Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.01; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; PLBreakEven=9999;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (19)
Total net profit	-147.85	Gross profit	106.99	Gross loss	-254.84
Profit factor	0.42	Expected payoff	-0.14
Absolute drawdown	147.85	Maximal drawdown	148.49 (1.48%)	Relative drawdown	1.48% (148.49)
Total trades	1038	Short positions (won %)	153 (60.78%)	Long positions (won %)	885 (72.09%)
		Profit trades (% of total)	731 (70.42%)	Loss trades (% of total)	307 (29.58%)
Largest		profit trade	0.20	loss trade	-0.90
Average		profit trade	0.15	loss trade	-0.83
Maximum		consecutive wins (profit in money)	23 (3.44)	consecutive losses (loss in money)	6 (-4.98)
Maximal		consecutive profit (count of wins)	3.44 (23)	consecutive loss (count of losses)	-4.98 (6)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 08:00	buy	1	0.01	1.35260	1.35138	1.35287
2	2024.10.03 08:18	close	1	0.01	1.35280	1.35138	1.35287	0.15	10000.15
3	2024.10.03 09:00	buy	2	0.01	1.35245	1.35123	1.35272
4	2024.10.03 09:34	close	2	0.01	1.35129	1.35123	1.35272	-0.86	9999.29
5	2024.10.03 10:00	buy	3	0.01	1.35117	1.34995	1.35144
6	2024.10.03 10:17	close	3	0.01	1.35138	1.34995	1.35144	0.16	9999.45
7	2024.10.03 11:00	buy	4	0.01	1.35246	1.35124	1.35273
8	2024.10.03 11:03	close	4	0.01	1.35267	1.35124	1.35273	0.16	9999.61
9	2024.10.03 12:00	buy	5	0.01	1.35265	1.35143	1.35292
10	2024.10.03 12:07	close	5	0.01	1.35285	1.35143	1.35292	0.15	9999.76
11	2024.10.03 13:00	buy	6	0.01	1.35259	1.35137	1.35286
12	2024.10.03 13:12	close	6	0.01	1.35280	1.35137	1.35286	0.16	9999.92
13	2024.10.03 14:00	buy	7	0.01	1.35335	1.35213	1.35362
14	2024.10.03 14:05	close	7	0.01	1.35355	1.35213	1.35362	0.15	10000.07
15	2024.10.03 15:00	buy	8	0.01	1.35326	1.35204	1.35353
16	2024.10.03 15:06	close	8	0.01	1.35346	1.35204	1.35353	0.15	10000.22
17	2024.10.03 16:00	buy	9	0.01	1.35354	1.35232	1.35381
18	2024.10.03 16:07	close	9	0.01	1.35375	1.35232	1.35381	0.16	10000.38
19	2024.10.03 17:00	buy	10	0.01	1.35432	1.35310	1.35459
20	2024.10.03 17:01	close	10	0.01	1.35453	1.35310	1.35459	0.16	10000.54
21	2024.10.03 18:00	buy	11	0.01	1.35411	1.35289	1.35438
22	2024.10.03 19:00	buy	12	0.01	1.35347	1.35225	1.35374
23	2024.10.03 19:13	close	11	0.01	1.35295	1.35289	1.35438	-0.86	9999.68
24	2024.10.03 20:00	buy	13	0.01	1.35332	1.35210	1.35359
25	2024.10.03 20:02	close	13	0.01	1.35352	1.35210	1.35359	0.15	9999.83
26	2024.10.03 20:03	close	12	0.01	1.35368	1.35225	1.35374	0.16	9999.99
27	2024.10.03 21:00	buy	14	0.01	1.35468	1.35346	1.35495
28	2024.10.03 21:08	close	14	0.01	1.35488	1.35346	1.35495	0.15	10000.14
29	2024.10.03 22:00	buy	15	0.01	1.35491	1.35369	1.35518
30	2024.10.03 22:37	close	15	0.01	1.35511	1.35369	1.35518	0.15	10000.29
31	2024.10.03 23:00	buy	16	0.01	1.35583	1.35461	1.35610
32	2024.10.04 00:00	buy	17	0.01	1.35556	1.35434	1.35583
33	2024.10.04 00:05	s/l	16	0.01	1.35461	1.35461	1.35610	-0.90	9999.39
34	2024.10.04 01:00	buy	18	0.01	1.35545	1.35423	1.35572
35	2024.10.04 02:00	buy	19	0.01	1.35545	1.35423	1.35572
36	2024.10.04 03:00	buy	20	0.01	1.35497	1.35375	1.35524
37	2024.10.04 03:31	close	17	0.01	1.35440	1.35434	1.35583	-0.86	9998.53
38	2024.10.04 04:00	buy	21	0.01	1.35473	1.35351	1.35500
39	2024.10.04 04:07	close	21	0.01	1.35494	1.35351	1.35500	0.15	9998.68
40	2024.10.04 04:08	close	20	0.01	1.35518	1.35375	1.35524	0.15	9998.83
41	2024.10.04 05:00	buy	22	0.01	1.35526	1.35404	1.35553
42	2024.10.04 06:00	buy	23	0.01	1.35544	1.35422	1.35571
43	2024.10.04 06:06	close	22	0.01	1.35546	1.35404	1.35553	0.15	9998.98
44	2024.10.04 06:17	close	23	0.01	1.35565	1.35422	1.35571	0.15	9999.13
45	2024.10.04 06:17	close	19	0.01	1.35565	1.35423	1.35572	0.15	9999.28
46	2024.10.04 06:17	close	18	0.01	1.35565	1.35423	1.35572	0.15	9999.43
47	2024.10.04 07:00	buy	24	0.01	1.35573	1.35451	1.35600
48	2024.10.04 08:00	buy	25	0.01	1.35561	1.35439	1.35588
49	2024.10.04 09:00	buy	26	0.01	1.35537	1.35415	1.35564
50	2024.10.04 09:31	close	26	0.01	1.35558	1.35415	1.35564	0.15	9999.58
51	2024.10.04 09:43	close	25	0.01	1.35582	1.35439	1.35588	0.15	9999.73
52	2024.10.04 09:50	close	24	0.01	1.35593	1.35451	1.35600	0.15	9999.88
53	2024.10.04 10:00	buy	27	0.01	1.35675	1.35553	1.35702
54	2024.10.04 10:45	close	27	0.01	1.35559	1.35553	1.35702	-0.86	9999.02
55	2024.10.04 11:00	buy	28	0.01	1.35600	1.35478	1.35627
56	2024.10.04 11:07	close	28	0.01	1.35620	1.35478	1.35627	0.15	9999.17
57	2024.10.04 12:00	buy	29	0.01	1.35601	1.35479	1.35628
58	2024.10.04 12:12	close	29	0.01	1.35622	1.35479	1.35628	0.15	9999.32
59	2024.10.04 13:00	buy	30	0.01	1.35586	1.35464	1.35613
60	2024.10.04 13:05	close	30	0.01	1.35606	1.35464	1.35613	0.15	9999.47
61	2024.10.04 14:00	buy	31	0.01	1.35548	1.35426	1.35575
62	2024.10.04 15:00	buy	32	0.01	1.35554	1.35432	1.35581
63	2024.10.04 15:08	close	31	0.01	1.35569	1.35426	1.35575	0.15	9999.62
64	2024.10.04 15:12	close	32	0.01	1.35575	1.35432	1.35581	0.15	9999.77
65	2024.10.04 16:00	buy	33	0.01	1.35826	1.35704	1.35853
66	2024.10.04 16:01	close	33	0.01	1.35847	1.35704	1.35853	0.15	9999.92
67	2024.10.04 17:00	buy	34	0.01	1.35843	1.35721	1.35870
68	2024.10.04 17:07	close	34	0.01	1.35727	1.35721	1.35870	-0.85	9999.07
69	2024.10.04 18:00	buy	35	0.01	1.35771	1.35649	1.35798
70	2024.10.04 18:18	close	35	0.01	1.35792	1.35649	1.35798	0.15	9999.22
71	2024.10.04 19:00	buy	36	0.01	1.35794	1.35672	1.35821
72	2024.10.04 19:08	close	36	0.01	1.35815	1.35672	1.35821	0.15	9999.37
73	2024.10.04 20:00	buy	37	0.01	1.35792	1.35670	1.35819
74	2024.10.04 21:00	buy	38	0.01	1.35775	1.35653	1.35802
75	2024.10.04 21:12	close	38	0.01	1.35796	1.35653	1.35802	0.15	9999.52
76	2024.10.04 22:00	buy	39	0.01	1.35762	1.35640	1.35789
77	2024.10.04 23:00	buy	40	0.01	1.35737	1.35615	1.35764
78	2024.10.04 23:45	close	40	0.01	1.35758	1.35615	1.35764	0.15	9999.67
79	2024.10.07 00:00	buy	41	0.01	1.35734	1.35612	1.35761
80	2024.10.07 00:10	s/l	37	0.01	1.35670	1.35670	1.35819	-0.90	9998.77
81	2024.10.07 00:26	close	39	0.01	1.35646	1.35640	1.35789	-0.86	9997.91
82	2024.10.07 00:43	close	41	0.01	1.35755	1.35612	1.35761	0.15	9998.06
83	2024.10.07 01:00	buy	42	0.01	1.35775	1.35653	1.35802
84	2024.10.07 01:12	close	42	0.01	1.35796	1.35653	1.35802	0.15	9998.21
85	2024.10.07 02:00	buy	43	0.01	1.35792	1.35670	1.35819
86	2024.10.07 02:50	close	43	0.01	1.35813	1.35670	1.35819	0.15	9998.36
87	2024.10.07 03:00	buy	44	0.01	1.35822	1.35700	1.35849
88	2024.10.07 04:00	buy	45	0.01	1.35822	1.35700	1.35849
89	2024.10.07 05:00	buy	46	0.01	1.35805	1.35683	1.35832
90	2024.10.07 06:00	buy	47	0.01	1.35820	1.35698	1.35847
91	2024.10.07 07:00	buy	48	0.01	1.35798	1.35676	1.35825
92	2024.10.07 07:50	close	48	0.01	1.35819	1.35676	1.35825	0.15	9998.51
93	2024.10.07 07:52	close	46	0.01	1.35826	1.35683	1.35832	0.15	9998.66
94	2024.10.07 08:00	buy	49	0.01	1.35836	1.35714	1.35863
95	2024.10.07 08:15	close	47	0.01	1.35840	1.35698	1.35847	0.15	9998.81
96	2024.10.07 08:15	close	45	0.01	1.35843	1.35700	1.35849	0.15	9998.96
97	2024.10.07 08:15	close	44	0.01	1.35843	1.35700	1.35849	0.15	9999.11
98	2024.10.07 08:27	close	49	0.01	1.35857	1.35714	1.35863	0.15	9999.26
99	2024.10.07 09:00	buy	50	0.01	1.35882	1.35760	1.35909
100	2024.10.07 10:00	buy	51	0.01	1.35840	1.35718	1.35867
101	2024.10.07 10:18	close	51	0.01	1.35860	1.35718	1.35867	0.15	9999.41
102	2024.10.07 11:00	buy	52	0.01	1.35907	1.35785	1.35934
103	2024.10.07 11:00	close	50	0.01	1.35903	1.35760	1.35909	0.15	9999.56
104	2024.10.07 11:40	close	52	0.01	1.35928	1.35785	1.35934	0.15	9999.71
105	2024.10.07 12:00	buy	53	0.01	1.35938	1.35816	1.35965
106	2024.10.07 12:05	close	53	0.01	1.35958	1.35816	1.35965	0.15	9999.86
107	2024.10.07 13:00	buy	54	0.01	1.35923	1.35801	1.35950
108	2024.10.07 14:00	buy	55	0.01	1.35906	1.35784	1.35933
109	2024.10.07 14:38	close	54	0.01	1.35807	1.35801	1.35950	-0.85	9999.01
110	2024.10.07 14:42	close	55	0.01	1.35790	1.35784	1.35933	-0.85	9998.16
111	2024.10.07 15:00	buy	56	0.01	1.35834	1.35712	1.35861
112	2024.10.07 15:18	close	56	0.01	1.35854	1.35712	1.35861	0.15	9998.31
113	2024.10.07 16:00	buy	57	0.01	1.35940	1.35818	1.35967
114	2024.10.07 16:18	close	57	0.01	1.35961	1.35818	1.35967	0.15	9998.46
115	2024.10.07 17:00	buy	58	0.01	1.36031	1.35909	1.36058
116	2024.10.07 17:22	close	58	0.01	1.36051	1.35909	1.36058	0.15	9998.61
117	2024.10.07 18:00	buy	59	0.01	1.36135	1.36013	1.36162
118	2024.10.07 19:00	buy	60	0.01	1.36092	1.35970	1.36119
119	2024.10.07 20:00	buy	61	0.01	1.36085	1.35963	1.36112
120	2024.10.07 20:55	close	61	0.01	1.36105	1.35963	1.36112	0.15	9998.76
121	2024.10.07 20:55	close	60	0.01	1.36112	1.35970	1.36119	0.15	9998.91
122	2024.10.07 21:00	buy	62	0.01	1.36139	1.36017	1.36166
123	2024.10.07 21:08	close	59	0.01	1.36155	1.36013	1.36162	0.15	9999.06
124	2024.10.07 21:08	close	62	0.01	1.36159	1.36017	1.36166	0.15	9999.21
125	2024.10.16 01:00	buy	63	0.01	1.37755	1.37633	1.37782
126	2024.10.16 01:01	close	63	0.01	1.37775	1.37633	1.37782	0.15	9999.36
127	2024.10.16 02:00	buy	64	0.01	1.37762	1.37640	1.37789
128	2024.10.16 02:06	close	64	0.01	1.37782	1.37640	1.37789	0.15	9999.51
129	2024.10.16 03:00	buy	65	0.01	1.37820	1.37698	1.37847
130	2024.10.16 03:02	close	65	0.01	1.37840	1.37698	1.37847	0.15	9999.66
131	2024.10.16 04:00	buy	66	0.01	1.37879	1.37757	1.37906
132	2024.10.16 05:00	buy	67	0.01	1.37803	1.37681	1.37830
133	2024.10.16 05:01	close	66	0.01	1.37763	1.37757	1.37906	-0.84	9998.82
134	2024.10.16 05:07	close	67	0.01	1.37823	1.37681	1.37830	0.15	9998.97
135	2024.10.16 06:00	buy	68	0.01	1.37775	1.37653	1.37802
136	2024.10.16 07:00	buy	69	0.01	1.37772	1.37650	1.37799
137	2024.10.16 08:00	buy	70	0.01	1.37785	1.37663	1.37812
138	2024.10.16 08:06	close	69	0.01	1.37792	1.37650	1.37799	0.15	9999.12
139	2024.10.16 08:07	close	68	0.01	1.37795	1.37653	1.37802	0.15	9999.27
140	2024.10.16 09:00	buy	71	0.01	1.37772	1.37650	1.37799
141	2024.10.16 09:02	close	71	0.01	1.37792	1.37650	1.37799	0.15	9999.42
142	2024.10.16 09:03	close	70	0.01	1.37806	1.37663	1.37812	0.15	9999.57
143	2024.10.16 10:00	buy	72	0.01	1.37785	1.37663	1.37812
144	2024.10.16 10:03	close	72	0.01	1.37806	1.37663	1.37812	0.15	9999.72
145	2024.10.16 11:00	buy	73	0.01	1.37827	1.37705	1.37854
146	2024.10.16 11:05	close	73	0.01	1.37847	1.37705	1.37854	0.15	9999.87
147	2024.10.16 12:00	buy	74	0.01	1.37912	1.37790	1.37939
148	2024.10.16 13:00	buy	75	0.01	1.37872	1.37750	1.37899
149	2024.10.16 13:52	close	75	0.01	1.37893	1.37750	1.37899	0.15	10000.02
150	2024.10.16 14:00	buy	76	0.01	1.37905	1.37783	1.37932
151	2024.10.16 14:57	close	74	0.01	1.37796	1.37790	1.37939	-0.84	9999.18
152	2024.10.16 15:00	buy	77	0.01	1.37829	1.37707	1.37856
153	2024.10.16 15:03	close	76	0.01	1.37789	1.37783	1.37932	-0.84	9998.34
154	2024.10.16 16:00	buy	78	0.01	1.37812	1.37690	1.37839
155	2024.10.16 16:10	close	78	0.01	1.37833	1.37690	1.37839	0.15	9998.49
156	2024.10.16 16:33	close	77	0.01	1.37713	1.37707	1.37856	-0.84	9997.65
157	2024.10.16 17:00	buy	79	0.01	1.37735	1.37613	1.37762
158	2024.10.16 17:07	close	79	0.01	1.37755	1.37613	1.37762	0.15	9997.80
159	2024.10.16 18:00	buy	80	0.01	1.37780	1.37658	1.37807
160	2024.10.16 18:05	close	80	0.01	1.37801	1.37658	1.37807	0.15	9997.95
161	2024.10.16 19:00	buy	81	0.01	1.37735	1.37613	1.37762
162	2024.10.16 20:00	buy	82	0.01	1.37670	1.37548	1.37697
163	2024.10.16 21:00	buy	83	0.01	1.37651	1.37529	1.37678
164	2024.10.16 21:02	close	81	0.01	1.37619	1.37613	1.37762	-0.84	9997.11
165	2024.10.16 21:21	close	82	0.01	1.37554	1.37548	1.37697	-0.84	9996.27
166	2024.10.16 22:00	buy	84	0.01	1.37613	1.37491	1.37640
167	2024.10.16 22:38	close	83	0.01	1.37535	1.37529	1.37678	-0.84	9995.43
168	2024.10.16 22:58	close	84	0.01	1.37497	1.37491	1.37640	-0.84	9994.59
169	2024.10.16 23:00	buy	85	0.01	1.37515	1.37393	1.37542
170	2024.10.17 00:00	buy	86	0.01	1.37521	1.37399	1.37548
171	2024.10.17 01:00	buy	87	0.01	1.37531	1.37409	1.37558
172	2024.10.17 01:12	close	85	0.01	1.37536	1.37393	1.37542	0.15	9994.74
173	2024.10.17 01:13	close	86	0.01	1.37541	1.37399	1.37548	0.15	9994.89
174	2024.10.17 01:46	close	87	0.01	1.37551	1.37409	1.37558	0.15	9995.04
175	2024.10.17 02:00	buy	88	0.01	1.37578	1.37456	1.37605
176	2024.10.17 03:00	buy	89	0.01	1.37576	1.37454	1.37603
177	2024.10.17 04:00	buy	90	0.01	1.37554	1.37432	1.37581
178	2024.10.17 05:00	buy	91	0.01	1.37514	1.37392	1.37541
179	2024.10.17 05:16	close	91	0.01	1.37534	1.37392	1.37541	0.15	9995.19
180	2024.10.17 05:39	close	90	0.01	1.37575	1.37432	1.37581	0.15	9995.34
181	2024.10.17 05:41	close	89	0.01	1.37596	1.37454	1.37603	0.15	9995.49
182	2024.10.17 06:00	buy	92	0.01	1.37563	1.37441	1.37590
183	2024.10.17 06:12	close	92	0.01	1.37583	1.37441	1.37590	0.15	9995.64
184	2024.10.17 06:14	close	88	0.01	1.37599	1.37456	1.37605	0.15	9995.79
185	2024.10.17 07:00	buy	93	0.01	1.37640	1.37518	1.37667
186	2024.10.17 08:00	buy	94	0.01	1.37660	1.37538	1.37687
187	2024.10.17 09:00	buy	95	0.01	1.37654	1.37532	1.37681
188	2024.10.17 09:13	close	93	0.01	1.37660	1.37518	1.37667	0.15	9995.94
189	2024.10.17 09:16	close	95	0.01	1.37674	1.37532	1.37681	0.15	9996.09
190	2024.10.17 09:17	close	94	0.01	1.37680	1.37538	1.37687	0.15	9996.24
191	2024.10.17 10:00	buy	96	0.01	1.37772	1.37650	1.37799
192	2024.10.17 10:03	close	96	0.01	1.37792	1.37650	1.37799	0.15	9996.39
193	2024.10.17 11:00	buy	97	0.01	1.37844	1.37722	1.37871
194	2024.10.17 12:00	buy	98	0.01	1.37824	1.37702	1.37851
195	2024.10.17 13:00	buy	99	0.01	1.37840	1.37718	1.37867
196	2024.10.17 14:00	buy	100	0.01	1.37814	1.37692	1.37841
197	2024.10.17 15:00	buy	101	0.01	1.37775	1.37653	1.37802
198	2024.10.17 15:03	close	101	0.01	1.37795	1.37653	1.37802	0.15	9996.54
199	2024.10.17 15:30	close	100	0.01	1.37835	1.37692	1.37841	0.15	9996.69
200	2024.10.17 15:30	close	98	0.01	1.37844	1.37702	1.37851	0.15	9996.84
201	2024.10.17 15:31	close	99	0.01	1.37860	1.37718	1.37867	0.15	9996.99
202	2024.10.17 15:31	close	97	0.01	1.37864	1.37722	1.37871	0.15	9997.14
203	2024.10.17 16:00	buy	102	0.01	1.37819	1.37697	1.37846
204	2024.10.17 16:02	close	102	0.01	1.37839	1.37697	1.37846	0.15	9997.29
205	2024.10.17 17:00	buy	103	0.01	1.37779	1.37657	1.37806
206	2024.10.17 17:02	close	103	0.01	1.37799	1.37657	1.37806	0.15	9997.44
207	2024.10.17 18:00	buy	104	0.01	1.37885	1.37763	1.37912
208	2024.10.17 18:57	close	104	0.01	1.37905	1.37763	1.37912	0.15	9997.59
209	2024.10.17 19:00	buy	105	0.01	1.37926	1.37804	1.37953
210	2024.10.17 19:12	close	105	0.01	1.37947	1.37804	1.37953	0.15	9997.74
211	2024.10.17 20:00	buy	106	0.01	1.37902	1.37780	1.37929
212	2024.10.17 20:07	close	106	0.01	1.37923	1.37780	1.37929	0.15	9997.89
213	2024.10.17 21:00	buy	107	0.01	1.37938	1.37816	1.37965
214	2024.10.17 21:48	close	107	0.01	1.37958	1.37816	1.37965	0.14	9998.03
215	2024.10.17 22:00	buy	108	0.01	1.38004	1.37882	1.38031
216	2024.10.17 23:00	buy	109	0.01	1.38008	1.37886	1.38035
217	2024.10.18 00:00	buy	110	0.01	1.37958	1.37836	1.37985
218	2024.10.18 00:05	s/l	108	0.01	1.37882	1.37882	1.38031	-0.88	9997.15
219	2024.10.18 00:05	s/l	109	0.01	1.37886	1.37886	1.38035	-0.89	9996.26
220	2024.10.18 00:11	close	110	0.01	1.37842	1.37836	1.37985	-0.84	9995.42
221	2024.10.18 01:00	buy	111	0.01	1.37946	1.37824	1.37973
222	2024.10.18 01:25	close	111	0.01	1.37966	1.37824	1.37973	0.14	9995.56
223	2024.10.18 02:00	buy	112	0.01	1.37991	1.37869	1.38018
224	2024.10.18 03:00	buy	113	0.01	1.37974	1.37852	1.38001
225	2024.10.18 03:31	close	113	0.01	1.37995	1.37852	1.38001	0.15	9995.71
226	2024.10.18 04:00	buy	114	0.01	1.37986	1.37864	1.38013
227	2024.10.18 05:00	buy	115	0.01	1.37936	1.37814	1.37963
228	2024.10.18 05:13	close	115	0.01	1.37957	1.37814	1.37963	0.15	9995.86
229	2024.10.18 05:37	close	112	0.01	1.37875	1.37869	1.38018	-0.84	9995.02
230	2024.10.18 05:38	close	114	0.01	1.37870	1.37864	1.38013	-0.84	9994.18
231	2024.10.18 06:00	buy	116	0.01	1.37943	1.37821	1.37970
232	2024.10.18 07:00	buy	117	0.01	1.37949	1.37827	1.37976
233	2024.10.18 08:00	buy	118	0.01	1.37956	1.37834	1.37983
234	2024.10.18 08:28	close	116	0.01	1.37964	1.37821	1.37970	0.15	9994.33
235	2024.10.18 09:00	buy	119	0.01	1.37947	1.37825	1.37974
236	2024.10.18 09:51	close	119	0.01	1.37968	1.37825	1.37974	0.15	9994.48
237	2024.10.18 09:51	close	117	0.01	1.37969	1.37827	1.37976	0.14	9994.62
238	2024.10.18 09:52	close	118	0.01	1.37976	1.37834	1.37983	0.14	9994.76
239	2024.10.18 10:00	buy	120	0.01	1.37984	1.37862	1.38011
240	2024.10.18 11:00	buy	121	0.01	1.37930	1.37808	1.37957
241	2024.10.18 12:00	buy	122	0.01	1.37957	1.37835	1.37984
242	2024.10.18 13:00	buy	123	0.01	1.37938	1.37816	1.37965
243	2024.10.18 13:03	close	121	0.01	1.37951	1.37808	1.37957	0.15	9994.91
244	2024.10.18 13:07	close	123	0.01	1.37958	1.37816	1.37965	0.14	9995.05
245	2024.10.18 14:00	buy	124	0.01	1.37926	1.37804	1.37953
246	2024.10.18 14:48	close	120	0.01	1.37868	1.37862	1.38011	-0.84	9994.21
247	2024.10.18 15:00	buy	125	0.01	1.37897	1.37775	1.37924
248	2024.10.18 15:11	close	125	0.01	1.37917	1.37775	1.37924	0.15	9994.36
249	2024.10.18 15:42	close	124	0.01	1.37947	1.37804	1.37953	0.15	9994.51
250	2024.10.18 16:00	buy	126	0.01	1.37967	1.37845	1.37994
251	2024.10.18 16:51	close	122	0.01	1.37978	1.37835	1.37984	0.15	9994.66
252	2024.10.18 16:53	close	126	0.01	1.37988	1.37845	1.37994	0.15	9994.81
253	2024.10.18 17:00	buy	127	0.01	1.37996	1.37874	1.38023
254	2024.10.18 17:12	close	127	0.01	1.38016	1.37874	1.38023	0.14	9994.95
255	2024.10.18 18:00	buy	128	0.01	1.38066	1.37944	1.38093
