| 2408 | 2024.12.30 02:00 | buy | 1205 | 0.10 | 1.25806 | 0.00000 | 1.25888 | ||
| 2409 | 2024.12.30 03:00 | buy | 1206 | 0.10 | 1.25819 | 0.00000 | 1.25901 | ||
| 2410 | 2024.12.30 04:00 | buy | 1207 | 0.10 | 1.25833 | 0.00000 | 1.25915 | ||
| 2411 | 2024.12.30 05:00 | buy | 1208 | 0.10 | 1.25816 | 0.00000 | 1.25898 | ||
| 2412 | 2024.12.30 06:00 | buy | 1209 | 0.10 | 1.25824 | 0.00000 | 1.25906 | ||
| 2413 | 2024.12.30 07:00 | buy | 1210 | 0.10 | 1.25842 | 0.00000 | 1.25924 | ||
| 2414 | 2024.12.30 07:06 | close | 1205 | 0.10 | 1.25838 | 0.00000 | 1.25888 | 3.20 | 3874.20 |
| 2415 | 2024.12.30 08:00 | buy | 1211 | 0.10 | 1.25848 | 0.00000 | 1.25930 | ||
| 2416 | 2024.12.30 08:03 | close | 1208 | 0.10 | 1.25848 | 0.00000 | 1.25898 | 3.20 | 3877.40 |
| 2417 | 2024.12.30 08:07 | close | 1206 | 0.10 | 1.25851 | 0.00000 | 1.25901 | 3.20 | 3880.60 |
| 2418 | 2024.12.30 08:08 | close | 1209 | 0.10 | 1.25857 | 0.00000 | 1.25906 | 3.30 | 3883.90 |
| 2419 | 2024.12.30 08:10 | close | 1207 | 0.10 | 1.25865 | 0.00000 | 1.25915 | 3.20 | 3887.10 |
| 2420 | 2024.12.30 08:11 | close | 1210 | 0.10 | 1.25874 | 0.00000 | 1.25924 | 3.20 | 3890.30 |
| 2421 | 2024.12.30 08:23 | close | 1201 | 0.10 | 1.25877 | 0.00000 | 1.25927 | 3.20 | 3893.50 |
| 2422 | 2024.12.30 08:23 | close | 1211 | 0.10 | 1.25880 | 0.00000 | 1.25930 | 3.20 | 3896.70 |
| 2423 | 2024.12.30 09:00 | buy | 1212 | 0.10 | 1.25889 | 0.00000 | 1.25971 | ||
| 2424 | 2024.12.30 10:00 | buy | 1213 | 0.10 | 1.25830 | 0.00000 | 1.25912 | ||
| 2425 | 2024.12.30 11:00 | buy | 1214 | 0.10 | 1.25675 | 0.00000 | 1.25757 | ||
| 2426 | 2024.12.30 11:10 | close | 1214 | 0.10 | 1.25707 | 0.00000 | 1.25757 | 3.20 | 3899.90 |
| 2427 | 2024.12.30 12:00 | buy | 1215 | 0.10 | 1.25801 | 0.00000 | 1.25883 | ||
| 2428 | 2024.12.30 12:08 | close | 1215 | 0.10 | 1.25833 | 0.00000 | 1.25883 | 3.20 | 3903.10 |
| 2429 | 2024.12.30 12:12 | close | 1213 | 0.10 | 1.25862 | 0.00000 | 1.25912 | 3.20 | 3906.30 |
| 2430 | 2024.12.30 12:18 | close | 1212 | 0.10 | 1.25921 | 0.00000 | 1.25971 | 3.20 | 3909.50 |
| 2431 | 2024.12.30 13:00 | buy | 1216 | 0.10 | 1.25936 | 0.00000 | 1.26018 | ||
| 2432 | 2024.12.30 13:11 | close | 1216 | 0.10 | 1.25968 | 0.00000 | 1.26018 | 3.20 | 3912.70 |
| 2433 | 2024.12.30 14:00 | buy | 1217 | 0.10 | 1.26012 | 0.00000 | 1.26094 | ||
| 2434 | 2024.12.30 14:13 | close | 1217 | 0.10 | 1.26044 | 0.00000 | 1.26094 | 3.20 | 3915.90 |
| 2435 | 2024.12.30 15:00 | buy | 1218 | 0.10 | 1.25993 | 0.00000 | 1.26075 | ||
| 2436 | 2024.12.30 16:00 | buy | 1219 | 0.10 | 1.25577 | 0.00000 | 1.25659 | ||
| 2437 | 2024.12.30 16:11 | close | 1219 | 0.10 | 1.25609 | 0.00000 | 1.25659 | 3.20 | 3919.10 |
| 2438 | 2024.12.30 19:00 | close | 1218 | 0.10 | 1.25184 | 0.00000 | 1.26075 | -80.90 | 3838.20 |
| 2439 | 2024.12.30 19:00 | sell | 1220 | 0.10 | 1.25184 | 0.00000 | 1.25102 | ||
