Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0008; DVStayOut=0.0045; ProfitMade=143; LossLimit=115; TrailStop=9999; PLBreakEven=32; StartHour=0; StopHour=24; BasketProfit=2575; BasketLoss=9999; FileData=false; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (37) | ||
Total net profit | -3186.30 | Gross profit | 2221.30 | Gross loss | -5407.60 |
Profit factor | 0.41 | Expected payoff | -4.21 | ||
Absolute drawdown | 3189.30 | Maximal drawdown | 3195.20 (31.93%) | Relative drawdown | 31.93% (3195.20) |
Total trades | 756 | Short positions (won %) | 445 (38.20%) | Long positions (won %) | 311 (37.62%) |
Profit trades (% of total) | 287 (37.96%) | Loss trades (% of total) | 469 (62.04%) | ||
Largest | profit trade | 15.00 | loss trade | -12.20 | |
Average | profit trade | 7.74 | loss trade | -11.53 | |
Maximum | consecutive wins (profit in money) | 8 (59.20) | consecutive losses (loss in money) | 24 (-274.80) | |
Maximal | consecutive profit (count of wins) | 59.20 (8) | consecutive loss (count of losses) | -274.80 (24) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.08 12:00 | sell | 1 | 0.10 | 1.30990 | 1.31112 | 1.30840 | ||
2 | 2024.10.08 13:00 | sell | 2 | 0.10 | 1.30940 | 1.31062 | 1.30790 | ||
3 | 2024.10.08 13:57 | close | 2 | 0.10 | 1.31056 | 1.31062 | 1.30790 | -11.60 | 9988.40 |
4 | 2024.10.08 14:00 | sell | 3 | 0.10 | 1.31002 | 1.31124 | 1.30852 | ||
5 | 2024.10.08 15:00 | sell | 4 | 0.10 | 1.31043 | 1.31165 | 1.30893 | ||
6 | 2024.10.08 15:01 | close | 1 | 0.10 | 1.31106 | 1.31112 | 1.30840 | -11.60 | 9976.80 |
7 | 2024.10.08 15:02 | close | 3 | 0.10 | 1.31118 | 1.31124 | 1.30852 | -11.60 | 9965.20 |
8 | 2024.10.08 15:18 | close | 4 | 0.10 | 1.31159 | 1.31165 | 1.30893 | -11.60 | 9953.60 |
9 | 2024.10.08 16:00 | sell | 5 | 0.10 | 1.31002 | 1.31124 | 1.30852 | ||
10 | 2024.10.08 16:05 | close | 5 | 0.10 | 1.31118 | 1.31124 | 1.30852 | -11.60 | 9942.00 |
11 | 2024.10.08 17:00 | sell | 6 | 0.10 | 1.31032 | 1.31154 | 1.30882 | ||
12 | 2024.10.08 17:32 | modify | 6 | 0.10 | 1.31032 | 1.30958 | 1.30882 | ||
13 | 2024.10.08 17:32 | s/l | 6 | 0.10 | 1.30958 | 1.30958 | 1.30882 | 7.40 | 9949.40 |
14 | 2024.10.08 18:00 | sell | 7 | 0.10 | 1.30921 | 1.31043 | 1.30771 | ||
15 | 2024.10.08 18:33 | modify | 7 | 0.10 | 1.30921 | 1.30847 | 1.30771 | ||
16 | 2024.10.08 18:33 | s/l | 7 | 0.10 | 1.30847 | 1.30847 | 1.30771 | 7.40 | 9956.80 |
17 | 2024.10.08 19:00 | sell | 8 | 0.10 | 1.30917 | 1.31039 | 1.30767 | ||
18 | 2024.10.08 20:00 | sell | 9 | 0.10 | 1.30877 | 1.30999 | 1.30727 | ||
19 | 2024.10.08 20:08 | modify | 8 | 0.10 | 1.30917 | 1.30843 | 1.30767 | ||
20 | 2024.10.08 20:08 | s/l | 8 | 0.10 | 1.30843 | 1.30843 | 1.30767 | 7.40 | 9964.20 |
21 | 2024.10.08 20:11 | modify | 9 | 0.10 | 1.30877 | 1.30803 | 1.30727 | ||
22 | 2024.10.08 20:11 | s/l | 9 | 0.10 | 1.30803 | 1.30803 | 1.30727 | 7.40 | 9971.60 |
23 | 2024.10.08 21:00 | sell | 10 | 0.10 | 1.30892 | 1.31014 | 1.30742 | ||
24 | 2024.10.08 22:00 | sell | 11 | 0.10 | 1.30905 | 1.31027 | 1.30755 | ||
25 | 2024.10.08 22:37 | close | 10 | 0.10 | 1.31008 | 1.31014 | 1.30742 | -11.60 | 9960.00 |
26 | 2024.10.08 22:40 | close | 11 | 0.10 | 1.31021 | 1.31027 | 1.30755 | -11.60 | 9948.40 |
27 | 2024.10.08 23:00 | sell | 12 | 0.10 | 1.30997 | 1.31119 | 1.30847 | ||
28 | 2024.10.09 00:00 | sell | 13 | 0.10 | 1.31030 | 1.31152 | 1.30880 | ||
29 | 2024.10.09 00:02 | modify | 13 | 0.10 | 1.31030 | 1.30956 | 1.30880 | ||
30 | 2024.10.09 00:02 | modify | 12 | 0.10 | 1.30997 | 1.30923 | 1.30847 | ||
31 | 2024.10.09 00:03 | s/l | 12 | 0.10 | 1.30923 | 1.30923 | 1.30847 | 7.40 | 9955.80 |
32 | 2024.10.09 00:03 | s/l | 13 | 0.10 | 1.30956 | 1.30956 | 1.30880 | 7.40 | 9963.20 |
33 | 2024.10.09 01:00 | sell | 14 | 0.10 | 1.31030 | 1.31152 | 1.30880 | ||
34 | 2024.10.09 02:00 | sell | 15 | 0.10 | 1.31036 | 1.31158 | 1.30886 | ||
35 | 2024.10.09 02:58 | modify | 15 | 0.10 | 1.31036 | 1.30962 | 1.30886 | ||
36 | 2024.10.09 02:58 | s/l | 15 | 0.10 | 1.30962 | 1.30962 | 1.30886 | 7.40 | 9970.60 |
37 | 2024.10.09 03:00 | sell | 16 | 0.10 | 1.30923 | 1.31045 | 1.30773 | ||
38 | 2024.10.09 03:01 | modify | 14 | 0.10 | 1.31030 | 1.30956 | 1.30880 | ||
39 | 2024.10.09 03:01 | s/l | 14 | 0.10 | 1.30956 | 1.30956 | 1.30880 | 7.40 | 9978.00 |
40 | 2024.10.09 03:05 | close | 16 | 0.10 | 1.31039 | 1.31045 | 1.30773 | -11.60 | 9966.40 |
41 | 2024.10.09 04:00 | sell | 17 | 0.10 | 1.30990 | 1.31112 | 1.30840 | ||
42 | 2024.10.09 05:00 | sell | 18 | 0.10 | 1.30964 | 1.31086 | 1.30814 | ||
43 | 2024.10.09 06:03 | modify | 17 | 0.10 | 1.30990 | 1.30916 | 1.30840 | ||
44 | 2024.10.09 06:03 | s/l | 17 | 0.10 | 1.30916 | 1.30916 | 1.30840 | 7.40 | 9973.80 |
45 | 2024.10.09 06:10 | modify | 18 | 0.10 | 1.30964 | 1.30890 | 1.30814 | ||
46 | 2024.10.09 06:12 | s/l | 18 | 0.10 | 1.30890 | 1.30890 | 1.30814 | 7.40 | 9981.20 |
47 | 2024.10.09 07:00 | sell | 19 | 0.10 | 1.30844 | 1.30966 | 1.30694 | ||
48 | 2024.10.09 08:00 | sell | 20 | 0.10 | 1.30837 | 1.30959 | 1.30687 | ||
49 | 2024.10.09 08:01 | close | 20 | 0.10 | 1.30953 | 1.30959 | 1.30687 | -11.60 | 9969.60 |
50 | 2024.10.09 08:01 | close | 19 | 0.10 | 1.30960 | 1.30966 | 1.30694 | -11.60 | 9958.00 |
51 | 2024.10.09 09:00 | sell | 21 | 0.10 | 1.30927 | 1.31049 | 1.30777 | ||
52 | 2024.10.09 09:23 | modify | 21 | 0.10 | 1.30927 | 1.30853 | 1.30777 | ||
53 | 2024.10.09 09:23 | s/l | 21 | 0.10 | 1.30853 | 1.30853 | 1.30777 | 7.40 | 9965.40 |
54 | 2024.10.09 10:00 | sell | 22 | 0.10 | 1.30731 | 1.30853 | 1.30581 | ||
55 | 2024.10.09 10:08 | modify | 22 | 0.10 | 1.30731 | 1.30657 | 1.30581 | ||
56 | 2024.10.09 10:08 | s/l | 22 | 0.10 | 1.30657 | 1.30657 | 1.30581 | 7.40 | 9972.80 |
57 | 2024.10.09 11:00 | sell | 23 | 0.10 | 1.30824 | 1.30946 | 1.30674 | ||
58 | 2024.10.09 11:48 | modify | 23 | 0.10 | 1.30824 | 1.30750 | 1.30674 | ||
59 | 2024.10.09 11:48 | s/l | 23 | 0.10 | 1.30750 | 1.30750 | 1.30674 | 7.40 | 9980.20 |
60 | 2024.10.09 12:00 | sell | 24 | 0.10 | 1.30770 | 1.30892 | 1.30620 | ||
61 | 2024.10.09 12:48 | close | 24 | 0.10 | 1.30886 | 1.30892 | 1.30620 | -11.60 | 9968.60 |
62 | 2024.10.09 13:00 | sell | 25 | 0.10 | 1.30865 | 1.30987 | 1.30715 | ||
63 | 2024.10.09 13:17 | close | 25 | 0.10 | 1.30981 | 1.30987 | 1.30715 | -11.60 | 9957.00 |
64 | 2024.10.09 14:00 | sell | 26 | 0.10 | 1.30911 | 1.31033 | 1.30761 | ||
65 | 2024.10.09 15:00 | sell | 27 | 0.10 | 1.30835 | 1.30957 | 1.30685 | ||
66 | 2024.10.09 15:57 | modify | 26 | 0.10 | 1.30911 | 1.30837 | 1.30761 | ||
67 | 2024.10.09 15:57 | s/l | 26 | 0.10 | 1.30837 | 1.30837 | 1.30761 | 7.40 | 9964.40 |
68 | 2024.10.09 16:00 | sell | 28 | 0.10 | 1.30820 | 1.30942 | 1.30670 | ||
69 | 2024.10.09 16:18 | modify | 27 | 0.10 | 1.30835 | 1.30761 | 1.30685 | ||
70 | 2024.10.09 16:18 | s/l | 27 | 0.10 | 1.30761 | 1.30761 | 1.30685 | 7.40 | 9971.80 |
71 | 2024.10.09 16:30 | modify | 28 | 0.10 | 1.30820 | 1.30746 | 1.30670 | ||
72 | 2024.10.09 16:30 | s/l | 28 | 0.10 | 1.30746 | 1.30746 | 1.30670 | 7.40 | 9979.20 |
73 | 2024.10.09 17:00 | sell | 29 | 0.10 | 1.30743 | 1.30865 | 1.30593 | ||
74 | 2024.10.09 18:00 | sell | 30 | 0.10 | 1.30732 | 1.30854 | 1.30582 | ||
75 | 2024.10.09 18:08 | close | 30 | 0.10 | 1.30848 | 1.30854 | 1.30582 | -11.60 | 9967.60 |
76 | 2024.10.09 18:08 | close | 29 | 0.10 | 1.30859 | 1.30865 | 1.30593 | -11.60 | 9956.00 |
77 | 2024.10.09 19:00 | sell | 31 | 0.10 | 1.30781 | 1.30903 | 1.30631 | ||
78 | 2024.10.09 19:53 | modify | 31 | 0.10 | 1.30781 | 1.30707 | 1.30631 | ||