256	2024.10.18 18:03	close	128	0.01	1.38087	1.37944	1.38093	0.15	9995.10
257	2024.10.18 19:00	buy	129	0.01	1.38060	1.37938	1.38087
258	2024.10.18 19:58	close	129	0.01	1.37944	1.37938	1.38087	-0.84	9994.26
259	2024.10.18 20:00	buy	130	0.01	1.37971	1.37849	1.37998
260	2024.10.18 20:07	close	130	0.01	1.37992	1.37849	1.37998	0.15	9994.41
261	2024.10.18 21:00	buy	131	0.01	1.38052	1.37930	1.38079
262	2024.10.18 21:17	close	131	0.01	1.38073	1.37930	1.38079	0.15	9994.56
263	2024.10.18 22:00	buy	132	0.01	1.38106	1.37984	1.38133
264	2024.10.18 23:00	buy	133	0.01	1.38088	1.37966	1.38115
265	2024.10.21 00:00	s/l	132	0.01	1.37984	1.37984	1.38133	-0.88	9993.68
266	2024.10.21 00:00	buy	134	0.01	1.37996	1.37874	1.38023
267	2024.10.21 00:04	s/l	133	0.01	1.37966	1.37966	1.38115	-0.88	9992.80
268	2024.10.21 00:52	close	134	0.01	1.38016	1.37874	1.38023	0.14	9992.94
269	2024.10.21 01:00	buy	135	0.01	1.38036	1.37914	1.38063
270	2024.10.21 02:00	buy	136	0.01	1.38017	1.37895	1.38044
271	2024.10.21 03:00	buy	137	0.01	1.38012	1.37890	1.38039
272	2024.10.21 03:13	close	137	0.01	1.38033	1.37890	1.38039	0.15	9993.09
273	2024.10.21 03:13	close	136	0.01	1.38037	1.37895	1.38044	0.14	9993.23
274	2024.10.21 03:22	close	135	0.01	1.38056	1.37914	1.38063	0.14	9993.37
275	2024.10.21 04:00	buy	138	0.01	1.38084	1.37962	1.38111
276	2024.10.21 05:00	buy	139	0.01	1.38074	1.37952	1.38101
277	2024.10.21 06:00	buy	140	0.01	1.38073	1.37951	1.38100
278	2024.10.21 07:00	buy	141	0.01	1.38074	1.37952	1.38101
279	2024.10.21 07:38	close	141	0.01	1.38094	1.37952	1.38101	0.14	9993.51
280	2024.10.21 07:38	close	140	0.01	1.38094	1.37951	1.38100	0.15	9993.66
281	2024.10.21 07:38	close	139	0.01	1.38094	1.37952	1.38101	0.14	9993.80
282	2024.10.21 07:40	close	138	0.01	1.38104	1.37962	1.38111	0.14	9993.94
283	2024.10.21 08:00	buy	142	0.01	1.38111	1.37989	1.38138
284	2024.10.21 09:00	buy	143	0.01	1.38117	1.37995	1.38144
285	2024.10.21 09:07	close	142	0.01	1.38131	1.37989	1.38138	0.14	9994.08
286	2024.10.21 09:08	close	143	0.01	1.38138	1.37995	1.38144	0.15	9994.23
287	2024.10.21 10:00	buy	144	0.01	1.38215	1.38093	1.38242
288	2024.10.21 11:00	buy	145	0.01	1.38180	1.38058	1.38207
289	2024.10.21 12:00	buy	146	0.01	1.38159	1.38037	1.38186
290	2024.10.21 12:52	close	146	0.01	1.38179	1.38037	1.38186	0.14	9994.37
291	2024.10.21 12:57	close	145	0.01	1.38201	1.38058	1.38207	0.15	9994.52
292	2024.10.21 13:00	buy	147	0.01	1.38225	1.38103	1.38252
293	2024.10.21 13:26	close	144	0.01	1.38236	1.38093	1.38242	0.15	9994.67
294	2024.10.21 13:28	close	147	0.01	1.38246	1.38103	1.38252	0.15	9994.82
295	2024.10.21 14:00	buy	148	0.01	1.38247	1.38125	1.38274
296	2024.10.21 15:00	buy	149	0.01	1.38191	1.38069	1.38218
297	2024.10.21 15:33	close	148	0.01	1.38131	1.38125	1.38274	-0.84	9993.98
298	2024.10.21 15:55	close	149	0.01	1.38212	1.38069	1.38218	0.15	9994.13
299	2024.10.21 16:00	buy	150	0.01	1.38207	1.38085	1.38234
300	2024.10.21 16:13	close	150	0.01	1.38227	1.38085	1.38234	0.14	9994.27
301	2024.10.21 17:00	buy	151	0.01	1.38256	1.38134	1.38283
302	2024.10.21 17:17	close	151	0.01	1.38277	1.38134	1.38283	0.15	9994.42
303	2024.10.21 18:00	buy	152	0.01	1.38338	1.38216	1.38365
304	2024.10.21 18:03	close	152	0.01	1.38358	1.38216	1.38365	0.14	9994.56
305	2024.10.21 19:00	buy	153	0.01	1.38481	1.38359	1.38508
306	2024.10.21 20:00	buy	154	0.01	1.38447	1.38325	1.38474
307	2024.10.21 20:38	close	153	0.01	1.38365	1.38359	1.38508	-0.84	9993.72
308	2024.10.21 20:58	close	154	0.01	1.38331	1.38325	1.38474	-0.84	9992.88
309	2024.10.21 21:00	buy	155	0.01	1.38357	1.38235	1.38384
310	2024.10.21 21:47	close	155	0.01	1.38378	1.38235	1.38384	0.15	9993.03
311	2024.10.21 22:00	buy	156	0.01	1.38422	1.38300	1.38449
312	2024.10.21 23:00	buy	157	0.01	1.38369	1.38247	1.38396
313	2024.10.21 23:26	close	156	0.01	1.38306	1.38300	1.38449	-0.84	9992.19
314	2024.10.22 00:00	buy	158	0.01	1.38318	1.38196	1.38345
315	2024.10.22 00:02	close	157	0.01	1.38251	1.38247	1.38396	-0.85	9991.34
316	2024.10.22 01:00	buy	159	0.01	1.38328	1.38206	1.38355
317	2024.10.22 01:56	close	158	0.01	1.38338	1.38196	1.38345	0.14	9991.48
318	2024.10.22 01:58	close	159	0.01	1.38348	1.38206	1.38355	0.14	9991.62
319	2024.10.22 02:00	buy	160	0.01	1.38372	1.38250	1.38399
320	2024.10.22 03:00	buy	161	0.01	1.38350	1.38228	1.38377
321	2024.10.22 03:18	close	161	0.01	1.38371	1.38228	1.38377	0.15	9991.77
322	2024.10.22 04:00	buy	162	0.01	1.38358	1.38236	1.38385
323	2024.10.22 05:00	buy	163	0.01	1.38329	1.38207	1.38356
324	2024.10.22 05:53	close	163	0.01	1.38349	1.38207	1.38356	0.14	9991.91
325	2024.10.22 06:00	buy	164	0.01	1.38363	1.38241	1.38390
326	2024.10.22 07:00	buy	165	0.01	1.38303	1.38181	1.38330
327	2024.10.22 08:00	buy	166	0.01	1.38302	1.38180	1.38329
328	2024.10.22 08:33	close	160	0.01	1.38256	1.38250	1.38399	-0.84	9991.07
329	2024.10.22 09:00	buy	167	0.01	1.38319	1.38197	1.38346
330	2024.10.22 09:13	close	164	0.01	1.38247	1.38241	1.38390	-0.84	9990.23
331	2024.10.22 09:18	close	162	0.01	1.38242	1.38236	1.38385	-0.84	9989.39
332	2024.10.22 10:00	buy	168	0.01	1.38299	1.38177	1.38326
333	2024.10.22 11:00	buy	169	0.01	1.38290	1.38168	1.38317
334	2024.10.22 11:32	close	169	0.01	1.38311	1.38168	1.38317	0.15	9989.54
335	2024.10.22 11:33	close	168	0.01	1.38320	1.38177	1.38326	0.15	9989.69
336	2024.10.22 11:33	close	166	0.01	1.38323	1.38180	1.38329	0.15	9989.84
337	2024.10.22 11:33	close	165	0.01	1.38324	1.38181	1.38330	0.15	9989.99
338	2024.10.22 12:00	buy	170	0.01	1.38355	1.38233	1.38382
339	2024.10.22 12:00	close	167	0.01	1.38340	1.38197	1.38346	0.15	9990.14
340	2024.10.22 13:00	buy	171	0.01	1.38361	1.38239	1.38388
341	2024.10.22 14:00	buy	172	0.01	1.38333	1.38211	1.38360
342	2024.10.22 15:00	buy	173	0.01	1.38323	1.38201	1.38350
343	2024.10.22 16:00	buy	174	0.01	1.38294	1.38172	1.38321
344	2024.10.22 16:16	close	171	0.01	1.38245	1.38239	1.38388	-0.84	9989.30
345	2024.10.22 16:17	close	170	0.01	1.38239	1.38233	1.38382	-0.84	9988.46
346	2024.10.22 16:22	close	172	0.01	1.38217	1.38211	1.38360	-0.84	9987.62
347	2024.10.22 16:23	close	173	0.01	1.38207	1.38201	1.38350	-0.84	9986.78
348	2024.10.22 16:31	close	174	0.01	1.38178	1.38172	1.38321	-0.84	9985.94
349	2024.10.22 17:00	buy	175	0.01	1.38246	1.38124	1.38273
350	2024.10.22 17:16	close	175	0.01	1.38267	1.38124	1.38273	0.15	9986.09
351	2024.10.22 18:00	buy	176	0.01	1.38222	1.38100	1.38249
352	2024.10.22 18:18	close	176	0.01	1.38243	1.38100	1.38249	0.15	9986.24
353	2024.10.22 19:00	buy	177	0.01	1.38319	1.38197	1.38346
354	2024.10.22 20:00	buy	178	0.01	1.38305	1.38183	1.38332
355	2024.10.22 20:56	close	177	0.01	1.38203	1.38197	1.38346	-0.84	9985.40
356	2024.10.22 21:00	buy	179	0.01	1.38219	1.38097	1.38246
357	2024.10.22 21:03	close	178	0.01	1.38189	1.38183	1.38332	-0.84	9984.56
358	2024.10.22 22:00	buy	180	0.01	1.38228	1.38106	1.38255
359	2024.10.22 23:00	buy	181	0.01	1.38222	1.38100	1.38249
360	2024.10.23 00:00	buy	182	0.01	1.38183	1.38061	1.38210
361	2024.10.23 00:00	t/p	182	0.01	1.38210	1.38061	1.38210	0.20	9984.76
362	2024.10.23 00:03	s/l	180	0.01	1.38106	1.38106	1.38255	-0.88	9983.88
363	2024.10.23 00:03	close	181	0.01	1.38102	1.38100	1.38249	-0.87	9983.01
364	2024.10.23 00:03	close	179	0.01	1.38102	1.38097	1.38246	-0.85	9982.16
365	2024.10.23 01:00	buy	183	0.01	1.38164	1.38042	1.38191
366	2024.10.23 01:07	close	183	0.01	1.38185	1.38042	1.38191	0.15	9982.31
367	2024.10.23 02:00	buy	184	0.01	1.38187	1.38065	1.38214
368	2024.10.23 03:00	buy	185	0.01	1.38192	1.38070	1.38219
369	2024.10.23 03:11	close	184	0.01	1.38208	1.38065	1.38214	0.15	9982.46
370	2024.10.23 03:12	close	185	0.01	1.38212	1.38070	1.38219	0.14	9982.60
371	2024.10.23 04:00	buy	186	0.01	1.38268	1.38146	1.38295
372	2024.10.23 05:00	buy	187	0.01	1.38250	1.38128	1.38277
373	2024.10.23 06:00	buy	188	0.01	1.38194	1.38072	1.38221
374	2024.10.23 06:02	close	186	0.01	1.38152	1.38146	1.38295	-0.84	9981.76
375	2024.10.23 07:00	buy	189	0.01	1.38199	1.38077	1.38226
376	2024.10.23 08:00	buy	190	0.01	1.38210	1.38088	1.38237
377	2024.10.23 09:00	buy	191	0.01	1.38201	1.38079	1.38228
378	2024.10.23 09:33	close	188	0.01	1.38215	1.38072	1.38221	0.15	9981.91
379	2024.10.23 09:36	close	189	0.01	1.38219	1.38077	1.38226	0.14	9982.05
380	2024.10.23 09:36	close	191	0.01	1.38222	1.38079	1.38228	0.15	9982.20
381	2024.10.23 09:37	close	190	0.01	1.38230	1.38088	1.38237	0.14	9982.34
382	2024.10.23 10:00	buy	192	0.01	1.38247	1.38125	1.38274
383	2024.10.23 11:00	buy	193	0.01	1.38255	1.38133	1.38282
384	2024.10.23 12:00	buy	194	0.01	1.38266	1.38144	1.38293
385	2024.10.23 13:00	buy	195	0.01	1.38265	1.38143	1.38292
386	2024.10.23 13:41	close	192	0.01	1.38267	1.38125	1.38274	0.14	9982.48
387	2024.10.23 13:43	close	187	0.01	1.38270	1.38128	1.38277	0.14	9982.62
388	2024.10.23 13:47	close	193	0.01	1.38276	1.38133	1.38282	0.15	9982.77
389	2024.10.23 13:52	close	195	0.01	1.38286	1.38143	1.38292	0.15	9982.92
390	2024.10.23 13:52	close	194	0.01	1.38287	1.38144	1.38293	0.15	9983.07
391	2024.10.23 14:00	buy	196	0.01	1.38321	1.38199	1.38348
392	2024.10.23 14:45	close	196	0.01	1.38341	1.38199	1.38348	0.14	9983.21
393	2024.10.23 15:00	buy	197	0.01	1.38378	1.38256	1.38405
394	2024.10.23 15:13	close	197	0.01	1.38399	1.38256	1.38405	0.15	9983.36
395	2024.10.23 16:00	buy	198	0.01	1.38465	1.38343	1.38492
396	2024.10.23 16:32	close	198	0.01	1.38349	1.38343	1.38492	-0.84	9982.52
397	2024.10.23 17:00	buy	199	0.01	1.38413	1.38291	1.38440
398	2024.10.23 17:05	close	199	0.01	1.38433	1.38291	1.38440	0.14	9982.66
399	2024.10.23 18:00	buy	200	0.01	1.38473	1.38351	1.38500
400	2024.10.23 18:13	close	200	0.01	1.38494	1.38351	1.38500	0.15	9982.81
401	2024.10.23 19:00	buy	201	0.01	1.38398	1.38276	1.38425
402	2024.10.23 19:07	close	201	0.01	1.38419	1.38276	1.38425	0.15	9982.96
403	2024.10.23 20:00	buy	202	0.01	1.38420	1.38298	1.38447
404	2024.10.23 21:00	buy	203	0.01	1.38421	1.38299	1.38448
405	2024.10.23 21:03	close	202	0.01	1.38440	1.38298	1.38447	0.14	9983.10
406	2024.10.23 21:03	close	203	0.01	1.38442	1.38299	1.38448	0.15	9983.25
407	2024.10.23 22:00	buy	204	0.01	1.38413	1.38291	1.38440
408	2024.10.23 23:00	buy	205	0.01	1.38372	1.38250	1.38399
409	2024.10.23 23:14	close	205	0.01	1.38392	1.38250	1.38399	0.14	9983.39
410	2024.10.24 00:00	buy	206	0.01	1.38370	1.38248	1.38397
411	2024.10.24 01:00	buy	207	0.01	1.38361	1.38239	1.38388
412	2024.10.24 01:13	close	207	0.01	1.38382	1.38239	1.38388	0.15	9983.54
413	2024.10.24 01:48	close	206	0.01	1.38391	1.38248	1.38397	0.15	9983.69
414	2024.10.24 02:00	buy	208	0.01	1.38422	1.38300	1.38449
415	2024.10.24 03:00	buy	209	0.01	1.38386	1.38264	1.38413
416	2024.10.24 03:34	close	208	0.01	1.38306	1.38300	1.38449	-0.84	9982.85
417	2024.10.24 03:36	close	204	0.01	1.38297	1.38291	1.38440	-0.84	9982.01
418	2024.10.24 03:40	close	209	0.01	1.38270	1.38264	1.38413	-0.84	9981.17
419	2024.10.24 04:00	buy	210	0.01	1.38253	1.38131	1.38280
420	2024.10.24 04:20	close	210	0.01	1.38273	1.38131	1.38280	0.14	9981.31
421	2024.10.24 05:00	buy	211	0.01	1.38293	1.38171	1.38320
422	2024.10.24 06:00	buy	212	0.01	1.38265	1.38143	1.38292
423	2024.10.24 07:00	buy	213	0.01	1.38273	1.38151	1.38300
424	2024.10.24 08:00	buy	214	0.01	1.38244	1.38122	1.38271
425	2024.10.24 09:00	buy	215	0.01	1.38237	1.38115	1.38264
426	2024.10.24 09:43	close	215	0.01	1.38257	1.38115	1.38264	0.14	9981.45
427	2024.10.24 09:46	close	214	0.01	1.38264	1.38122	1.38271	0.14	9981.59
428	2024.10.24 10:00	buy	216	0.01	1.38264	1.38142	1.38291
429	2024.10.24 10:32	close	211	0.01	1.38177	1.38171	1.38320	-0.84	9980.75
430	2024.10.24 11:00	buy	217	0.01	1.38195	1.38073	1.38222
431	2024.10.24 11:11	close	217	0.01	1.38216	1.38073	1.38222	0.15	9980.90
432	2024.10.24 11:32	close	213	0.01	1.38157	1.38151	1.38300	-0.84	9980.06
433	2024.10.24 11:33	close	212	0.01	1.38149	1.38143	1.38292	-0.84	9979.22
434	2024.10.24 11:33	close	216	0.01	1.38148	1.38142	1.38291	-0.84	9978.38
435	2024.10.24 12:00	buy	218	0.01	1.38165	1.38043	1.38192
436	2024.10.24 13:00	buy	219	0.01	1.38196	1.38074	1.38223
437	2024.10.24 14:00	buy	220	0.01	1.38187	1.38065	1.38214
438	2024.10.24 14:22	close	218	0.01	1.38185	1.38043	1.38192	0.14	9978.52
439	2024.10.24 14:31	close	220	0.01	1.38208	1.38065	1.38214	0.15	9978.67
440	2024.10.24 14:32	close	219	0.01	1.38216	1.38074	1.38223	0.14	9978.81
441	2024.10.24 15:00	buy	221	0.01	1.38185	1.38063	1.38212
442	2024.10.24 15:32	close	221	0.01	1.38206	1.38063	1.38212	0.15	9978.96
443	2024.10.24 16:00	buy	222	0.01	1.38264	1.38142	1.38291
444	2024.10.24 16:46	close	222	0.01	1.38284	1.38142	1.38291	0.14	9979.10
445	2024.10.24 17:00	buy	223	0.01	1.38313	1.38191	1.38340
446	2024.10.24 17:12	close	223	0.01	1.38334	1.38191	1.38340	0.15	9979.25
447	2024.10.24 18:00	buy	224	0.01	1.38499	1.38377	1.38526
448	2024.10.24 18:50	close	224	0.01	1.38520	1.38377	1.38526	0.15	9979.40
449	2024.10.24 19:00	buy	225	0.01	1.38591	1.38469	1.38618
450	2024.10.24 19:03	close	225	0.01	1.38612	1.38469	1.38618	0.15	9979.55
451	2024.10.24 20:00	buy	226	0.01	1.38644	1.38522	1.38671
452	2024.10.24 20:13	close	226	0.01	1.38528	1.38522	1.38671	-0.84	9978.71
453	2024.10.24 21:00	buy	227	0.01	1.38565	1.38443	1.38592
454	2024.10.24 22:00	buy	228	0.01	1.38569	1.38447	1.38596
455	2024.10.24 23:00	buy	229	0.01	1.38544	1.38422	1.38571
456	2024.10.25 00:00	buy	230	0.01	1.38556	1.38434	1.38583
457	2024.10.25 00:08	close	228	0.01	1.38452	1.38447	1.38596	-0.85	9977.86
458	2024.10.25 00:11	close	227	0.01	1.38449	1.38443	1.38592	-0.84	9977.02
459	2024.10.25 01:00	buy	231	0.01	1.38499	1.38377	1.38526
460	2024.10.25 01:03	close	231	0.01	1.38520	1.38377	1.38526	0.15	9977.17
461	2024.10.25 02:00	buy	232	0.01	1.38551	1.38429	1.38578
462	2024.10.25 03:00	buy	233	0.01	1.38549	1.38427	1.38576
463	2024.10.25 04:00	buy	234	0.01	1.38523	1.38401	1.38550
464	2024.10.25 05:00	buy	235	0.01	1.38525	1.38403	1.38552
465	2024.10.25 06:00	buy	236	0.01	1.38496	1.38374	1.38523
466	2024.10.25 06:12	close	236	0.01	1.38517	1.38374	1.38523	0.15	9977.32
467	2024.10.25 06:43	close	234	0.01	1.38544	1.38401	1.38550	0.15	9977.47
468	2024.10.25 06:43	close	235	0.01	1.38545	1.38403	1.38552	0.14	9977.61
469	2024.10.25 07:00	buy	237	0.01	1.38558	1.38436	1.38585
470	2024.10.25 08:00	buy	238	0.01	1.38556	1.38434	1.38583
471	2024.10.25 09:00	buy	239	0.01	1.38516	1.38394	1.38543
472	2024.10.25 09:22	close	239	0.01	1.38537	1.38394	1.38543	0.15	9977.76
473	2024.10.25 10:00	buy	240	0.01	1.38535	1.38413	1.38562
474	2024.10.25 10:53	close	237	0.01	1.38442	1.38436	1.38585	-0.84	9976.92
475	2024.10.25 10:53	close	238	0.01	1.38440	1.38434	1.38583	-0.84	9976.08
476	2024.10.25 10:53	close	230	0.01	1.38440	1.38434	1.38583	-0.84	9975.24
477	2024.10.25 11:00	buy	241	0.01	1.38468	1.38346	1.38495
478	2024.10.25 11:13	close	241	0.01	1.38488	1.38346	1.38495	0.14	9975.38
479	2024.10.25 12:00	buy	242	0.01	1.38504	1.38382	1.38531
480	2024.10.25 13:00	buy	243	0.01	1.38481	1.38359	1.38508
481	2024.10.25 14:00	buy	244	0.01	1.38493	1.38371	1.38520
482	2024.10.25 14:27	close	243	0.01	1.38501	1.38359	1.38508	0.14	9975.52
483	2024.10.25 15:00	buy	245	0.01	1.38494	1.38372	1.38521
484	2024.10.25 15:30	close	245	0.01	1.38514	1.38372	1.38521	0.14	9975.66
485	2024.10.25 15:30	close	244	0.01	1.38514	1.38371	1.38520	0.15	9975.81
486	2024.10.25 15:31	close	242	0.01	1.38524	1.38382	1.38531	0.14	9975.95
487	2024.10.25 15:33	close	232	0.01	1.38435	1.38429	1.38578	-0.84	9975.11
488	2024.10.25 15:33	close	233	0.01	1.38433	1.38427	1.38576	-0.84	9974.27
489	2024.10.25 15:35	close	229	0.01	1.38428	1.38422	1.38571	-0.84	9973.43
490	2024.10.25 15:43	close	240	0.01	1.38419	1.38413	1.38562	-0.84	9972.59
491	2024.10.25 16:00	buy	246	0.01	1.38416	1.38294	1.38443
492	2024.10.25 16:25	close	246	0.01	1.38436	1.38294	1.38443	0.14	9972.73
493	2024.10.25 17:00	buy	247	0.01	1.38606	1.38484	1.38633
494	2024.10.25 17:25	close	247	0.01	1.38626	1.38484	1.38633	0.14	9972.87
495	2024.10.25 18:00	buy	248	0.01	1.38659	1.38537	1.38686
496	2024.10.25 18:12	close	248	0.01	1.38680	1.38537	1.38686	0.15	9973.02
497	2024.10.25 19:00	buy	249	0.01	1.38839	1.38717	1.38866
498	2024.10.25 19:03	close	249	0.01	1.38860	1.38717	1.38866	0.15	9973.17
499	2024.10.25 20:00	buy	250	0.01	1.38824	1.38702	1.38851
500	2024.10.25 20:08	close	250	0.01	1.38845	1.38702	1.38851	0.15	9973.32
501	2024.10.25 21:00	buy	251	0.01	1.38920	1.38798	1.38947
502	2024.10.25 21:37	close	251	0.01	1.38804	1.38798	1.38947	-0.84	9972.48
503	2024.10.25 22:00	buy	252	0.01	1.38866	1.38744	1.38893
504	2024.10.25 22:28	close	252	0.01	1.38887	1.38744	1.38893	0.15	9972.63
505	2024.10.25 23:00	buy	253	0.01	1.38979	1.38857	1.39006
506	2024.10.28 00:00	s/l	253	0.01	1.38857	1.38857	1.39006	-0.88	9971.75
507	2024.10.28 00:00	buy	254	0.01	1.38814	1.38692	1.38841
508	2024.10.28 00:06	close	254	0.01	1.38835	1.38692	1.38841	0.15	9971.90
509	2024.10.28 01:00	buy	255	0.01	1.38888	1.38766	1.38915
510	2024.10.28 01:02	close	255	0.01	1.38909	1.38766	1.38915	0.15	9972.05
511	2024.10.28 02:00	buy	256	0.01	1.38980	1.38858	1.39007
512	2024.10.28 03:00	buy	257	0.01	1.38972	1.38850	1.38999
513	2024.10.28 04:00	buy	258	0.01	1.38976	1.38854	1.39003
514	2024.10.28 05:00	buy	259	0.01	1.38976	1.38854	1.39003
515	2024.10.28 05:41	close	257	0.01	1.38992	1.38850	1.38999	0.14	9972.19
516	2024.10.28 05:42	close	259	0.01	1.38996	1.38854	1.39003	0.14	9972.33
517	2024.10.28 05:42	close	258	0.01	1.38996	1.38854	1.39003	0.14	9972.47
518	2024.10.28 06:00	buy	260	0.01	1.39005	1.38883	1.39032