| 2440 | 2024.12.30 20:00 | sell | 1221 | 0.10 | 1.25438 | 0.00000 | 1.25356 | ||
| 2441 | 2024.12.30 21:00 | sell | 1222 | 0.10 | 1.25543 | 0.00000 | 1.25461 | ||
| 2442 | 2024.12.30 21:13 | close | 1222 | 0.10 | 1.25511 | 0.00000 | 1.25461 | 3.20 | 3841.40 |
| 2443 | 2024.12.30 23:00 | sell | 1223 | 0.10 | 1.25457 | 0.00000 | 1.25375 | ||
| 2444 | 2024.12.31 00:00 | sell | 1224 | 0.10 | 1.25491 | 0.00000 | 1.25409 | ||
| 2445 | 2024.12.31 00:09 | t/p | 1224 | 0.10 | 1.25409 | 0.00000 | 1.25409 | 8.20 | 3849.60 |
| 2446 | 2024.12.31 00:09 | close | 1223 | 0.10 | 1.25394 | 0.00000 | 1.25375 | 6.30 | 3855.90 |
| 2447 | 2024.12.31 00:09 | close | 1221 | 0.10 | 1.25394 | 0.00000 | 1.25356 | 4.40 | 3860.30 |
| 2448 | 2024.12.31 01:00 | sell | 1225 | 0.10 | 1.25325 | 0.00000 | 1.25243 | ||
| 2449 | 2024.12.31 02:00 | sell | 1226 | 0.10 | 1.25473 | 0.00000 | 1.25391 | ||
| 2450 | 2024.12.31 02:31 | close | 1226 | 0.10 | 1.25440 | 0.00000 | 1.25391 | 3.30 | 3863.60 |
| 2451 | 2024.12.31 03:00 | sell | 1227 | 0.10 | 1.25466 | 0.00000 | 1.25384 | ||
| 2452 | 2024.12.31 04:00 | sell | 1228 | 0.10 | 1.25576 | 0.00000 | 1.25494 | ||
| 2453 | 2024.12.31 05:00 | sell | 1229 | 0.10 | 1.25559 | 0.00000 | 1.25477 | ||
| 2454 | 2024.12.31 05:51 | close | 1228 | 0.10 | 1.25544 | 0.00000 | 1.25494 | 3.20 | 3866.80 |
| 2455 | 2024.12.31 06:00 | sell | 1230 | 0.10 | 1.25509 | 0.00000 | 1.25427 | ||
| 2456 | 2024.12.31 06:03 | close | 1229 | 0.10 | 1.25527 | 0.00000 | 1.25477 | 3.20 | 3870.00 |
| 2457 | 2024.12.31 07:00 | sell | 1231 | 0.10 | 1.25444 | 0.00000 | 1.25362 | ||
| 2458 | 2024.12.31 07:01 | close | 1230 | 0.10 | 1.25477 | 0.00000 | 1.25427 | 3.20 | 3873.20 |
| 2459 | 2024.12.31 08:00 | sell | 1232 | 0.10 | 1.25504 | 0.00000 | 1.25422 | ||
| 2460 | 2024.12.31 08:45 | close | 1232 | 0.10 | 1.25472 | 0.00000 | 1.25422 | 3.20 | 3876.40 |
| 2461 | 2024.12.31 09:00 | sell | 1233 | 0.10 | 1.25480 | 0.00000 | 1.25398 | ||
| 2462 | 2024.12.31 10:00 | sell | 1234 | 0.10 | 1.25610 | 0.00000 | 1.25528 | ||
| 2463 | 2024.12.31 10:03 | close | 1234 | 0.10 | 1.25578 | 0.00000 | 1.25528 | 3.20 | 3879.60 |
| 2464 | 2024.12.31 11:00 | sell | 1235 | 0.10 | 1.25534 | 0.00000 | 1.25452 | ||
| 2465 | 2024.12.31 11:08 | close | 1235 | 0.10 | 1.25501 | 0.00000 | 1.25452 | 3.30 | 3882.90 |
| 2466 | 2024.12.31 12:00 | sell | 1236 | 0.10 | 1.25539 | 0.00000 | 1.25457 | ||
| 2467 | 2024.12.31 12:03 | close | 1236 | 0.10 | 1.25507 | 0.00000 | 1.25457 | 3.20 | 3886.10 |
| 2468 | 2024.12.31 12:07 | close | 1233 | 0.10 | 1.25448 | 0.00000 | 1.25398 | 3.20 | 3889.30 |
| 2469 | 2024.12.31 12:08 | close | 1227 | 0.10 | 1.25434 | 0.00000 | 1.25384 | 3.20 | 3892.50 |
| 2470 | 2024.12.31 12:11 | close | 1231 | 0.10 | 1.25412 | 0.00000 | 1.25362 | 3.20 | 3895.70 |
| 2471 | 2024.12.31 13:00 | sell | 1237 | 0.10 | 1.25507 | 0.00000 | 1.25425 | ||
| 2472 | 2024.12.31 13:13 | close | 1237 | 0.10 | 1.25475 | 0.00000 | 1.25425 | 3.20 | 3898.90 |