79 | 2024.10.09 19:54 | s/l | 31 | 0.10 | 1.30707 | 1.30707 | 1.30631 | 7.40 | 9963.40 |
80 | 2024.10.09 20:00 | sell | 32 | 0.10 | 1.30680 | 1.30802 | 1.30530 | ||
81 | 2024.10.09 21:00 | sell | 33 | 0.10 | 1.30658 | 1.30780 | 1.30508 | ||
82 | 2024.10.09 21:37 | close | 33 | 0.10 | 1.30774 | 1.30780 | 1.30508 | -11.60 | 9951.80 |
83 | 2024.10.09 22:00 | sell | 34 | 0.10 | 1.30647 | 1.30769 | 1.30497 | ||
84 | 2024.10.09 23:00 | sell | 35 | 0.10 | 1.30638 | 1.30760 | 1.30488 | ||
85 | 2024.10.09 23:53 | close | 35 | 0.10 | 1.30754 | 1.30760 | 1.30488 | -11.60 | 9940.20 |
86 | 2024.10.09 23:53 | close | 34 | 0.10 | 1.30763 | 1.30769 | 1.30497 | -11.60 | 9928.60 |
87 | 2024.10.10 00:00 | sell | 36 | 0.10 | 1.30678 | 1.30800 | 1.30528 | ||
88 | 2024.10.10 01:00 | sell | 37 | 0.10 | 1.30686 | 1.30808 | 1.30536 | ||
89 | 2024.10.10 02:00 | sell | 38 | 0.10 | 1.30630 | 1.30752 | 1.30480 | ||
90 | 2024.10.10 03:00 | sell | 39 | 0.10 | 1.30657 | 1.30779 | 1.30507 | ||
91 | 2024.10.10 03:07 | close | 38 | 0.10 | 1.30746 | 1.30752 | 1.30480 | -11.60 | 9917.00 |
92 | 2024.10.10 04:00 | sell | 40 | 0.10 | 1.30684 | 1.30806 | 1.30534 | ||
93 | 2024.10.10 04:13 | close | 39 | 0.10 | 1.30773 | 1.30779 | 1.30507 | -11.60 | 9905.40 |
94 | 2024.10.10 04:43 | close | 36 | 0.10 | 1.30794 | 1.30800 | 1.30528 | -11.60 | 9893.80 |
95 | 2024.10.10 04:43 | close | 32 | 0.10 | 1.30796 | 1.30802 | 1.30530 | -11.60 | 9882.20 |
96 | 2024.10.10 04:43 | close | 40 | 0.10 | 1.30800 | 1.30806 | 1.30534 | -11.60 | 9870.60 |
97 | 2024.10.10 04:43 | close | 37 | 0.10 | 1.30802 | 1.30808 | 1.30536 | -11.60 | 9859.00 |
98 | 2024.10.10 05:00 | sell | 41 | 0.10 | 1.30718 | 1.30840 | 1.30568 | ||
99 | 2024.10.10 06:00 | sell | 42 | 0.10 | 1.30707 | 1.30829 | 1.30557 | ||
100 | 2024.10.10 07:00 | sell | 43 | 0.10 | 1.30749 | 1.30871 | 1.30599 | ||
101 | 2024.10.10 08:00 | sell | 44 | 0.10 | 1.30713 | 1.30835 | 1.30563 | ||
102 | 2024.10.10 09:00 | sell | 45 | 0.10 | 1.30713 | 1.30835 | 1.30563 | ||
103 | 2024.10.10 09:35 | close | 42 | 0.10 | 1.30823 | 1.30829 | 1.30557 | -11.60 | 9847.40 |
104 | 2024.10.10 09:35 | close | 44 | 0.10 | 1.30829 | 1.30835 | 1.30563 | -11.60 | 9835.80 |
105 | 2024.10.10 09:35 | close | 45 | 0.10 | 1.30830 | 1.30835 | 1.30563 | -11.70 | 9824.10 |
106 | 2024.10.10 09:35 | close | 41 | 0.10 | 1.30834 | 1.30840 | 1.30568 | -11.60 | 9812.50 |
107 | 2024.10.10 10:00 | sell | 46 | 0.10 | 1.30769 | 1.30891 | 1.30619 | ||
108 | 2024.10.10 10:36 | close | 43 | 0.10 | 1.30865 | 1.30871 | 1.30599 | -11.60 | 9800.90 |
109 | 2024.10.10 10:37 | close | 46 | 0.10 | 1.30885 | 1.30891 | 1.30619 | -11.60 | 9789.30 |
110 | 2024.10.10 11:00 | sell | 47 | 0.10 | 1.30828 | 1.30950 | 1.30678 | ||
111 | 2024.10.10 11:08 | modify | 47 | 0.10 | 1.30828 | 1.30754 | 1.30678 | ||
112 | 2024.10.10 11:08 | s/l | 47 | 0.10 | 1.30754 | 1.30754 | 1.30678 | 7.40 | 9796.70 |
113 | 2024.10.10 12:00 | sell | 48 | 0.10 | 1.30733 | 1.30855 | 1.30583 | ||
114 | 2024.10.10 13:00 | sell | 49 | 0.10 | 1.30764 | 1.30886 | 1.30614 | ||
115 | 2024.10.10 13:57 | close | 48 | 0.10 | 1.30849 | 1.30855 | 1.30583 | -11.60 | 9785.10 |
116 | 2024.10.10 13:57 | close | 49 | 0.10 | 1.30880 | 1.30886 | 1.30614 | -11.60 | 9773.50 |
117 | 2024.10.10 14:00 | sell | 50 | 0.10 | 1.30912 | 1.31034 | 1.30762 | ||
118 | 2024.10.10 14:09 | modify | 50 | 0.10 | 1.30912 | 1.30838 | 1.30762 | ||
119 | 2024.10.10 14:09 | s/l | 50 | 0.10 | 1.30838 | 1.30838 | 1.30762 | 7.40 | 9780.90 |
120 | 2024.10.10 15:00 | sell | 51 | 0.10 | 1.30663 | 1.30785 | 1.30513 | ||
121 | 2024.10.10 15:21 | modify | 51 | 0.10 | 1.30663 | 1.30589 | 1.30513 | ||
122 | 2024.10.10 15:21 | s/l | 51 | 0.10 | 1.30589 | 1.30589 | 1.30513 | 7.40 | 9788.30 |
123 | 2024.10.10 16:00 | sell | 52 | 0.10 | 1.30756 | 1.30878 | 1.30606 | ||
124 | 2024.10.10 16:03 | close | 52 | 0.10 | 1.30872 | 1.30878 | 1.30606 | -11.60 | 9776.70 |
125 | 2024.10.10 17:00 | sell | 53 | 0.10 | 1.30574 | 1.30696 | 1.30424 | ||
126 | 2024.10.10 17:06 | modify | 53 | 0.10 | 1.30574 | 1.30500 | 1.30424 | ||
127 | 2024.10.10 17:06 | s/l | 53 | 0.10 | 1.30500 | 1.30500 | 1.30424 | 7.40 | 9784.10 |
128 | 2024.10.10 18:00 | sell | 54 | 0.10 | 1.30479 | 1.30601 | 1.30329 | ||
129 | 2024.10.10 19:00 | sell | 55 | 0.10 | 1.30520 | 1.30642 | 1.30370 | ||
130 | 2024.10.10 19:02 | close | 54 | 0.10 | 1.30595 | 1.30601 | 1.30329 | -11.60 | 9772.50 |
131 | 2024.10.10 19:47 | modify | 55 | 0.10 | 1.30520 | 1.30446 | 1.30370 | ||
132 | 2024.10.10 19:48 | close | 55 | 0.10 | 1.30377 | 1.30446 | 1.30370 | 14.30 | 9786.80 |
133 | 2024.10.10 20:00 | sell | 56 | 0.10 | 1.30344 | 1.30466 | 1.30194 | ||
134 | 2024.10.10 20:13 | modify | 56 | 0.10 | 1.30344 | 1.30270 | 1.30194 | ||
135 | 2024.10.10 20:13 | s/l | 56 | 0.10 | 1.30270 | 1.30270 | 1.30194 | 7.40 | 9794.20 |
136 | 2024.10.10 21:00 | sell | 57 | 0.10 | 1.30464 | 1.30586 | 1.30314 | ||
137 | 2024.10.10 22:00 | sell | 58 | 0.10 | 1.30460 | 1.30582 | 1.30310 | ||
138 | 2024.10.10 22:33 | close | 58 | 0.10 | 1.30576 | 1.30582 | 1.30310 | -11.60 | 9782.60 |
139 | 2024.10.10 22:35 | close | 57 | 0.10 | 1.30580 | 1.30586 | 1.30314 | -11.60 | 9771.00 |
140 | 2024.10.10 23:00 | sell | 59 | 0.10 | 1.30550 | 1.30672 | 1.30400 | ||
141 | 2024.10.10 23:18 | close | 59 | 0.10 | 1.30666 | 1.30672 | 1.30400 | -11.60 | 9759.40 |
142 | 2024.10.11 00:00 | sell | 60 | 0.10 | 1.30566 | 1.30688 | 1.30416 | ||
143 | 2024.10.11 00:16 | modify | 60 | 0.10 | 1.30566 | 1.30492 | 1.30416 | ||
144 | 2024.10.11 00:16 | s/l | 60 | 0.10 | 1.30492 | 1.30492 | 1.30416 | 7.40 | 9766.80 |
145 | 2024.10.11 01:00 | sell | 61 | 0.10 | 1.30542 | 1.30664 | 1.30392 | ||
146 | 2024.10.11 02:00 | sell | 62 | 0.10 | 1.30559 | 1.30681 | 1.30409 | ||
147 | 2024.10.11 03:00 | sell | 63 | 0.10 | 1.30604 | 1.30726 | 1.30454 | ||
148 | 2024.10.11 03:01 | close | 61 | 0.10 | 1.30658 | 1.30664 | 1.30392 | -11.60 | 9755.20 |
149 | 2024.10.11 04:00 | sell | 64 | 0.10 | 1.30634 | 1.30756 | 1.30484 | ||
150 | 2024.10.11 04:00 | close | 62 | 0.10 | 1.30675 | 1.30681 | 1.30409 | -11.60 | 9743.60 |
151 | 2024.10.11 05:00 | sell | 65 | 0.10 | 1.30577 | 1.30699 | 1.30427 | ||
152 | 2024.10.11 06:00 | sell | 66 | 0.10 | 1.30612 | 1.30734 | 1.30462 | ||
153 | 2024.10.11 06:03 | modify | 64 | 0.10 | 1.30634 | 1.30560 | 1.30484 | ||
154 | 2024.10.11 06:03 | s/l | 64 | 0.10 | 1.30560 | 1.30560 | 1.30484 | 7.40 | 9751.00 |
155 | 2024.10.11 07:00 | sell | 67 | 0.10 | 1.30540 | 1.30662 | 1.30390 | ||
156 | 2024.10.11 07:22 | modify | 66 | 0.10 | 1.30612 | 1.30538 | 1.30462 | ||
157 | 2024.10.11 07:22 | s/l | 66 | 0.10 | 1.30538 | 1.30538 | 1.30462 | 7.40 | 9758.40 |
158 | 2024.10.11 07:28 | modify | 63 | 0.10 | 1.30604 | 1.30530 | 1.30454 | ||
159 | 2024.10.11 07:29 | s/l | 63 | 0.10 | 1.30530 | 1.30530 | 1.30454 | 7.40 | 9765.80 |
160 | 2024.10.11 08:00 | sell | 68 | 0.10 | 1.30489 | 1.30611 | 1.30339 | ||
161 | 2024.10.11 08:12 | modify | 65 | 0.10 | 1.30577 | 1.30503 | 1.30427 | ||
162 | 2024.10.11 08:12 | s/l | 65 | 0.10 | 1.30503 | 1.30503 | 1.30427 | 7.40 | 9773.20 |
163 | 2024.10.11 09:00 | sell | 69 | 0.10 | 1.30502 | 1.30624 | 1.30352 | ||
164 | 2024.10.11 09:37 | modify | 67 | 0.10 | 1.30540 | 1.30466 | 1.30390 | ||
165 | 2024.10.11 09:37 | s/l | 67 | 0.10 | 1.30466 | 1.30466 | 1.30390 | 7.40 | 9780.60 |
166 | 2024.10.11 10:00 | sell | 70 | 0.10 | 1.30500 | 1.30622 | 1.30350 | ||
167 | 2024.10.11 10:28 | close | 68 | 0.10 | 1.30605 | 1.30611 | 1.30339 | -11.60 | 9769.00 |
168 | 2024.10.11 10:28 | close | 70 | 0.10 | 1.30616 | 1.30622 | 1.30350 | -11.60 | 9757.40 |