519	2024.10.28 06:31	close	256	0.01	1.39001	1.38858	1.39007	0.15	9972.62
520	2024.10.28 06:42	close	260	0.01	1.39026	1.38883	1.39032	0.15	9972.77
521	2024.10.28 07:00	buy	261	0.01	1.39056	1.38934	1.39083
522	2024.10.28 08:00	buy	262	0.01	1.38997	1.38875	1.39024
523	2024.10.28 09:00	buy	263	0.01	1.38997	1.38875	1.39024
524	2024.10.28 09:05	close	261	0.01	1.38940	1.38934	1.39083	-0.83	9971.94
525	2024.10.28 09:18	close	263	0.01	1.38881	1.38875	1.39024	-0.84	9971.10
526	2024.10.28 09:18	close	262	0.01	1.38881	1.38875	1.39024	-0.84	9970.26
527	2024.10.28 10:00	buy	264	0.01	1.38904	1.38782	1.38931
528	2024.10.28 11:00	buy	265	0.01	1.38908	1.38786	1.38935
529	2024.10.28 11:02	close	264	0.01	1.38924	1.38782	1.38931	0.14	9970.40
530	2024.10.28 11:05	close	265	0.01	1.38928	1.38786	1.38935	0.14	9970.54
531	2024.10.28 12:00	buy	266	0.01	1.38888	1.38766	1.38915
532	2024.10.28 12:13	close	266	0.01	1.38908	1.38766	1.38915	0.14	9970.68
533	2024.10.28 13:00	buy	267	0.01	1.38977	1.38855	1.39004
534	2024.10.28 14:00	buy	268	0.01	1.38928	1.38806	1.38955
535	2024.10.28 15:00	buy	269	0.01	1.38941	1.38819	1.38968
536	2024.10.28 15:22	close	268	0.01	1.38948	1.38806	1.38955	0.14	9970.82
537	2024.10.28 15:32	close	269	0.01	1.38961	1.38819	1.38968	0.14	9970.96
538	2024.10.28 16:00	buy	270	0.01	1.38942	1.38820	1.38969
539	2024.10.28 16:22	close	270	0.01	1.38962	1.38820	1.38969	0.14	9971.10
540	2024.10.28 16:43	close	267	0.01	1.38861	1.38855	1.39004	-0.84	9970.26
541	2024.10.28 17:00	buy	271	0.01	1.38884	1.38762	1.38911
542	2024.10.28 17:02	close	271	0.01	1.38904	1.38762	1.38911	0.14	9970.40
543	2024.10.28 18:00	buy	272	0.01	1.38937	1.38815	1.38964
544	2024.10.28 18:26	close	272	0.01	1.38958	1.38815	1.38964	0.15	9970.55
545	2024.10.28 19:00	buy	273	0.01	1.39048	1.38926	1.39075
546	2024.10.28 20:00	buy	274	0.01	1.39005	1.38883	1.39032
547	2024.10.28 20:08	close	273	0.01	1.38932	1.38926	1.39075	-0.83	9969.72
548	2024.10.28 20:26	close	274	0.01	1.38889	1.38883	1.39032	-0.84	9968.88
549	2024.10.28 21:00	buy	275	0.01	1.38935	1.38813	1.38962
550	2024.10.28 21:22	close	275	0.01	1.38955	1.38813	1.38962	0.14	9969.02
551	2024.10.28 22:00	buy	276	0.01	1.38967	1.38845	1.38994
552	2024.10.28 23:00	buy	277	0.01	1.38910	1.38788	1.38937
553	2024.10.29 00:00	buy	278	0.01	1.38898	1.38776	1.38925
554	2024.10.29 00:00	s/l	276	0.01	1.38845	1.38845	1.38994	-0.88	9968.14
555	2024.10.29 00:05	close	277	0.01	1.38794	1.38788	1.38937	-0.84	9967.30
556	2024.10.29 00:58	close	278	0.01	1.38918	1.38776	1.38925	0.14	9967.44
557	2024.10.29 01:00	buy	279	0.01	1.38919	1.38797	1.38946
558	2024.10.29 01:08	close	279	0.01	1.38940	1.38797	1.38946	0.15	9967.59
559	2024.10.29 02:00	buy	280	0.01	1.38949	1.38827	1.38976
560	2024.10.29 03:00	buy	281	0.01	1.38895	1.38773	1.38922
561	2024.10.29 03:23	close	281	0.01	1.38915	1.38773	1.38922	0.14	9967.73
562	2024.10.29 04:00	buy	282	0.01	1.38916	1.38794	1.38943
563	2024.10.29 05:00	buy	283	0.01	1.38899	1.38777	1.38926
564	2024.10.29 06:00	buy	284	0.01	1.38919	1.38797	1.38946
565	2024.10.29 06:17	close	283	0.01	1.38920	1.38777	1.38926	0.15	9967.88
566	2024.10.29 06:24	close	282	0.01	1.38937	1.38794	1.38943	0.15	9968.03
567	2024.10.29 06:25	close	284	0.01	1.38940	1.38797	1.38946	0.15	9968.18
568	2024.10.29 06:38	close	280	0.01	1.38969	1.38827	1.38976	0.14	9968.32
569	2024.10.29 07:00	buy	285	0.01	1.38988	1.38866	1.39015
570	2024.10.29 08:00	buy	286	0.01	1.38998	1.38876	1.39025
571	2024.10.29 09:00	buy	287	0.01	1.38962	1.38840	1.38989
572	2024.10.29 10:00	buy	288	0.01	1.38918	1.38796	1.38945
573	2024.10.29 10:01	close	286	0.01	1.38882	1.38876	1.39025	-0.84	9967.48
574	2024.10.29 10:02	close	285	0.01	1.38872	1.38866	1.39015	-0.84	9966.64
575	2024.10.29 11:00	buy	289	0.01	1.38887	1.38765	1.38914
576	2024.10.29 11:08	close	287	0.01	1.38846	1.38840	1.38989	-0.84	9965.80
577	2024.10.29 11:38	close	288	0.01	1.38802	1.38796	1.38945	-0.84	9964.96
578	2024.10.29 11:50	close	289	0.01	1.38771	1.38765	1.38914	-0.84	9964.12
579	2024.10.29 12:00	buy	290	0.01	1.38815	1.38693	1.38842
580	2024.10.29 13:00	buy	291	0.01	1.38809	1.38687	1.38836
581	2024.10.29 14:00	buy	292	0.01	1.38830	1.38708	1.38857
582	2024.10.29 14:02	close	291	0.01	1.38829	1.38687	1.38836	0.14	9964.26
583	2024.10.29 14:03	close	290	0.01	1.38836	1.38693	1.38842	0.15	9964.41
584	2024.10.29 14:21	close	292	0.01	1.38850	1.38708	1.38857	0.14	9964.55
585	2024.10.29 15:00	buy	293	0.01	1.38904	1.38782	1.38931
586	2024.10.29 15:08	close	293	0.01	1.38924	1.38782	1.38931	0.14	9964.69
587	2024.10.29 16:00	buy	294	0.01	1.39034	1.38912	1.39061
588	2024.10.29 16:13	close	294	0.01	1.39054	1.38912	1.39061	0.14	9964.83
589	2024.10.29 17:00	buy	295	0.01	1.38984	1.38862	1.39011
590	2024.10.29 17:02	close	295	0.01	1.38868	1.38862	1.39011	-0.84	9963.99
591	2024.10.29 18:00	buy	296	0.01	1.39009	1.38887	1.39036
592	2024.10.29 18:06	close	296	0.01	1.39029	1.38887	1.39036	0.14	9964.13
593	2024.10.29 19:00	buy	297	0.01	1.39099	1.38977	1.39126
594	2024.10.29 19:21	close	297	0.01	1.39120	1.38977	1.39126	0.15	9964.28
595	2024.10.29 20:00	buy	298	0.01	1.39234	1.39112	1.39261
596	2024.10.29 21:00	buy	299	0.01	1.39230	1.39108	1.39257
597	2024.10.29 21:16	close	299	0.01	1.39250	1.39108	1.39257	0.14	9964.42
598	2024.10.29 22:00	buy	300	0.01	1.39230	1.39108	1.39257
599	2024.10.29 23:00	buy	301	0.01	1.39184	1.39062	1.39211
600	2024.10.30 00:00	buy	302	0.01	1.39157	1.39035	1.39184
601	2024.10.30 00:00	close	300	0.01	1.39113	1.39108	1.39257	-0.84	9963.58
602	2024.10.30 00:00	close	298	0.01	1.39113	1.39112	1.39261	-0.87	9962.71
603	2024.10.30 00:06	close	301	0.01	1.39068	1.39062	1.39211	-0.83	9961.88
604	2024.10.30 01:00	buy	303	0.01	1.39124	1.39002	1.39151
605	2024.10.30 01:02	close	303	0.01	1.39144	1.39002	1.39151	0.14	9962.02
606	2024.10.30 02:00	buy	304	0.01	1.39131	1.39009	1.39158
607	2024.10.30 03:00	buy	305	0.01	1.39167	1.39045	1.39194
608	2024.10.30 04:00	buy	306	0.01	1.39139	1.39017	1.39166
609	2024.10.30 05:00	buy	307	0.01	1.39140	1.39018	1.39167
610	2024.10.30 05:23	close	304	0.01	1.39151	1.39009	1.39158	0.14	9962.16
611	2024.10.30 05:27	close	306	0.01	1.39159	1.39017	1.39166	0.14	9962.30
612	2024.10.30 05:27	close	307	0.01	1.39161	1.39018	1.39167	0.15	9962.45
613	2024.10.30 05:32	close	302	0.01	1.39178	1.39035	1.39184	0.15	9962.60
614	2024.10.30 05:37	close	305	0.01	1.39188	1.39045	1.39194	0.15	9962.75
615	2024.10.30 06:00	buy	308	0.01	1.39195	1.39073	1.39222
616	2024.10.30 06:22	close	308	0.01	1.39216	1.39073	1.39222	0.15	9962.90
617	2024.10.30 07:00	buy	309	0.01	1.39225	1.39103	1.39252
618	2024.10.30 08:00	buy	310	0.01	1.39216	1.39094	1.39243
619	2024.10.30 09:00	buy	311	0.01	1.39212	1.39090	1.39239
620	2024.10.30 10:00	buy	312	0.01	1.39153	1.39031	1.39180
621	2024.10.30 10:28	close	312	0.01	1.39174	1.39031	1.39180	0.15	9963.05
622	2024.10.30 11:00	buy	313	0.01	1.39195	1.39073	1.39222
623	2024.10.30 11:16	close	309	0.01	1.39109	1.39103	1.39252	-0.83	9962.22
624	2024.10.30 11:18	close	310	0.01	1.39100	1.39094	1.39243	-0.83	9961.39
625	2024.10.30 11:18	close	311	0.01	1.39096	1.39090	1.39239	-0.83	9960.56
626	2024.10.30 11:22	close	313	0.01	1.39079	1.39073	1.39222	-0.83	9959.73
627	2024.10.30 12:00	buy	314	0.01	1.39078	1.38956	1.39105
628	2024.10.30 12:18	close	314	0.01	1.39098	1.38956	1.39105	0.14	9959.87
629	2024.10.30 13:00	buy	315	0.01	1.39156	1.39034	1.39183
630	2024.10.30 13:51	close	315	0.01	1.39176	1.39034	1.39183	0.14	9960.01
631	2024.10.30 14:00	buy	316	0.01	1.39224	1.39102	1.39251
632	2024.10.30 14:48	close	316	0.01	1.39245	1.39102	1.39251	0.15	9960.16
633	2024.10.30 15:00	buy	317	0.01	1.39278	1.39156	1.39305
634	2024.10.30 15:17	close	317	0.01	1.39298	1.39156	1.39305	0.14	9960.30
635	2024.10.30 16:00	buy	318	0.01	1.39353	1.39231	1.39380
636	2024.10.30 16:12	close	318	0.01	1.39374	1.39231	1.39380	0.15	9960.45
637	2024.10.30 17:00	buy	319	0.01	1.39160	1.39038	1.39187
638	2024.10.30 17:33	close	319	0.01	1.39181	1.39038	1.39187	0.15	9960.60
639	2024.10.30 18:00	buy	320	0.01	1.39257	1.39135	1.39284
640	2024.10.30 18:03	close	320	0.01	1.39277	1.39135	1.39284	0.14	9960.74
641	2024.10.30 19:00	buy	321	0.01	1.39122	1.39000	1.39149
642	2024.10.30 19:07	close	321	0.01	1.39142	1.39000	1.39149	0.14	9960.88
643	2024.10.30 20:00	buy	322	0.01	1.39181	1.39059	1.39208
644	2024.10.30 20:35	close	322	0.01	1.39065	1.39059	1.39208	-0.83	9960.05
645	2024.10.30 21:00	buy	323	0.01	1.39025	1.38903	1.39052
646	2024.10.30 21:31	close	323	0.01	1.39046	1.38903	1.39052	0.15	9960.20
647	2024.10.30 22:00	buy	324	0.01	1.39003	1.38881	1.39030
648	2024.10.30 22:05	close	324	0.01	1.39023	1.38881	1.39030	0.14	9960.34
649	2024.10.30 23:00	buy	325	0.01	1.39019	1.38897	1.39046
650	2024.10.31 00:00	buy	326	0.01	1.39044	1.38922	1.39071
651	2024.10.31 00:45	close	325	0.01	1.39039	1.38897	1.39046	0.14	9960.48
652	2024.10.31 01:00	buy	327	0.01	1.39012	1.38890	1.39039
653	2024.10.31 01:32	close	327	0.01	1.39033	1.38890	1.39039	0.15	9960.63
654	2024.10.31 01:37	close	326	0.01	1.39064	1.38922	1.39071	0.14	9960.77
655	2024.10.31 02:00	buy	328	0.01	1.39103	1.38981	1.39130
656	2024.10.31 03:00	buy	329	0.01	1.39104	1.38982	1.39131
657	2024.10.31 03:34	close	329	0.01	1.39124	1.38982	1.39131	0.14	9960.91
658	2024.10.31 03:34	close	328	0.01	1.39124	1.38981	1.39130	0.15	9961.06
659	2024.10.31 04:00	buy	330	0.01	1.39167	1.39045	1.39194
660	2024.10.31 05:00	buy	331	0.01	1.39172	1.39050	1.39199
661	2024.10.31 06:00	buy	332	0.01	1.39186	1.39064	1.39213
662	2024.10.31 07:00	buy	333	0.01	1.39197	1.39075	1.39224
663	2024.10.31 07:04	close	330	0.01	1.39188	1.39045	1.39194	0.15	9961.21
664	2024.10.31 07:45	close	331	0.01	1.39192	1.39050	1.39199	0.14	9961.35
665	2024.10.31 08:00	buy	334	0.01	1.39211	1.39089	1.39238
666	2024.10.31 08:05	close	332	0.01	1.39206	1.39064	1.39213	0.14	9961.49
667	2024.10.31 09:00	buy	335	0.01	1.39180	1.39058	1.39207
668	2024.10.31 10:00	buy	336	0.01	1.39167	1.39045	1.39194
669	2024.10.31 10:48	close	336	0.01	1.39188	1.39045	1.39194	0.15	9961.64
670	2024.10.31 11:00	buy	337	0.01	1.39178	1.39056	1.39205
671	2024.10.31 11:23	close	334	0.01	1.39095	1.39089	1.39238	-0.83	9960.81
672	2024.10.31 12:00	buy	338	0.01	1.39207	1.39085	1.39234
673	2024.10.31 12:11	close	337	0.01	1.39199	1.39056	1.39205	0.15	9960.96
674	2024.10.31 12:27	close	335	0.01	1.39201	1.39058	1.39207	0.15	9961.11
675	2024.10.31 13:00	buy	339	0.01	1.39196	1.39074	1.39223
676	2024.10.31 13:38	close	339	0.01	1.39216	1.39074	1.39223	0.14	9961.25
677	2024.10.31 13:41	close	333	0.01	1.39218	1.39075	1.39224	0.15	9961.40
678	2024.10.31 13:42	close	338	0.01	1.39228	1.39085	1.39234	0.15	9961.55
679	2024.10.31 14:00	buy	340	0.01	1.39243	1.39121	1.39270
680	2024.10.31 14:32	close	340	0.01	1.39263	1.39121	1.39270	0.14	9961.69
681	2024.10.31 15:00	buy	341	0.01	1.39150	1.39028	1.39177
682	2024.10.31 15:31	close	341	0.01	1.39034	1.39028	1.39177	-0.83	9960.86
683	2024.10.31 16:00	buy	342	0.01	1.39063	1.38941	1.39090
684	2024.10.31 16:11	close	342	0.01	1.39083	1.38941	1.39090	0.14	9961.00
685	2024.10.31 17:00	buy	343	0.01	1.39058	1.38936	1.39085
686	2024.10.31 17:01	close	343	0.01	1.39079	1.38936	1.39085	0.15	9961.15
687	2024.10.31 18:00	buy	344	0.01	1.39114	1.38992	1.39141
688	2024.10.31 18:02	close	344	0.01	1.39134	1.38992	1.39141	0.14	9961.29
689	2024.10.31 19:00	buy	345	0.01	1.39409	1.39287	1.39436
690	2024.10.31 19:58	close	345	0.01	1.39293	1.39287	1.39436	-0.83	9960.46
691	2024.10.31 20:00	buy	346	0.01	1.39311	1.39189	1.39338
692	2024.10.31 20:21	close	346	0.01	1.39195	1.39189	1.39338	-0.83	9959.63
693	2024.10.31 21:00	buy	347	0.01	1.39241	1.39119	1.39268
694	2024.10.31 21:23	close	347	0.01	1.39125	1.39119	1.39268	-0.83	9958.80
695	2024.10.31 22:00	buy	348	0.01	1.39093	1.38971	1.39120
696	2024.10.31 22:13	close	348	0.01	1.39114	1.38971	1.39120	0.15	9958.95
697	2024.10.31 23:00	buy	349	0.01	1.39251	1.39129	1.39278
698	2024.10.31 23:35	close	349	0.01	1.39272	1.39129	1.39278	0.15	9959.10
699	2024.11.01 00:00	buy	350	0.01	1.39346	1.39224	1.39373
700	2024.11.01 01:00	buy	351	0.01	1.39312	1.39190	1.39339
701	2024.11.01 02:00	buy	352	0.01	1.39308	1.39186	1.39335
702	2024.11.01 02:57	close	352	0.01	1.39328	1.39186	1.39335	0.14	9959.24
703	2024.11.01 02:58	close	351	0.01	1.39333	1.39190	1.39339	0.15	9959.39
704	2024.11.01 03:00	buy	353	0.01	1.39365	1.39243	1.39392
705	2024.11.01 03:03	close	350	0.01	1.39367	1.39224	1.39373	0.15	9959.54
706	2024.11.01 04:00	buy	354	0.01	1.39322	1.39200	1.39349
707	2024.11.01 05:00	buy	355	0.01	1.39296	1.39174	1.39323
708	2024.11.01 05:12	close	355	0.01	1.39317	1.39174	1.39323	0.15	9959.69
709	2024.11.01 06:00	buy	356	0.01	1.39283	1.39161	1.39310
710	2024.11.01 06:43	close	353	0.01	1.39249	1.39243	1.39392	-0.83	9958.86
711	2024.11.01 07:00	buy	357	0.01	1.39296	1.39174	1.39323
712	2024.11.01 08:00	buy	358	0.01	1.39293	1.39171	1.39320
713	2024.11.01 08:22	close	356	0.01	1.39304	1.39161	1.39310	0.15	9959.01
714	2024.11.01 08:23	close	358	0.01	1.39314	1.39171	1.39320	0.15	9959.16
715	2024.11.01 08:23	close	357	0.01	1.39317	1.39174	1.39323	0.15	9959.31
716	2024.11.01 08:31	close	354	0.01	1.39342	1.39200	1.39349	0.14	9959.45
717	2024.11.01 09:00	buy	359	0.01	1.39384	1.39262	1.39411
718	2024.11.01 10:00	buy	360	0.01	1.39387	1.39265	1.39414
719	2024.11.01 10:57	close	359	0.01	1.39405	1.39262	1.39411	0.15	9959.60
720	2024.11.01 10:57	close	360	0.01	1.39408	1.39265	1.39414	0.15	9959.75
721	2024.11.01 11:00	buy	361	0.01	1.39427	1.39305	1.39454
722	2024.11.01 11:27	close	361	0.01	1.39311	1.39305	1.39454	-0.83	9958.92
723	2024.11.01 12:00	buy	362	0.01	1.39324	1.39202	1.39351
724	2024.11.01 13:00	buy	363	0.01	1.39303	1.39181	1.39330
725	2024.11.01 13:18	close	363	0.01	1.39324	1.39181	1.39330	0.15	9959.07
726	2024.11.01 13:35	close	362	0.01	1.39344	1.39202	1.39351	0.14	9959.21
727	2024.11.01 14:00	buy	364	0.01	1.39352	1.39230	1.39379
728	2024.11.01 14:57	close	364	0.01	1.39236	1.39230	1.39379	-0.83	9958.38
729	2024.11.01 15:00	buy	365	0.01	1.39265	1.39143	1.39292
730	2024.11.01 15:02	close	365	0.01	1.39286	1.39143	1.39292	0.15	9958.53
731	2024.11.01 16:00	buy	366	0.01	1.39124	1.39002	1.39151
732	2024.11.01 16:06	close	366	0.01	1.39144	1.39002	1.39151	0.14	9958.67
733	2024.11.01 17:00	buy	367	0.01	1.39140	1.39018	1.39167
734	2024.11.01 17:03	close	367	0.01	1.39161	1.39018	1.39167	0.15	9958.82
735	2024.11.01 18:00	buy	368	0.01	1.39179	1.39057	1.39206
736	2024.11.01 18:08	close	368	0.01	1.39199	1.39057	1.39206	0.14	9958.96
737	2024.11.01 19:00	buy	369	0.01	1.39269	1.39147	1.39296
738	2024.11.01 19:28	close	369	0.01	1.39290	1.39147	1.39296	0.15	9959.11
739	2024.11.01 20:00	buy	370	0.01	1.39446	1.39324	1.39473
740	2024.11.01 20:38	close	370	0.01	1.39466	1.39324	1.39473	0.14	9959.25
741	2024.11.01 21:00	buy	371	0.01	1.39519	1.39397	1.39546
742	2024.11.01 22:00	buy	372	0.01	1.39532	1.39410	1.39559
743	2024.11.01 22:06	close	371	0.01	1.39540	1.39397	1.39546	0.15	9959.40
744	2024.11.01 22:36	close	372	0.01	1.39552	1.39410	1.39559	0.14	9959.54
745	2024.11.01 23:00	buy	373	0.01	1.39574	1.39452	1.39601
746	2024.11.04 00:00	s/l	373	0.01	1.39452	1.39452	1.39601	-0.88	9958.66
747	2024.11.04 00:00	buy	374	0.01	1.39198	1.39076	1.39225
748	2024.11.04 00:04	t/p	374	0.01	1.39225	1.39076	1.39225	0.19	9958.85
749	2024.11.04 01:00	buy	375	0.01	1.39209	1.39087	1.39236
750	2024.11.04 01:02	close	375	0.01	1.39229	1.39087	1.39236	0.14	9958.99
751	2024.11.04 02:00	buy	376	0.01	1.39224	1.39102	1.39251
752	2024.11.04 03:00	buy	377	0.01	1.39165	1.39043	1.39192
753	2024.11.04 03:18	close	376	0.01	1.39108	1.39102	1.39251	-0.83	9958.16
754	2024.11.04 03:53	close	377	0.01	1.39049	1.39043	1.39192	-0.83	9957.33
755	2024.11.04 04:00	buy	378	0.01	1.39067	1.38945	1.39094
756	2024.11.04 05:00	buy	379	0.01	1.39081	1.38959	1.39108
757	2024.11.04 05:17	close	379	0.01	1.38965	1.38959	1.39108	-0.83	9956.50
758	2024.11.04 05:18	close	378	0.01	1.38951	1.38945	1.39094	-0.83	9955.67
759	2024.11.04 06:00	buy	380	0.01	1.38963	1.38841	1.38990
760	2024.11.04 06:27	close	380	0.01	1.38984	1.38841	1.38990	0.15	9955.82
761	2024.11.04 07:00	buy	381	0.01	1.39019	1.38897	1.39046
762	2024.11.04 07:08	close	381	0.01	1.39039	1.38897	1.39046	0.14	9955.96
763	2024.11.04 08:00	buy	382	0.01	1.39021	1.38899	1.39048
764	2024.11.04 09:00	buy	383	0.01	1.39037	1.38915	1.39064
765	2024.11.04 09:01	close	382	0.01	1.39042	1.38899	1.39048	0.15	9956.11
766	2024.11.04 09:11	close	383	0.01	1.39057	1.38915	1.39064	0.14	9956.25
767	2024.11.04 10:00	buy	384	0.01	1.39216	1.39094	1.39243
768	2024.11.04 10:30	close	384	0.01	1.39100	1.39094	1.39243	-0.83	9955.42
769	2024.11.04 11:00	buy	385	0.01	1.39190	1.39068	1.39217
770	2024.11.04 12:00	buy	386	0.01	1.39138	1.39016	1.39165
771	2024.11.04 12:23	close	386	0.01	1.39158	1.39016	1.39165	0.14	9955.56
772	2024.11.04 13:00	buy	387	0.01	1.39116	1.38994	1.39143
773	2024.11.04 13:08	close	385	0.01	1.39074	1.39068	1.39217	-0.83	9954.73
774	2024.11.04 13:53	close	387	0.01	1.39000	1.38994	1.39143	-0.83	9953.90
775	2024.11.04 14:00	buy	388	0.01	1.38968	1.38846	1.38995
776	2024.11.04 14:06	close	388	0.01	1.38988	1.38846	1.38995	0.14	9954.04
777	2024.11.04 15:00	buy	389	0.01	1.39059	1.38937	1.39086
778	2024.11.04 15:15	close	389	0.01	1.38943	1.38937	1.39086	-0.83	9953.21
779	2024.11.04 16:00	buy	390	0.01	1.39058	1.38936	1.39085
780	2024.11.04 16:08	close	390	0.01	1.38942	1.38936	1.39085	-0.83	9952.38
781	2024.11.05 17:00	sell	391	0.01	1.38601	1.38723	1.38574