| 2473 | 2024.12.31 14:00 | sell | 1238 | 0.10 | 1.25386 | 0.00000 | 1.25304 | ||
| 2474 | 2024.12.31 14:08 | close | 1238 | 0.10 | 1.25354 | 0.00000 | 1.25304 | 3.20 | 3902.10 |
| 2475 | 2024.12.31 15:00 | sell | 1239 | 0.10 | 1.25304 | 0.00000 | 1.25222 | ||
| 2476 | 2024.12.31 15:03 | close | 1225 | 0.10 | 1.25293 | 0.00000 | 1.25243 | 3.20 | 3905.30 |
| 2477 | 2024.12.31 15:46 | close | 1239 | 0.10 | 1.25272 | 0.00000 | 1.25222 | 3.20 | 3908.50 |
| 2478 | 2024.12.31 16:00 | sell | 1240 | 0.10 | 1.25288 | 0.00000 | 1.25206 | ||
| 2479 | 2024.12.31 16:06 | close | 1240 | 0.10 | 1.25256 | 0.00000 | 1.25206 | 3.20 | 3911.70 |
| 2480 | 2024.12.31 17:00 | sell | 1241 | 0.10 | 1.25269 | 0.00000 | 1.25187 | ||
| 2481 | 2024.12.31 17:55 | close | 1241 | 0.10 | 1.25237 | 0.00000 | 1.25187 | 3.20 | 3914.90 |
| 2482 | 2024.12.31 18:00 | sell | 1242 | 0.10 | 1.25273 | 0.00000 | 1.25191 | ||
| 2483 | 2024.12.31 18:03 | close | 1242 | 0.10 | 1.25240 | 0.00000 | 1.25191 | 3.30 | 3918.20 |
| 2484 | 2024.12.31 19:00 | sell | 1243 | 0.10 | 1.25197 | 0.00000 | 1.25115 | ||
| 2485 | 2024.12.31 19:03 | close | 1243 | 0.10 | 1.25165 | 0.00000 | 1.25115 | 3.20 | 3921.40 |
| 2486 | 2024.12.31 19:03 | close | 1220 | 0.10 | 1.25152 | 0.00000 | 1.25102 | 3.20 | 3924.60 |
| 2487 | 2024.12.31 20:00 | sell | 1244 | 0.10 | 1.25183 | 0.00000 | 1.25101 | ||
| 2488 | 2024.12.31 20:08 | close | 1244 | 0.10 | 1.25151 | 0.00000 | 1.25101 | 3.20 | 3927.80 |
| 2489 | 2024.12.31 21:00 | sell | 1245 | 0.10 | 1.25097 | 0.00000 | 1.25015 | ||
| 2490 | 2024.12.31 22:00 | sell | 1246 | 0.10 | 1.25089 | 0.00000 | 1.25007 | ||
| 2491 | 2025.01.02 07:00 | sell | 1247 | 0.10 | 1.25344 | 0.00000 | 1.25262 | ||
| 2492 | 2025.01.02 08:00 | sell | 1248 | 0.10 | 1.25317 | 0.00000 | 1.25235 | ||
| 2493 | 2025.01.02 08:13 | close | 1247 | 0.10 | 1.25312 | 0.00000 | 1.25262 | 3.20 | 3931.00 |
| 2494 | 2025.01.02 09:00 | sell | 1249 | 0.10 | 1.25284 | 0.00000 | 1.25202 | ||
| 2495 | 2025.01.02 09:56 | close | 1248 | 0.10 | 1.25284 | 0.00000 | 1.25235 | 3.30 | 3934.30 |
| 2496 | 2025.01.02 09:57 | close | 1249 | 0.10 | 1.25252 | 0.00000 | 1.25202 | 3.20 | 3937.50 |
| 2497 | 2025.01.02 10:00 | sell | 1250 | 0.10 | 1.25209 | 0.00000 | 1.25127 | ||
| 2498 | 2025.01.02 10:06 | close | 1250 | 0.10 | 1.25177 | 0.00000 | 1.25127 | 3.20 | 3940.70 |
| 2499 | 2025.01.02 10:21 | close | 1245 | 0.10 | 1.25065 | 0.00000 | 1.25015 | 3.20 | 3943.90 |
| 2500 | 2025.01.02 10:21 | close | 1246 | 0.10 | 1.25057 | 0.00000 | 1.25007 | 3.20 | 3947.10 |
| 2501 | 2025.01.02 11:00 | sell | 1251 | 0.10 | 1.24976 | 0.00000 | 1.24894 | ||
| 2502 | 2025.01.02 11:03 | close | 1251 | 0.10 | 1.24944 | 0.00000 | 1.24894 | 3.20 | 3950.30 |
| 2503 | 2025.01.02 12:00 | sell | 1252 | 0.10 | 1.24817 | 0.00000 | 1.24735 | ||