169 | 2024.10.11 10:32 | close | 69 | 0.10 | 1.30618 | 1.30624 | 1.30352 | -11.60 | 9745.80 |
170 | 2024.10.11 11:00 | sell | 71 | 0.10 | 1.30742 | 1.30864 | 1.30592 | ||
171 | 2024.10.11 12:00 | sell | 72 | 0.10 | 1.30727 | 1.30849 | 1.30577 | ||
172 | 2024.10.11 13:00 | sell | 73 | 0.10 | 1.30700 | 1.30822 | 1.30550 | ||
173 | 2024.10.11 13:28 | modify | 71 | 0.10 | 1.30742 | 1.30668 | 1.30592 | ||
174 | 2024.10.11 13:28 | modify | 72 | 0.10 | 1.30727 | 1.30653 | 1.30577 | ||
175 | 2024.10.11 13:28 | s/l | 72 | 0.10 | 1.30653 | 1.30653 | 1.30577 | 7.40 | 9753.20 |
176 | 2024.10.11 13:29 | s/l | 71 | 0.10 | 1.30668 | 1.30668 | 1.30592 | 7.40 | 9760.60 |
177 | 2024.10.11 13:47 | modify | 73 | 0.10 | 1.30700 | 1.30626 | 1.30550 | ||
178 | 2024.10.11 13:47 | s/l | 73 | 0.10 | 1.30626 | 1.30626 | 1.30550 | 7.40 | 9768.00 |
179 | 2024.10.11 14:00 | sell | 74 | 0.10 | 1.30606 | 1.30728 | 1.30456 | ||
180 | 2024.10.11 15:00 | sell | 75 | 0.10 | 1.30602 | 1.30724 | 1.30452 | ||
181 | 2024.10.11 15:15 | close | 75 | 0.10 | 1.30718 | 1.30724 | 1.30452 | -11.60 | 9756.40 |
182 | 2024.10.11 15:15 | close | 74 | 0.10 | 1.30722 | 1.30728 | 1.30456 | -11.60 | 9744.80 |
183 | 2024.10.11 16:00 | sell | 76 | 0.10 | 1.30644 | 1.30766 | 1.30494 | ||
184 | 2024.10.11 16:40 | close | 76 | 0.10 | 1.30760 | 1.30766 | 1.30494 | -11.60 | 9733.20 |
185 | 2024.10.11 17:00 | sell | 77 | 0.10 | 1.30691 | 1.30813 | 1.30541 | ||
186 | 2024.10.11 17:06 | close | 77 | 0.10 | 1.30807 | 1.30813 | 1.30541 | -11.60 | 9721.60 |
187 | 2024.10.11 18:00 | sell | 78 | 0.10 | 1.30734 | 1.30856 | 1.30584 | ||
188 | 2024.10.11 18:13 | close | 78 | 0.10 | 1.30850 | 1.30856 | 1.30584 | -11.60 | 9710.00 |
189 | 2024.10.11 19:00 | sell | 79 | 0.10 | 1.30685 | 1.30807 | 1.30535 | ||
190 | 2024.10.11 20:00 | sell | 80 | 0.10 | 1.30718 | 1.30840 | 1.30568 | ||
191 | 2024.10.11 20:42 | close | 79 | 0.10 | 1.30801 | 1.30807 | 1.30535 | -11.60 | 9698.40 |
192 | 2024.10.11 21:00 | sell | 81 | 0.10 | 1.30756 | 1.30878 | 1.30606 | ||
193 | 2024.10.11 22:58 | modify | 81 | 0.10 | 1.30756 | 1.30682 | 1.30606 | ||
194 | 2024.10.11 22:59 | s/l | 81 | 0.10 | 1.30682 | 1.30682 | 1.30606 | 7.40 | 9705.80 |
195 | 2024.10.14 00:00 | modify | 80 | 0.10 | 1.30718 | 1.30644 | 1.30568 | ||
196 | 2024.10.14 00:16 | s/l | 80 | 0.10 | 1.30644 | 1.30644 | 1.30568 | 7.40 | 9713.20 |
197 | 2024.10.14 03:00 | sell | 82 | 0.10 | 1.30475 | 1.30597 | 1.30325 | ||
198 | 2024.10.14 04:00 | sell | 83 | 0.10 | 1.30506 | 1.30628 | 1.30356 | ||
199 | 2024.10.14 05:00 | sell | 84 | 0.10 | 1.30492 | 1.30614 | 1.30342 | ||
200 | 2024.10.14 06:00 | sell | 85 | 0.10 | 1.30524 | 1.30646 | 1.30374 | ||
201 | 2024.10.14 06:08 | close | 82 | 0.10 | 1.30591 | 1.30597 | 1.30325 | -11.60 | 9701.60 |
202 | 2024.10.14 06:13 | close | 84 | 0.10 | 1.30608 | 1.30614 | 1.30342 | -11.60 | 9690.00 |
203 | 2024.10.14 06:23 | close | 83 | 0.10 | 1.30622 | 1.30628 | 1.30356 | -11.60 | 9678.40 |
204 | 2024.10.14 06:36 | close | 85 | 0.10 | 1.30640 | 1.30646 | 1.30374 | -11.60 | 9666.80 |
205 | 2024.10.14 07:00 | sell | 86 | 0.10 | 1.30586 | 1.30708 | 1.30436 | ||
206 | 2024.10.14 08:00 | sell | 87 | 0.10 | 1.30583 | 1.30705 | 1.30433 | ||
207 | 2024.10.14 09:00 | sell | 88 | 0.10 | 1.30639 | 1.30761 | 1.30489 | ||
208 | 2024.10.14 09:00 | close | 87 | 0.10 | 1.30699 | 1.30705 | 1.30433 | -11.60 | 9655.20 |
209 | 2024.10.14 09:01 | close | 86 | 0.10 | 1.30702 | 1.30708 | 1.30436 | -11.60 | 9643.60 |
210 | 2024.10.14 10:00 | sell | 89 | 0.10 | 1.30636 | 1.30758 | 1.30486 | ||
211 | 2024.10.14 11:00 | sell | 90 | 0.10 | 1.30615 | 1.30737 | 1.30465 | ||
212 | 2024.10.14 12:00 | sell | 91 | 0.10 | 1.30658 | 1.30780 | 1.30508 | ||
213 | 2024.10.14 12:53 | modify | 91 | 0.10 | 1.30658 | 1.30584 | 1.30508 | ||
214 | 2024.10.14 12:53 | s/l | 91 | 0.10 | 1.30584 | 1.30584 | 1.30508 | 7.40 | 9651.00 |
215 | 2024.10.14 12:57 | modify | 88 | 0.10 | 1.30639 | 1.30565 | 1.30489 | ||
216 | 2024.10.14 12:57 | s/l | 88 | 0.10 | 1.30565 | 1.30565 | 1.30489 | 7.40 | 9658.40 |
217 | 2024.10.14 12:58 | modify | 89 | 0.10 | 1.30636 | 1.30562 | 1.30486 | ||
218 | 2024.10.14 12:58 | s/l | 89 | 0.10 | 1.30562 | 1.30562 | 1.30486 | 7.40 | 9665.80 |
219 | 2024.10.14 13:00 | sell | 92 | 0.10 | 1.30534 | 1.30656 | 1.30384 | ||
220 | 2024.10.14 13:08 | modify | 90 | 0.10 | 1.30615 | 1.30541 | 1.30465 | ||
221 | 2024.10.14 13:08 | s/l | 90 | 0.10 | 1.30541 | 1.30541 | 1.30465 | 7.40 | 9673.20 |
222 | 2024.10.14 14:00 | sell | 93 | 0.10 | 1.30567 | 1.30689 | 1.30417 | ||
223 | 2024.10.14 14:01 | close | 92 | 0.10 | 1.30650 | 1.30656 | 1.30384 | -11.60 | 9661.60 |
224 | 2024.10.14 14:13 | modify | 93 | 0.10 | 1.30567 | 1.30493 | 1.30417 | ||
225 | 2024.10.14 14:13 | s/l | 93 | 0.10 | 1.30493 | 1.30493 | 1.30417 | 7.40 | 9669.00 |
226 | 2024.10.14 15:00 | sell | 94 | 0.10 | 1.30379 | 1.30501 | 1.30229 | ||
227 | 2024.10.14 15:10 | close | 94 | 0.10 | 1.30495 | 1.30501 | 1.30229 | -11.60 | 9657.40 |
228 | 2024.10.14 16:00 | sell | 95 | 0.10 | 1.30332 | 1.30454 | 1.30182 | ||
229 | 2024.10.14 16:42 | close | 95 | 0.10 | 1.30448 | 1.30454 | 1.30182 | -11.60 | 9645.80 |
230 | 2024.10.14 17:00 | sell | 96 | 0.10 | 1.30493 | 1.30615 | 1.30343 | ||
231 | 2024.10.14 17:58 | close | 96 | 0.10 | 1.30609 | 1.30615 | 1.30343 | -11.60 | 9634.20 |
232 | 2024.10.14 18:00 | sell | 97 | 0.10 | 1.30565 | 1.30687 | 1.30415 | ||
233 | 2024.10.14 19:00 | sell | 98 | 0.10 | 1.30485 | 1.30607 | 1.30335 | ||
234 | 2024.10.14 19:06 | modify | 97 | 0.10 | 1.30565 | 1.30491 | 1.30415 | ||
235 | 2024.10.14 19:06 | s/l | 97 | 0.10 | 1.30491 | 1.30491 | 1.30415 | 7.40 | 9641.60 |
236 | 2024.10.14 20:00 | sell | 99 | 0.10 | 1.30513 | 1.30635 | 1.30363 | ||
237 | 2024.10.14 20:47 | close | 98 | 0.10 | 1.30601 | 1.30607 | 1.30335 | -11.60 | 9630.00 |
238 | 2024.10.14 21:00 | sell | 100 | 0.10 | 1.30563 | 1.30685 | 1.30413 | ||
239 | 2024.10.14 22:00 | sell | 101 | 0.10 | 1.30503 | 1.30625 | 1.30353 | ||
240 | 2024.10.14 22:00 | modify | 100 | 0.10 | 1.30563 | 1.30489 | 1.30413 | ||
241 | 2024.10.14 22:01 | s/l | 100 | 0.10 | 1.30489 | 1.30489 | 1.30413 | 7.40 | 9637.40 |
242 | 2024.10.14 22:21 | close | 101 | 0.10 | 1.30619 | 1.30625 | 1.30353 | -11.60 | 9625.80 |
243 | 2024.10.14 22:23 | close | 99 | 0.10 | 1.30629 | 1.30635 | 1.30363 | -11.60 | 9614.20 |
244 | 2024.10.14 23:00 | sell | 102 | 0.10 | 1.30545 | 1.30667 | 1.30395 | ||
245 | 2024.10.15 00:00 | sell | 103 | 0.10 | 1.30555 | 1.30677 | 1.30405 | ||
246 | 2024.10.15 01:00 | sell | 104 | 0.10 | 1.30557 | 1.30679 | 1.30407 | ||
247 | 2024.10.15 01:48 | close | 102 | 0.10 | 1.30661 | 1.30667 | 1.30395 | -11.60 | 9602.60 |
248 | 2024.10.15 01:50 | close | 103 | 0.10 | 1.30671 | 1.30677 | 1.30405 | -11.60 | 9591.00 |
249 | 2024.10.15 01:51 | close | 104 | 0.10 | 1.30673 | 1.30679 | 1.30407 | -11.60 | 9579.40 |
250 | 2024.10.15 02:00 | sell | 105 | 0.10 | 1.30631 | 1.30753 | 1.30481 | ||
251 | 2024.10.15 06:00 | close | 105 | 0.10 | 1.30681 | 1.30753 | 1.30481 | -5.00 | 9574.40 |
252 | 2024.10.15 17:00 | buy | 106 | 0.10 | 1.30927 | 1.30805 | 1.31077 | ||
253 | 2024.10.15 17:32 | close | 106 | 0.10 | 1.30811 | 1.30805 | 1.31077 | -11.60 | 9562.80 |
254 | 2024.10.15 18:00 | buy | 107 | 0.10 | 1.30961 | 1.30839 | 1.31111 | ||
255 | 2024.10.15 18:40 | close | 107 | 0.10 | 1.30845 | 1.30839 | 1.31111 | -11.60 | 9551.20 |
256 | 2024.10.15 19:00 | buy | 108 | 0.10 | 1.30853 | 1.30731 | 1.31003 | ||