782	2024.11.05 17:02	close	391	0.01	1.38717	1.38723	1.38574	-0.84	9951.54
783	2024.11.05 18:00	sell	392	0.01	1.38509	1.38631	1.38482
784	2024.11.05 18:14	close	392	0.01	1.38488	1.38631	1.38482	0.15	9951.69
785	2024.11.05 19:00	sell	393	0.01	1.38525	1.38647	1.38498
786	2024.11.05 19:08	close	393	0.01	1.38505	1.38647	1.38498	0.14	9951.83
787	2024.11.05 20:00	sell	394	0.01	1.38456	1.38578	1.38429
788	2024.11.05 20:51	close	394	0.01	1.38436	1.38578	1.38429	0.14	9951.97
789	2024.11.05 21:00	sell	395	0.01	1.38461	1.38583	1.38434
790	2024.11.05 21:11	close	395	0.01	1.38440	1.38583	1.38434	0.15	9952.12
791	2024.11.05 22:00	sell	396	0.01	1.38406	1.38528	1.38379
792	2024.11.05 22:13	close	396	0.01	1.38386	1.38528	1.38379	0.14	9952.26
793	2024.11.05 23:00	sell	397	0.01	1.38359	1.38481	1.38332
794	2024.11.05 23:32	close	397	0.01	1.38339	1.38481	1.38332	0.14	9952.40
795	2024.11.06 00:00	sell	398	0.01	1.38237	1.38359	1.38210
796	2024.11.06 00:01	close	398	0.01	1.38214	1.38359	1.38210	0.17	9952.57
797	2024.11.06 01:00	sell	399	0.01	1.38270	1.38392	1.38243
798	2024.11.06 01:01	close	399	0.01	1.38250	1.38392	1.38243	0.14	9952.71
799	2024.11.06 02:00	sell	400	0.01	1.38339	1.38461	1.38312
800	2024.11.06 02:11	close	400	0.01	1.38455	1.38461	1.38312	-0.84	9951.87
801	2024.11.06 03:00	sell	401	0.01	1.38851	1.38973	1.38824
802	2024.11.06 03:03	close	401	0.01	1.38967	1.38973	1.38824	-0.83	9951.04
803	2024.11.06 04:00	sell	402	0.01	1.38853	1.38975	1.38826
804	2024.11.06 04:08	close	402	0.01	1.38969	1.38975	1.38826	-0.83	9950.21
805	2024.11.06 05:00	sell	403	0.01	1.39179	1.39301	1.39152
806	2024.11.06 05:02	close	403	0.01	1.39295	1.39301	1.39152	-0.83	9949.38
807	2024.11.06 09:00	buy	404	0.01	1.39289	1.39167	1.39316
808	2024.11.06 09:06	close	404	0.01	1.39173	1.39167	1.39316	-0.83	9948.55
809	2024.11.06 10:00	buy	405	0.01	1.39283	1.39161	1.39310
810	2024.11.06 10:01	close	405	0.01	1.39304	1.39161	1.39310	0.15	9948.70
811	2024.11.06 11:00	buy	406	0.01	1.38940	1.38818	1.38967
812	2024.11.06 11:01	close	406	0.01	1.38961	1.38818	1.38967	0.15	9948.85
813	2024.11.06 12:00	buy	407	0.01	1.39042	1.38920	1.39069
814	2024.11.06 12:11	close	407	0.01	1.39063	1.38920	1.39069	0.15	9949.00
815	2024.11.06 13:00	buy	408	0.01	1.38936	1.38814	1.38963
816	2024.11.06 13:03	close	408	0.01	1.38957	1.38814	1.38963	0.15	9949.15
817	2024.11.06 14:00	buy	409	0.01	1.39180	1.39058	1.39207
818	2024.11.06 14:08	close	409	0.01	1.39064	1.39058	1.39207	-0.83	9948.32
819	2024.11.06 15:00	buy	410	0.01	1.39190	1.39068	1.39217
820	2024.11.06 15:03	close	410	0.01	1.39211	1.39068	1.39217	0.15	9948.47
821	2024.11.06 16:00	buy	411	0.01	1.39391	1.39269	1.39418
822	2024.11.06 16:02	close	411	0.01	1.39412	1.39269	1.39418	0.15	9948.62
823	2024.11.06 17:00	buy	412	0.01	1.39432	1.39310	1.39459
824	2024.11.06 17:07	close	412	0.01	1.39316	1.39310	1.39459	-0.83	9947.79
825	2024.11.06 18:00	buy	413	0.01	1.39227	1.39105	1.39254
826	2024.11.06 18:12	close	413	0.01	1.39247	1.39105	1.39254	0.14	9947.93
827	2024.11.06 19:00	buy	414	0.01	1.39329	1.39207	1.39356
828	2024.11.06 19:02	close	414	0.01	1.39350	1.39207	1.39356	0.15	9948.08
829	2024.11.06 20:00	buy	415	0.01	1.39421	1.39299	1.39448
830	2024.11.06 20:13	close	415	0.01	1.39305	1.39299	1.39448	-0.83	9947.25
831	2024.11.06 21:00	buy	416	0.01	1.39350	1.39228	1.39377
832	2024.11.06 21:13	close	416	0.01	1.39371	1.39228	1.39377	0.15	9947.40
833	2024.11.06 22:00	buy	417	0.01	1.39334	1.39212	1.39361
834	2024.11.06 22:10	close	417	0.01	1.39355	1.39212	1.39361	0.15	9947.55
835	2024.11.06 23:00	buy	418	0.01	1.39393	1.39271	1.39420
836	2024.11.06 23:02	close	418	0.01	1.39413	1.39271	1.39420	0.14	9947.69
837	2024.11.07 00:00	buy	419	0.01	1.39401	1.39279	1.39428
838	2024.11.07 00:12	close	419	0.01	1.39424	1.39279	1.39428	0.16	9947.85
839	2024.11.07 01:00	buy	420	0.01	1.39431	1.39309	1.39458
840	2024.11.07 01:59	close	420	0.01	1.39453	1.39309	1.39458	0.16	9948.01
841	2024.11.07 02:00	buy	421	0.01	1.39494	1.39372	1.39521
842	2024.11.07 02:17	close	421	0.01	1.39378	1.39372	1.39521	-0.83	9947.18
843	2024.11.07 03:00	buy	422	0.01	1.39408	1.39286	1.39435
844	2024.11.07 04:00	buy	423	0.01	1.39325	1.39203	1.39352
845	2024.11.07 04:02	close	422	0.01	1.39292	1.39286	1.39435	-0.83	9946.35
846	2024.11.07 04:10	close	423	0.01	1.39209	1.39203	1.39352	-0.83	9945.52
847	2024.11.07 05:00	buy	424	0.01	1.39016	1.38894	1.39043
848	2024.11.07 05:57	close	424	0.01	1.38900	1.38894	1.39043	-0.84	9944.68
849	2024.11.07 06:00	buy	425	0.01	1.38919	1.38797	1.38946
850	2024.11.07 06:05	close	425	0.01	1.38940	1.38797	1.38946	0.15	9944.83
851	2024.11.07 07:00	buy	426	0.01	1.38958	1.38836	1.38985
852	2024.11.07 09:00	close	426	0.01	1.38842	1.38836	1.38985	-0.84	9943.99
853	2024.11.07 17:00	sell	427	0.01	1.38596	1.38718	1.38569
854	2024.11.07 17:47	close	427	0.01	1.38712	1.38718	1.38569	-0.84	9943.15
855	2024.11.07 18:00	sell	428	0.01	1.38646	1.38768	1.38619
856	2024.11.07 18:20	close	428	0.01	1.38762	1.38768	1.38619	-0.84	9942.31
857	2024.11.07 19:00	sell	429	0.01	1.38653	1.38775	1.38626
858	2024.11.07 19:07	close	429	0.01	1.38633	1.38775	1.38626	0.14	9942.45
859	2024.11.07 20:00	sell	430	0.01	1.38496	1.38618	1.38469
860	2024.11.07 20:11	close	430	0.01	1.38612	1.38618	1.38469	-0.84	9941.61
861	2024.11.07 21:00	sell	431	0.01	1.38612	1.38734	1.38585
862	2024.11.07 21:01	close	431	0.01	1.38592	1.38734	1.38585	0.14	9941.75
863	2024.11.07 22:00	sell	432	0.01	1.38608	1.38730	1.38581
864	2024.11.07 22:02	close	432	0.01	1.38587	1.38730	1.38581	0.15	9941.90
865	2024.11.07 23:00	sell	433	0.01	1.38605	1.38727	1.38578
866	2024.11.08 00:00	t/p	433	0.01	1.38578	1.38727	1.38578	0.20	9942.10
867	2024.11.08 00:00	sell	434	0.01	1.38534	1.38656	1.38507
868	2024.11.08 00:58	close	434	0.01	1.38651	1.38656	1.38507	-0.84	9941.26
869	2024.11.08 01:00	sell	435	0.01	1.38613	1.38735	1.38586
870	2024.11.08 02:00	sell	436	0.01	1.38675	1.38797	1.38648
871	2024.11.08 02:28	close	435	0.01	1.38729	1.38735	1.38586	-0.84	9940.42
872	2024.11.08 03:00	sell	437	0.01	1.38724	1.38846	1.38697
873	2024.11.08 03:18	close	436	0.01	1.38791	1.38797	1.38648	-0.84	9939.58
874	2024.11.08 04:00	sell	438	0.01	1.38731	1.38853	1.38704
875	2024.11.08 04:43	close	437	0.01	1.38840	1.38846	1.38697	-0.84	9938.74
876	2024.11.08 05:00	sell	439	0.01	1.38817	1.38939	1.38790
877	2024.11.08 05:08	close	439	0.01	1.38796	1.38939	1.38790	0.15	9938.89
878	2024.11.08 05:28	close	438	0.01	1.38847	1.38853	1.38704	-0.84	9938.05
879	2024.11.08 06:00	sell	440	0.01	1.38829	1.38951	1.38802
880	2024.11.08 06:16	close	440	0.01	1.38809	1.38951	1.38802	0.14	9938.19
881	2024.11.08 07:00	sell	441	0.01	1.38822	1.38944	1.38795
882	2024.11.08 08:00	sell	442	0.01	1.38799	1.38921	1.38772
883	2024.11.08 09:00	sell	443	0.01	1.38819	1.38941	1.38792
884	2024.11.08 09:33	close	442	0.01	1.38915	1.38921	1.38772	-0.84	9937.35
885	2024.11.08 10:02	close	443	0.01	1.38935	1.38941	1.38792	-0.83	9936.52
886	2024.11.08 10:03	close	441	0.01	1.38938	1.38944	1.38795	-0.83	9935.69
887	2024.11.08 19:00	buy	444	0.01	1.39240	1.39118	1.39267
888	2024.11.08 19:03	close	444	0.01	1.39260	1.39118	1.39267	0.14	9935.83
889	2024.11.08 20:00	buy	445	0.01	1.39192	1.39070	1.39219
890	2024.11.08 20:33	close	445	0.01	1.39212	1.39070	1.39219	0.14	9935.97
891	2024.11.08 21:00	buy	446	0.01	1.39221	1.39099	1.39248
892	2024.11.08 22:00	buy	447	0.01	1.39148	1.39026	1.39175
893	2024.11.08 22:12	close	447	0.01	1.39168	1.39026	1.39175	0.14	9936.11
894	2024.11.08 23:00	buy	448	0.01	1.39158	1.39036	1.39185
895	2024.11.08 23:08	close	446	0.01	1.39105	1.39099	1.39248	-0.83	9935.28
896	2024.11.08 23:33	close	448	0.01	1.39042	1.39036	1.39185	-0.83	9934.45
897	2024.11.11 00:00	buy	449	0.01	1.39077	1.38955	1.39104
898	2024.11.11 00:06	close	449	0.01	1.39100	1.38955	1.39104	0.17	9934.62
899	2024.11.11 01:00	buy	450	0.01	1.39112	1.38990	1.39139
900	2024.11.11 02:00	buy	451	0.01	1.39116	1.38994	1.39143
901	2024.11.11 03:00	buy	452	0.01	1.39129	1.39007	1.39156
902	2024.11.11 03:48	close	450	0.01	1.39133	1.38990	1.39139	0.15	9934.77
903	2024.11.11 03:57	close	451	0.01	1.39137	1.38994	1.39143	0.15	9934.92
904	2024.11.11 04:00	buy	453	0.01	1.39151	1.39029	1.39178
905	2024.11.11 04:01	close	452	0.01	1.39150	1.39007	1.39156	0.15	9935.07
906	2024.11.11 04:22	close	453	0.01	1.39171	1.39029	1.39178	0.14	9935.21
907	2024.11.11 05:00	buy	454	0.01	1.39181	1.39059	1.39208
908	2024.11.11 06:00	buy	455	0.01	1.39215	1.39093	1.39242
909	2024.11.11 06:02	close	454	0.01	1.39202	1.39059	1.39208	0.15	9935.36
910	2024.11.11 06:41	close	455	0.01	1.39236	1.39093	1.39242	0.15	9935.51
911	2024.11.11 07:00	buy	456	0.01	1.39236	1.39114	1.39263
912	2024.11.11 08:00	buy	457	0.01	1.39192	1.39070	1.39219
913	2024.11.11 08:18	close	456	0.01	1.39120	1.39114	1.39263	-0.83	9934.68
914	2024.11.11 09:00	buy	458	0.01	1.39141	1.39019	1.39168
915	2024.11.11 09:16	close	458	0.01	1.39161	1.39019	1.39168	0.14	9934.82
916	2024.11.11 09:47	close	457	0.01	1.39212	1.39070	1.39219	0.14	9934.96
917	2024.11.11 10:00	buy	459	0.01	1.39239	1.39117	1.39266
918	2024.11.11 10:22	close	459	0.01	1.39260	1.39117	1.39266	0.15	9935.11
919	2024.11.11 11:00	buy	460	0.01	1.39257	1.39135	1.39284
920	2024.11.11 11:07	close	460	0.01	1.39277	1.39135	1.39284	0.14	9935.25
921	2024.11.11 12:00	buy	461	0.01	1.39280	1.39158	1.39307
922	2024.11.11 12:58	close	461	0.01	1.39300	1.39158	1.39307	0.14	9935.39
923	2024.11.11 13:00	buy	462	0.01	1.39325	1.39203	1.39352
924	2024.11.11 13:07	close	462	0.01	1.39345	1.39203	1.39352	0.14	9935.53
925	2024.11.11 14:00	buy	463	0.01	1.39283	1.39161	1.39310
926	2024.11.11 14:29	close	463	0.01	1.39304	1.39161	1.39310	0.15	9935.68
927	2024.11.11 15:00	buy	464	0.01	1.39376	1.39254	1.39403
928	2024.11.11 15:07	close	464	0.01	1.39396	1.39254	1.39403	0.14	9935.82
929	2024.11.11 16:00	buy	465	0.01	1.39463	1.39341	1.39490
930	2024.11.11 16:58	close	465	0.01	1.39347	1.39341	1.39490	-0.83	9934.99
931	2024.11.11 17:00	buy	466	0.01	1.39364	1.39242	1.39391
932	2024.11.11 18:00	buy	467	0.01	1.39311	1.39189	1.39338
933	2024.11.11 18:08	close	466	0.01	1.39248	1.39242	1.39391	-0.83	9934.16
934	2024.11.11 18:17	close	467	0.01	1.39195	1.39189	1.39338	-0.83	9933.33
935	2024.11.11 19:00	buy	468	0.01	1.39189	1.39067	1.39216
936	2024.11.11 19:23	close	468	0.01	1.39209	1.39067	1.39216	0.14	9933.47
937	2024.11.11 20:00	buy	469	0.01	1.39255	1.39133	1.39282
938	2024.11.11 20:06	close	469	0.01	1.39276	1.39133	1.39282	0.15	9933.62
939	2024.11.11 21:00	buy	470	0.01	1.39277	1.39155	1.39304
940	2024.11.11 22:00	buy	471	0.01	1.39270	1.39148	1.39297
941	2024.11.11 22:29	close	471	0.01	1.39290	1.39148	1.39297	0.14	9933.76
942	2024.11.11 22:30	close	470	0.01	1.39297	1.39155	1.39304	0.14	9933.90
943	2024.11.11 23:00	buy	472	0.01	1.39255	1.39133	1.39282
944	2024.11.11 23:43	close	472	0.01	1.39276	1.39133	1.39282	0.15	9934.05
945	2024.11.12 00:00	buy	473	0.01	1.39256	1.39134	1.39283
946	2024.11.12 01:00	buy	474	0.01	1.39232	1.39110	1.39259
947	2024.11.12 01:04	close	474	0.01	1.39253	1.39110	1.39259	0.15	9934.20
948	2024.11.12 02:00	buy	475	0.01	1.39215	1.39093	1.39242
949	2024.11.12 02:32	close	475	0.01	1.39236	1.39093	1.39242	0.15	9934.35
950	2024.11.12 03:00	buy	476	0.01	1.39232	1.39110	1.39259
951	2024.11.12 03:21	close	476	0.01	1.39253	1.39110	1.39259	0.15	9934.50
952	2024.11.12 03:28	close	473	0.01	1.39277	1.39134	1.39283	0.15	9934.65
953	2024.11.12 04:00	buy	477	0.01	1.39334	1.39212	1.39361
954	2024.11.12 04:01	close	477	0.01	1.39355	1.39212	1.39361	0.15	9934.80
955	2024.11.12 05:00	buy	478	0.01	1.39440	1.39318	1.39467
956	2024.11.12 05:48	close	478	0.01	1.39460	1.39318	1.39467	0.14	9934.94
957	2024.11.12 06:00	buy	479	0.01	1.39477	1.39355	1.39504
958	2024.11.12 07:00	buy	480	0.01	1.39444	1.39322	1.39471
959	2024.11.12 07:57	close	480	0.01	1.39464	1.39322	1.39471	0.14	9935.08
960	2024.11.12 08:00	buy	481	0.01	1.39490	1.39368	1.39517
961	2024.11.12 08:01	close	479	0.01	1.39497	1.39355	1.39504	0.14	9935.22
962	2024.11.12 08:02	close	481	0.01	1.39510	1.39368	1.39517	0.14	9935.36
963	2024.11.12 09:00	buy	482	0.01	1.39481	1.39359	1.39508
964	2024.11.12 09:23	close	482	0.01	1.39501	1.39359	1.39508	0.14	9935.50
965	2024.11.12 10:00	buy	483	0.01	1.39549	1.39427	1.39576
966	2024.11.12 10:18	close	483	0.01	1.39569	1.39427	1.39576	0.14	9935.64
967	2024.11.12 11:00	buy	484	0.01	1.39532	1.39410	1.39559
968	2024.11.12 11:08	close	484	0.01	1.39552	1.39410	1.39559	0.14	9935.78
969	2024.11.12 12:00	buy	485	0.01	1.39619	1.39497	1.39646
970	2024.11.12 12:02	close	485	0.01	1.39639	1.39497	1.39646	0.14	9935.92
971	2024.11.12 13:00	buy	486	0.01	1.39634	1.39512	1.39661
972	2024.11.12 14:00	buy	487	0.01	1.39591	1.39469	1.39618
973	2024.11.12 14:17	close	486	0.01	1.39518	1.39512	1.39661	-0.83	9935.09
974	2024.11.12 14:35	close	487	0.01	1.39475	1.39469	1.39618	-0.83	9934.26
975	2024.11.12 15:00	buy	488	0.01	1.39407	1.39285	1.39434
976	2024.11.12 15:38	close	488	0.01	1.39291	1.39285	1.39434	-0.83	9933.43
977	2024.11.12 16:00	buy	489	0.01	1.39270	1.39148	1.39297
978	2024.11.12 16:03	close	489	0.01	1.39290	1.39148	1.39297	0.14	9933.57
979	2024.11.12 17:00	buy	490	0.01	1.39412	1.39290	1.39439
980	2024.11.12 17:21	close	490	0.01	1.39296	1.39290	1.39439	-0.83	9932.74
981	2024.11.12 18:00	buy	491	0.01	1.39417	1.39295	1.39444
982	2024.11.12 18:03	close	491	0.01	1.39437	1.39295	1.39444	0.14	9932.88
983	2024.11.12 19:00	buy	492	0.01	1.39575	1.39453	1.39602
984	2024.11.12 19:25	close	492	0.01	1.39459	1.39453	1.39602	-0.83	9932.05
985	2024.11.12 20:00	buy	493	0.01	1.39546	1.39424	1.39573
986	2024.11.12 20:26	close	493	0.01	1.39567	1.39424	1.39573	0.15	9932.20
987	2024.11.12 21:00	buy	494	0.01	1.39496	1.39374	1.39523
988	2024.11.12 22:00	buy	495	0.01	1.39473	1.39351	1.39500
989	2024.11.12 23:00	buy	496	0.01	1.39410	1.39288	1.39437
990	2024.11.12 23:03	close	494	0.01	1.39380	1.39374	1.39523	-0.83	9931.37
991	2024.11.12 23:27	close	496	0.01	1.39430	1.39288	1.39437	0.14	9931.51
992	2024.11.13 00:00	buy	497	0.01	1.39450	1.39328	1.39477
993	2024.11.13 00:05	close	495	0.01	1.39353	1.39351	1.39500	-0.86	9930.65
994	2024.11.13 01:00	buy	498	0.01	1.39467	1.39345	1.39494
995	2024.11.13 01:00	close	497	0.01	1.39471	1.39328	1.39477	0.15	9930.80
996	2024.11.13 01:01	close	498	0.01	1.39487	1.39345	1.39494	0.14	9930.94
997	2024.11.13 02:00	buy	499	0.01	1.39464	1.39342	1.39491
998	2024.11.13 02:08	close	499	0.01	1.39484	1.39342	1.39491	0.14	9931.08
999	2024.11.13 03:00	buy	500	0.01	1.39489	1.39367	1.39516
1000	2024.11.13 04:00	buy	501	0.01	1.39461	1.39339	1.39488
1001	2024.11.13 04:03	close	501	0.01	1.39481	1.39339	1.39488	0.14	9931.22
1002	2024.11.13 04:37	close	500	0.01	1.39510	1.39367	1.39516	0.15	9931.37
1003	2024.11.13 05:00	buy	502	0.01	1.39481	1.39359	1.39508
1004	2024.11.13 05:30	close	502	0.01	1.39501	1.39359	1.39508	0.14	9931.51
1005	2024.11.13 06:00	buy	503	0.01	1.39542	1.39420	1.39569
1006	2024.11.13 07:00	buy	504	0.01	1.39542	1.39420	1.39569
1007	2024.11.13 08:00	buy	505	0.01	1.39572	1.39450	1.39599
1008	2024.11.13 08:07	close	504	0.01	1.39562	1.39420	1.39569	0.14	9931.65
1009	2024.11.13 08:07	close	503	0.01	1.39562	1.39420	1.39569	0.14	9931.79
1010	2024.11.13 09:00	buy	506	0.01	1.39579	1.39457	1.39606
1011	2024.11.13 09:13	close	505	0.01	1.39592	1.39450	1.39599	0.14	9931.93
1012	2024.11.13 10:00	buy	507	0.01	1.39598	1.39476	1.39625
1013	2024.11.13 10:01	close	506	0.01	1.39599	1.39457	1.39606	0.14	9932.07
1014	2024.11.13 11:00	buy	508	0.01	1.39575	1.39453	1.39602
1015	2024.11.13 11:28	close	507	0.01	1.39482	1.39476	1.39625	-0.83	9931.24
1016	2024.11.13 11:48	close	508	0.01	1.39459	1.39453	1.39602	-0.83	9930.41
1017	2024.11.13 12:00	buy	509	0.01	1.39491	1.39369	1.39518
1018	2024.11.13 12:02	close	509	0.01	1.39511	1.39369	1.39518	0.14	9930.55
1019	2024.11.13 13:00	buy	510	0.01	1.39586	1.39464	1.39613
1020	2024.11.13 13:33	close	510	0.01	1.39606	1.39464	1.39613	0.14	9930.69
1021	2024.11.13 14:00	buy	511	0.01	1.39513	1.39391	1.39540
1022	2024.11.13 14:17	close	511	0.01	1.39534	1.39391	1.39540	0.15	9930.84
1023	2024.11.13 15:00	buy	512	0.01	1.39576	1.39454	1.39603
1024	2024.11.13 15:07	close	512	0.01	1.39596	1.39454	1.39603	0.14	9930.98
1025	2024.11.13 16:00	buy	513	0.01	1.39487	1.39365	1.39514
1026	2024.11.13 16:03	close	513	0.01	1.39507	1.39365	1.39514	0.14	9931.12
1027	2024.11.13 17:00	buy	514	0.01	1.39871	1.39749	1.39898
1028	2024.11.13 17:02	close	514	0.01	1.39891	1.39749	1.39898	0.14	9931.26
1029	2024.11.13 18:00	buy	515	0.01	1.39713	1.39591	1.39740
1030	2024.11.13 18:03	close	515	0.01	1.39734	1.39591	1.39740	0.15	9931.41
1031	2024.11.13 19:00	buy	516	0.01	1.39866	1.39744	1.39893
1032	2024.11.13 19:27	close	516	0.01	1.39887	1.39744	1.39893	0.15	9931.56
1033	2024.11.13 20:00	buy	517	0.01	1.39840	1.39718	1.39867
1034	2024.11.13 20:05	close	517	0.01	1.39860	1.39718	1.39867	0.14	9931.70
1035	2024.11.13 21:00	buy	518	0.01	1.39854	1.39732	1.39881
1036	2024.11.13 21:39	close	518	0.01	1.39874	1.39732	1.39881	0.14	9931.84
1037	2024.11.13 22:00	buy	519	0.01	1.40000	1.39878	1.40027
1038	2024.11.13 23:00	buy	520	0.01	1.40006	1.39884	1.40033
1039	2024.11.13 23:22	close	519	0.01	1.40021	1.39878	1.40027	0.15	9931.99
1040	2024.11.14 00:00	buy	521	0.01	1.39987	1.39865	1.40014
1041	2024.11.14 01:00	buy	522	0.01	1.39963	1.39841	1.39990
1042	2024.11.14 02:00	buy	523	0.01	1.39934	1.39812	1.39961
1043	2024.11.14 02:13	close	523	0.01	1.39954	1.39812	1.39961	0.14	9932.13