| 2504 | 2025.01.02 12:32 | close | 1252 | 0.10 | 1.24785 | 0.00000 | 1.24735 | 3.20 | 3953.50 |
| 2505 | 2025.01.02 13:00 | sell | 1253 | 0.10 | 1.24459 | 0.00000 | 1.24377 | ||
| 2506 | 2025.01.02 13:27 | close | 1253 | 0.10 | 1.24427 | 0.00000 | 1.24377 | 3.20 | 3956.70 |
| 2507 | 2025.01.02 14:00 | sell | 1254 | 0.10 | 1.24530 | 0.00000 | 1.24448 | ||
| 2508 | 2025.01.02 14:13 | close | 1254 | 0.10 | 1.24498 | 0.00000 | 1.24448 | 3.20 | 3959.90 |
| 2509 | 2025.01.02 15:00 | sell | 1255 | 0.10 | 1.24196 | 0.00000 | 1.24114 | ||
| 2510 | 2025.01.02 15:03 | close | 1255 | 0.10 | 1.24164 | 0.00000 | 1.24114 | 3.20 | 3963.10 |
| 2511 | 2025.01.02 16:00 | sell | 1256 | 0.10 | 1.24036 | 0.00000 | 1.23954 | ||
| 2512 | 2025.01.02 16:36 | close | 1256 | 0.10 | 1.24004 | 0.00000 | 1.23954 | 3.20 | 3966.30 |
| 2513 | 2025.01.02 17:00 | sell | 1257 | 0.10 | 1.23994 | 0.00000 | 1.23912 | ||
| 2514 | 2025.01.02 17:01 | close | 1257 | 0.10 | 1.23962 | 0.00000 | 1.23912 | 3.20 | 3969.50 |
| 2515 | 2025.01.02 18:00 | sell | 1258 | 0.10 | 1.23743 | 0.00000 | 1.23661 | ||
| 2516 | 2025.01.02 18:01 | close | 1258 | 0.10 | 1.23711 | 0.00000 | 1.23661 | 3.20 | 3972.70 |
| 2517 | 2025.01.02 19:00 | sell | 1259 | 0.10 | 1.23738 | 0.00000 | 1.23656 | ||
| 2518 | 2025.01.02 19:27 | close | 1259 | 0.10 | 1.23706 | 0.00000 | 1.23656 | 3.20 | 3975.90 |
| 2519 | 2025.01.02 20:00 | sell | 1260 | 0.10 | 1.23715 | 0.00000 | 1.23633 | ||
| 2520 | 2025.01.02 21:00 | sell | 1261 | 0.10 | 1.23687 | 0.00000 | 1.23605 | ||
| 2521 | 2025.01.02 21:13 | close | 1260 | 0.10 | 1.23683 | 0.00000 | 1.23633 | 3.20 | 3979.10 |
| 2522 | 2025.01.02 22:00 | sell | 1262 | 0.10 | 1.23682 | 0.00000 | 1.23600 | ||
| 2523 | 2025.01.02 23:00 | sell | 1263 | 0.10 | 1.23778 | 0.00000 | 1.23696 | ||
| 2524 | 2025.01.03 00:00 | t/p | 1263 | 0.10 | 1.23696 | 0.00000 | 1.23696 | 8.20 | 3987.30 |
| 2525 | 2025.01.03 00:00 | sell | 1264 | 0.10 | 1.23649 | 0.00000 | 1.23567 | ||
| 2526 | 2025.01.03 01:00 | sell | 1265 | 0.10 | 1.23795 | 0.00000 | 1.23713 | ||
| 2527 | 2025.01.03 02:00 | sell | 1266 | 0.10 | 1.23787 | 0.00000 | 1.23705 | ||
| 2528 | 2025.01.03 03:00 | sell | 1267 | 0.10 | 1.23861 | 0.00000 | 1.23779 | ||
| 2529 | 2025.01.03 04:00 | sell | 1268 | 0.10 | 1.23843 | 0.00000 | 1.23761 | ||
| 2530 | 2025.01.03 05:00 | sell | 1269 | 0.10 | 1.23904 | 0.00000 | 1.23822 | ||
| 2531 | 2025.01.03 06:00 | sell | 1270 | 0.10 | 1.23933 | 0.00000 | 1.23851 | ||
| 2532 | 2025.01.03 07:00 | sell | 1271 | 0.10 | 1.23932 | 0.00000 | 1.23850 | ||
| 2533 | 2025.01.03 07:16 | close | 1270 | 0.10 | 1.23901 | 0.00000 | 1.23851 | 3.20 | 3990.50 |
| 2534 | 2025.01.03 07:16 | close | 1271 | 0.10 | 1.23900 | 0.00000 | 1.23850 | 3.20 | 3993.70 |
| 2535 | 2025.01.03 08:00 | sell | 1272 | 0.10 | 1.23946 | 0.00000 | 1.23864 | ||
| 2536 | 2025.01.03 09:00 | sell | 1273 | 0.10 | 1.24033 | 0.00000 | 1.23951 | ||