257 | 2024.10.15 19:43 | close | 108 | 0.10 | 1.30737 | 1.30731 | 1.31003 | -11.60 | 9539.60 |
258 | 2024.10.15 20:00 | buy | 109 | 0.10 | 1.30726 | 1.30604 | 1.30876 | ||
259 | 2024.10.15 20:28 | close | 109 | 0.10 | 1.30610 | 1.30604 | 1.30876 | -11.60 | 9528.00 |
260 | 2024.10.15 21:00 | buy | 110 | 0.10 | 1.30661 | 1.30539 | 1.30811 | ||
261 | 2024.10.15 22:00 | buy | 111 | 0.10 | 1.30713 | 1.30591 | 1.30863 | ||
262 | 2024.10.15 23:00 | buy | 112 | 0.10 | 1.30703 | 1.30581 | 1.30853 | ||
263 | 2024.10.15 23:45 | modify | 110 | 0.10 | 1.30661 | 1.30735 | 1.30811 | ||
264 | 2024.10.15 23:45 | s/l | 110 | 0.10 | 1.30735 | 1.30735 | 1.30811 | 7.40 | 9535.40 |
265 | 2024.10.16 00:00 | buy | 113 | 0.10 | 1.30765 | 1.30643 | 1.30915 | ||
266 | 2024.10.16 01:00 | buy | 114 | 0.10 | 1.30738 | 1.30616 | 1.30888 | ||
267 | 2024.10.16 01:51 | close | 113 | 0.10 | 1.30649 | 1.30643 | 1.30915 | -11.60 | 9523.80 |
268 | 2024.10.16 03:03 | close | 114 | 0.10 | 1.30622 | 1.30616 | 1.30888 | -11.60 | 9512.20 |
269 | 2024.10.16 03:08 | close | 111 | 0.10 | 1.30597 | 1.30591 | 1.30863 | -11.60 | 9500.60 |
270 | 2024.10.16 09:01 | close | 112 | 0.10 | 1.30587 | 1.30581 | 1.30853 | -11.60 | 9489.00 |
271 | 2024.10.16 12:00 | sell | 115 | 0.10 | 1.30030 | 1.30152 | 1.29880 | ||
272 | 2024.10.16 12:13 | close | 115 | 0.10 | 1.30146 | 1.30152 | 1.29880 | -11.60 | 9477.40 |
273 | 2024.10.16 13:00 | sell | 116 | 0.10 | 1.30157 | 1.30279 | 1.30007 | ||
274 | 2024.10.16 13:18 | close | 116 | 0.10 | 1.30273 | 1.30279 | 1.30007 | -11.60 | 9465.80 |
275 | 2024.10.16 14:00 | sell | 117 | 0.10 | 1.30146 | 1.30268 | 1.29996 | ||
276 | 2024.10.16 14:47 | close | 117 | 0.10 | 1.30262 | 1.30268 | 1.29996 | -11.60 | 9454.20 |
277 | 2024.10.16 15:00 | sell | 118 | 0.10 | 1.30305 | 1.30427 | 1.30155 | ||
278 | 2024.10.16 15:43 | modify | 118 | 0.10 | 1.30305 | 1.30231 | 1.30155 | ||
279 | 2024.10.16 15:43 | s/l | 118 | 0.10 | 1.30231 | 1.30231 | 1.30155 | 7.40 | 9461.60 |
280 | 2024.10.16 16:00 | sell | 119 | 0.10 | 1.30144 | 1.30266 | 1.29994 | ||
281 | 2024.10.16 16:23 | close | 119 | 0.10 | 1.30260 | 1.30266 | 1.29994 | -11.60 | 9450.00 |
282 | 2024.10.16 18:00 | sell | 120 | 0.10 | 1.30084 | 1.30206 | 1.29934 | ||
283 | 2024.10.16 18:48 | modify | 120 | 0.10 | 1.30084 | 1.30010 | 1.29934 | ||
284 | 2024.10.16 18:49 | s/l | 120 | 0.10 | 1.30010 | 1.30010 | 1.29934 | 7.40 | 9457.40 |
285 | 2024.10.16 19:00 | sell | 121 | 0.10 | 1.29991 | 1.30113 | 1.29841 | ||
286 | 2024.10.16 20:00 | sell | 122 | 0.10 | 1.30039 | 1.30161 | 1.29889 | ||
287 | 2024.10.16 20:37 | modify | 122 | 0.10 | 1.30039 | 1.29965 | 1.29889 | ||
288 | 2024.10.16 20:37 | s/l | 122 | 0.10 | 1.29965 | 1.29965 | 1.29889 | 7.40 | 9464.80 |
289 | 2024.10.16 21:00 | sell | 123 | 0.10 | 1.29949 | 1.30071 | 1.29799 | ||
290 | 2024.10.16 21:32 | modify | 121 | 0.10 | 1.29991 | 1.29917 | 1.29841 | ||
291 | 2024.10.16 21:32 | s/l | 121 | 0.10 | 1.29917 | 1.29917 | 1.29841 | 7.40 | 9472.20 |
292 | 2024.10.16 21:58 | modify | 123 | 0.10 | 1.29949 | 1.29875 | 1.29799 | ||
293 | 2024.10.16 21:58 | s/l | 123 | 0.10 | 1.29875 | 1.29875 | 1.29799 | 7.40 | 9479.60 |
294 | 2024.10.16 22:00 | sell | 124 | 0.10 | 1.29832 | 1.29954 | 1.29682 | ||
295 | 2024.10.17 00:53 | close | 124 | 0.10 | 1.29948 | 1.29954 | 1.29682 | -11.60 | 9468.00 |
296 | 2024.10.17 17:00 | sell | 125 | 0.10 | 1.29965 | 1.30087 | 1.29815 | ||
297 | 2024.10.17 18:00 | sell | 126 | 0.10 | 1.29969 | 1.30091 | 1.29819 | ||
298 | 2024.10.17 18:11 | close | 125 | 0.10 | 1.30081 | 1.30087 | 1.29815 | -11.60 | 9456.40 |
299 | 2024.10.17 18:26 | close | 126 | 0.10 | 1.30085 | 1.30091 | 1.29819 | -11.60 | 9444.80 |
300 | 2024.10.17 19:00 | sell | 127 | 0.10 | 1.30067 | 1.30189 | 1.29917 | ||
301 | 2024.10.17 20:00 | sell | 128 | 0.10 | 1.30098 | 1.30220 | 1.29948 | ||
302 | 2024.10.17 20:52 | close | 127 | 0.10 | 1.30183 | 1.30189 | 1.29917 | -11.60 | 9433.20 |
303 | 2024.10.17 21:00 | sell | 129 | 0.10 | 1.30102 | 1.30224 | 1.29952 | ||
304 | 2024.10.17 22:00 | sell | 130 | 0.10 | 1.30078 | 1.30200 | 1.29928 | ||
305 | 2024.10.17 23:00 | sell | 131 | 0.10 | 1.30121 | 1.30243 | 1.29971 | ||
306 | 2024.10.18 00:00 | sell | 132 | 0.10 | 1.30103 | 1.30225 | 1.29953 | ||
307 | 2024.10.18 00:10 | modify | 131 | 0.10 | 1.30121 | 1.30047 | 1.29971 | ||
308 | 2024.10.18 00:10 | s/l | 131 | 0.10 | 1.30047 | 1.30047 | 1.29971 | 7.40 | 9440.60 |
309 | 2024.10.18 01:00 | sell | 133 | 0.10 | 1.30095 | 1.30217 | 1.29945 | ||
310 | 2024.10.18 02:00 | sell | 134 | 0.10 | 1.30121 | 1.30243 | 1.29971 | ||
311 | 2024.10.18 02:53 | close | 130 | 0.10 | 1.30194 | 1.30200 | 1.29928 | -11.60 | 9429.00 |
312 | 2024.10.18 03:00 | sell | 135 | 0.10 | 1.30140 | 1.30262 | 1.29990 | ||
313 | 2024.10.18 03:03 | close | 133 | 0.10 | 1.30211 | 1.30217 | 1.29945 | -11.60 | 9417.40 |
314 | 2024.10.18 03:03 | close | 128 | 0.10 | 1.30214 | 1.30220 | 1.29948 | -11.60 | 9405.80 |
315 | 2024.10.18 03:03 | close | 129 | 0.10 | 1.30218 | 1.30224 | 1.29952 | -11.60 | 9394.20 |
316 | 2024.10.18 03:03 | close | 132 | 0.10 | 1.30219 | 1.30225 | 1.29953 | -11.60 | 9382.60 |
317 | 2024.10.18 04:00 | sell | 136 | 0.10 | 1.30132 | 1.30254 | 1.29982 | ||
318 | 2024.10.18 04:44 | close | 134 | 0.10 | 1.30237 | 1.30243 | 1.29971 | -11.60 | 9371.00 |
319 | 2024.10.18 05:00 | sell | 137 | 0.10 | 1.30159 | 1.30281 | 1.30009 | ||
320 | 2024.10.18 05:33 | close | 136 | 0.10 | 1.30248 | 1.30254 | 1.29982 | -11.60 | 9359.40 |
321 | 2024.10.18 05:36 | close | 135 | 0.10 | 1.30256 | 1.30262 | 1.29990 | -11.60 | 9347.80 |
322 | 2024.10.18 05:38 | close | 137 | 0.10 | 1.30275 | 1.30281 | 1.30009 | -11.60 | 9336.20 |
323 | 2024.10.18 06:00 | sell | 138 | 0.10 | 1.30217 | 1.30339 | 1.30067 | ||
324 | 2024.10.18 07:00 | sell | 139 | 0.10 | 1.30200 | 1.30322 | 1.30050 | ||
325 | 2024.10.18 08:00 | sell | 140 | 0.10 | 1.30209 | 1.30331 | 1.30059 | ||
326 | 2024.10.18 08:46 | close | 139 | 0.10 | 1.30316 | 1.30322 | 1.30050 | -11.60 | 9324.60 |
327 | 2024.10.18 08:47 | close | 140 | 0.10 | 1.30325 | 1.30331 | 1.30059 | -11.60 | 9313.00 |
328 | 2024.10.18 08:47 | close | 138 | 0.10 | 1.30333 | 1.30339 | 1.30067 | -11.60 | 9301.40 |
329 | 2024.10.18 09:00 | sell | 141 | 0.10 | 1.30240 | 1.30362 | 1.30090 | ||
330 | 2024.10.18 09:01 | close | 141 | 0.10 | 1.30357 | 1.30362 | 1.30090 | -11.70 | 9289.70 |
331 | 2024.10.18 10:00 | sell | 142 | 0.10 | 1.30599 | 1.30721 | 1.30449 | ||
332 | 2024.10.18 11:03 | modify | 142 | 0.10 | 1.30599 | 1.30525 | 1.30449 | ||
333 | 2024.10.18 11:03 | s/l | 142 | 0.10 | 1.30525 | 1.30525 | 1.30449 | 7.40 | 9297.10 |
334 | 2024.10.18 15:00 | buy | 143 | 0.10 | 1.30482 | 1.30360 | 1.30632 | ||
335 | 2024.10.18 16:00 | buy | 144 | 0.10 | 1.30520 | 1.30398 | 1.30670 | ||
336 | 2024.10.18 16:07 | modify | 143 | 0.10 | 1.30482 | 1.30556 | 1.30632 | ||
337 | 2024.10.18 16:07 | s/l | 143 | 0.10 | 1.30556 | 1.30556 | 1.30632 | 7.40 | 9304.50 |
338 | 2024.10.18 16:11 | modify | 144 | 0.10 | 1.30520 | 1.30594 | 1.30670 | ||
339 | 2024.10.18 16:11 | s/l | 144 | 0.10 | 1.30594 | 1.30594 | 1.30670 | 7.40 | 9311.90 |
340 | 2024.10.18 17:00 | buy | 145 | 0.10 | 1.30522 | 1.30400 | 1.30672 | ||
341 | 2024.10.18 17:18 | close | 145 | 0.10 | 1.30406 | 1.30400 | 1.30672 | -11.60 | 9300.30 |
342 | 2024.10.18 18:00 | buy | 146 | 0.10 | 1.30391 | 1.30269 | 1.30541 | ||
343 | 2024.10.18 18:48 | close | 146 | 0.10 | 1.30275 | 1.30269 | 1.30541 | -11.60 | 9288.70 |
344 | 2024.10.18 19:00 | buy | 147 | 0.10 | 1.30246 | 1.30124 | 1.30396 | ||