1044	2024.11.14 02:57	close	520	0.01	1.39890	1.39884	1.40033	-0.83	9931.30
1045	2024.11.14 03:00	buy	524	0.01	1.39911	1.39789	1.39938
1046	2024.11.14 03:02	close	524	0.01	1.39931	1.39789	1.39938	0.14	9931.44
1047	2024.11.14 03:36	close	522	0.01	1.39984	1.39841	1.39990	0.15	9931.59
1048	2024.11.14 03:58	close	521	0.01	1.40008	1.39865	1.40014	0.15	9931.74
1049	2024.11.14 04:00	buy	525	0.01	1.40032	1.39910	1.40059
1050	2024.11.14 04:48	close	525	0.01	1.40053	1.39910	1.40059	0.15	9931.89
1051	2024.11.14 05:00	buy	526	0.01	1.40091	1.39969	1.40118
1052	2024.11.14 06:00	buy	527	0.01	1.40118	1.39996	1.40145
1053	2024.11.14 06:01	close	526	0.01	1.40111	1.39969	1.40118	0.14	9932.03
1054	2024.11.14 06:06	close	527	0.01	1.40138	1.39996	1.40145	0.14	9932.17
1055	2024.11.14 10:00	buy	528	0.01	1.39997	1.39875	1.40024
1056	2024.11.14 11:00	buy	529	0.01	1.40001	1.39879	1.40028
1057	2024.11.14 11:18	close	528	0.01	1.40018	1.39875	1.40024	0.15	9932.32
1058	2024.11.14 11:25	close	529	0.01	1.40022	1.39879	1.40028	0.15	9932.47
1059	2024.11.14 12:00	buy	530	0.01	1.40049	1.39927	1.40076
1060	2024.11.14 12:05	close	530	0.01	1.40070	1.39927	1.40076	0.15	9932.62
1061	2024.11.14 13:00	buy	531	0.01	1.40139	1.40017	1.40166
1062	2024.11.14 13:03	close	531	0.01	1.40160	1.40017	1.40166	0.15	9932.77
1063	2024.11.14 14:00	buy	532	0.01	1.40048	1.39926	1.40075
1064	2024.11.14 14:07	close	532	0.01	1.40069	1.39926	1.40075	0.15	9932.92
1065	2024.11.14 15:00	buy	533	0.01	1.40157	1.40035	1.40184
1066	2024.11.14 15:16	close	533	0.01	1.40041	1.40035	1.40184	-0.83	9932.09
1067	2024.11.14 16:00	buy	534	0.01	1.40151	1.40029	1.40178
1068	2024.11.14 16:27	close	534	0.01	1.40035	1.40029	1.40178	-0.83	9931.26
1069	2024.11.18 19:00	buy	535	0.01	1.40308	1.40186	1.40335
1070	2024.11.18 19:42	close	535	0.01	1.40192	1.40186	1.40335	-0.83	9930.43
1071	2024.11.18 20:00	buy	536	0.01	1.40147	1.40025	1.40174
1072	2024.11.18 20:16	close	536	0.01	1.40168	1.40025	1.40174	0.15	9930.58
1073	2024.11.18 21:00	buy	537	0.01	1.40087	1.39965	1.40114
1074	2024.11.18 21:15	close	537	0.01	1.40107	1.39965	1.40114	0.14	9930.72
1075	2024.11.18 22:00	buy	538	0.01	1.40199	1.40077	1.40226
1076	2024.11.18 23:00	buy	539	0.01	1.40145	1.40023	1.40172
1077	2024.11.18 23:27	close	539	0.01	1.40165	1.40023	1.40172	0.14	9930.86
1078	2024.11.19 00:00	buy	540	0.01	1.40154	1.40032	1.40181
1079	2024.11.19 00:36	close	540	0.01	1.40175	1.40032	1.40181	0.15	9931.01
1080	2024.11.19 01:00	buy	541	0.01	1.40180	1.40058	1.40207
1081	2024.11.19 01:03	close	541	0.01	1.40201	1.40058	1.40207	0.15	9931.16
1082	2024.11.19 02:00	buy	542	0.01	1.40236	1.40114	1.40263
1083	2024.11.19 02:00	close	538	0.01	1.40219	1.40077	1.40226	0.14	9931.30
1084	2024.11.19 02:43	close	542	0.01	1.40256	1.40114	1.40263	0.14	9931.44
1085	2024.11.19 03:00	buy	543	0.01	1.40276	1.40154	1.40303
1086	2024.11.19 04:00	buy	544	0.01	1.40213	1.40091	1.40240
1087	2024.11.19 04:08	close	543	0.01	1.40160	1.40154	1.40303	-0.83	9930.61
1088	2024.11.19 04:23	close	544	0.01	1.40233	1.40091	1.40240	0.14	9930.75
1089	2024.11.19 05:00	buy	545	0.01	1.40227	1.40105	1.40254
1090	2024.11.19 05:18	close	545	0.01	1.40111	1.40105	1.40254	-0.83	9929.92
1091	2024.11.19 06:00	buy	546	0.01	1.40143	1.40021	1.40170
1092	2024.11.19 06:32	close	546	0.01	1.40164	1.40021	1.40170	0.15	9930.07
1093	2024.11.19 07:00	buy	547	0.01	1.40223	1.40101	1.40250
1094	2024.11.19 08:00	buy	548	0.01	1.40230	1.40108	1.40257
1095	2024.11.19 09:00	buy	549	0.01	1.40172	1.40050	1.40199
1096	2024.11.19 09:06	close	549	0.01	1.40192	1.40050	1.40199	0.14	9930.21
1097	2024.11.19 09:12	close	547	0.01	1.40243	1.40101	1.40250	0.14	9930.35
1098	2024.11.19 09:13	close	548	0.01	1.40250	1.40108	1.40257	0.14	9930.49
1099	2024.11.19 10:00	buy	550	0.01	1.40224	1.40102	1.40251
1100	2024.11.19 10:13	close	550	0.01	1.40108	1.40102	1.40251	-0.83	9929.66
1101	2024.11.19 11:00	buy	551	0.01	1.40221	1.40099	1.40248
1102	2024.11.19 11:17	close	551	0.01	1.40242	1.40099	1.40248	0.15	9929.81
1103	2024.11.19 12:00	buy	552	0.01	1.40298	1.40176	1.40325
1104	2024.11.19 12:37	close	552	0.01	1.40182	1.40176	1.40325	-0.83	9928.98
1105	2024.11.19 13:00	buy	553	0.01	1.40216	1.40094	1.40243
1106	2024.11.19 13:56	close	553	0.01	1.40236	1.40094	1.40243	0.14	9929.12
1107	2024.11.19 14:00	buy	554	0.01	1.40254	1.40132	1.40281
1108	2024.11.19 15:00	buy	555	0.01	1.40196	1.40074	1.40223
1109	2024.11.19 15:07	close	555	0.01	1.40216	1.40074	1.40223	0.14	9929.26
1110	2024.11.19 15:30	close	554	0.01	1.40137	1.40132	1.40281	-0.83	9928.43
1111	2024.11.19 16:00	buy	556	0.01	1.40072	1.39950	1.40099
1112	2024.11.19 16:05	close	556	0.01	1.40093	1.39950	1.40099	0.15	9928.58
1113	2024.11.19 17:00	buy	557	0.01	1.40003	1.39881	1.40030
1114	2024.11.19 17:28	close	557	0.01	1.39887	1.39881	1.40030	-0.83	9927.75
1115	2024.11.19 21:00	sell	558	0.01	1.39687	1.39809	1.39660
1116	2024.11.19 21:48	close	558	0.01	1.39667	1.39809	1.39660	0.14	9927.89
1117	2024.11.19 22:00	sell	559	0.01	1.39651	1.39773	1.39624
1118	2024.11.19 22:53	close	559	0.01	1.39630	1.39773	1.39624	0.15	9928.04
1119	2024.11.19 23:00	sell	560	0.01	1.39630	1.39752	1.39603
1120	2024.11.19 23:06	close	560	0.01	1.39610	1.39752	1.39603	0.14	9928.18
1121	2024.11.20 00:00	sell	561	0.01	1.39553	1.39675	1.39526
1122	2024.11.20 00:02	close	561	0.01	1.39531	1.39675	1.39526	0.16	9928.34
1123	2024.11.20 01:00	sell	562	0.01	1.39584	1.39706	1.39557
1124	2024.11.20 01:02	close	562	0.01	1.39563	1.39706	1.39557	0.15	9928.49
1125	2024.11.20 02:00	sell	563	0.01	1.39551	1.39673	1.39524
1126	2024.11.20 02:02	close	563	0.01	1.39531	1.39673	1.39524	0.14	9928.63
1127	2024.11.20 03:00	sell	564	0.01	1.39556	1.39678	1.39529
1128	2024.11.20 04:00	sell	565	0.01	1.39589	1.39711	1.39562
1129	2024.11.20 05:00	sell	566	0.01	1.39584	1.39706	1.39557
1130	2024.11.20 05:50	close	564	0.01	1.39672	1.39678	1.39529	-0.83	9927.80
1131	2024.11.20 06:00	sell	567	0.01	1.39646	1.39768	1.39619
1132	2024.11.20 06:37	close	567	0.01	1.39626	1.39768	1.39619	0.14	9927.94
1133	2024.11.20 07:00	sell	568	0.01	1.39564	1.39686	1.39537
1134	2024.11.20 08:00	sell	569	0.01	1.39589	1.39711	1.39562
1135	2024.11.20 08:28	close	569	0.01	1.39569	1.39711	1.39562	0.14	9928.08
1136	2024.11.20 08:28	close	565	0.01	1.39569	1.39711	1.39562	0.14	9928.22
1137	2024.11.20 08:32	close	566	0.01	1.39563	1.39706	1.39557	0.15	9928.37
1138	2024.11.20 08:37	close	568	0.01	1.39543	1.39686	1.39537	0.15	9928.52
1139	2024.11.20 09:00	sell	570	0.01	1.39546	1.39668	1.39519
1140	2024.11.20 09:58	close	570	0.01	1.39662	1.39668	1.39519	-0.83	9927.69
1141	2024.11.20 10:00	sell	571	0.01	1.39640	1.39762	1.39613
1142	2024.11.20 11:00	sell	572	0.01	1.39704	1.39826	1.39677
1143	2024.11.20 11:06	close	571	0.01	1.39756	1.39762	1.39613	-0.83	9926.86
1144	2024.11.20 11:13	close	572	0.01	1.39684	1.39826	1.39677	0.14	9927.00
1145	2024.11.20 12:00	sell	573	0.01	1.39780	1.39902	1.39753
1146	2024.11.20 12:33	close	573	0.01	1.39896	1.39902	1.39753	-0.83	9926.17
1147	2024.11.20 13:00	sell	574	0.01	1.39900	1.40022	1.39873
1148	2024.11.20 14:00	sell	575	0.01	1.39921	1.40043	1.39894
1149	2024.11.20 14:18	close	575	0.01	1.39901	1.40043	1.39894	0.14	9926.31
1150	2024.11.20 14:21	close	574	0.01	1.39880	1.40022	1.39873	0.14	9926.45
1151	2024.11.20 15:00	sell	576	0.01	1.39768	1.39890	1.39741
1152	2024.11.20 15:17	close	576	0.01	1.39884	1.39890	1.39741	-0.83	9925.62
1153	2024.11.20 16:00	sell	577	0.01	1.39869	1.39991	1.39842
1154	2024.11.20 16:08	close	577	0.01	1.39848	1.39991	1.39842	0.15	9925.77
1155	2024.11.21 01:00	sell	578	0.01	1.39744	1.39866	1.39717
1156	2024.11.21 01:23	close	578	0.01	1.39724	1.39866	1.39717	0.14	9925.91
1157	2024.11.21 02:00	sell	579	0.01	1.39679	1.39801	1.39652
1158	2024.11.21 03:00	sell	580	0.01	1.39682	1.39804	1.39655
1159	2024.11.21 04:00	sell	581	0.01	1.39710	1.39832	1.39683
1160	2024.11.21 05:00	sell	582	0.01	1.39707	1.39829	1.39680
1161	2024.11.21 05:38	close	581	0.01	1.39690	1.39832	1.39683	0.14	9926.05
1162	2024.11.21 05:38	close	582	0.01	1.39687	1.39829	1.39680	0.14	9926.19
1163	2024.11.21 06:00	sell	583	0.01	1.39677	1.39799	1.39650
1164	2024.11.21 06:33	close	580	0.01	1.39661	1.39804	1.39655	0.15	9926.34
1165	2024.11.21 06:33	close	579	0.01	1.39658	1.39801	1.39652	0.15	9926.49
1166	2024.11.21 06:33	close	583	0.01	1.39657	1.39799	1.39650	0.14	9926.63
1167	2024.11.21 07:00	sell	584	0.01	1.39643	1.39765	1.39616
1168	2024.11.21 08:00	sell	585	0.01	1.39702	1.39824	1.39675
1169	2024.11.21 08:12	close	585	0.01	1.39681	1.39824	1.39675	0.15	9926.78
1170	2024.11.21 09:00	sell	586	0.01	1.39677	1.39799	1.39650
1171	2024.11.21 09:06	close	586	0.01	1.39657	1.39799	1.39650	0.14	9926.92
1172	2024.11.21 10:00	sell	587	0.01	1.39618	1.39740	1.39591
1173	2024.11.21 10:03	close	584	0.01	1.39623	1.39765	1.39616	0.14	9927.06
1174	2024.11.21 10:12	close	587	0.01	1.39597	1.39740	1.39591	0.15	9927.21
1175	2024.11.21 11:00	sell	588	0.01	1.39568	1.39690	1.39541
1176	2024.11.21 11:21	close	588	0.01	1.39684	1.39690	1.39541	-0.83	9926.38
1177	2024.11.21 12:00	sell	589	0.01	1.39749	1.39871	1.39722
1178	2024.11.21 12:36	close	589	0.01	1.39728	1.39871	1.39722	0.15	9926.53
1179	2024.11.21 13:00	sell	590	0.01	1.39683	1.39805	1.39656
1180	2024.11.21 13:21	close	590	0.01	1.39663	1.39805	1.39656	0.14	9926.67
1181	2024.11.21 14:00	sell	591	0.01	1.39638	1.39760	1.39611
1182	2024.11.21 14:23	close	591	0.01	1.39617	1.39760	1.39611	0.15	9926.82
1183	2024.11.21 15:00	sell	592	0.01	1.39604	1.39726	1.39577
1184	2024.11.21 15:25	close	592	0.01	1.39720	1.39726	1.39577	-0.83	9925.99
1185	2024.11.21 16:00	sell	593	0.01	1.39621	1.39743	1.39594
1186	2024.11.21 16:23	close	593	0.01	1.39600	1.39743	1.39594	0.15	9926.14
1187	2024.11.21 17:00	sell	594	0.01	1.39480	1.39602	1.39453
1188	2024.11.21 17:02	close	594	0.01	1.39460	1.39602	1.39453	0.14	9926.28
1189	2024.11.21 18:00	sell	595	0.01	1.39463	1.39585	1.39436
1190	2024.11.21 18:17	close	595	0.01	1.39579	1.39585	1.39436	-0.83	9925.45
1191	2024.11.21 19:00	sell	596	0.01	1.39608	1.39730	1.39581
1192	2024.11.21 19:22	close	596	0.01	1.39587	1.39730	1.39581	0.15	9925.60
1193	2024.11.21 20:00	sell	597	0.01	1.39558	1.39680	1.39531
1194	2024.11.21 21:00	sell	598	0.01	1.39598	1.39720	1.39571
1195	2024.11.21 21:10	close	597	0.01	1.39674	1.39680	1.39531	-0.83	9924.77
1196	2024.11.21 22:00	sell	599	0.01	1.39633	1.39755	1.39606
1197	2024.11.21 22:38	close	598	0.01	1.39714	1.39720	1.39571	-0.83	9923.94
1198	2024.11.21 23:00	sell	600	0.01	1.39675	1.39797	1.39648
1199	2024.11.21 23:43	close	599	0.01	1.39749	1.39755	1.39606	-0.83	9923.11
1200	2024.11.22 00:00	sell	601	0.01	1.39726	1.39848	1.39699
1201	2024.11.22 00:02	t/p	601	0.01	1.39699	1.39848	1.39699	0.20	9923.31
1202	2024.11.22 01:00	sell	602	0.01	1.39732	1.39854	1.39705
1203	2024.11.22 01:56	close	600	0.01	1.39792	1.39797	1.39648	-0.84	9922.47
1204	2024.11.22 01:58	close	602	0.01	1.39849	1.39854	1.39705	-0.84	9921.63
1205	2024.11.22 02:00	sell	603	0.01	1.39834	1.39956	1.39807
1206	2024.11.22 02:04	close	603	0.01	1.39813	1.39956	1.39807	0.15	9921.78
1207	2024.11.22 03:00	sell	604	0.01	1.39698	1.39820	1.39671
1208	2024.11.22 03:17	close	604	0.01	1.39678	1.39820	1.39671	0.14	9921.92
1209	2024.11.22 04:00	sell	605	0.01	1.39674	1.39796	1.39647
1210	2024.11.22 05:00	sell	606	0.01	1.39700	1.39822	1.39673
1211	2024.11.22 05:23	close	606	0.01	1.39680	1.39822	1.39673	0.14	9922.06
1212	2024.11.22 06:00	sell	607	0.01	1.39696	1.39818	1.39669
1213	2024.11.22 07:00	sell	608	0.01	1.39742	1.39864	1.39715
1214	2024.11.22 07:02	close	605	0.01	1.39790	1.39796	1.39647	-0.83	9921.23
1215	2024.11.22 07:14	close	607	0.01	1.39812	1.39818	1.39669	-0.83	9920.40
1216	2024.11.22 07:43	close	608	0.01	1.39858	1.39864	1.39715	-0.83	9919.57
1217	2024.11.25 00:00	sell	609	0.01	1.39469	1.39591	1.39442
1218	2024.11.25 00:03	t/p	609	0.01	1.39442	1.39591	1.39442	0.19	9919.76
1219	2024.11.25 01:00	sell	610	0.01	1.39440	1.39562	1.39413
1220	2024.11.25 01:03	close	610	0.01	1.39419	1.39562	1.39413	0.15	9919.91
1221	2024.11.25 02:00	sell	611	0.01	1.39328	1.39450	1.39301
1222	2024.11.25 02:18	close	611	0.01	1.39308	1.39450	1.39301	0.14	9920.05
1223	2024.11.25 03:00	sell	612	0.01	1.39351	1.39473	1.39324
1224	2024.11.25 03:02	close	612	0.01	1.39331	1.39473	1.39324	0.14	9920.19
1225	2024.11.25 04:00	sell	613	0.01	1.39372	1.39494	1.39345
1226	2024.11.25 04:32	close	613	0.01	1.39352	1.39494	1.39345	0.14	9920.33
1227	2024.11.25 05:00	sell	614	0.01	1.39371	1.39493	1.39344
1228	2024.11.25 06:00	sell	615	0.01	1.39429	1.39551	1.39402
1229	2024.11.25 06:16	close	614	0.01	1.39487	1.39493	1.39344	-0.83	9919.50
1230	2024.11.25 07:00	sell	616	0.01	1.39462	1.39584	1.39435
1231	2024.11.25 08:00	sell	617	0.01	1.39451	1.39573	1.39424
1232	2024.11.25 08:21	close	616	0.01	1.39441	1.39584	1.39435	0.15	9919.65
1233	2024.11.25 08:22	close	617	0.01	1.39430	1.39573	1.39424	0.15	9919.80
1234	2024.11.25 08:26	close	615	0.01	1.39409	1.39551	1.39402	0.14	9919.94
1235	2024.11.25 09:00	sell	618	0.01	1.39404	1.39526	1.39377
1236	2024.11.25 09:05	close	618	0.01	1.39520	1.39526	1.39377	-0.83	9919.11
1237	2024.11.25 10:00	sell	619	0.01	1.39671	1.39793	1.39644
1238	2024.11.25 11:00	sell	620	0.01	1.39663	1.39785	1.39636
1239	2024.11.25 11:02	close	619	0.01	1.39650	1.39793	1.39644	0.15	9919.26
1240	2024.11.25 11:02	close	620	0.01	1.39643	1.39785	1.39636	0.14	9919.40
1241	2024.11.25 12:00	sell	621	0.01	1.39554	1.39676	1.39527
1242	2024.11.25 13:00	sell	622	0.01	1.39593	1.39715	1.39566
1243	2024.11.25 13:28	close	621	0.01	1.39670	1.39676	1.39527	-0.83	9918.57
1244	2024.11.25 13:38	close	622	0.01	1.39709	1.39715	1.39566	-0.83	9917.74
1245	2024.11.25 14:00	sell	623	0.01	1.39722	1.39844	1.39695
1246	2024.11.25 14:22	close	623	0.01	1.39838	1.39844	1.39695	-0.83	9916.91
1247	2024.11.25 15:00	sell	624	0.01	1.39620	1.39742	1.39593
1248	2024.11.25 15:01	close	624	0.01	1.39600	1.39742	1.39593	0.14	9917.05
1249	2024.11.25 16:00	sell	625	0.01	1.39555	1.39677	1.39528
1250	2024.11.25 16:13	close	625	0.01	1.39671	1.39677	1.39528	-0.83	9916.22
1251	2024.11.25 17:00	sell	626	0.01	1.39733	1.39855	1.39706
1252	2024.11.25 17:03	close	626	0.01	1.39849	1.39855	1.39706	-0.83	9915.39
1253	2024.11.26 02:00	buy	627	0.01	1.40999	1.40877	1.41026
1254	2024.11.26 02:01	close	627	0.01	1.40883	1.40877	1.41026	-0.82	9914.57
1255	2024.11.26 03:00	buy	628	0.01	1.41637	1.41515	1.41664
1256	2024.11.26 03:00	close	628	0.01	1.41521	1.41515	1.41664	-0.82	9913.75
1257	2024.11.26 22:00	buy	629	0.01	1.40631	1.40509	1.40658
1258	2024.11.26 22:20	close	629	0.01	1.40652	1.40509	1.40658	0.15	9913.90
1259	2024.11.26 23:00	buy	630	0.01	1.40678	1.40556	1.40705
1260	2024.11.26 23:23	close	630	0.01	1.40562	1.40556	1.40705	-0.83	9913.07
1261	2024.11.27 00:00	buy	631	0.01	1.40544	1.40422	1.40571
1262	2024.11.27 01:00	buy	632	0.01	1.40573	1.40451	1.40600
1263	2024.11.27 02:00	buy	633	0.01	1.40537	1.40415	1.40564
1264	2024.11.27 03:00	buy	634	0.01	1.40512	1.40390	1.40539
1265	2024.11.27 03:22	close	632	0.01	1.40457	1.40451	1.40600	-0.83	9912.24
1266	2024.11.27 03:33	close	634	0.01	1.40533	1.40390	1.40539	0.15	9912.39
1267	2024.11.27 03:42	close	633	0.01	1.40558	1.40415	1.40564	0.15	9912.54
1268	2024.11.27 03:42	close	631	0.01	1.40565	1.40422	1.40571	0.15	9912.69
1269	2024.11.27 04:00	buy	635	0.01	1.40620	1.40498	1.40647
1270	2024.11.27 04:03	close	635	0.01	1.40640	1.40498	1.40647	0.14	9912.83
1271	2024.11.27 05:00	buy	636	0.01	1.40616	1.40494	1.40643
1272	2024.11.27 05:10	close	636	0.01	1.40636	1.40494	1.40643	0.14	9912.97
1273	2024.11.27 06:00	buy	637	0.01	1.40649	1.40527	1.40676
1274	2024.11.27 06:33	close	637	0.01	1.40670	1.40527	1.40676	0.15	9913.12
1275	2024.11.27 07:00	buy	638	0.01	1.40737	1.40615	1.40764
1276	2024.11.27 07:18	close	638	0.01	1.40758	1.40615	1.40764	0.15	9913.27
1277	2024.11.27 08:00	buy	639	0.01	1.40767	1.40645	1.40794
1278	2024.11.27 09:00	buy	640	0.01	1.40708	1.40586	1.40735
1279	2024.11.27 09:04	close	639	0.01	1.40651	1.40645	1.40794	-0.82	9912.45
1280	2024.11.27 09:25	close	640	0.01	1.40592	1.40586	1.40735	-0.83	9911.62
1281	2024.11.27 10:00	buy	641	0.01	1.40581	1.40459	1.40608
1282	2024.11.27 10:18	close	641	0.01	1.40465	1.40459	1.40608	-0.83	9910.79
1283	2024.11.27 11:00	buy	642	0.01	1.40585	1.40463	1.40612
1284	2024.11.27 11:01	close	642	0.01	1.40605	1.40463	1.40612	0.14	9910.93
1285	2024.11.27 12:00	buy	643	0.01	1.40506	1.40384	1.40533
1286	2024.11.27 12:22	close	643	0.01	1.40527	1.40384	1.40533	0.15	9911.08
1287	2024.11.27 13:00	buy	644	0.01	1.40504	1.40382	1.40531
1288	2024.11.27 13:12	close	644	0.01	1.40524	1.40382	1.40531	0.14	9911.22
1289	2024.11.27 14:00	buy	645	0.01	1.40540	1.40418	1.40567
1290	2024.11.27 14:07	close	645	0.01	1.40561	1.40418	1.40567	0.15	9911.37
1291	2024.11.27 15:00	buy	646	0.01	1.40578	1.40456	1.40605
1292	2024.11.27 15:10	close	646	0.01	1.40598	1.40456	1.40605	0.14	9911.51
1293	2024.11.27 16:00	buy	647	0.01	1.40440	1.40318	1.40467
1294	2024.11.27 16:03	close	647	0.01	1.40460	1.40318	1.40467	0.14	9911.65
1295	2024.11.27 17:00	buy	648	0.01	1.40442	1.40320	1.40469
1296	2024.11.27 17:03	close	648	0.01	1.40463	1.40320	1.40469	0.15	9911.80
1297	2024.11.27 18:00	buy	649	0.01	1.40288	1.40166	1.40315
1298	2024.11.27 18:02	close	649	0.01	1.40308	1.40166	1.40315	0.14	9911.94
1299	2024.11.27 19:00	buy	650	0.01	1.40301	1.40179	1.40328
1300	2024.11.27 19:02	close	650	0.01	1.40321	1.40179	1.40328	0.14	9912.08
1301	2024.11.27 20:00	buy	651	0.01	1.40292	1.40170	1.40319