| 2537 | 2025.01.03 09:17 | close | 1273 | 0.10 | 1.24001 | 0.00000 | 1.23951 | 3.20 | 3996.90 |
| 2538 | 2025.01.03 09:21 | close | 1272 | 0.10 | 1.23914 | 0.00000 | 1.23864 | 3.20 | 4000.10 |
| 2539 | 2025.01.03 10:00 | sell | 1274 | 0.10 | 1.23990 | 0.00000 | 1.23908 | ||
| 2540 | 2025.01.03 10:32 | close | 1274 | 0.10 | 1.23958 | 0.00000 | 1.23908 | 3.20 | 4003.30 |
| 2541 | 2025.01.03 11:00 | sell | 1275 | 0.10 | 1.23930 | 0.00000 | 1.23848 | ||
| 2542 | 2025.01.03 12:00 | sell | 1276 | 0.10 | 1.24054 | 0.00000 | 1.23972 | ||
| 2543 | 2025.01.03 12:11 | close | 1276 | 0.10 | 1.24022 | 0.00000 | 1.23972 | 3.20 | 4006.50 |
| 2544 | 2025.01.03 12:26 | close | 1275 | 0.10 | 1.23898 | 0.00000 | 1.23848 | 3.20 | 4009.70 |
| 2545 | 2025.01.03 13:00 | sell | 1277 | 0.10 | 1.23917 | 0.00000 | 1.23835 | ||
| 2546 | 2025.01.03 14:00 | sell | 1278 | 0.10 | 1.24062 | 0.00000 | 1.23980 | ||
| 2547 | 2025.01.03 15:00 | sell | 1279 | 0.10 | 1.24058 | 0.00000 | 1.23976 | ||
| 2548 | 2025.01.03 15:57 | close | 1278 | 0.10 | 1.24030 | 0.00000 | 1.23980 | 3.20 | 4012.90 |
| 2549 | 2025.01.03 15:57 | close | 1279 | 0.10 | 1.24026 | 0.00000 | 1.23976 | 3.20 | 4016.10 |
| 2550 | 2025.01.03 16:00 | sell | 1280 | 0.10 | 1.24007 | 0.00000 | 1.23925 | ||
| 2551 | 2025.01.03 16:08 | close | 1280 | 0.10 | 1.23975 | 0.00000 | 1.23925 | 3.20 | 4019.30 |
| 2552 | 2025.01.03 17:00 | sell | 1281 | 0.10 | 1.24095 | 0.00000 | 1.24013 | ||
| 2553 | 2025.01.03 17:00 | close | 1281 | 0.10 | 1.24062 | 0.00000 | 1.24013 | 3.30 | 4022.60 |
| 2554 | 2025.01.03 18:00 | sell | 1282 | 0.10 | 1.24040 | 0.00000 | 1.23958 | ||
| 2555 | 2025.01.03 19:00 | sell | 1283 | 0.10 | 1.24168 | 0.00000 | 1.24086 | ||
| 2556 | 2025.01.03 20:00 | sell | 1284 | 0.10 | 1.24180 | 0.00000 | 1.24098 | ||
| 2557 | 2025.01.03 23:00 | close | 1284 | 0.10 | 1.24298 | 0.00000 | 1.24098 | -11.80 | 4010.80 |
| 2558 | 2025.01.03 23:00 | close | 1283 | 0.10 | 1.24298 | 0.00000 | 1.24086 | -13.00 | 3997.80 |
| 2559 | 2025.01.03 23:00 | close | 1282 | 0.10 | 1.24298 | 0.00000 | 1.23958 | -25.80 | 3972.00 |
| 2560 | 2025.01.03 23:00 | close | 1277 | 0.10 | 1.24298 | 0.00000 | 1.23835 | -38.10 | 3933.90 |
| 2561 | 2025.01.03 23:00 | close | 1269 | 0.10 | 1.24298 | 0.00000 | 1.23822 | -39.40 | 3894.50 |
| 2562 | 2025.01.03 23:00 | close | 1268 | 0.10 | 1.24298 | 0.00000 | 1.23761 | -45.50 | 3849.00 |
| 2563 | 2025.01.03 23:00 | close | 1267 | 0.10 | 1.24298 | 0.00000 | 1.23779 | -43.70 | 3805.30 |
| 2564 | 2025.01.03 23:00 | close | 1266 | 0.10 | 1.24298 | 0.00000 | 1.23705 | -51.10 | 3754.20 |
| 2565 | 2025.01.03 23:00 | close | 1265 | 0.10 | 1.24298 | 0.00000 | 1.23713 | -50.30 | 3703.90 |
| 2566 | 2025.01.03 23:00 | close | 1264 | 0.10 | 1.24298 | 0.00000 | 1.23567 | -64.90 | 3639.00 |
| 2567 | 2025.01.03 23:00 | close | 1262 | 0.10 | 1.24298 | 0.00000 | 1.23600 | -61.60 | 3577.40 |