345 | 2024.10.18 19:23 | modify | 147 | 0.10 | 1.30246 | 1.30320 | 1.30396 | ||
346 | 2024.10.18 19:23 | s/l | 147 | 0.10 | 1.30320 | 1.30320 | 1.30396 | 7.40 | 9296.10 |
347 | 2024.10.18 20:00 | buy | 148 | 0.10 | 1.30472 | 1.30350 | 1.30622 | ||
348 | 2024.10.18 21:00 | buy | 149 | 0.10 | 1.30462 | 1.30340 | 1.30612 | ||
349 | 2024.10.18 22:00 | buy | 150 | 0.10 | 1.30486 | 1.30364 | 1.30636 | ||
350 | 2024.10.18 23:00 | buy | 151 | 0.10 | 1.30457 | 1.30335 | 1.30607 | ||
351 | 2024.10.21 00:00 | buy | 152 | 0.10 | 1.30431 | 1.30309 | 1.30581 | ||
352 | 2024.10.21 01:00 | buy | 153 | 0.10 | 1.30488 | 1.30366 | 1.30638 | ||
353 | 2024.10.21 01:02 | modify | 152 | 0.10 | 1.30431 | 1.30505 | 1.30581 | ||
354 | 2024.10.21 01:03 | modify | 151 | 0.10 | 1.30457 | 1.30531 | 1.30607 | ||
355 | 2024.10.21 01:03 | modify | 149 | 0.10 | 1.30462 | 1.30536 | 1.30612 | ||
356 | 2024.10.21 01:03 | modify | 148 | 0.10 | 1.30472 | 1.30546 | 1.30622 | ||
357 | 2024.10.21 01:03 | s/l | 148 | 0.10 | 1.30546 | 1.30546 | 1.30622 | 7.40 | 9303.50 |
358 | 2024.10.21 01:03 | s/l | 149 | 0.10 | 1.30536 | 1.30536 | 1.30612 | 7.40 | 9310.90 |
359 | 2024.10.21 01:04 | s/l | 151 | 0.10 | 1.30531 | 1.30531 | 1.30607 | 7.40 | 9318.30 |
360 | 2024.10.21 01:05 | modify | 150 | 0.10 | 1.30486 | 1.30560 | 1.30636 | ||
361 | 2024.10.21 01:05 | modify | 153 | 0.10 | 1.30488 | 1.30562 | 1.30638 | ||
362 | 2024.10.21 01:07 | s/l | 153 | 0.10 | 1.30562 | 1.30562 | 1.30638 | 7.40 | 9325.70 |
363 | 2024.10.21 01:07 | s/l | 150 | 0.10 | 1.30560 | 1.30560 | 1.30636 | 7.40 | 9333.10 |
364 | 2024.10.21 01:31 | s/l | 152 | 0.10 | 1.30505 | 1.30505 | 1.30581 | 7.40 | 9340.50 |
365 | 2024.10.21 02:00 | buy | 154 | 0.10 | 1.30556 | 1.30434 | 1.30706 | ||
366 | 2024.10.21 03:00 | buy | 155 | 0.10 | 1.30551 | 1.30429 | 1.30701 | ||
367 | 2024.10.21 03:13 | close | 154 | 0.10 | 1.30440 | 1.30434 | 1.30706 | -11.60 | 9328.90 |
368 | 2024.10.21 03:13 | close | 155 | 0.10 | 1.30435 | 1.30429 | 1.30701 | -11.60 | 9317.30 |
369 | 2024.10.21 04:00 | buy | 156 | 0.10 | 1.30461 | 1.30339 | 1.30611 | ||
370 | 2024.10.21 05:00 | buy | 157 | 0.10 | 1.30495 | 1.30373 | 1.30645 | ||
371 | 2024.10.21 06:00 | buy | 158 | 0.10 | 1.30532 | 1.30410 | 1.30682 | ||
372 | 2024.10.21 07:00 | buy | 159 | 0.10 | 1.30532 | 1.30410 | 1.30682 | ||
373 | 2024.10.21 07:42 | close | 158 | 0.10 | 1.30416 | 1.30410 | 1.30682 | -11.60 | 9305.70 |
374 | 2024.10.21 07:42 | close | 159 | 0.10 | 1.30416 | 1.30410 | 1.30682 | -11.60 | 9294.10 |
375 | 2024.10.21 08:00 | buy | 160 | 0.10 | 1.30436 | 1.30314 | 1.30586 | ||
376 | 2024.10.21 09:00 | buy | 161 | 0.10 | 1.30455 | 1.30333 | 1.30605 | ||
377 | 2024.10.21 09:02 | close | 157 | 0.10 | 1.30379 | 1.30373 | 1.30645 | -11.60 | 9282.50 |
378 | 2024.10.21 09:12 | close | 156 | 0.10 | 1.30345 | 1.30339 | 1.30611 | -11.60 | 9270.90 |
379 | 2024.10.21 09:12 | close | 161 | 0.10 | 1.30339 | 1.30333 | 1.30605 | -11.60 | 9259.30 |
380 | 2024.10.21 09:41 | close | 160 | 0.10 | 1.30320 | 1.30314 | 1.30586 | -11.60 | 9247.70 |
381 | 2024.10.21 10:00 | buy | 162 | 0.10 | 1.30313 | 1.30191 | 1.30463 | ||
382 | 2024.10.21 10:58 | close | 162 | 0.10 | 1.30197 | 1.30191 | 1.30463 | -11.60 | 9236.10 |
383 | 2024.10.21 11:00 | buy | 163 | 0.10 | 1.30249 | 1.30127 | 1.30399 | ||
384 | 2024.10.21 11:34 | close | 163 | 0.10 | 1.30133 | 1.30127 | 1.30399 | -11.60 | 9224.50 |
385 | 2024.10.21 12:00 | buy | 164 | 0.10 | 1.30295 | 1.30173 | 1.30445 | ||
386 | 2024.10.21 12:53 | close | 164 | 0.10 | 1.30179 | 1.30173 | 1.30445 | -11.60 | 9212.90 |
387 | 2024.10.21 13:00 | buy | 165 | 0.10 | 1.30224 | 1.30102 | 1.30374 | ||
388 | 2024.10.21 14:00 | buy | 166 | 0.10 | 1.30249 | 1.30127 | 1.30399 | ||
389 | 2024.10.21 15:28 | modify | 165 | 0.10 | 1.30224 | 1.30298 | 1.30374 | ||
390 | 2024.10.21 15:28 | s/l | 165 | 0.10 | 1.30298 | 1.30298 | 1.30374 | 7.40 | 9220.30 |
391 | 2024.10.21 15:33 | modify | 166 | 0.10 | 1.30249 | 1.30323 | 1.30399 | ||
392 | 2024.10.21 15:33 | s/l | 166 | 0.10 | 1.30323 | 1.30323 | 1.30399 | 7.40 | 9227.70 |
393 | 2024.10.21 21:00 | sell | 167 | 0.10 | 1.29872 | 1.29994 | 1.29722 | ||
394 | 2024.10.21 22:00 | sell | 168 | 0.10 | 1.29783 | 1.29905 | 1.29633 | ||
395 | 2024.10.21 23:00 | sell | 169 | 0.10 | 1.29833 | 1.29955 | 1.29683 | ||
396 | 2024.10.22 00:00 | sell | 170 | 0.10 | 1.29825 | 1.29947 | 1.29675 | ||
397 | 2024.10.22 00:05 | modify | 167 | 0.10 | 1.29872 | 1.29798 | 1.29722 | ||
398 | 2024.10.22 00:07 | s/l | 167 | 0.10 | 1.29798 | 1.29798 | 1.29722 | 7.40 | 9235.10 |
399 | 2024.10.22 01:00 | sell | 171 | 0.10 | 1.29824 | 1.29946 | 1.29674 | ||
400 | 2024.10.22 02:00 | sell | 172 | 0.10 | 1.29809 | 1.29931 | 1.29659 | ||
401 | 2024.10.22 03:00 | sell | 173 | 0.10 | 1.29819 | 1.29941 | 1.29669 | ||
402 | 2024.10.22 03:22 | close | 168 | 0.10 | 1.29899 | 1.29905 | 1.29633 | -11.60 | 9223.50 |
403 | 2024.10.22 04:00 | sell | 174 | 0.10 | 1.29800 | 1.29922 | 1.29650 | ||
404 | 2024.10.22 04:28 | close | 174 | 0.10 | 1.29916 | 1.29922 | 1.29650 | -11.60 | 9211.90 |
405 | 2024.10.22 04:32 | close | 172 | 0.10 | 1.29925 | 1.29931 | 1.29659 | -11.60 | 9200.30 |
406 | 2024.10.22 04:33 | close | 173 | 0.10 | 1.29935 | 1.29941 | 1.29669 | -11.60 | 9188.70 |
407 | 2024.10.22 04:38 | close | 171 | 0.10 | 1.29940 | 1.29946 | 1.29674 | -11.60 | 9177.10 |
408 | 2024.10.22 04:38 | close | 170 | 0.10 | 1.29941 | 1.29947 | 1.29675 | -11.60 | 9165.50 |
409 | 2024.10.22 05:00 | sell | 175 | 0.10 | 1.29893 | 1.30015 | 1.29743 | ||
410 | 2024.10.22 05:02 | close | 169 | 0.10 | 1.29949 | 1.29955 | 1.29683 | -11.60 | 9153.90 |
411 | 2024.10.22 06:00 | sell | 176 | 0.10 | 1.29859 | 1.29981 | 1.29709 | ||
412 | 2024.10.22 06:51 | close | 176 | 0.10 | 1.29975 | 1.29981 | 1.29709 | -11.60 | 9142.30 |
413 | 2024.10.22 07:00 | sell | 177 | 0.10 | 1.29946 | 1.30068 | 1.29796 | ||
414 | 2024.10.22 07:27 | close | 175 | 0.10 | 1.30009 | 1.30015 | 1.29743 | -11.60 | 9130.70 |
415 | 2024.10.22 08:00 | sell | 178 | 0.10 | 1.29990 | 1.30112 | 1.29840 | ||
416 | 2024.10.22 08:27 | close | 177 | 0.10 | 1.30062 | 1.30068 | 1.29796 | -11.60 | 9119.10 |
417 | 2024.10.22 09:00 | sell | 179 | 0.10 | 1.29971 | 1.30093 | 1.29821 | ||
418 | 2024.10.22 09:13 | close | 179 | 0.10 | 1.30087 | 1.30093 | 1.29821 | -11.60 | 9107.50 |
419 | 2024.10.22 09:22 | close | 178 | 0.10 | 1.30106 | 1.30112 | 1.29840 | -11.60 | 9095.90 |
420 | 2024.10.22 10:00 | sell | 180 | 0.10 | 1.30066 | 1.30188 | 1.29916 | ||
421 | 2024.10.22 11:00 | sell | 181 | 0.10 | 1.30084 | 1.30206 | 1.29934 | ||
422 | 2024.10.22 11:26 | modify | 181 | 0.10 | 1.30084 | 1.30010 | 1.29934 | ||
423 | 2024.10.22 11:27 | modify | 180 | 0.10 | 1.30066 | 1.29992 | 1.29916 | ||
424 | 2024.10.22 11:29 | s/l | 180 | 0.10 | 1.29992 | 1.29992 | 1.29916 | 7.40 | 9103.30 |
425 | 2024.10.22 11:31 | close | 181 | 0.10 | 1.29941 | 1.30010 | 1.29934 | 14.30 | 9117.60 |
426 | 2024.10.22 12:00 | sell | 182 | 0.10 | 1.29886 | 1.30008 | 1.29736 | ||
427 | 2024.10.22 12:53 | modify | 182 | 0.10 | 1.29886 | 1.29812 | 1.29736 | ||
428 | 2024.10.22 12:53 | s/l | 182 | 0.10 | 1.29812 | 1.29812 | 1.29736 | 7.40 | 9125.00 |
429 | 2024.10.22 13:00 | sell | 183 | 0.10 | 1.29703 | 1.29825 | 1.29553 | ||
430 | 2024.10.22 13:13 | close | 183 | 0.10 | 1.29819 | 1.29825 | 1.29553 | -11.60 | 9113.40 |
431 | 2024.10.22 14:00 | sell | 184 | 0.10 | 1.29761 | 1.29883 | 1.29611 | ||
432 | 2024.10.22 15:00 | sell | 185 | 0.10 | 1.29785 | 1.29907 | 1.29635 | ||