1302	2024.11.27 21:00	buy	652	0.01	1.40304	1.40182	1.40331
1303	2024.11.27 21:03	close	651	0.01	1.40313	1.40170	1.40319	0.15	9912.23
1304	2024.11.27 22:00	buy	653	0.01	1.40318	1.40196	1.40345
1305	2024.11.27 22:03	close	652	0.01	1.40324	1.40182	1.40331	0.14	9912.37
1306	2024.11.27 22:08	close	653	0.01	1.40338	1.40196	1.40345	0.14	9912.51
1307	2024.11.27 23:00	buy	654	0.01	1.40251	1.40129	1.40278
1308	2024.11.27 23:37	close	654	0.01	1.40272	1.40129	1.40278	0.15	9912.66
1309	2024.11.28 00:05	buy	655	0.01	1.40290	1.40168	1.40317
1310	2024.11.28 01:00	buy	656	0.01	1.40255	1.40133	1.40282
1311	2024.11.28 01:46	close	656	0.01	1.40276	1.40133	1.40282	0.15	9912.81
1312	2024.11.28 02:00	buy	657	0.01	1.40272	1.40150	1.40299
1313	2024.11.28 02:17	close	655	0.01	1.40174	1.40168	1.40317	-0.83	9911.98
1314	2024.11.28 02:27	close	657	0.01	1.40155	1.40150	1.40299	-0.83	9911.15
1315	2024.11.29 05:00	sell	658	0.01	1.39928	1.40050	1.39901
1316	2024.11.29 05:43	close	658	0.01	1.39908	1.40050	1.39901	0.14	9911.29
1317	2024.11.29 06:00	sell	659	0.01	1.39848	1.39970	1.39821
1318	2024.11.29 06:24	close	659	0.01	1.39827	1.39970	1.39821	0.15	9911.44
1319	2024.11.29 07:00	sell	660	0.01	1.39870	1.39992	1.39843
1320	2024.11.29 08:00	sell	661	0.01	1.39940	1.40062	1.39913
1321	2024.11.29 08:21	close	661	0.01	1.39919	1.40062	1.39913	0.15	9911.59
1322	2024.11.29 08:33	close	660	0.01	1.39850	1.39992	1.39843	0.14	9911.73
1323	2024.11.29 09:00	sell	662	0.01	1.39834	1.39956	1.39807
1324	2024.11.29 09:13	close	662	0.01	1.39950	1.39956	1.39807	-0.83	9910.90
1325	2024.11.29 10:00	sell	663	0.01	1.39990	1.40112	1.39963
1326	2024.11.29 10:27	close	663	0.01	1.39969	1.40112	1.39963	0.15	9911.05
1327	2024.11.29 11:00	sell	664	0.01	1.40104	1.40226	1.40077
1328	2024.11.29 11:07	close	664	0.01	1.40084	1.40226	1.40077	0.14	9911.19
1329	2024.11.29 12:00	sell	665	0.01	1.39985	1.40107	1.39958
1330	2024.11.29 13:00	sell	666	0.01	1.40046	1.40168	1.40019
1331	2024.11.29 13:08	close	666	0.01	1.40026	1.40168	1.40019	0.14	9911.33
1332	2024.11.29 14:00	sell	667	0.01	1.40007	1.40129	1.39980
1333	2024.11.29 14:23	close	665	0.01	1.40101	1.40107	1.39958	-0.83	9910.50
1334	2024.11.29 14:26	close	667	0.01	1.40123	1.40129	1.39980	-0.83	9909.67
1335	2024.12.02 00:00	sell	668	0.01	1.39851	1.39973	1.39824
1336	2024.12.02 01:00	sell	669	0.01	1.39905	1.40027	1.39878
1337	2024.12.02 01:00	close	668	0.01	1.39967	1.39973	1.39824	-0.83	9908.84
1338	2024.12.02 01:01	close	669	0.01	1.40021	1.40027	1.39878	-0.83	9908.01
1339	2024.12.02 07:00	buy	670	0.01	1.40344	1.40222	1.40371
1340	2024.12.02 07:18	close	670	0.01	1.40365	1.40222	1.40371	0.15	9908.16
1341	2024.12.02 08:00	buy	671	0.01	1.40325	1.40203	1.40352
1342	2024.12.02 08:45	close	671	0.01	1.40209	1.40203	1.40352	-0.83	9907.33
1343	2024.12.02 09:00	buy	672	0.01	1.40220	1.40098	1.40247
1344	2024.12.02 09:07	close	672	0.01	1.40240	1.40098	1.40247	0.14	9907.47
1345	2024.12.02 10:00	buy	673	0.01	1.40423	1.40301	1.40450
1346	2024.12.02 10:02	close	673	0.01	1.40443	1.40301	1.40450	0.14	9907.61
1347	2024.12.02 11:00	buy	674	0.01	1.40396	1.40274	1.40423
1348	2024.12.02 11:58	close	674	0.01	1.40280	1.40274	1.40423	-0.83	9906.78
1349	2024.12.02 12:00	buy	675	0.01	1.40311	1.40189	1.40338
1350	2024.12.02 12:20	close	675	0.01	1.40195	1.40189	1.40338	-0.83	9905.95
1351	2024.12.02 13:00	buy	676	0.01	1.40396	1.40274	1.40423
1352	2024.12.02 13:13	close	676	0.01	1.40280	1.40274	1.40423	-0.83	9905.12
1353	2024.12.02 14:00	buy	677	0.01	1.40347	1.40225	1.40374
1354	2024.12.02 14:02	close	677	0.01	1.40368	1.40225	1.40374	0.15	9905.27
1355	2024.12.02 15:00	buy	678	0.01	1.40445	1.40323	1.40472
1356	2024.12.02 15:52	close	678	0.01	1.40329	1.40323	1.40472	-0.83	9904.44
1357	2024.12.02 16:00	buy	679	0.01	1.40359	1.40237	1.40386
1358	2024.12.02 16:12	close	679	0.01	1.40379	1.40237	1.40386	0.14	9904.58
1359	2024.12.02 17:00	buy	680	0.01	1.40703	1.40581	1.40730
1360	2024.12.02 17:02	close	680	0.01	1.40724	1.40581	1.40730	0.15	9904.73
1361	2024.12.02 18:00	buy	681	0.01	1.40817	1.40695	1.40844
1362	2024.12.02 18:03	close	681	0.01	1.40838	1.40695	1.40844	0.15	9904.88
1363	2024.12.02 19:00	buy	682	0.01	1.40721	1.40599	1.40748
1364	2024.12.02 19:22	close	682	0.01	1.40605	1.40599	1.40748	-0.83	9904.05
1365	2024.12.02 20:00	buy	683	0.01	1.40570	1.40448	1.40597
1366	2024.12.02 21:00	buy	684	0.01	1.40477	1.40355	1.40504
1367	2024.12.02 21:00	close	683	0.01	1.40454	1.40448	1.40597	-0.83	9903.22
1368	2024.12.02 22:00	buy	685	0.01	1.40467	1.40345	1.40494
1369	2024.12.02 22:07	close	685	0.01	1.40487	1.40345	1.40494	0.14	9903.36
1370	2024.12.02 22:11	close	684	0.01	1.40497	1.40355	1.40504	0.14	9903.50
1371	2024.12.02 23:00	buy	686	0.01	1.40470	1.40348	1.40497
1372	2024.12.03 00:00	buy	687	0.01	1.40415	1.40293	1.40442
1373	2024.12.03 00:07	close	687	0.01	1.40436	1.40293	1.40442	0.15	9903.65
1374	2024.12.03 01:00	buy	688	0.01	1.40426	1.40304	1.40453
1375	2024.12.03 01:12	close	688	0.01	1.40446	1.40304	1.40453	0.14	9903.79
1376	2024.12.03 02:00	buy	689	0.01	1.40476	1.40354	1.40503
1377	2024.12.03 02:19	close	686	0.01	1.40490	1.40348	1.40497	0.14	9903.93
1378	2024.12.03 02:23	close	689	0.01	1.40497	1.40354	1.40503	0.15	9904.08
1379	2024.12.03 03:00	buy	690	0.01	1.40491	1.40369	1.40518
1380	2024.12.03 03:30	close	690	0.01	1.40511	1.40369	1.40518	0.14	9904.22
1381	2024.12.03 04:00	buy	691	0.01	1.40547	1.40425	1.40574
1382	2024.12.03 04:02	close	691	0.01	1.40568	1.40425	1.40574	0.15	9904.37
1383	2024.12.03 05:00	buy	692	0.01	1.40572	1.40450	1.40599
1384	2024.12.03 06:00	buy	693	0.01	1.40508	1.40386	1.40535
1385	2024.12.03 07:00	buy	694	0.01	1.40536	1.40414	1.40563
1386	2024.12.03 07:00	close	693	0.01	1.40528	1.40386	1.40535	0.14	9904.51
1387	2024.12.03 07:01	close	694	0.01	1.40557	1.40414	1.40563	0.15	9904.66
1388	2024.12.03 07:47	close	692	0.01	1.40456	1.40450	1.40599	-0.83	9903.83
1389	2024.12.03 08:00	buy	695	0.01	1.40459	1.40337	1.40486
1390	2024.12.03 08:27	close	695	0.01	1.40480	1.40337	1.40486	0.15	9903.98
1391	2024.12.03 09:00	buy	696	0.01	1.40459	1.40337	1.40486
1392	2024.12.03 09:33	close	696	0.01	1.40343	1.40337	1.40486	-0.83	9903.15
1393	2024.12.03 10:00	buy	697	0.01	1.40393	1.40271	1.40420
1394	2024.12.03 10:03	close	697	0.01	1.40277	1.40271	1.40420	-0.83	9902.32
1395	2024.12.03 11:00	buy	698	0.01	1.40157	1.40035	1.40184
1396	2024.12.03 11:22	close	698	0.01	1.40178	1.40035	1.40184	0.15	9902.47
1397	2024.12.03 12:00	buy	699	0.01	1.40215	1.40093	1.40242
1398	2024.12.03 12:06	close	699	0.01	1.40236	1.40093	1.40242	0.15	9902.62
1399	2024.12.03 13:00	buy	700	0.01	1.40389	1.40267	1.40416
1400	2024.12.03 14:00	buy	701	0.01	1.40403	1.40281	1.40430
1401	2024.12.03 14:08	close	700	0.01	1.40409	1.40267	1.40416	0.14	9902.76
1402	2024.12.03 14:27	close	701	0.01	1.40423	1.40281	1.40430	0.14	9902.90
1403	2024.12.03 15:00	buy	702	0.01	1.40423	1.40301	1.40450
1404	2024.12.03 15:01	close	702	0.01	1.40443	1.40301	1.40450	0.14	9903.04
1405	2024.12.03 16:00	buy	703	0.01	1.40404	1.40282	1.40431
1406	2024.12.03 16:28	close	703	0.01	1.40288	1.40282	1.40431	-0.83	9902.21
1407	2024.12.03 17:00	buy	704	0.01	1.40414	1.40292	1.40441
1408	2024.12.03 17:00	close	704	0.01	1.40435	1.40292	1.40441	0.15	9902.36
1409	2024.12.03 18:00	buy	705	0.01	1.40666	1.40544	1.40693
1410	2024.12.03 18:07	close	705	0.01	1.40687	1.40544	1.40693	0.15	9902.51
1411	2024.12.03 19:00	buy	706	0.01	1.40676	1.40554	1.40703
1412	2024.12.03 19:52	close	706	0.01	1.40560	1.40554	1.40703	-0.83	9901.68
1413	2024.12.03 20:00	buy	707	0.01	1.40538	1.40416	1.40565
1414	2024.12.03 21:00	buy	708	0.01	1.40518	1.40396	1.40545
1415	2024.12.03 21:01	close	708	0.01	1.40538	1.40396	1.40545	0.14	9901.82
1416	2024.12.03 21:02	close	707	0.01	1.40558	1.40416	1.40565	0.14	9901.96
1417	2024.12.03 22:00	buy	709	0.01	1.40708	1.40586	1.40735
1418	2024.12.03 23:00	buy	710	0.01	1.40692	1.40570	1.40719
1419	2024.12.04 00:00	buy	711	0.01	1.40691	1.40569	1.40718
1420	2024.12.04 01:00	buy	712	0.01	1.40665	1.40543	1.40692
1421	2024.12.04 01:08	close	712	0.01	1.40686	1.40543	1.40692	0.15	9902.11
1422	2024.12.04 02:00	buy	713	0.01	1.40666	1.40544	1.40693
1423	2024.12.04 02:30	close	713	0.01	1.40687	1.40544	1.40693	0.15	9902.26
1424	2024.12.04 02:31	close	711	0.01	1.40711	1.40569	1.40718	0.14	9902.40
1425	2024.12.04 02:31	close	710	0.01	1.40713	1.40570	1.40719	0.15	9902.55
1426	2024.12.04 02:32	close	709	0.01	1.40728	1.40586	1.40735	0.14	9902.69
1427	2024.12.04 03:00	buy	714	0.01	1.40747	1.40625	1.40774
1428	2024.12.04 03:08	close	714	0.01	1.40768	1.40625	1.40774	0.15	9902.84
1429	2024.12.04 04:00	buy	715	0.01	1.40724	1.40602	1.40751
1430	2024.12.04 04:13	close	715	0.01	1.40744	1.40602	1.40751	0.14	9902.98
1431	2024.12.04 05:00	buy	716	0.01	1.40781	1.40659	1.40808
1432	2024.12.04 05:08	close	716	0.01	1.40802	1.40659	1.40808	0.15	9903.13
1433	2024.12.04 06:00	buy	717	0.01	1.40807	1.40685	1.40834
1434	2024.12.04 06:43	close	717	0.01	1.40691	1.40685	1.40834	-0.82	9902.31
1435	2024.12.04 07:00	buy	718	0.01	1.40652	1.40530	1.40679
1436	2024.12.04 08:00	buy	719	0.01	1.40642	1.40520	1.40669
1437	2024.12.04 08:12	close	719	0.01	1.40663	1.40520	1.40669	0.15	9902.46
1438	2024.12.04 09:00	buy	720	0.01	1.40595	1.40473	1.40622
1439	2024.12.04 09:13	close	720	0.01	1.40615	1.40473	1.40622	0.14	9902.60
1440	2024.12.04 10:00	buy	721	0.01	1.40623	1.40501	1.40650
1441	2024.12.04 10:08	close	721	0.01	1.40643	1.40501	1.40650	0.14	9902.74
1442	2024.12.04 10:12	close	718	0.01	1.40673	1.40530	1.40679	0.15	9902.89
1443	2024.12.04 11:00	buy	722	0.01	1.40789	1.40667	1.40816
1444	2024.12.04 11:03	close	722	0.01	1.40809	1.40667	1.40816	0.14	9903.03
1445	2024.12.04 12:00	buy	723	0.01	1.40699	1.40577	1.40726
1446	2024.12.04 13:00	buy	724	0.01	1.40671	1.40549	1.40698
1447	2024.12.04 13:38	close	723	0.01	1.40583	1.40577	1.40726	-0.83	9902.20
1448	2024.12.04 13:57	close	724	0.01	1.40555	1.40549	1.40698	-0.83	9901.37
1449	2024.12.04 14:00	buy	725	0.01	1.40563	1.40441	1.40590
1450	2024.12.04 14:01	close	725	0.01	1.40584	1.40441	1.40590	0.15	9901.52
1451	2024.12.04 15:00	buy	726	0.01	1.40664	1.40542	1.40691
1452	2024.12.04 16:00	buy	727	0.01	1.40677	1.40555	1.40704
1453	2024.12.04 16:02	close	726	0.01	1.40684	1.40542	1.40691	0.14	9901.66
1454	2024.12.04 16:03	close	727	0.01	1.40697	1.40555	1.40704	0.14	9901.80
1455	2024.12.04 17:00	buy	728	0.01	1.40694	1.40572	1.40721
1456	2024.12.04 17:02	close	728	0.01	1.40578	1.40572	1.40721	-0.83	9900.97
1457	2024.12.04 18:00	buy	729	0.01	1.40655	1.40533	1.40682
1458	2024.12.04 18:02	close	729	0.01	1.40676	1.40533	1.40682	0.15	9901.12
1459	2024.12.04 19:00	buy	730	0.01	1.40708	1.40586	1.40735
1460	2024.12.04 20:00	buy	731	0.01	1.40670	1.40548	1.40697
1461	2024.12.04 20:13	close	731	0.01	1.40690	1.40548	1.40697	0.14	9901.26
1462	2024.12.04 20:38	close	730	0.01	1.40592	1.40586	1.40735	-0.83	9900.43
1463	2024.12.04 21:00	buy	732	0.01	1.40665	1.40543	1.40692
1464	2024.12.04 21:00	close	732	0.01	1.40686	1.40543	1.40692	0.15	9900.58
1465	2024.12.04 22:00	buy	733	0.01	1.40651	1.40529	1.40678
1466	2024.12.04 23:00	buy	734	0.01	1.40649	1.40527	1.40676
1467	2024.12.04 23:18	close	734	0.01	1.40670	1.40527	1.40676	0.15	9900.73
1468	2024.12.04 23:31	close	733	0.01	1.40673	1.40529	1.40678	0.16	9900.89
1469	2024.12.05 00:00	buy	735	0.01	1.40668	1.40546	1.40695
1470	2024.12.05 00:13	close	735	0.01	1.40693	1.40546	1.40695	0.18	9901.07
1471	2024.12.05 01:00	buy	736	0.01	1.40719	1.40597	1.40746
1472	2024.12.05 01:03	close	736	0.01	1.40740	1.40597	1.40746	0.15	9901.22
1473	2024.12.05 02:00	buy	737	0.01	1.40732	1.40610	1.40759
1474	2024.12.05 02:02	close	737	0.01	1.40752	1.40610	1.40759	0.14	9901.36
1475	2024.12.05 03:00	buy	738	0.01	1.40758	1.40636	1.40785
1476	2024.12.05 04:00	buy	739	0.01	1.40727	1.40605	1.40754
1477	2024.12.05 05:00	buy	740	0.01	1.40707	1.40585	1.40734
1478	2024.12.05 06:00	buy	741	0.01	1.40705	1.40583	1.40732
1479	2024.12.05 06:42	close	741	0.01	1.40726	1.40583	1.40732	0.15	9901.51
1480	2024.12.05 06:42	close	740	0.01	1.40727	1.40585	1.40734	0.14	9901.65
1481	2024.12.05 07:00	buy	742	0.01	1.40744	1.40622	1.40771
1482	2024.12.05 08:00	buy	743	0.01	1.40695	1.40573	1.40722
1483	2024.12.05 08:28	close	743	0.01	1.40716	1.40573	1.40722	0.15	9901.80
1484	2024.12.05 09:00	buy	744	0.01	1.40707	1.40585	1.40734
1485	2024.12.05 09:51	close	738	0.01	1.40642	1.40636	1.40785	-0.82	9900.98
1486	2024.12.05 09:52	close	742	0.01	1.40628	1.40622	1.40771	-0.82	9900.16
1487	2024.12.05 09:57	close	739	0.01	1.40611	1.40605	1.40754	-0.82	9899.34
1488	2024.12.05 09:58	close	744	0.01	1.40591	1.40585	1.40734	-0.83	9898.51
1489	2024.12.05 10:00	buy	745	0.01	1.40622	1.40500	1.40649
1490	2024.12.05 11:00	buy	746	0.01	1.40614	1.40492	1.40641
1491	2024.12.05 12:00	buy	747	0.01	1.40616	1.40494	1.40643
1492	2024.12.05 13:00	buy	748	0.01	1.40592	1.40470	1.40619
1493	2024.12.05 14:00	buy	749	0.01	1.40557	1.40435	1.40584
1494	2024.12.05 14:01	close	745	0.01	1.40506	1.40500	1.40649	-0.83	9897.68
1495	2024.12.05 14:16	close	749	0.01	1.40578	1.40435	1.40584	0.15	9897.83
1496	2024.12.05 14:18	close	748	0.01	1.40612	1.40470	1.40619	0.14	9897.97
1497	2024.12.05 15:00	buy	750	0.01	1.40565	1.40443	1.40592
1498	2024.12.05 15:03	close	747	0.01	1.40500	1.40494	1.40643	-0.83	9897.14
1499	2024.12.05 15:03	close	746	0.01	1.40498	1.40492	1.40641	-0.83	9896.31
1500	2024.12.05 15:32	close	750	0.01	1.40449	1.40443	1.40592	-0.83	9895.48
1501	2024.12.05 16:00	buy	751	0.01	1.40364	1.40242	1.40391
1502	2024.12.05 16:28	close	751	0.01	1.40248	1.40242	1.40391	-0.83	9894.65
1503	2024.12.06 02:00	sell	752	0.01	1.40186	1.40308	1.40159
1504	2024.12.06 02:08	close	752	0.01	1.40302	1.40308	1.40159	-0.83	9893.82
1505	2024.12.06 03:00	sell	753	0.01	1.40303	1.40425	1.40276
1506	2024.12.06 03:48	close	753	0.01	1.40419	1.40425	1.40276	-0.83	9892.99
1507	2024.12.06 16:00	buy	754	0.01	1.40923	1.40801	1.40950
1508	2024.12.06 16:07	close	754	0.01	1.40944	1.40801	1.40950	0.15	9893.14
1509	2024.12.06 17:00	buy	755	0.01	1.41310	1.41188	1.41337
1510	2024.12.06 17:01	close	755	0.01	1.41331	1.41188	1.41337	0.15	9893.29
1511	2024.12.06 18:00	buy	756	0.01	1.41392	1.41270	1.41419
1512	2024.12.06 18:03	close	756	0.01	1.41412	1.41270	1.41419	0.14	9893.43
1513	2024.12.06 19:00	buy	757	0.01	1.41464	1.41342	1.41491
1514	2024.12.06 19:01	close	757	0.01	1.41484	1.41342	1.41491	0.14	9893.57
1515	2024.12.06 20:00	buy	758	0.01	1.41554	1.41432	1.41581
1516	2024.12.06 21:08	close	758	0.01	1.41575	1.41432	1.41581	0.15	9893.72
1517	2024.12.09 16:00	buy	759	0.01	1.41026	1.40904	1.41053
1518	2024.12.09 16:03	close	759	0.01	1.41046	1.40904	1.41053	0.14	9893.86
1519	2024.12.09 17:00	buy	760	0.01	1.41088	1.40966	1.41115
1520	2024.12.09 17:17	close	760	0.01	1.41109	1.40966	1.41115	0.15	9894.01
1521	2024.12.09 18:00	buy	761	0.01	1.41150	1.41028	1.41177
1522	2024.12.09 18:03	close	761	0.01	1.41171	1.41028	1.41177	0.15	9894.16
1523	2024.12.09 19:00	buy	762	0.01	1.41235	1.41113	1.41262
1524	2024.12.09 19:27	close	762	0.01	1.41256	1.41113	1.41262	0.15	9894.31
1525	2024.12.09 20:00	buy	763	0.01	1.41371	1.41249	1.41398
1526	2024.12.09 20:02	close	763	0.01	1.41392	1.41249	1.41398	0.15	9894.46
1527	2024.12.09 21:00	buy	764	0.01	1.41442	1.41320	1.41469
1528	2024.12.09 21:03	close	764	0.01	1.41463	1.41320	1.41469	0.15	9894.61
1529	2024.12.09 22:00	buy	765	0.01	1.41596	1.41474	1.41623
1530	2024.12.09 22:15	close	765	0.01	1.41616	1.41474	1.41623	0.14	9894.75
1531	2024.12.10 21:00	buy	766	0.01	1.41595	1.41473	1.41622
1532	2024.12.10 21:42	close	766	0.01	1.41615	1.41473	1.41622	0.14	9894.89
1533	2024.12.10 22:00	buy	767	0.01	1.41659	1.41537	1.41686
1534	2024.12.10 22:21	close	767	0.01	1.41680	1.41537	1.41686	0.15	9895.04
1535	2024.12.10 23:00	buy	768	0.01	1.41741	1.41619	1.41768
1536	2024.12.10 23:20	close	768	0.01	1.41761	1.41619	1.41768	0.14	9895.18
1537	2024.12.11 04:00	buy	769	0.01	1.41664	1.41542	1.41691
1538	2024.12.11 05:00	buy	770	0.01	1.41631	1.41509	1.41658
1539	2024.12.11 06:00	buy	771	0.01	1.41646	1.41524	1.41673
1540	2024.12.11 06:38	close	770	0.01	1.41652	1.41509	1.41658	0.15	9895.33
1541	2024.12.11 06:41	close	771	0.01	1.41666	1.41524	1.41673	0.14	9895.47
1542	2024.12.11 07:00	buy	772	0.01	1.41665	1.41543	1.41692
1543	2024.12.11 07:33	close	769	0.01	1.41684	1.41542	1.41691	0.14	9895.61
1544	2024.12.11 07:33	close	772	0.01	1.41686	1.41543	1.41692	0.15	9895.76
1545	2024.12.11 08:00	buy	773	0.01	1.41677	1.41555	1.41704
1546	2024.12.11 09:00	buy	774	0.01	1.41668	1.41546	1.41695
1547	2024.12.11 09:06	close	774	0.01	1.41689	1.41546	1.41695	0.15	9895.91
1548	2024.12.11 09:06	close	773	0.01	1.41697	1.41555	1.41704	0.14	9896.05
1549	2024.12.11 10:00	buy	775	0.01	1.41911	1.41789	1.41938
1550	2024.12.11 10:33	close	775	0.01	1.41795	1.41789	1.41938	-0.82	9895.23
1551	2024.12.11 11:00	buy	776	0.01	1.41823	1.41701	1.41850
1552	2024.12.11 11:03	close	776	0.01	1.41843	1.41701	1.41850	0.14	9895.37
1553	2024.12.11 12:00	buy	777	0.01	1.41860	1.41738	1.41887
1554	2024.12.11 12:02	close	777	0.01	1.41880	1.41738	1.41887	0.14	9895.51
1555	2024.12.11 14:00	buy	778	0.01	1.41834	1.41712	1.41861
1556	2024.12.11 14:15	close	778	0.01	1.41718	1.41712	1.41861	-0.82	9894.69
1557	2024.12.11 15:00	buy	779	0.01	1.41855	1.41733	1.41882
1558	2024.12.11 15:27	close	779	0.01	1.41739	1.41733	1.41882	-0.82	9893.87
1559	2024.12.11 16:00	buy	780	0.01	1.41705	1.41583	1.41732
1560	2024.12.11 16:07	close	780	0.01	1.41726	1.41583	1.41732	0.15	9894.02