| 2568 | 2025.01.03 23:00 | close | 1261 | 0.10 | 1.24298 | 0.00000 | 1.23605 | -61.10 | 3516.30 |
| 2569 | 2025.01.03 23:00 | buy | 1285 | 0.10 | 1.24298 | 0.00000 | 1.24380 | ||
| 2570 | 2025.01.06 00:02 | buy | 1286 | 0.10 | 1.24119 | 0.00000 | 1.24201 | ||
| 2571 | 2025.01.06 00:05 | close | 1286 | 0.10 | 1.24153 | 0.00000 | 1.24201 | 3.40 | 3519.70 |
| 2572 | 2025.01.06 01:46 | close | 1285 | 0.10 | 1.24330 | 0.00000 | 1.24380 | 3.20 | 3522.90 |
| 2573 | 2025.01.06 02:00 | buy | 1287 | 0.10 | 1.24274 | 0.00000 | 1.24356 | ||
| 2574 | 2025.01.06 02:57 | close | 1287 | 0.10 | 1.24306 | 0.00000 | 1.24356 | 3.20 | 3526.10 |
| 2575 | 2025.01.06 03:00 | buy | 1288 | 0.10 | 1.24328 | 0.00000 | 1.24410 | ||
| 2576 | 2025.01.06 03:15 | close | 1288 | 0.10 | 1.24360 | 0.00000 | 1.24410 | 3.20 | 3529.30 |
| 2577 | 2025.01.06 04:00 | buy | 1289 | 0.10 | 1.24380 | 0.00000 | 1.24462 | ||
| 2578 | 2025.01.06 04:13 | close | 1289 | 0.10 | 1.24413 | 0.00000 | 1.24462 | 3.30 | 3532.60 |
| 2579 | 2025.01.06 05:00 | buy | 1290 | 0.10 | 1.24422 | 0.00000 | 1.24504 | ||
| 2580 | 2025.01.06 06:00 | buy | 1291 | 0.10 | 1.24384 | 0.00000 | 1.24466 | ||
| 2581 | 2025.01.06 07:00 | buy | 1292 | 0.10 | 1.24404 | 0.00000 | 1.24486 | ||
| 2582 | 2025.01.06 07:33 | close | 1291 | 0.10 | 1.24417 | 0.00000 | 1.24466 | 3.30 | 3535.90 |
| 2583 | 2025.01.06 08:00 | buy | 1293 | 0.10 | 1.24392 | 0.00000 | 1.24474 | ||
| 2584 | 2025.01.06 08:30 | close | 1293 | 0.10 | 1.24424 | 0.00000 | 1.24474 | 3.20 | 3539.10 |
| 2585 | 2025.01.06 08:34 | close | 1292 | 0.10 | 1.24436 | 0.00000 | 1.24486 | 3.20 | 3542.30 |
| 2586 | 2025.01.06 08:39 | close | 1290 | 0.10 | 1.24454 | 0.00000 | 1.24504 | 3.20 | 3545.50 |
| 2587 | 2025.01.06 09:00 | buy | 1294 | 0.10 | 1.24457 | 0.00000 | 1.24539 | ||
| 2588 | 2025.01.06 09:29 | close | 1294 | 0.10 | 1.24489 | 0.00000 | 1.24539 | 3.20 | 3548.70 |
| 2589 | 2025.01.06 10:00 | buy | 1295 | 0.10 | 1.24554 | 0.00000 | 1.24636 | ||
| 2590 | 2025.01.06 10:13 | close | 1295 | 0.10 | 1.24586 | 0.00000 | 1.24636 | 3.20 | 3551.90 |
| 2591 | 2025.01.06 11:00 | buy | 1296 | 0.10 | 1.24831 | 0.00000 | 1.24913 | ||
| 2592 | 2025.01.06 11:09 | close | 1296 | 0.10 | 1.24863 | 0.00000 | 1.24913 | 3.20 | 3555.10 |
| 2593 | 2025.01.06 12:00 | buy | 1297 | 0.10 | 1.24785 | 0.00000 | 1.24867 | ||
| 2594 | 2025.01.06 13:00 | buy | 1298 | 0.10 | 1.24663 | 0.00000 | 1.24745 | ||
| 2595 | 2025.01.06 13:06 | close | 1298 | 0.10 | 1.24695 | 0.00000 | 1.24745 | 3.20 | 3558.30 |
| 2596 | 2025.01.06 13:09 | close | 1297 | 0.10 | 1.24818 | 0.00000 | 1.24867 | 3.30 | 3561.60 |
| 2597 | 2025.01.06 14:00 | buy | 1299 | 0.10 | 1.25463 | 0.00000 | 1.25545 | ||
| 2598 | 2025.01.06 14:02 | close | 1299 | 0.10 | 1.25496 | 0.00000 | 1.25545 | 3.30 | 3564.90 |
| 2599 | 2025.01.06 15:00 | buy | 1300 | 0.10 | 1.25383 | 0.00000 | 1.25465 | ||
| 2600 | 2025.01.06 15:02 | close | 1300 | 0.10 | 1.25415 | 0.00000 | 1.25465 | 3.20 | 3568.10 |