433 | 2024.10.22 15:08 | close | 184 | 0.10 | 1.29877 | 1.29883 | 1.29611 | -11.60 | 9101.80 |
434 | 2024.10.22 15:38 | modify | 185 | 0.10 | 1.29785 | 1.29711 | 1.29635 | ||
435 | 2024.10.22 15:38 | s/l | 185 | 0.10 | 1.29711 | 1.29711 | 1.29635 | 7.40 | 9109.20 |
436 | 2024.10.22 16:00 | sell | 186 | 0.10 | 1.29553 | 1.29675 | 1.29403 | ||
437 | 2024.10.22 16:17 | close | 186 | 0.10 | 1.29669 | 1.29675 | 1.29403 | -11.60 | 9097.60 |
438 | 2024.10.22 17:00 | sell | 187 | 0.10 | 1.29606 | 1.29728 | 1.29456 | ||
439 | 2024.10.22 17:17 | close | 187 | 0.10 | 1.29722 | 1.29728 | 1.29456 | -11.60 | 9086.00 |
440 | 2024.10.22 18:00 | sell | 188 | 0.10 | 1.29745 | 1.29867 | 1.29595 | ||
441 | 2024.10.22 18:16 | close | 188 | 0.10 | 1.29861 | 1.29867 | 1.29595 | -11.60 | 9074.40 |
442 | 2024.10.22 19:00 | sell | 189 | 0.10 | 1.29673 | 1.29795 | 1.29523 | ||
443 | 2024.10.22 19:35 | close | 189 | 0.10 | 1.29789 | 1.29795 | 1.29523 | -11.60 | 9062.80 |
444 | 2024.10.22 20:00 | sell | 190 | 0.10 | 1.29742 | 1.29864 | 1.29592 | ||
445 | 2024.10.22 20:47 | close | 190 | 0.10 | 1.29858 | 1.29864 | 1.29592 | -11.60 | 9051.20 |
446 | 2024.10.22 21:00 | sell | 191 | 0.10 | 1.29814 | 1.29936 | 1.29664 | ||
447 | 2024.10.22 22:00 | sell | 192 | 0.10 | 1.29779 | 1.29901 | 1.29629 | ||
448 | 2024.10.22 23:00 | sell | 193 | 0.10 | 1.29827 | 1.29949 | 1.29677 | ||
449 | 2024.10.23 00:00 | sell | 194 | 0.10 | 1.29826 | 1.29948 | 1.29676 | ||
450 | 2024.10.23 00:06 | modify | 193 | 0.10 | 1.29827 | 1.29753 | 1.29677 | ||
451 | 2024.10.23 00:06 | modify | 194 | 0.10 | 1.29826 | 1.29752 | 1.29676 | ||
452 | 2024.10.23 00:06 | s/l | 193 | 0.10 | 1.29753 | 1.29753 | 1.29677 | 7.40 | 9058.60 |
453 | 2024.10.23 00:06 | s/l | 194 | 0.10 | 1.29752 | 1.29752 | 1.29676 | 7.40 | 9066.00 |
454 | 2024.10.23 00:15 | modify | 191 | 0.10 | 1.29814 | 1.29740 | 1.29664 | ||
455 | 2024.10.23 00:16 | modify | 192 | 0.10 | 1.29779 | 1.29705 | 1.29629 | ||
456 | 2024.10.23 00:16 | s/l | 192 | 0.10 | 1.29705 | 1.29705 | 1.29629 | 7.40 | 9073.40 |
457 | 2024.10.23 00:16 | s/l | 191 | 0.10 | 1.29740 | 1.29740 | 1.29664 | 7.40 | 9080.80 |
458 | 2024.10.23 01:00 | sell | 195 | 0.10 | 1.29783 | 1.29905 | 1.29633 | ||
459 | 2024.10.23 01:03 | close | 195 | 0.10 | 1.29899 | 1.29905 | 1.29633 | -11.60 | 9069.20 |
460 | 2024.10.23 02:00 | sell | 196 | 0.10 | 1.29822 | 1.29944 | 1.29672 | ||
461 | 2024.10.23 03:00 | sell | 197 | 0.10 | 1.29801 | 1.29923 | 1.29651 | ||
462 | 2024.10.23 04:00 | sell | 198 | 0.10 | 1.29763 | 1.29885 | 1.29613 | ||
463 | 2024.10.23 04:27 | modify | 196 | 0.10 | 1.29822 | 1.29748 | 1.29672 | ||
464 | 2024.10.23 04:27 | s/l | 196 | 0.10 | 1.29748 | 1.29748 | 1.29672 | 7.40 | 9076.60 |
465 | 2024.10.23 05:00 | sell | 199 | 0.10 | 1.29763 | 1.29885 | 1.29613 | ||
466 | 2024.10.23 05:22 | close | 198 | 0.10 | 1.29879 | 1.29885 | 1.29613 | -11.60 | 9065.00 |
467 | 2024.10.23 05:22 | close | 199 | 0.10 | 1.29879 | 1.29885 | 1.29613 | -11.60 | 9053.40 |
468 | 2024.10.23 05:43 | close | 197 | 0.10 | 1.29917 | 1.29923 | 1.29651 | -11.60 | 9041.80 |
469 | 2024.10.23 06:00 | sell | 200 | 0.10 | 1.29882 | 1.30004 | 1.29732 | ||
470 | 2024.10.23 07:00 | sell | 201 | 0.10 | 1.29846 | 1.29968 | 1.29696 | ||
471 | 2024.10.23 08:00 | sell | 202 | 0.10 | 1.29881 | 1.30003 | 1.29731 | ||
472 | 2024.10.23 08:57 | close | 201 | 0.10 | 1.29962 | 1.29968 | 1.29696 | -11.60 | 9030.20 |
473 | 2024.10.23 09:00 | sell | 203 | 0.10 | 1.29945 | 1.30067 | 1.29795 | ||
474 | 2024.10.23 09:26 | modify | 203 | 0.10 | 1.29945 | 1.29871 | 1.29795 | ||
475 | 2024.10.23 09:26 | s/l | 203 | 0.10 | 1.29871 | 1.29871 | 1.29795 | 7.40 | 9037.60 |
476 | 2024.10.23 09:37 | modify | 200 | 0.10 | 1.29882 | 1.29808 | 1.29732 | ||
477 | 2024.10.23 09:37 | modify | 202 | 0.10 | 1.29881 | 1.29807 | 1.29731 | ||
478 | 2024.10.23 09:48 | close | 200 | 0.10 | 1.29739 | 1.29808 | 1.29732 | 14.30 | 9051.90 |
479 | 2024.10.23 09:48 | close | 202 | 0.10 | 1.29738 | 1.29807 | 1.29731 | 14.30 | 9066.20 |
480 | 2024.10.23 10:00 | sell | 204 | 0.10 | 1.29695 | 1.29817 | 1.29545 | ||
481 | 2024.10.23 11:00 | sell | 205 | 0.10 | 1.29636 | 1.29758 | 1.29486 | ||
482 | 2024.10.23 11:27 | close | 205 | 0.10 | 1.29752 | 1.29758 | 1.29486 | -11.60 | 9054.60 |
483 | 2024.10.23 11:37 | close | 204 | 0.10 | 1.29811 | 1.29817 | 1.29545 | -11.60 | 9043.00 |
484 | 2024.10.23 12:00 | sell | 206 | 0.10 | 1.29835 | 1.29957 | 1.29685 | ||
485 | 2024.10.23 13:00 | sell | 207 | 0.10 | 1.29761 | 1.29883 | 1.29611 | ||
486 | 2024.10.23 13:42 | modify | 206 | 0.10 | 1.29835 | 1.29761 | 1.29685 | ||
487 | 2024.10.23 13:42 | s/l | 206 | 0.10 | 1.29761 | 1.29761 | 1.29685 | 7.40 | 9050.40 |
488 | 2024.10.23 14:00 | sell | 208 | 0.10 | 1.29745 | 1.29867 | 1.29595 | ||
489 | 2024.10.23 14:41 | modify | 207 | 0.10 | 1.29761 | 1.29687 | 1.29611 | ||
490 | 2024.10.23 14:41 | s/l | 207 | 0.10 | 1.29687 | 1.29687 | 1.29611 | 7.40 | 9057.80 |
491 | 2024.10.23 14:42 | modify | 208 | 0.10 | 1.29745 | 1.29671 | 1.29595 | ||
492 | 2024.10.23 14:42 | s/l | 208 | 0.10 | 1.29671 | 1.29671 | 1.29595 | 7.40 | 9065.20 |
493 | 2024.10.23 15:00 | sell | 209 | 0.10 | 1.29504 | 1.29626 | 1.29354 | ||
494 | 2024.10.23 16:00 | sell | 210 | 0.10 | 1.29525 | 1.29647 | 1.29375 | ||
495 | 2024.10.23 16:33 | close | 209 | 0.10 | 1.29620 | 1.29626 | 1.29354 | -11.60 | 9053.60 |
496 | 2024.10.23 16:48 | close | 210 | 0.10 | 1.29641 | 1.29647 | 1.29375 | -11.60 | 9042.00 |
497 | 2024.10.23 17:00 | sell | 211 | 0.10 | 1.29507 | 1.29629 | 1.29357 | ||
498 | 2024.10.23 17:31 | close | 211 | 0.10 | 1.29623 | 1.29629 | 1.29357 | -11.60 | 9030.40 |
499 | 2024.10.23 18:00 | sell | 212 | 0.10 | 1.29468 | 1.29590 | 1.29318 | ||
500 | 2024.10.23 18:50 | modify | 212 | 0.10 | 1.29468 | 1.29394 | 1.29318 | ||
501 | 2024.10.23 18:51 | s/l | 212 | 0.10 | 1.29394 | 1.29394 | 1.29318 | 7.40 | 9037.80 |
502 | 2024.10.23 19:00 | sell | 213 | 0.10 | 1.29430 | 1.29552 | 1.29280 | ||
503 | 2024.10.23 19:21 | modify | 213 | 0.10 | 1.29430 | 1.29356 | 1.29280 | ||
504 | 2024.10.23 19:27 | close | 213 | 0.10 | 1.29287 | 1.29356 | 1.29280 | 14.30 | 9052.10 |
505 | 2024.10.24 13:00 | sell | 214 | 0.10 | 1.29624 | 1.29746 | 1.29474 | ||
506 | 2024.10.24 13:32 | close | 214 | 0.10 | 1.29740 | 1.29746 | 1.29474 | -11.60 | 9040.50 |
507 | 2024.10.24 14:00 | sell | 215 | 0.10 | 1.29685 | 1.29807 | 1.29535 | ||
508 | 2024.10.24 14:07 | close | 215 | 0.10 | 1.29801 | 1.29807 | 1.29535 | -11.60 | 9028.90 |
509 | 2024.10.24 15:00 | sell | 216 | 0.10 | 1.29723 | 1.29845 | 1.29573 | ||
510 | 2024.10.24 15:02 | close | 216 | 0.10 | 1.29839 | 1.29845 | 1.29573 | -11.60 | 9017.30 |
511 | 2024.10.24 16:00 | sell | 217 | 0.10 | 1.29737 | 1.29859 | 1.29587 | ||
512 | 2024.10.24 16:33 | close | 217 | 0.10 | 1.29853 | 1.29859 | 1.29587 | -11.60 | 9005.70 |
513 | 2024.10.24 17:00 | sell | 218 | 0.10 | 1.29774 | 1.29896 | 1.29624 | ||
514 | 2024.10.24 17:09 | close | 218 | 0.10 | 1.29890 | 1.29896 | 1.29624 | -11.60 | 8994.10 |
515 | 2024.10.24 18:00 | sell | 219 | 0.10 | 1.29597 | 1.29719 | 1.29447 | ||
516 | 2024.10.24 19:00 | sell | 220 | 0.10 | 1.29626 | 1.29748 | 1.29476 | ||
517 | 2024.10.24 19:12 | modify | 220 | 0.10 | 1.29626 | 1.29552 | 1.29476 | ||
518 | 2024.10.24 19:12 | s/l | 220 | 0.10 | 1.29552 | 1.29552 | 1.29476 | 7.40 | 9001.50 |
519 | 2024.10.24 19:13 | modify | 219 | 0.10 | 1.29597 | 1.29523 | 1.29447 | ||
520 | 2024.10.24 19:13 | s/l | 219 | 0.10 | 1.29523 | 1.29523 | 1.29447 | 7.40 | 9008.90 |
521 | 2024.10.24 20:00 | sell | 221 | 0.10 | 1.29587 | 1.29709 | 1.29437 | ||