1561	2024.12.11 17:00	buy	781	0.01	1.41264	1.41142	1.41291
1562	2024.12.11 17:00	close	781	0.01	1.41284	1.41142	1.41291	0.14	9894.16
1563	2024.12.11 18:00	buy	782	0.01	1.41422	1.41300	1.41449
1564	2024.12.11 18:23	close	782	0.01	1.41442	1.41300	1.41449	0.14	9894.30
1565	2024.12.11 19:00	buy	783	0.01	1.41272	1.41150	1.41299
1566	2024.12.11 19:07	close	783	0.01	1.41293	1.41150	1.41299	0.15	9894.45
1567	2024.12.11 20:00	buy	784	0.01	1.41606	1.41484	1.41633
1568	2024.12.11 20:02	close	784	0.01	1.41490	1.41484	1.41633	-0.82	9893.63
1569	2024.12.11 21:00	buy	785	0.01	1.41696	1.41574	1.41723
1570	2024.12.11 21:23	close	785	0.01	1.41580	1.41574	1.41723	-0.82	9892.81
1571	2024.12.11 22:00	buy	786	0.01	1.41626	1.41504	1.41653
1572	2024.12.11 22:43	close	786	0.01	1.41646	1.41504	1.41653	0.14	9892.95
1573	2024.12.11 23:00	buy	787	0.01	1.41641	1.41519	1.41668
1574	2024.12.12 00:00	buy	788	0.01	1.41593	1.41471	1.41620
1575	2024.12.12 00:02	s/l	787	0.01	1.41519	1.41519	1.41668	-0.86	9892.09
1576	2024.12.12 01:00	buy	789	0.01	1.41557	1.41435	1.41584
1577	2024.12.12 01:03	close	789	0.01	1.41579	1.41435	1.41584	0.16	9892.25
1578	2024.12.12 02:00	buy	790	0.01	1.41502	1.41380	1.41529
1579	2024.12.12 02:00	close	788	0.01	1.41477	1.41471	1.41620	-0.82	9891.43
1580	2024.12.12 02:33	close	790	0.01	1.41386	1.41380	1.41529	-0.82	9890.61
1581	2024.12.12 03:00	buy	791	0.01	1.41443	1.41321	1.41470
1582	2024.12.12 03:03	close	791	0.01	1.41463	1.41321	1.41470	0.14	9890.75
1583	2024.12.12 04:00	buy	792	0.01	1.41495	1.41373	1.41522
1584	2024.12.12 04:03	close	792	0.01	1.41516	1.41373	1.41522	0.15	9890.90
1585	2024.12.12 05:00	buy	793	0.01	1.41512	1.41390	1.41539
1586	2024.12.12 06:00	buy	794	0.01	1.41499	1.41377	1.41526
1587	2024.12.12 07:00	buy	795	0.01	1.41481	1.41359	1.41508
1588	2024.12.12 07:08	close	795	0.01	1.41501	1.41359	1.41508	0.14	9891.04
1589	2024.12.12 08:00	buy	796	0.01	1.41470	1.41348	1.41497
1590	2024.12.12 09:00	buy	797	0.01	1.41446	1.41324	1.41473
1591	2024.12.12 09:01	close	793	0.01	1.41396	1.41390	1.41539	-0.82	9890.22
1592	2024.12.12 09:02	close	794	0.01	1.41383	1.41377	1.41526	-0.82	9889.40
1593	2024.12.12 09:08	close	796	0.01	1.41354	1.41348	1.41497	-0.82	9888.58
1594	2024.12.12 09:58	close	797	0.01	1.41466	1.41324	1.41473	0.14	9888.72
1595	2024.12.12 10:00	buy	798	0.01	1.41488	1.41366	1.41515
1596	2024.12.12 10:38	close	798	0.01	1.41372	1.41366	1.41515	-0.82	9887.90
1597	2024.12.12 11:00	buy	799	0.01	1.41406	1.41284	1.41433
1598	2024.12.12 11:08	close	799	0.01	1.41426	1.41284	1.41433	0.14	9888.04
1599	2024.12.12 12:00	buy	800	0.01	1.41380	1.41258	1.41407
1600	2024.12.12 12:52	close	800	0.01	1.41401	1.41258	1.41407	0.15	9888.19
1601	2024.12.12 13:00	buy	801	0.01	1.41454	1.41332	1.41481
1602	2024.12.12 13:10	close	801	0.01	1.41474	1.41332	1.41481	0.14	9888.33
1603	2024.12.12 14:00	buy	802	0.01	1.41552	1.41430	1.41579
1604	2024.12.12 14:07	close	802	0.01	1.41572	1.41430	1.41579	0.14	9888.47
1605	2024.12.12 15:00	buy	803	0.01	1.41673	1.41551	1.41700
1606	2024.12.12 15:10	close	803	0.01	1.41693	1.41551	1.41700	0.14	9888.61
1607	2024.12.12 16:00	buy	804	0.01	1.41705	1.41583	1.41732
1608	2024.12.12 16:07	close	804	0.01	1.41726	1.41583	1.41732	0.15	9888.76
1609	2024.12.12 17:00	buy	805	0.01	1.41662	1.41540	1.41689
1610	2024.12.12 17:02	close	805	0.01	1.41683	1.41540	1.41689	0.15	9888.91
1611	2024.12.12 18:00	buy	806	0.01	1.41856	1.41734	1.41883
1612	2024.12.12 18:10	close	806	0.01	1.41876	1.41734	1.41883	0.14	9889.05
1613	2024.12.12 19:00	buy	807	0.01	1.41807	1.41685	1.41834
1614	2024.12.12 19:15	close	807	0.01	1.41691	1.41685	1.41834	-0.82	9888.23
1615	2024.12.12 20:00	buy	808	0.01	1.41929	1.41807	1.41956
1616	2024.12.12 20:03	close	808	0.01	1.41950	1.41807	1.41956	0.15	9888.38
1617	2024.12.12 21:00	buy	809	0.01	1.41979	1.41857	1.42006
1618	2024.12.12 21:25	close	809	0.01	1.41999	1.41857	1.42006	0.14	9888.52
1619	2024.12.12 22:00	buy	810	0.01	1.42087	1.41965	1.42114
1620	2024.12.12 22:05	close	810	0.01	1.42107	1.41965	1.42114	0.14	9888.66
1621	2024.12.12 23:00	buy	811	0.01	1.42267	1.42145	1.42294
1622	2024.12.12 23:22	close	811	0.01	1.42151	1.42145	1.42294	-0.82	9887.84
1623	2024.12.16 04:00	buy	812	0.01	1.42201	1.42079	1.42228
1624	2024.12.16 04:32	close	812	0.01	1.42222	1.42079	1.42228	0.15	9887.99
1625	2024.12.16 05:00	buy	813	0.01	1.42293	1.42171	1.42320
1626	2024.12.16 06:00	buy	814	0.01	1.42279	1.42157	1.42306
1627	2024.12.16 07:00	buy	815	0.01	1.42248	1.42126	1.42275
1628	2024.12.16 08:00	buy	816	0.01	1.42268	1.42146	1.42295
1629	2024.12.16 08:11	close	815	0.01	1.42269	1.42126	1.42275	0.15	9888.14
1630	2024.12.16 08:13	close	816	0.01	1.42289	1.42146	1.42295	0.15	9888.29
1631	2024.12.16 09:00	buy	817	0.01	1.42277	1.42155	1.42304
1632	2024.12.16 10:00	buy	818	0.01	1.42246	1.42124	1.42273
1633	2024.12.16 10:05	close	818	0.01	1.42266	1.42124	1.42273	0.14	9888.43
1634	2024.12.16 11:00	buy	819	0.01	1.42310	1.42188	1.42337
1635	2024.12.16 11:00	close	817	0.01	1.42297	1.42155	1.42304	0.14	9888.57
1636	2024.12.16 11:00	close	814	0.01	1.42300	1.42157	1.42306	0.15	9888.72
1637	2024.12.16 11:43	close	813	0.01	1.42313	1.42171	1.42320	0.14	9888.86
1638	2024.12.16 12:00	buy	820	0.01	1.42325	1.42203	1.42352
1639	2024.12.16 12:17	close	819	0.01	1.42330	1.42188	1.42337	0.14	9889.00
1640	2024.12.16 12:22	close	820	0.01	1.42345	1.42203	1.42352	0.14	9889.14
1641	2024.12.16 13:00	buy	821	0.01	1.42434	1.42312	1.42461
1642	2024.12.16 14:00	buy	822	0.01	1.42422	1.42300	1.42449
1643	2024.12.16 14:26	close	822	0.01	1.42442	1.42300	1.42449	0.14	9889.28
1644	2024.12.16 14:31	close	821	0.01	1.42455	1.42312	1.42461	0.15	9889.43
1645	2024.12.16 19:00	buy	823	0.01	1.42323	1.42201	1.42350
1646	2024.12.16 19:06	close	823	0.01	1.42344	1.42201	1.42350	0.15	9889.58
1647	2024.12.16 20:00	buy	824	0.01	1.42296	1.42174	1.42323
1648	2024.12.16 20:27	close	824	0.01	1.42317	1.42174	1.42323	0.15	9889.73
1649	2024.12.16 21:00	buy	825	0.01	1.42294	1.42172	1.42321
1650	2024.12.16 21:18	close	825	0.01	1.42314	1.42172	1.42321	0.14	9889.87
1651	2024.12.16 22:00	buy	826	0.01	1.42384	1.42262	1.42411
1652	2024.12.16 22:06	close	826	0.01	1.42405	1.42262	1.42411	0.15	9890.02
1653	2024.12.16 23:00	buy	827	0.01	1.42517	1.42395	1.42544
1654	2024.12.16 23:53	close	827	0.01	1.42401	1.42395	1.42544	-0.81	9889.21
1655	2024.12.17 00:00	buy	828	0.01	1.42430	1.42308	1.42457
1656	2024.12.17 01:00	buy	829	0.01	1.42394	1.42272	1.42421
1657	2024.12.17 02:00	buy	830	0.01	1.42357	1.42235	1.42384
1658	2024.12.17 02:02	close	828	0.01	1.42314	1.42308	1.42457	-0.82	9888.39
1659	2024.12.17 03:00	buy	831	0.01	1.42346	1.42224	1.42373
1660	2024.12.17 03:13	close	831	0.01	1.42367	1.42224	1.42373	0.15	9888.54
1661	2024.12.17 03:27	close	830	0.01	1.42378	1.42235	1.42384	0.15	9888.69
1662	2024.12.17 03:55	close	829	0.01	1.42415	1.42272	1.42421	0.15	9888.84
1663	2024.12.17 04:00	buy	832	0.01	1.42424	1.42302	1.42451
1664	2024.12.17 04:32	close	832	0.01	1.42445	1.42302	1.42451	0.15	9888.99
1665	2024.12.17 05:00	buy	833	0.01	1.42494	1.42372	1.42521
1666	2024.12.17 05:27	close	833	0.01	1.42514	1.42372	1.42521	0.14	9889.13
1667	2024.12.17 06:00	buy	834	0.01	1.42553	1.42431	1.42580
1668	2024.12.17 06:51	close	834	0.01	1.42574	1.42431	1.42580	0.15	9889.28
1669	2024.12.17 07:00	buy	835	0.01	1.42608	1.42486	1.42635
1670	2024.12.17 07:48	close	835	0.01	1.42629	1.42486	1.42635	0.15	9889.43
1671	2024.12.20 20:00	buy	836	0.01	1.43508	1.43386	1.43535
1672	2024.12.20 20:01	close	836	0.01	1.43529	1.43386	1.43535	0.15	9889.58
1673	2024.12.20 21:00	buy	837	0.01	1.43667	1.43545	1.43694
1674	2024.12.20 21:18	close	837	0.01	1.43551	1.43545	1.43694	-0.81	9888.77
1675	2024.12.20 22:00	buy	838	0.01	1.43543	1.43421	1.43570
1676	2024.12.20 22:07	close	838	0.01	1.43564	1.43421	1.43570	0.15	9888.92
1677	2024.12.20 23:00	buy	839	0.01	1.43719	1.43597	1.43746
1678	2024.12.20 23:38	close	839	0.01	1.43740	1.43597	1.43746	0.15	9889.07
1679	2024.12.23 00:00	buy	840	0.01	1.43614	1.43492	1.43641
1680	2024.12.23 00:05	t/p	840	0.01	1.43641	1.43492	1.43641	0.19	9889.26
1681	2024.12.23 01:00	buy	841	0.01	1.43691	1.43569	1.43718
1682	2024.12.23 02:00	buy	842	0.01	1.43613	1.43491	1.43640
1683	2024.12.23 02:13	close	842	0.01	1.43633	1.43491	1.43640	0.14	9889.40
1684	2024.12.23 03:00	buy	843	0.01	1.43619	1.43497	1.43646
1685	2024.12.23 03:47	close	841	0.01	1.43575	1.43569	1.43718	-0.81	9888.59
1686	2024.12.23 04:00	buy	844	0.01	1.43556	1.43434	1.43583
1687	2024.12.23 04:08	close	843	0.01	1.43503	1.43497	1.43646	-0.81	9887.78
1688	2024.12.23 05:00	buy	845	0.01	1.43523	1.43401	1.43550
1689	2024.12.23 05:21	close	845	0.01	1.43544	1.43401	1.43550	0.15	9887.93
1690	2024.12.23 05:58	close	844	0.01	1.43577	1.43434	1.43583	0.15	9888.08
1691	2024.12.23 06:00	buy	846	0.01	1.43592	1.43470	1.43619
1692	2024.12.23 07:00	buy	847	0.01	1.43551	1.43429	1.43578
1693	2024.12.23 07:54	close	847	0.01	1.43571	1.43429	1.43578	0.14	9888.22
1694	2024.12.23 08:00	buy	848	0.01	1.43617	1.43495	1.43644
1695	2024.12.23 08:08	close	846	0.01	1.43612	1.43470	1.43619	0.14	9888.36
1696	2024.12.23 08:25	close	848	0.01	1.43638	1.43495	1.43644	0.15	9888.51
1697	2024.12.23 09:00	buy	849	0.01	1.43661	1.43539	1.43688
1698	2024.12.23 09:06	close	849	0.01	1.43682	1.43539	1.43688	0.15	9888.66
1699	2024.12.23 10:00	buy	850	0.01	1.43894	1.43772	1.43921
1700	2024.12.23 10:56	close	850	0.01	1.43778	1.43772	1.43921	-0.81	9887.85
1701	2024.12.23 11:00	buy	851	0.01	1.43782	1.43660	1.43809
1702	2024.12.23 11:28	close	851	0.01	1.43666	1.43660	1.43809	-0.81	9887.04
1703	2024.12.23 12:00	buy	852	0.01	1.43844	1.43722	1.43871
1704	2024.12.23 12:07	close	852	0.01	1.43865	1.43722	1.43871	0.15	9887.19
1705	2024.12.23 13:00	buy	853	0.01	1.44009	1.43887	1.44036
1706	2024.12.23 13:37	close	853	0.01	1.44029	1.43887	1.44036	0.14	9887.33
1707	2024.12.23 22:00	buy	854	0.01	1.43734	1.43612	1.43761
1708	2024.12.23 22:17	close	854	0.01	1.43754	1.43612	1.43761	0.14	9887.47
1709	2024.12.23 23:00	buy	855	0.01	1.43719	1.43597	1.43746
1710	2024.12.24 00:00	buy	856	0.01	1.43710	1.43588	1.43737
1711	2024.12.24 00:48	close	856	0.01	1.43730	1.43588	1.43737	0.14	9887.61
1712	2024.12.24 01:00	buy	857	0.01	1.43733	1.43611	1.43760
1713	2024.12.24 01:03	close	855	0.01	1.43740	1.43597	1.43746	0.15	9887.76
1714	2024.12.24 02:00	buy	858	0.01	1.43754	1.43632	1.43781
1715	2024.12.24 02:05	close	857	0.01	1.43754	1.43611	1.43760	0.15	9887.91
1716	2024.12.24 02:08	close	858	0.01	1.43774	1.43632	1.43781	0.14	9888.05
1717	2024.12.24 03:00	buy	859	0.01	1.43835	1.43713	1.43862
1718	2024.12.24 04:00	buy	860	0.01	1.43800	1.43678	1.43827
1719	2024.12.24 04:45	close	860	0.01	1.43821	1.43678	1.43827	0.15	9888.20
1720	2024.12.24 05:00	buy	861	0.01	1.43832	1.43710	1.43859
1721	2024.12.24 05:17	close	861	0.01	1.43852	1.43710	1.43859	0.14	9888.34
1722	2024.12.24 05:18	close	859	0.01	1.43856	1.43713	1.43862	0.15	9888.49
1723	2024.12.24 06:00	buy	862	0.01	1.43842	1.43720	1.43869
1724	2024.12.24 07:00	buy	863	0.01	1.43821	1.43699	1.43848
1725	2024.12.24 07:08	close	863	0.01	1.43842	1.43699	1.43848	0.15	9888.64
1726	2024.12.24 08:00	buy	864	0.01	1.43846	1.43724	1.43873
1727	2024.12.24 09:00	buy	865	0.01	1.43802	1.43680	1.43829
1728	2024.12.24 09:24	close	864	0.01	1.43730	1.43724	1.43873	-0.81	9887.83
1729	2024.12.24 09:24	close	862	0.01	1.43726	1.43720	1.43869	-0.81	9887.02
1730	2024.12.24 09:57	close	865	0.01	1.43822	1.43680	1.43829	0.14	9887.16
1731	2024.12.24 10:00	buy	866	0.01	1.43843	1.43721	1.43870
1732	2024.12.24 10:02	close	866	0.01	1.43863	1.43721	1.43870	0.14	9887.30
1733	2024.12.24 11:00	buy	867	0.01	1.43935	1.43813	1.43962
1734	2024.12.24 11:27	close	867	0.01	1.43955	1.43813	1.43962	0.14	9887.44
1735	2024.12.24 12:00	buy	868	0.01	1.43975	1.43853	1.44002
1736	2024.12.24 13:00	buy	869	0.01	1.43973	1.43851	1.44000
1737	2024.12.24 13:27	close	869	0.01	1.43994	1.43851	1.44000	0.15	9887.59
1738	2024.12.24 13:27	close	868	0.01	1.43995	1.43853	1.44002	0.14	9887.73
1739	2024.12.24 14:00	buy	870	0.01	1.44045	1.43923	1.44072
1740	2024.12.24 14:09	close	870	0.01	1.44066	1.43923	1.44072	0.15	9887.88
1741	2024.12.24 15:00	buy	871	0.01	1.44182	1.44060	1.44209
1742	2024.12.24 15:22	close	871	0.01	1.44066	1.44060	1.44209	-0.81	9887.07
1743	2024.12.24 16:00	buy	872	0.01	1.43888	1.43766	1.43915
1744	2024.12.24 16:11	close	872	0.01	1.43772	1.43766	1.43915	-0.81	9886.26
1745	2024.12.24 17:00	buy	873	0.01	1.43823	1.43701	1.43850
1746	2024.12.24 17:07	close	873	0.01	1.43843	1.43701	1.43850	0.14	9886.40
1747	2024.12.24 18:00	buy	874	0.01	1.43828	1.43706	1.43855
1748	2024.12.24 18:07	close	874	0.01	1.43849	1.43706	1.43855	0.15	9886.55
1749	2024.12.24 19:00	buy	875	0.01	1.43860	1.43738	1.43887
1750	2024.12.24 19:00	close	875	0.01	1.43880	1.43738	1.43887	0.14	9886.69
1751	2024.12.24 20:00	buy	876	0.01	1.43767	1.43645	1.43794
1752	2024.12.24 20:11	close	876	0.01	1.43651	1.43645	1.43794	-0.81	9885.88
1753	2024.12.24 21:00	buy	877	0.01	1.43650	1.43528	1.43677
1754	2024.12.26 07:00	buy	878	0.01	1.43632	1.43510	1.43659
1755	2024.12.26 07:56	close	878	0.01	1.43652	1.43510	1.43659	0.14	9886.02
1756	2024.12.26 07:57	close	877	0.01	1.43670	1.43528	1.43677	0.14	9886.16
1757	2024.12.26 08:00	buy	879	0.01	1.43689	1.43567	1.43716
1758	2024.12.26 08:36	close	879	0.01	1.43710	1.43567	1.43716	0.15	9886.31
1759	2024.12.26 09:00	buy	880	0.01	1.43767	1.43645	1.43794
1760	2024.12.26 09:16	close	880	0.01	1.43788	1.43645	1.43794	0.15	9886.46
1761	2024.12.26 10:00	buy	881	0.01	1.43831	1.43709	1.43858
1762	2024.12.26 10:21	close	881	0.01	1.43852	1.43709	1.43858	0.15	9886.61
1763	2024.12.26 11:00	buy	882	0.01	1.43999	1.43877	1.44026
1764	2024.12.26 11:02	close	882	0.01	1.44019	1.43877	1.44026	0.14	9886.75
1765	2024.12.26 12:00	buy	883	0.01	1.43954	1.43832	1.43981
1766	2024.12.26 12:21	close	883	0.01	1.43838	1.43832	1.43981	-0.81	9885.94
1767	2024.12.26 13:00	buy	884	0.01	1.43843	1.43721	1.43870
1768	2024.12.26 14:00	buy	885	0.01	1.43838	1.43716	1.43865
1769	2024.12.26 14:06	close	885	0.01	1.43859	1.43716	1.43865	0.15	9886.09
1770	2024.12.26 14:06	close	884	0.01	1.43863	1.43721	1.43870	0.14	9886.23
1771	2024.12.26 15:00	buy	886	0.01	1.43993	1.43871	1.44020
1772	2024.12.26 15:13	close	886	0.01	1.43877	1.43871	1.44020	-0.81	9885.42
1773	2024.12.26 16:00	buy	887	0.01	1.43963	1.43841	1.43990
1774	2024.12.26 16:30	close	887	0.01	1.43984	1.43841	1.43990	0.15	9885.57
1775	2024.12.26 17:00	buy	888	0.01	1.44034	1.43912	1.44061
1776	2024.12.26 17:03	close	888	0.01	1.44055	1.43912	1.44061	0.15	9885.72
1777	2024.12.26 18:00	buy	889	0.01	1.44126	1.44004	1.44153
1778	2024.12.26 19:00	buy	890	0.01	1.44062	1.43940	1.44089
1779	2024.12.26 19:10	close	889	0.01	1.44010	1.44004	1.44153	-0.81	9884.91
1780	2024.12.26 19:26	close	890	0.01	1.44083	1.43940	1.44089	0.15	9885.06
1781	2024.12.26 20:00	buy	891	0.01	1.44188	1.44066	1.44215
1782	2024.12.26 20:22	close	891	0.01	1.44072	1.44066	1.44215	-0.81	9884.25
1783	2024.12.26 21:00	buy	892	0.01	1.44143	1.44021	1.44170
1784	2024.12.26 21:07	close	892	0.01	1.44164	1.44021	1.44170	0.15	9884.40
1785	2024.12.26 22:00	buy	893	0.01	1.44158	1.44036	1.44185
1786	2024.12.26 23:00	buy	894	0.01	1.44138	1.44016	1.44165
1787	2024.12.27 00:00	buy	895	0.01	1.44083	1.43961	1.44110
1788	2024.12.27 00:04	s/l	893	0.01	1.44036	1.44036	1.44185	-0.84	9883.56
1789	2024.12.27 00:04	s/l	894	0.01	1.44016	1.44016	1.44165	-0.84	9882.72
1790	2024.12.27 01:00	buy	896	0.01	1.44070	1.43948	1.44097
1791	2024.12.27 01:02	close	896	0.01	1.44090	1.43948	1.44097	0.14	9882.86
1792	2024.12.27 01:03	close	895	0.01	1.44103	1.43961	1.44110	0.14	9883.00
1793	2024.12.27 02:00	buy	897	0.01	1.44110	1.43988	1.44137
1794	2024.12.27 03:00	buy	898	0.01	1.44112	1.43990	1.44139
1795	2024.12.27 03:08	close	897	0.01	1.44130	1.43988	1.44137	0.14	9883.14
1796	2024.12.27 03:22	close	898	0.01	1.44133	1.43990	1.44139	0.15	9883.29
1797	2024.12.27 04:00	buy	899	0.01	1.44138	1.44016	1.44165
1798	2024.12.27 05:00	buy	900	0.01	1.44106	1.43984	1.44133
1799	2024.12.27 06:00	buy	901	0.01	1.44092	1.43970	1.44119
1800	2024.12.27 07:00	buy	902	0.01	1.44104	1.43982	1.44131
1801	2024.12.27 08:00	buy	903	0.01	1.44102	1.43980	1.44129
1802	2024.12.27 08:43	close	899	0.01	1.44022	1.44016	1.44165	-0.81	9882.48
1803	2024.12.27 09:00	buy	904	0.01	1.44046	1.43924	1.44073
1804	2024.12.27 09:37	close	904	0.01	1.44066	1.43924	1.44073	0.14	9882.62
1805	2024.12.27 10:00	buy	905	0.01	1.44061	1.43939	1.44088
1806	2024.12.27 10:48	close	900	0.01	1.43990	1.43984	1.44133	-0.81	9881.81
1807	2024.12.27 10:48	close	902	0.01	1.43988	1.43982	1.44131	-0.81	9881.00
1808	2024.12.27 10:48	close	903	0.01	1.43986	1.43980	1.44129	-0.81	9880.19
1809	2024.12.27 10:52	close	901	0.01	1.43976	1.43970	1.44119	-0.81	9879.38
1810	2024.12.27 11:00	buy	906	0.01	1.43969	1.43847	1.43996
1811	2024.12.27 11:12	close	906	0.01	1.43990	1.43847	1.43996	0.15	9879.53
1812	2024.12.27 12:00	buy	907	0.01	1.44042	1.43920	1.44069
1813	2024.12.27 12:09	close	907	0.01	1.44062	1.43920	1.44069	0.14	9879.67
1814	2024.12.27 12:10	close	905	0.01	1.44082	1.43939	1.44088	0.15	9879.82
1815	2024.12.27 13:00	buy	908	0.01	1.44040	1.43918	1.44067
1816	2024.12.27 13:08	close	908	0.01	1.44060	1.43918	1.44067	0.14	9879.96
1817	2024.12.27 14:00	buy	909	0.01	1.43923	1.43801	1.43950
1818	2024.12.27 14:22	close	909	0.01	1.43807	1.43801	1.43950	-0.81	9879.15
1819	2024.12.27 15:00	buy	910	0.01	1.43820	1.43698	1.43847