| 2601 | 2025.01.06 16:00 | buy | 1301 | 0.10 | 1.25372 | 0.00000 | 1.25454 | ||
| 2602 | 2025.01.06 17:00 | buy | 1302 | 0.10 | 1.25142 | 0.00000 | 1.25224 | ||
| 2603 | 2025.01.06 18:00 | buy | 1303 | 0.10 | 1.25110 | 0.00000 | 1.25192 | ||
| 2604 | 2025.01.06 18:04 | close | 1303 | 0.10 | 1.25142 | 0.00000 | 1.25192 | 3.20 | 3571.30 |
| 2605 | 2025.01.06 18:26 | close | 1302 | 0.10 | 1.25175 | 0.00000 | 1.25224 | 3.30 | 3574.60 |
| 2606 | 2025.01.06 19:00 | buy | 1304 | 0.10 | 1.25293 | 0.00000 | 1.25375 | ||
| 2607 | 2025.01.06 20:00 | buy | 1305 | 0.10 | 1.25211 | 0.00000 | 1.25293 | ||
| 2608 | 2025.01.06 21:00 | buy | 1306 | 0.10 | 1.25110 | 0.00000 | 1.25192 | ||
| 2609 | 2025.01.06 21:38 | close | 1306 | 0.10 | 1.25142 | 0.00000 | 1.25192 | 3.20 | 3577.80 |
| 2610 | 2025.01.06 22:00 | buy | 1307 | 0.10 | 1.25154 | 0.00000 | 1.25236 | ||
| 2611 | 2025.01.06 22:04 | close | 1307 | 0.10 | 1.25186 | 0.00000 | 1.25236 | 3.20 | 3581.00 |
| 2612 | 2025.01.06 23:00 | buy | 1308 | 0.10 | 1.25224 | 0.00000 | 1.25306 | ||
| 2613 | 2025.01.07 00:00 | buy | 1309 | 0.10 | 1.25164 | 0.00000 | 1.25246 | ||
| 2614 | 2025.01.07 01:00 | buy | 1310 | 0.10 | 1.25197 | 0.00000 | 1.25279 | ||
| 2615 | 2025.01.07 02:00 | buy | 1311 | 0.10 | 1.25127 | 0.00000 | 1.25209 | ||
| 2616 | 2025.01.07 03:00 | buy | 1312 | 0.10 | 1.25159 | 0.00000 | 1.25241 | ||
| 2617 | 2025.01.07 03:51 | close | 1311 | 0.10 | 1.25159 | 0.00000 | 1.25209 | 3.20 | 3584.20 |
| 2618 | 2025.01.07 03:53 | close | 1312 | 0.10 | 1.25192 | 0.00000 | 1.25241 | 3.30 | 3587.50 |
| 2619 | 2025.01.07 03:53 | close | 1309 | 0.10 | 1.25197 | 0.00000 | 1.25246 | 3.30 | 3590.80 |
| 2620 | 2025.01.07 04:00 | buy | 1313 | 0.10 | 1.25222 | 0.00000 | 1.25304 | ||
| 2621 | 2025.01.07 04:03 | close | 1310 | 0.10 | 1.25229 | 0.00000 | 1.25279 | 3.20 | 3594.00 |
| 2622 | 2025.01.07 05:00 | buy | 1314 | 0.10 | 1.25229 | 0.00000 | 1.25311 | ||
| 2623 | 2025.01.07 05:30 | close | 1305 | 0.10 | 1.25243 | 0.00000 | 1.25293 | 3.20 | 3597.20 |
| 2624 | 2025.01.07 05:31 | close | 1313 | 0.10 | 1.25255 | 0.00000 | 1.25304 | 3.30 | 3600.50 |
| 2625 | 2025.01.07 05:31 | close | 1308 | 0.10 | 1.25257 | 0.00000 | 1.25306 | 3.30 | 3603.80 |
| 2626 | 2025.01.07 05:31 | close | 1314 | 0.10 | 1.25261 | 0.00000 | 1.25311 | 3.20 | 3607.00 |
| 2627 | 2025.01.07 06:00 | buy | 1315 | 0.10 | 1.25357 | 0.00000 | 1.25439 | ||
| 2628 | 2025.01.07 06:00 | close | 1304 | 0.10 | 1.25325 | 0.00000 | 1.25375 | 3.20 | 3610.20 |
| 2629 | 2025.01.07 07:00 | buy | 1316 | 0.10 | 1.25344 | 0.00000 | 1.25426 | ||
| 2630 | 2025.01.07 07:31 | close | 1316 | 0.10 | 1.25376 | 0.00000 | 1.25426 | 3.20 | 3613.40 |
| 2631 | 2025.01.07 07:44 | close | 1315 | 0.10 | 1.25389 | 0.00000 | 1.25439 | 3.20 | 3616.60 |
| 2632 | 2025.01.07 07:46 | close | 1301 | 0.10 | 1.25404 | 0.00000 | 1.25454 | 3.20 | 3619.80 |