522 | 2024.10.24 20:08 | close | 221 | 0.10 | 1.29703 | 1.29709 | 1.29437 | -11.60 | 8997.30 |
523 | 2024.10.24 21:00 | sell | 222 | 0.10 | 1.29678 | 1.29800 | 1.29528 | ||
524 | 2024.10.24 22:35 | close | 222 | 0.10 | 1.29794 | 1.29800 | 1.29528 | -11.60 | 8985.70 |
525 | 2024.10.25 16:00 | buy | 223 | 0.10 | 1.29954 | 1.29832 | 1.30104 | ||
526 | 2024.10.25 17:00 | buy | 224 | 0.10 | 1.29918 | 1.29796 | 1.30068 | ||
527 | 2024.10.25 17:38 | close | 223 | 0.10 | 1.29838 | 1.29832 | 1.30104 | -11.60 | 8974.10 |
528 | 2024.10.25 18:00 | buy | 225 | 0.10 | 1.29937 | 1.29815 | 1.30087 | ||
529 | 2024.10.25 18:27 | close | 225 | 0.10 | 1.29821 | 1.29815 | 1.30087 | -11.60 | 8962.50 |
530 | 2024.10.25 18:37 | close | 224 | 0.10 | 1.29802 | 1.29796 | 1.30068 | -11.60 | 8950.90 |
531 | 2024.10.25 19:00 | buy | 226 | 0.10 | 1.29803 | 1.29681 | 1.29953 | ||
532 | 2024.10.25 20:00 | buy | 227 | 0.10 | 1.29795 | 1.29673 | 1.29945 | ||
533 | 2024.10.25 20:33 | close | 226 | 0.10 | 1.29687 | 1.29681 | 1.29953 | -11.60 | 8939.30 |
534 | 2024.10.25 20:57 | close | 227 | 0.10 | 1.29679 | 1.29673 | 1.29945 | -11.60 | 8927.70 |
535 | 2024.10.25 21:00 | buy | 228 | 0.10 | 1.29715 | 1.29593 | 1.29865 | ||
536 | 2024.10.25 22:00 | buy | 229 | 0.10 | 1.29716 | 1.29594 | 1.29866 | ||
537 | 2024.10.25 22:23 | close | 229 | 0.10 | 1.29600 | 1.29594 | 1.29866 | -11.60 | 8916.10 |
538 | 2024.10.25 22:23 | close | 228 | 0.10 | 1.29599 | 1.29593 | 1.29865 | -11.60 | 8904.50 |
539 | 2024.10.25 23:00 | buy | 230 | 0.10 | 1.29629 | 1.29507 | 1.29779 | ||
540 | 2024.10.28 00:00 | buy | 231 | 0.10 | 1.29690 | 1.29568 | 1.29840 | ||
541 | 2024.10.28 00:03 | s/l | 231 | 0.10 | 1.29568 | 1.29568 | 1.29840 | -12.20 | 8892.30 |
542 | 2024.10.28 03:00 | close | 230 | 0.10 | 1.29566 | 1.29507 | 1.29779 | -6.30 | 8886.00 |
543 | 2024.10.28 08:00 | sell | 232 | 0.10 | 1.29459 | 1.29581 | 1.29309 | ||
544 | 2024.10.28 09:00 | sell | 233 | 0.10 | 1.29480 | 1.29602 | 1.29330 | ||
545 | 2024.10.28 09:13 | close | 232 | 0.10 | 1.29575 | 1.29581 | 1.29309 | -11.60 | 8874.40 |
546 | 2024.10.28 09:22 | close | 233 | 0.10 | 1.29596 | 1.29602 | 1.29330 | -11.60 | 8862.80 |
547 | 2024.10.28 10:00 | sell | 234 | 0.10 | 1.29572 | 1.29694 | 1.29422 | ||
548 | 2024.10.28 10:18 | close | 234 | 0.10 | 1.29688 | 1.29694 | 1.29422 | -11.60 | 8851.20 |
549 | 2024.10.28 11:00 | sell | 235 | 0.10 | 1.29697 | 1.29819 | 1.29547 | ||
550 | 2024.10.28 12:00 | sell | 236 | 0.10 | 1.29750 | 1.29872 | 1.29600 | ||
551 | 2024.10.28 12:01 | close | 235 | 0.10 | 1.29813 | 1.29819 | 1.29547 | -11.60 | 8839.60 |
552 | 2024.10.28 13:55 | close | 236 | 0.10 | 1.29866 | 1.29872 | 1.29600 | -11.60 | 8828.00 |
553 | 2024.10.28 16:00 | buy | 237 | 0.10 | 1.29910 | 1.29788 | 1.30060 | ||
554 | 2024.10.28 17:00 | buy | 238 | 0.10 | 1.29899 | 1.29777 | 1.30049 | ||
555 | 2024.10.28 17:03 | close | 237 | 0.10 | 1.29794 | 1.29788 | 1.30060 | -11.60 | 8816.40 |
556 | 2024.10.28 17:03 | close | 238 | 0.10 | 1.29783 | 1.29777 | 1.30049 | -11.60 | 8804.80 |
557 | 2024.10.28 18:00 | buy | 239 | 0.10 | 1.29982 | 1.29860 | 1.30132 | ||
558 | 2024.10.28 18:48 | close | 239 | 0.10 | 1.29866 | 1.29860 | 1.30132 | -11.60 | 8793.20 |
559 | 2024.10.28 19:00 | buy | 240 | 0.10 | 1.29835 | 1.29713 | 1.29985 | ||
560 | 2024.10.28 20:00 | buy | 241 | 0.10 | 1.29826 | 1.29704 | 1.29976 | ||
561 | 2024.10.28 21:00 | buy | 242 | 0.10 | 1.29778 | 1.29656 | 1.29928 | ||
562 | 2024.10.28 21:01 | close | 240 | 0.10 | 1.29719 | 1.29713 | 1.29985 | -11.60 | 8781.60 |
563 | 2024.10.28 21:02 | close | 241 | 0.10 | 1.29710 | 1.29704 | 1.29976 | -11.60 | 8770.00 |
564 | 2024.10.28 22:00 | buy | 243 | 0.10 | 1.29716 | 1.29594 | 1.29866 | ||
565 | 2024.10.28 23:00 | buy | 244 | 0.10 | 1.29767 | 1.29645 | 1.29917 | ||
566 | 2024.10.29 00:00 | buy | 245 | 0.10 | 1.29748 | 1.29626 | 1.29898 | ||
567 | 2024.10.29 00:03 | close | 242 | 0.10 | 1.29660 | 1.29656 | 1.29928 | -11.80 | 8758.20 |
568 | 2024.10.29 00:07 | close | 244 | 0.10 | 1.29648 | 1.29645 | 1.29917 | -11.90 | 8746.30 |
569 | 2024.10.29 00:08 | s/l | 245 | 0.10 | 1.29626 | 1.29626 | 1.29898 | -12.20 | 8734.10 |
570 | 2024.10.29 01:00 | buy | 246 | 0.10 | 1.29694 | 1.29572 | 1.29844 | ||
571 | 2024.10.29 02:00 | buy | 247 | 0.10 | 1.29683 | 1.29561 | 1.29833 | ||
572 | 2024.10.29 03:00 | buy | 248 | 0.10 | 1.29775 | 1.29653 | 1.29925 | ||
573 | 2024.10.29 03:03 | modify | 247 | 0.10 | 1.29683 | 1.29757 | 1.29833 | ||
574 | 2024.10.29 03:04 | s/l | 247 | 0.10 | 1.29757 | 1.29757 | 1.29833 | 7.40 | 8741.50 |
575 | 2024.10.29 04:00 | buy | 249 | 0.10 | 1.29753 | 1.29631 | 1.29903 | ||
576 | 2024.10.29 05:00 | buy | 250 | 0.10 | 1.29766 | 1.29644 | 1.29916 | ||
577 | 2024.10.29 06:00 | buy | 251 | 0.10 | 1.29732 | 1.29610 | 1.29882 | ||
578 | 2024.10.29 06:18 | close | 248 | 0.10 | 1.29659 | 1.29653 | 1.29925 | -11.60 | 8729.90 |
579 | 2024.10.29 06:22 | close | 250 | 0.10 | 1.29650 | 1.29644 | 1.29916 | -11.60 | 8718.30 |
580 | 2024.10.29 06:24 | close | 249 | 0.10 | 1.29637 | 1.29631 | 1.29903 | -11.60 | 8706.70 |
581 | 2024.10.29 06:36 | close | 251 | 0.10 | 1.29616 | 1.29610 | 1.29882 | -11.60 | 8695.10 |
582 | 2024.10.29 06:37 | close | 243 | 0.10 | 1.29600 | 1.29594 | 1.29866 | -11.60 | 8683.50 |
583 | 2024.10.29 06:43 | close | 246 | 0.10 | 1.29578 | 1.29572 | 1.29844 | -11.60 | 8671.90 |
584 | 2024.10.29 07:00 | buy | 252 | 0.10 | 1.29634 | 1.29512 | 1.29784 | ||
585 | 2024.10.29 10:28 | modify | 252 | 0.10 | 1.29634 | 1.29708 | 1.29784 | ||
586 | 2024.10.29 10:28 | s/l | 252 | 0.10 | 1.29708 | 1.29708 | 1.29784 | 7.40 | 8679.30 |
587 | 2024.10.29 15:00 | buy | 253 | 0.10 | 1.29892 | 1.29770 | 1.30042 | ||
588 | 2024.10.29 15:28 | close | 253 | 0.10 | 1.29776 | 1.29770 | 1.30042 | -11.60 | 8667.70 |
589 | 2024.10.29 16:00 | buy | 254 | 0.10 | 1.29805 | 1.29683 | 1.29955 | ||
590 | 2024.10.29 16:18 | close | 254 | 0.10 | 1.29689 | 1.29683 | 1.29955 | -11.60 | 8656.10 |
591 | 2024.10.29 17:00 | buy | 255 | 0.10 | 1.29805 | 1.29683 | 1.29955 | ||
592 | 2024.10.29 17:01 | modify | 255 | 0.10 | 1.29805 | 1.29879 | 1.29955 | ||
593 | 2024.10.29 17:02 | close | 255 | 0.10 | 1.29948 | 1.29879 | 1.29955 | 14.30 | 8670.40 |
594 | 2024.10.29 18:00 | buy | 256 | 0.10 | 1.30000 | 1.29878 | 1.30150 | ||
595 | 2024.10.29 18:06 | close | 256 | 0.10 | 1.29884 | 1.29878 | 1.30150 | -11.60 | 8658.80 |
596 | 2024.10.29 19:00 | buy | 257 | 0.10 | 1.30071 | 1.29949 | 1.30221 | ||
597 | 2024.10.29 19:31 | close | 257 | 0.10 | 1.29955 | 1.29949 | 1.30221 | -11.60 | 8647.20 |
598 | 2024.10.29 20:00 | buy | 258 | 0.10 | 1.30024 | 1.29902 | 1.30174 | ||
599 | 2024.10.29 21:00 | buy | 259 | 0.10 | 1.30017 | 1.29895 | 1.30167 | ||
600 | 2024.10.29 22:00 | buy | 260 | 0.10 | 1.30079 | 1.29957 | 1.30229 | ||
601 | 2024.10.29 23:00 | buy | 261 | 0.10 | 1.30090 | 1.29968 | 1.30240 | ||
602 | 2024.10.29 23:37 | modify | 259 | 0.10 | 1.30017 | 1.30091 | 1.30167 | ||
603 | 2024.10.29 23:37 | s/l | 259 | 0.10 | 1.30091 | 1.30091 | 1.30167 | 7.40 | 8654.60 |
604 | 2024.10.29 23:40 | modify | 258 | 0.10 | 1.30024 | 1.30098 | 1.30174 | ||
605 | 2024.10.29 23:40 | s/l | 258 | 0.10 | 1.30098 | 1.30098 | 1.30174 | 7.40 | 8662.00 |
606 | 2024.10.29 23:58 | modify | 260 | 0.10 | 1.30079 | 1.30153 | 1.30229 | ||
607 | 2024.10.29 23:58 | s/l | 260 | 0.10 | 1.30153 | 1.30153 | 1.30229 | 7.40 | 8669.40 |
608 | 2024.10.30 00:00 | buy | 262 | 0.10 | 1.30178 | 1.30056 | 1.30328 | ||