1820	2024.12.27 15:18	close	910	0.01	1.43841	1.43698	1.43847	0.15	9879.30
1821	2024.12.27 16:00	buy	911	0.01	1.43952	1.43830	1.43979
1822	2024.12.27 16:11	close	911	0.01	1.43972	1.43830	1.43979	0.14	9879.44
1823	2024.12.27 17:00	buy	912	0.01	1.44070	1.43948	1.44097
1824	2024.12.27 17:01	close	912	0.01	1.44090	1.43948	1.44097	0.14	9879.58
1825	2024.12.27 18:00	buy	913	0.01	1.44100	1.43978	1.44127
1826	2024.12.27 18:02	close	913	0.01	1.44120	1.43978	1.44127	0.14	9879.72
1827	2024.12.27 19:00	buy	914	0.01	1.44357	1.44235	1.44384
1828	2024.12.27 19:03	close	914	0.01	1.44378	1.44235	1.44384	0.15	9879.87
1829	2024.12.27 20:00	buy	915	0.01	1.44387	1.44265	1.44414
1830	2024.12.27 20:33	close	915	0.01	1.44271	1.44265	1.44414	-0.80	9879.07
1831	2024.12.27 21:00	buy	916	0.01	1.44239	1.44117	1.44266
1832	2024.12.27 21:43	close	916	0.01	1.44123	1.44117	1.44266	-0.80	9878.27
1833	2024.12.27 22:00	buy	917	0.01	1.44119	1.43997	1.44146
1834	2024.12.27 22:02	close	917	0.01	1.44140	1.43997	1.44146	0.15	9878.42
1835	2024.12.27 23:00	buy	918	0.01	1.44178	1.44056	1.44205
1836	2024.12.30 00:00	buy	919	0.01	1.44117	1.43995	1.44144
1837	2024.12.30 00:10	close	919	0.01	1.44137	1.43995	1.44144	0.14	9878.56
1838	2024.12.30 01:00	buy	920	0.01	1.44157	1.44035	1.44184
1839	2024.12.30 01:06	close	918	0.01	1.44061	1.44056	1.44205	-0.81	9877.75
1840	2024.12.30 01:07	close	920	0.01	1.44040	1.44035	1.44184	-0.81	9876.94
1841	2024.12.30 02:00	buy	921	0.01	1.44038	1.43916	1.44065
1842	2024.12.30 02:54	close	921	0.01	1.44059	1.43916	1.44065	0.15	9877.09
1843	2024.12.30 03:00	buy	922	0.01	1.44037	1.43915	1.44064
1844	2024.12.30 04:00	buy	923	0.01	1.44006	1.43884	1.44033
1845	2024.12.30 05:00	buy	924	0.01	1.44010	1.43888	1.44037
1846	2024.12.30 06:00	buy	925	0.01	1.43984	1.43862	1.44011
1847	2024.12.30 07:00	buy	926	0.01	1.44007	1.43885	1.44034
1848	2024.12.30 07:51	close	922	0.01	1.43921	1.43915	1.44064	-0.81	9876.28
1849	2024.12.30 08:00	buy	927	0.01	1.43941	1.43819	1.43968
1850	2024.12.30 08:12	close	924	0.01	1.43894	1.43888	1.44037	-0.81	9875.47
1851	2024.12.30 08:12	close	926	0.01	1.43891	1.43885	1.44034	-0.81	9874.66
1852	2024.12.30 08:17	close	923	0.01	1.43890	1.43884	1.44033	-0.81	9873.85
1853	2024.12.30 08:21	close	925	0.01	1.43868	1.43862	1.44011	-0.81	9873.04
1854	2024.12.30 09:00	buy	928	0.01	1.43908	1.43786	1.43935
1855	2024.12.30 09:01	close	928	0.01	1.43929	1.43786	1.43935	0.15	9873.19
1856	2024.12.30 09:07	close	927	0.01	1.43961	1.43819	1.43968	0.14	9873.33
1857	2024.12.30 10:00	buy	929	0.01	1.43993	1.43871	1.44020
1858	2024.12.30 10:16	close	929	0.01	1.44014	1.43871	1.44020	0.15	9873.48
1859	2024.12.30 11:00	buy	930	0.01	1.44107	1.43985	1.44134
1860	2024.12.30 11:10	close	930	0.01	1.43991	1.43985	1.44134	-0.81	9872.67
1861	2024.12.30 12:00	buy	931	0.01	1.43928	1.43806	1.43955
1862	2024.12.30 12:18	close	931	0.01	1.43812	1.43806	1.43955	-0.81	9871.86
1863	2024.12.30 13:00	buy	932	0.01	1.43872	1.43750	1.43899
1864	2024.12.30 13:20	close	932	0.01	1.43756	1.43750	1.43899	-0.81	9871.05
1865	2024.12.30 14:00	buy	933	0.01	1.43793	1.43671	1.43820
1866	2024.12.30 14:21	close	933	0.01	1.43814	1.43671	1.43820	0.15	9871.20
1867	2024.12.30 15:00	buy	934	0.01	1.43876	1.43754	1.43903
1868	2024.12.30 15:02	close	934	0.01	1.43896	1.43754	1.43903	0.14	9871.34
1869	2024.12.30 16:00	buy	935	0.01	1.44091	1.43969	1.44118
1870	2024.12.30 16:00	close	935	0.01	1.44112	1.43969	1.44118	0.15	9871.49
1871	2024.12.30 17:00	buy	936	0.01	1.44133	1.44011	1.44160
1872	2024.12.30 17:00	close	936	0.01	1.44154	1.44011	1.44160	0.15	9871.64
1873	2024.12.30 18:00	buy	937	0.01	1.43880	1.43758	1.43907
1874	2024.12.30 18:03	close	937	0.01	1.43900	1.43758	1.43907	0.14	9871.78
1875	2024.12.30 19:00	buy	938	0.01	1.43770	1.43648	1.43797
1876	2024.12.30 19:18	close	938	0.01	1.43654	1.43648	1.43797	-0.81	9870.97
1877	2024.12.30 20:00	buy	939	0.01	1.43601	1.43479	1.43628
1878	2024.12.30 20:56	close	939	0.01	1.43485	1.43479	1.43628	-0.81	9870.16
1879	2024.12.31 04:00	sell	940	0.01	1.43424	1.43546	1.43397
1880	2024.12.31 04:33	close	940	0.01	1.43402	1.43546	1.43397	0.15	9870.31
1881	2024.12.31 05:00	sell	941	0.01	1.43399	1.43521	1.43372
1882	2024.12.31 05:49	close	941	0.01	1.43515	1.43521	1.43372	-0.81	9869.50
1883	2024.12.31 06:00	sell	942	0.01	1.43486	1.43608	1.43459
1884	2024.12.31 06:38	close	942	0.01	1.43466	1.43608	1.43459	0.14	9869.64
1885	2024.12.31 07:00	sell	943	0.01	1.43496	1.43618	1.43469
1886	2024.12.31 07:23	close	943	0.01	1.43476	1.43618	1.43469	0.14	9869.78
1887	2024.12.31 08:00	sell	944	0.01	1.43478	1.43600	1.43451
1888	2024.12.31 09:00	sell	945	0.01	1.43490	1.43612	1.43463
1889	2024.12.31 09:13	close	944	0.01	1.43594	1.43600	1.43451	-0.81	9868.97
1890	2024.12.31 09:18	close	945	0.01	1.43606	1.43612	1.43463	-0.81	9868.16
1891	2024.12.31 16:00	buy	946	0.01	1.44038	1.43916	1.44065
1892	2024.12.31 16:13	close	946	0.01	1.43922	1.43916	1.44065	-0.81	9867.35
1893	2024.12.31 17:00	buy	947	0.01	1.43826	1.43704	1.43853
1894	2024.12.31 17:05	close	947	0.01	1.43846	1.43704	1.43853	0.14	9867.49
1895	2024.12.31 18:00	buy	948	0.01	1.43804	1.43682	1.43831
1896	2024.12.31 18:02	close	948	0.01	1.43825	1.43682	1.43831	0.15	9867.64
1897	2024.12.31 19:00	buy	949	0.01	1.44036	1.43914	1.44063
1898	2024.12.31 19:00	close	949	0.01	1.44056	1.43914	1.44063	0.14	9867.78
1899	2024.12.31 20:00	buy	950	0.01	1.43909	1.43787	1.43936
1900	2024.12.31 20:02	close	950	0.01	1.43930	1.43787	1.43936	0.15	9867.93
1901	2024.12.31 21:00	buy	951	0.01	1.43900	1.43778	1.43927
1902	2024.12.31 21:08	close	951	0.01	1.43784	1.43778	1.43927	-0.81	9867.12
1903	2024.12.31 22:00	buy	952	0.01	1.43833	1.43711	1.43860
1904	2025.01.02 07:00	buy	953	0.01	1.43765	1.43643	1.43792
1905	2025.01.02 07:08	close	953	0.01	1.43785	1.43643	1.43792	0.14	9867.26
1906	2025.01.02 07:58	close	952	0.01	1.43717	1.43711	1.43860	-0.81	9866.45
1907	2025.01.02 08:00	buy	954	0.01	1.43720	1.43598	1.43747
1908	2025.01.02 08:13	close	954	0.01	1.43740	1.43598	1.43747	0.14	9866.59
1909	2025.01.02 09:00	buy	955	0.01	1.43792	1.43670	1.43819
1910	2025.01.02 09:13	close	955	0.01	1.43812	1.43670	1.43819	0.14	9866.73
1911	2025.01.02 10:00	buy	956	0.01	1.44059	1.43937	1.44086
1912	2025.01.02 10:08	close	956	0.01	1.44079	1.43937	1.44086	0.14	9866.87
1913	2025.01.02 11:00	buy	957	0.01	1.44117	1.43995	1.44144
1914	2025.01.02 11:38	close	957	0.01	1.44137	1.43995	1.44144	0.14	9867.01
1915	2025.01.02 12:00	buy	958	0.01	1.44155	1.44033	1.44182
1916	2025.01.02 12:33	close	958	0.01	1.44175	1.44033	1.44182	0.14	9867.15
1917	2025.01.02 13:00	buy	959	0.01	1.44264	1.44142	1.44291
1918	2025.01.02 14:00	buy	960	0.01	1.44192	1.44070	1.44219
1919	2025.01.02 14:07	close	960	0.01	1.44212	1.44070	1.44219	0.14	9867.29
1920	2025.01.02 15:00	buy	961	0.01	1.44240	1.44118	1.44267
1921	2025.01.02 15:15	close	961	0.01	1.44260	1.44118	1.44267	0.14	9867.43
1922	2025.01.02 15:25	close	959	0.01	1.44285	1.44142	1.44291	0.15	9867.58
1923	2025.01.02 16:00	buy	962	0.01	1.44224	1.44102	1.44251
1924	2025.01.02 16:02	close	962	0.01	1.44245	1.44102	1.44251	0.15	9867.73
1925	2025.01.02 17:00	buy	963	0.01	1.44312	1.44190	1.44339
1926	2025.01.02 17:01	close	963	0.01	1.44333	1.44190	1.44339	0.15	9867.88
1927	2025.01.02 18:00	buy	964	0.01	1.44235	1.44113	1.44262
1928	2025.01.02 18:01	close	964	0.01	1.44256	1.44113	1.44262	0.15	9868.03
1929	2025.01.02 19:00	buy	965	0.01	1.44243	1.44121	1.44270
1930	2025.01.02 19:05	close	965	0.01	1.44127	1.44121	1.44270	-0.80	9867.23
1931	2025.01.02 20:00	buy	966	0.01	1.44044	1.43922	1.44071
1932	2025.01.02 20:03	close	966	0.01	1.44065	1.43922	1.44071	0.15	9867.38
1933	2025.01.02 21:00	buy	967	0.01	1.44096	1.43974	1.44123
1934	2025.01.02 21:13	close	967	0.01	1.44117	1.43974	1.44123	0.15	9867.53
1935	2025.01.02 22:00	buy	968	0.01	1.44188	1.44066	1.44215
1936	2025.01.02 22:08	close	968	0.01	1.44072	1.44066	1.44215	-0.81	9866.72
1937	2025.01.02 23:00	buy	969	0.01	1.44021	1.43899	1.44048
1938	2025.01.02 23:52	close	969	0.01	1.44042	1.43899	1.44048	0.15	9866.87
1939	2025.01.03 00:00	buy	970	0.01	1.44039	1.43917	1.44066
1940	2025.01.03 00:43	close	970	0.01	1.44059	1.43917	1.44066	0.14	9867.01
1941	2025.01.03 01:00	buy	971	0.01	1.44066	1.43944	1.44093
1942	2025.01.03 02:00	buy	972	0.01	1.44056	1.43934	1.44083
1943	2025.01.03 02:41	close	971	0.01	1.43950	1.43944	1.44093	-0.81	9866.20
1944	2025.01.03 02:43	close	972	0.01	1.43940	1.43934	1.44083	-0.81	9865.39
1945	2025.01.03 03:00	buy	973	0.01	1.43942	1.43820	1.43969
1946	2025.01.03 04:00	buy	974	0.01	1.43921	1.43799	1.43948
1947	2025.01.03 05:00	buy	975	0.01	1.43874	1.43752	1.43901
1948	2025.01.03 05:28	close	973	0.01	1.43826	1.43820	1.43969	-0.81	9864.58
1949	2025.01.03 06:00	buy	976	0.01	1.43854	1.43732	1.43881
1950	2025.01.03 06:22	close	976	0.01	1.43875	1.43732	1.43881	0.15	9864.73
1951	2025.01.03 06:25	close	975	0.01	1.43894	1.43752	1.43901	0.14	9864.87
1952	2025.01.03 07:00	buy	977	0.01	1.43902	1.43780	1.43929
1953	2025.01.03 07:53	close	977	0.01	1.43923	1.43780	1.43929	0.15	9865.02
1954	2025.01.03 07:53	close	974	0.01	1.43941	1.43799	1.43948	0.14	9865.16
1955	2025.01.03 08:00	buy	978	0.01	1.43936	1.43814	1.43963
1956	2025.01.03 09:00	buy	979	0.01	1.43866	1.43744	1.43893
1957	2025.01.03 09:02	close	979	0.01	1.43886	1.43744	1.43893	0.14	9865.30
1958	2025.01.03 09:18	close	978	0.01	1.43957	1.43814	1.43963	0.15	9865.45
1959	2025.01.03 10:00	buy	980	0.01	1.43991	1.43869	1.44018
1960	2025.01.03 10:23	close	980	0.01	1.43875	1.43869	1.44018	-0.81	9864.64
1961	2025.01.03 11:00	buy	981	0.01	1.44008	1.43886	1.44035
1962	2025.01.03 11:13	close	981	0.01	1.43892	1.43886	1.44035	-0.81	9863.83
1963	2025.01.03 12:00	buy	982	0.01	1.43913	1.43791	1.43940
1964	2025.01.03 12:08	close	982	0.01	1.43934	1.43791	1.43940	0.15	9863.98
1965	2025.01.03 13:00	buy	983	0.01	1.44033	1.43911	1.44060
1966	2025.01.03 13:48	close	983	0.01	1.43917	1.43911	1.44060	-0.81	9863.17
1967	2025.01.03 14:00	buy	984	0.01	1.43940	1.43818	1.43967
1968	2025.01.03 14:12	close	984	0.01	1.43961	1.43818	1.43967	0.15	9863.32
1969	2025.01.03 15:00	buy	985	0.01	1.44047	1.43925	1.44074
1970	2025.01.03 15:06	close	985	0.01	1.44068	1.43925	1.44074	0.15	9863.47
1971	2025.01.03 16:00	buy	986	0.01	1.44150	1.44028	1.44177
1972	2025.01.03 16:46	close	986	0.01	1.44171	1.44028	1.44177	0.15	9863.62
1973	2025.01.03 17:00	buy	987	0.01	1.44201	1.44079	1.44228
1974	2025.01.03 17:00	close	987	0.01	1.44222	1.44079	1.44228	0.15	9863.77
1975	2025.01.03 18:00	buy	988	0.01	1.44374	1.44252	1.44401
1976	2025.01.03 18:06	close	988	0.01	1.44395	1.44252	1.44401	0.15	9863.92
1977	2025.01.03 19:00	buy	989	0.01	1.44579	1.44457	1.44606
1978	2025.01.03 19:04	close	989	0.01	1.44463	1.44457	1.44606	-0.80	9863.12
1979	2025.01.03 20:00	buy	990	0.01	1.44584	1.44462	1.44611
1980	2025.01.03 20:03	close	990	0.01	1.44605	1.44462	1.44611	0.15	9863.27
1981	2025.01.03 21:00	buy	991	0.01	1.44604	1.44482	1.44631
1982	2025.01.03 21:36	close	991	0.01	1.44488	1.44482	1.44631	-0.80	9862.47
1983	2025.01.03 22:00	buy	992	0.01	1.44496	1.44374	1.44523
1984	2025.01.03 23:00	buy	993	0.01	1.44477	1.44355	1.44504
1985	2025.01.06 00:00	buy	994	0.01	1.44437	1.44315	1.44464
1986	2025.01.06 00:37	close	994	0.01	1.44458	1.44315	1.44464	0.15	9862.62
1987	2025.01.06 01:00	buy	995	0.01	1.44496	1.44374	1.44523
1988	2025.01.06 01:45	close	995	0.01	1.44380	1.44374	1.44523	-0.80	9861.82
1989	2025.01.06 01:45	close	992	0.01	1.44380	1.44374	1.44523	-0.80	9861.02
1990	2025.01.06 01:47	close	993	0.01	1.44361	1.44355	1.44504	-0.80	9860.22
1991	2025.01.06 02:00	buy	996	0.01	1.44400	1.44278	1.44427
1992	2025.01.06 02:18	close	996	0.01	1.44421	1.44278	1.44427	0.15	9860.37
1993	2025.01.06 03:00	buy	997	0.01	1.44335	1.44213	1.44362
1994	2025.01.06 03:36	close	997	0.01	1.44219	1.44213	1.44362	-0.80	9859.57
1995	2025.01.06 04:00	buy	998	0.01	1.44011	1.43889	1.44038
1996	2025.01.06 04:03	close	998	0.01	1.44032	1.43889	1.44038	0.15	9859.72
1997	2025.01.06 05:00	buy	999	0.01	1.43974	1.43852	1.44001
1998	2025.01.06 05:18	close	999	0.01	1.43995	1.43852	1.44001	0.15	9859.87
1999	2025.01.06 06:00	buy	1000	0.01	1.44051	1.43929	1.44078
2000	2025.01.06 07:00	buy	1001	0.01	1.44048	1.43926	1.44075
2001	2025.01.06 07:31	close	1000	0.01	1.43935	1.43929	1.44078	-0.81	9859.06
2002	2025.01.06 07:32	close	1001	0.01	1.43932	1.43926	1.44075	-0.81	9858.25
2003	2025.01.06 08:00	buy	1002	0.01	1.43907	1.43785	1.43934
2004	2025.01.06 08:08	close	1002	0.01	1.43927	1.43785	1.43934	0.14	9858.39
2005	2025.01.06 09:00	buy	1003	0.01	1.43986	1.43864	1.44013
2006	2025.01.06 09:28	close	1003	0.01	1.43870	1.43864	1.44013	-0.81	9857.58
2007	2025.01.06 10:00	buy	1004	0.01	1.43911	1.43789	1.43938
2008	2025.01.06 10:11	close	1004	0.01	1.43931	1.43789	1.43938	0.14	9857.72
2009	2025.01.06 14:00	sell	1005	0.01	1.43005	1.43127	1.42978
2010	2025.01.06 14:07	close	1005	0.01	1.43121	1.43127	1.42978	-0.81	9856.91
2011	2025.01.06 15:00	sell	1006	0.01	1.43163	1.43285	1.43136
2012	2025.01.06 15:02	close	1006	0.01	1.43142	1.43285	1.43136	0.15	9857.06
2013	2025.01.06 16:00	sell	1007	0.01	1.43046	1.43168	1.43019
2014	2025.01.06 16:00	close	1007	0.01	1.43026	1.43168	1.43019	0.14	9857.20
2015	2025.01.06 17:00	sell	1008	0.01	1.43304	1.43426	1.43277
2016	2025.01.06 17:06	close	1008	0.01	1.43284	1.43426	1.43277	0.14	9857.34
2017	2025.01.06 18:00	sell	1009	0.01	1.43602	1.43724	1.43575
2018	2025.01.06 18:03	close	1009	0.01	1.43718	1.43724	1.43575	-0.81	9856.53
2019	2025.01.06 19:00	sell	1010	0.01	1.43601	1.43723	1.43574
2020	2025.01.06 19:05	close	1010	0.01	1.43717	1.43723	1.43574	-0.81	9855.72
2021	2025.01.06 20:00	sell	1011	0.01	1.43632	1.43754	1.43605
2022	2025.01.06 21:00	sell	1012	0.01	1.43688	1.43810	1.43661
2023	2025.01.06 21:03	close	1012	0.01	1.43667	1.43810	1.43661	0.15	9855.87
2024	2025.01.06 21:18	close	1011	0.01	1.43612	1.43754	1.43605	0.14	9856.01
2025	2025.01.06 22:00	sell	1013	0.01	1.43364	1.43486	1.43337
2026	2025.01.06 22:03	close	1013	0.01	1.43344	1.43486	1.43337	0.14	9856.15
2027	2025.01.06 23:00	sell	1014	0.01	1.43325	1.43447	1.43298
2028	2025.01.06 23:03	close	1014	0.01	1.43304	1.43447	1.43298	0.15	9856.30
2029	2025.01.07 00:05	sell	1015	0.01	1.43267	1.43389	1.43240
2030	2025.01.07 01:00	sell	1016	0.01	1.43320	1.43442	1.43293
2031	2025.01.07 01:29	close	1015	0.01	1.43383	1.43389	1.43240	-0.81	9855.49
2032	2025.01.07 02:00	sell	1017	0.01	1.43406	1.43528	1.43379
2033	2025.01.07 02:03	close	1016	0.01	1.43436	1.43442	1.43293	-0.81	9854.68
2034	2025.01.07 03:00	sell	1018	0.01	1.43382	1.43504	1.43355
2035	2025.01.07 03:01	close	1017	0.01	1.43385	1.43528	1.43379	0.15	9854.83
2036	2025.01.07 03:23	close	1018	0.01	1.43362	1.43504	1.43355	0.14	9854.97
2037	2025.01.07 04:00	sell	1019	0.01	1.43350	1.43472	1.43323
2038	2025.01.07 04:08	close	1019	0.01	1.43329	1.43472	1.43323	0.15	9855.12
2039	2025.01.07 05:00	sell	1020	0.01	1.43321	1.43443	1.43294
2040	2025.01.07 05:28	close	1020	0.01	1.43301	1.43443	1.43294	0.14	9855.26
2041	2025.01.07 06:00	sell	1021	0.01	1.43223	1.43345	1.43196
2042	2025.01.07 06:30	close	1021	0.01	1.43202	1.43345	1.43196	0.15	9855.41
2043	2025.01.07 07:00	sell	1022	0.01	1.43222	1.43344	1.43195
2044	2025.01.07 07:22	close	1022	0.01	1.43202	1.43344	1.43195	0.14	9855.55
2045	2025.01.07 08:00	sell	1023	0.01	1.43141	1.43263	1.43114
2046	2025.01.07 08:11	close	1023	0.01	1.43121	1.43263	1.43114	0.14	9855.69
2047	2025.01.07 09:00	sell	1024	0.01	1.43186	1.43308	1.43159
2048	2025.01.07 09:08	close	1024	0.01	1.43165	1.43308	1.43159	0.15	9855.84
2049	2025.01.07 10:00	sell	1025	0.01	1.43068	1.43190	1.43041
2050	2025.01.07 10:33	close	1025	0.01	1.43184	1.43190	1.43041	-0.81	9855.03
2051	2025.01.07 11:00	sell	1026	0.01	1.43083	1.43205	1.43056
2052	2025.01.07 11:03	close	1026	0.01	1.43063	1.43205	1.43056	0.14	9855.17
2053	2025.01.07 12:00	sell	1027	0.01	1.43016	1.43138	1.42989
2054	2025.01.07 12:17	close	1027	0.01	1.42996	1.43138	1.42989	0.14	9855.31
2055	2025.01.07 13:00	sell	1028	0.01	1.43046	1.43168	1.43019
2056	2025.01.07 13:30	close	1028	0.01	1.43162	1.43168	1.43019	-0.81	9854.50
2057	2025.01.07 14:00	sell	1029	0.01	1.43150	1.43272	1.43123
2058	2025.01.07 15:00	sell	1030	0.01	1.43166	1.43288	1.43139
2059	2025.01.07 15:10	close	1030	0.01	1.43145	1.43288	1.43139	0.15	9854.65
2060	2025.01.07 15:11	close	1029	0.01	1.43129	1.43272	1.43123	0.15	9854.80
2061	2025.01.07 16:00	sell	1031	0.01	1.43203	1.43325	1.43176
2062	2025.01.07 16:08	close	1031	0.01	1.43319	1.43325	1.43176	-0.81	9853.99
2063	2025.01.07 17:00	sell	1032	0.01	1.43270	1.43392	1.43243
2064	2025.01.07 17:02	close	1032	0.01	1.43386	1.43392	1.43243	-0.81	9853.18
2065	2025.01.07 18:00	sell	1033	0.01	1.43438	1.43560	1.43411
2066	2025.01.07 18:07	close	1033	0.01	1.43417	1.43560	1.43411	0.15	9853.33
2067	2025.01.07 19:00	sell	1034	0.01	1.43398	1.43520	1.43371
2068	2025.01.07 19:03	close	1034	0.01	1.43378	1.43520	1.43371	0.14	9853.47
2069	2025.01.07 20:00	sell	1035	0.01	1.43438	1.43560	1.43411
2070	2025.01.07 20:03	close	1035	0.01	1.43417	1.43560	1.43411	0.15	9853.62
2071	2025.01.07 21:00	sell	1036	0.01	1.43492	1.43614	1.43465
2072	2025.01.07 21:21	close	1036	0.01	1.43471	1.43614	1.43465	0.15	9853.77
2073	2025.01.07 22:00	sell	1037	0.01	1.43466	1.43588	1.43439
2074	2025.01.07 22:27	close	1037	0.01	1.43582	1.43588	1.43439	-0.81	9852.96
2075	2025.01.07 23:00	sell	1038	0.01	1.43592	1.43714	1.43565
2076	2025.01.07 23:55	close	1038	0.01	1.43708	1.43714	1.43565	-0.81	9852.15