| 2633 | 2025.01.07 08:00 | buy | 1317 | 0.10 | 1.25409 | 0.00000 | 1.25491 | ||
| 2634 | 2025.01.07 08:09 | close | 1317 | 0.10 | 1.25441 | 0.00000 | 1.25491 | 3.20 | 3623.00 |
| 2635 | 2025.01.07 09:00 | buy | 1318 | 0.10 | 1.25404 | 0.00000 | 1.25486 | ||
| 2636 | 2025.01.07 09:07 | close | 1318 | 0.10 | 1.25436 | 0.00000 | 1.25486 | 3.20 | 3626.20 |
| 2637 | 2025.01.07 10:00 | buy | 1319 | 0.10 | 1.25553 | 0.00000 | 1.25635 | ||
| 2638 | 2025.01.07 10:59 | close | 1319 | 0.10 | 1.25585 | 0.00000 | 1.25635 | 3.20 | 3629.40 |
| 2639 | 2025.01.07 11:00 | buy | 1320 | 0.10 | 1.25643 | 0.00000 | 1.25725 | ||
| 2640 | 2025.01.07 11:03 | close | 1320 | 0.10 | 1.25675 | 0.00000 | 1.25725 | 3.20 | 3632.60 |
| 2641 | 2025.01.07 12:00 | buy | 1321 | 0.10 | 1.25661 | 0.00000 | 1.25743 | ||
| 2642 | 2025.01.07 13:00 | buy | 1322 | 0.10 | 1.25617 | 0.00000 | 1.25699 | ||
| 2643 | 2025.01.07 14:00 | buy | 1323 | 0.10 | 1.25428 | 0.00000 | 1.25510 | ||
| 2644 | 2025.01.07 15:00 | buy | 1324 | 0.10 | 1.25295 | 0.00000 | 1.25377 | ||
| 2645 | 2025.01.07 15:05 | close | 1324 | 0.10 | 1.25327 | 0.00000 | 1.25377 | 3.20 | 3635.80 |
| 2646 | 2025.01.07 15:36 | close | 1323 | 0.10 | 1.25460 | 0.00000 | 1.25510 | 3.20 | 3639.00 |
| 2647 | 2025.01.07 16:00 | buy | 1325 | 0.10 | 1.25454 | 0.00000 | 1.25536 | ||
| 2648 | 2025.01.07 17:00 | buy | 1326 | 0.10 | 1.25320 | 0.00000 | 1.25402 | ||
| 2649 | 2025.01.07 18:00 | buy | 1327 | 0.10 | 1.24998 | 0.00000 | 1.25080 | ||
| 2650 | 2025.01.07 18:02 | close | 1327 | 0.10 | 1.25030 | 0.00000 | 1.25080 | 3.20 | 3642.20 |
| 2651 | 2025.01.07 19:00 | close | 1326 | 0.10 | 1.24957 | 0.00000 | 1.25402 | -36.30 | 3605.90 |
| 2652 | 2025.01.07 19:00 | close | 1325 | 0.10 | 1.24957 | 0.00000 | 1.25536 | -49.70 | 3556.20 |
| 2653 | 2025.01.07 19:00 | close | 1322 | 0.10 | 1.24957 | 0.00000 | 1.25699 | -66.00 | 3490.20 |
| 2654 | 2025.01.07 19:00 | close | 1321 | 0.10 | 1.24957 | 0.00000 | 1.25743 | -70.40 | 3419.80 |
| 2655 | 2025.01.07 19:00 | sell | 1328 | 0.10 | 1.24957 | 0.00000 | 1.24875 | ||
| 2656 | 2025.01.07 19:23 | close | 1328 | 0.10 | 1.24925 | 0.00000 | 1.24875 | 3.20 | 3423.00 |
| 2657 | 2025.01.07 20:00 | sell | 1329 | 0.10 | 1.24996 | 0.00000 | 1.24914 | ||
| 2658 | 2025.01.07 20:10 | close | 1329 | 0.10 | 1.24964 | 0.00000 | 1.24914 | 3.20 | 3426.20 |
| 2659 | 2025.01.07 21:00 | sell | 1330 | 0.10 | 1.24878 | 0.00000 | 1.24796 | ||
| 2660 | 2025.01.07 22:00 | sell | 1331 | 0.10 | 1.24897 | 0.00000 | 1.24815 | ||
| 2661 | 2025.01.07 22:10 | close | 1331 | 0.10 | 1.24865 | 0.00000 | 1.24815 | 3.20 | 3429.40 |
| 2662 | 2025.01.07 22:12 | close | 1330 | 0.10 | 1.24846 | 0.00000 | 1.24796 | 3.20 | 3432.60 |
| 2663 | 2025.01.07 23:00 | sell | 1332 | 0.10 | 1.24796 | 0.00000 | 1.24714 | ||
| 2664 | 2025.01.07 23:59 | close at stop | 1332 | 0.10 | 1.24797 | 0.00000 | 1.24714 | -0.10 | 3432.50 |