609 | 2024.10.30 00:08 | close | 262 | 0.10 | 1.30061 | 1.30056 | 1.30328 | -11.70 | 8657.70 |
610 | 2024.10.30 01:00 | buy | 263 | 0.10 | 1.30064 | 1.29942 | 1.30214 | ||
611 | 2024.10.30 01:43 | modify | 263 | 0.10 | 1.30064 | 1.30138 | 1.30214 | ||
612 | 2024.10.30 01:43 | s/l | 263 | 0.10 | 1.30138 | 1.30138 | 1.30214 | 7.40 | 8665.10 |
613 | 2024.10.30 02:00 | buy | 264 | 0.10 | 1.30176 | 1.30054 | 1.30326 | ||
614 | 2024.10.30 03:00 | buy | 265 | 0.10 | 1.30139 | 1.30017 | 1.30289 | ||
615 | 2024.10.30 03:21 | modify | 261 | 0.10 | 1.30090 | 1.30164 | 1.30240 | ||
616 | 2024.10.30 03:21 | s/l | 261 | 0.10 | 1.30164 | 1.30164 | 1.30240 | 7.40 | 8672.50 |
617 | 2024.10.30 04:00 | buy | 266 | 0.10 | 1.30163 | 1.30041 | 1.30313 | ||
618 | 2024.10.30 05:00 | buy | 267 | 0.10 | 1.30136 | 1.30014 | 1.30286 | ||
619 | 2024.10.30 05:28 | close | 264 | 0.10 | 1.30060 | 1.30054 | 1.30326 | -11.60 | 8660.90 |
620 | 2024.10.30 06:00 | buy | 268 | 0.10 | 1.30097 | 1.29975 | 1.30247 | ||
621 | 2024.10.30 06:01 | close | 266 | 0.10 | 1.30047 | 1.30041 | 1.30313 | -11.60 | 8649.30 |
622 | 2024.10.30 06:03 | close | 265 | 0.10 | 1.30023 | 1.30017 | 1.30289 | -11.60 | 8637.70 |
623 | 2024.10.30 06:03 | close | 267 | 0.10 | 1.30020 | 1.30014 | 1.30286 | -11.60 | 8626.10 |
624 | 2024.10.30 06:20 | close | 268 | 0.10 | 1.29981 | 1.29975 | 1.30247 | -11.60 | 8614.50 |
625 | 2024.10.30 07:00 | buy | 269 | 0.10 | 1.30022 | 1.29900 | 1.30172 | ||
626 | 2024.10.30 08:00 | buy | 270 | 0.10 | 1.30014 | 1.29892 | 1.30164 | ||
627 | 2024.10.30 09:00 | buy | 271 | 0.10 | 1.30036 | 1.29914 | 1.30186 | ||
628 | 2024.10.30 09:32 | modify | 270 | 0.10 | 1.30014 | 1.30088 | 1.30164 | ||
629 | 2024.10.30 09:33 | modify | 269 | 0.10 | 1.30022 | 1.30096 | 1.30172 | ||
630 | 2024.10.30 09:33 | s/l | 269 | 0.10 | 1.30096 | 1.30096 | 1.30172 | 7.40 | 8621.90 |
631 | 2024.10.30 09:34 | s/l | 270 | 0.10 | 1.30088 | 1.30088 | 1.30164 | 7.40 | 8629.30 |
632 | 2024.10.30 09:47 | modify | 271 | 0.10 | 1.30036 | 1.30110 | 1.30186 | ||
633 | 2024.10.30 09:47 | s/l | 271 | 0.10 | 1.30110 | 1.30110 | 1.30186 | 7.40 | 8636.70 |
634 | 2024.10.30 10:00 | buy | 272 | 0.10 | 1.30122 | 1.30000 | 1.30272 | ||
635 | 2024.10.30 10:45 | close | 272 | 0.10 | 1.30006 | 1.30000 | 1.30272 | -11.60 | 8625.10 |
636 | 2024.10.30 11:00 | buy | 273 | 0.10 | 1.30113 | 1.29991 | 1.30263 | ||
637 | 2024.10.30 11:10 | modify | 273 | 0.10 | 1.30113 | 1.30187 | 1.30263 | ||
638 | 2024.10.30 11:10 | s/l | 273 | 0.10 | 1.30187 | 1.30187 | 1.30263 | 7.40 | 8632.50 |
639 | 2024.10.30 12:00 | buy | 274 | 0.10 | 1.30206 | 1.30084 | 1.30356 | ||
640 | 2024.10.30 12:18 | close | 274 | 0.10 | 1.30090 | 1.30084 | 1.30356 | -11.60 | 8620.90 |
641 | 2024.10.30 13:00 | buy | 275 | 0.10 | 1.30038 | 1.29916 | 1.30188 | ||
642 | 2024.10.30 13:23 | close | 275 | 0.10 | 1.29922 | 1.29916 | 1.30188 | -11.60 | 8609.30 |
643 | 2024.10.30 14:00 | buy | 276 | 0.10 | 1.29785 | 1.29663 | 1.29935 | ||
644 | 2024.10.30 14:07 | close | 276 | 0.10 | 1.29669 | 1.29663 | 1.29935 | -11.60 | 8597.70 |
645 | 2024.10.30 15:00 | buy | 277 | 0.10 | 1.29741 | 1.29619 | 1.29891 | ||
646 | 2024.10.30 15:16 | close | 277 | 0.10 | 1.29625 | 1.29619 | 1.29891 | -11.60 | 8586.10 |
647 | 2024.10.30 16:00 | buy | 278 | 0.10 | 1.29526 | 1.29404 | 1.29676 | ||
648 | 2024.10.30 16:05 | modify | 278 | 0.10 | 1.29526 | 1.29600 | 1.29676 | ||
649 | 2024.10.30 16:07 | close | 278 | 0.10 | 1.29670 | 1.29600 | 1.29676 | 14.40 | 8600.50 |
650 | 2024.10.30 17:00 | buy | 279 | 0.10 | 1.29991 | 1.29869 | 1.30141 | ||
651 | 2024.10.30 17:02 | modify | 279 | 0.10 | 1.29991 | 1.30065 | 1.30141 | ||
652 | 2024.10.30 17:02 | s/l | 279 | 0.10 | 1.30065 | 1.30065 | 1.30141 | 7.40 | 8607.90 |
653 | 2024.10.30 18:00 | buy | 280 | 0.10 | 1.29986 | 1.29864 | 1.30136 | ||
654 | 2024.10.30 18:08 | close | 280 | 0.10 | 1.29870 | 1.29864 | 1.30136 | -11.60 | 8596.30 |
655 | 2024.10.31 00:00 | buy | 281 | 0.10 | 1.29656 | 1.29534 | 1.29806 | ||
656 | 2024.10.31 01:47 | close | 281 | 0.10 | 1.29540 | 1.29534 | 1.29806 | -11.60 | 8584.70 |
657 | 2024.10.31 04:00 | sell | 282 | 0.10 | 1.29487 | 1.29609 | 1.29337 | ||
658 | 2024.10.31 04:11 | close | 282 | 0.10 | 1.29603 | 1.29609 | 1.29337 | -11.60 | 8573.10 |
659 | 2024.10.31 05:00 | sell | 283 | 0.10 | 1.29443 | 1.29565 | 1.29293 | ||
660 | 2024.10.31 06:00 | sell | 284 | 0.10 | 1.29447 | 1.29569 | 1.29297 | ||
661 | 2024.10.31 07:00 | sell | 285 | 0.10 | 1.29485 | 1.29607 | 1.29335 | ||
662 | 2024.10.31 07:17 | close | 283 | 0.10 | 1.29559 | 1.29565 | 1.29293 | -11.60 | 8561.50 |
663 | 2024.10.31 07:18 | close | 284 | 0.10 | 1.29563 | 1.29569 | 1.29297 | -11.60 | 8549.90 |
664 | 2024.10.31 08:00 | sell | 286 | 0.10 | 1.29492 | 1.29614 | 1.29342 | ||
665 | 2024.10.31 08:58 | close | 285 | 0.10 | 1.29601 | 1.29607 | 1.29335 | -11.60 | 8538.30 |
666 | 2024.10.31 09:00 | sell | 287 | 0.10 | 1.29554 | 1.29676 | 1.29404 | ||
667 | 2024.10.31 09:17 | close | 286 | 0.10 | 1.29608 | 1.29614 | 1.29342 | -11.60 | 8526.70 |
668 | 2024.10.31 09:45 | close | 287 | 0.10 | 1.29670 | 1.29676 | 1.29404 | -11.60 | 8515.10 |
669 | 2024.10.31 10:00 | sell | 288 | 0.10 | 1.29734 | 1.29856 | 1.29584 | ||
670 | 2024.10.31 10:37 | close | 288 | 0.10 | 1.29850 | 1.29856 | 1.29584 | -11.60 | 8503.50 |
671 | 2024.10.31 11:00 | sell | 289 | 0.10 | 1.29951 | 1.30073 | 1.29801 | ||
672 | 2024.10.31 11:13 | modify | 289 | 0.10 | 1.29951 | 1.29877 | 1.29801 | ||
673 | 2024.10.31 11:13 | s/l | 289 | 0.10 | 1.29877 | 1.29877 | 1.29801 | 7.40 | 8510.90 |
674 | 2024.10.31 12:00 | sell | 290 | 0.10 | 1.29797 | 1.29919 | 1.29647 | ||
675 | 2024.10.31 12:33 | modify | 290 | 0.10 | 1.29797 | 1.29723 | 1.29647 | ||
676 | 2024.10.31 12:33 | s/l | 290 | 0.10 | 1.29723 | 1.29723 | 1.29647 | 7.40 | 8518.30 |
677 | 2024.10.31 13:00 | sell | 291 | 0.10 | 1.29814 | 1.29936 | 1.29664 | ||
678 | 2024.10.31 13:18 | close | 291 | 0.10 | 1.29930 | 1.29936 | 1.29664 | -11.60 | 8506.70 |
679 | 2024.10.31 14:00 | sell | 292 | 0.10 | 1.29843 | 1.29965 | 1.29693 | ||
680 | 2024.10.31 14:32 | modify | 292 | 0.10 | 1.29843 | 1.29769 | 1.29693 | ||
681 | 2024.10.31 14:33 | s/l | 292 | 0.10 | 1.29769 | 1.29769 | 1.29693 | 7.40 | 8514.10 |
682 | 2024.10.31 19:00 | sell | 293 | 0.10 | 1.28549 | 1.28671 | 1.28399 | ||
683 | 2024.10.31 19:03 | close | 293 | 0.10 | 1.28665 | 1.28671 | 1.28399 | -11.60 | 8502.50 |
684 | 2024.10.31 20:00 | sell | 294 | 0.10 | 1.28632 | 1.28754 | 1.28482 | ||
685 | 2024.10.31 21:12 | close | 294 | 0.10 | 1.28748 | 1.28754 | 1.28482 | -11.60 | 8490.90 |
686 | 2024.11.01 18:00 | sell | 295 | 0.10 | 1.29660 | 1.29782 | 1.29510 | ||
687 | 2024.11.01 18:48 | modify | 295 | 0.10 | 1.29660 | 1.29586 | 1.29510 | ||
688 | 2024.11.01 18:49 | s/l | 295 | 0.10 | 1.29586 | 1.29586 | 1.29510 | 7.40 | 8498.30 |
689 | 2024.11.01 19:00 | sell | 296 | 0.10 | 1.29587 | 1.29709 | 1.29437 | ||
690 | 2024.11.01 19:23 | modify | 296 | 0.10 | 1.29587 | 1.29513 | 1.29437 | ||
691 | 2024.11.01 19:23 | s/l | 296 | 0.10 | 1.29513 | 1.29513 | 1.29437 | 7.40 | 8505.70 |
692 | 2024.11.01 20:00 | sell | 297 | 0.10 | 1.29558 | 1.29680 | 1.29408 | ||
693 | 2024.11.01 20:31 | modify | 297 | 0.10 | 1.29558 | 1.29484 | 1.29408 | ||
694 | 2024.11.01 20:31 | s/l | 297 | 0.10 | 1.29484 | 1.29484 | 1.29408 | 7.40 | 8513.10 |
695 | 2024.11.01 21:00 | sell | 298 | 0.10 | 1.29274 | 1.29396 | 1.29124 | ||
696 | 2024.11.01 22:00 | sell | 299 | 0.10 | 1.29258 | 1.29380 | 1.29108 | ||
697 | 2024.11.01 23:18 | modify | 298 | 0.10 | 1.29274 | 1.29200 | 1.29124 | ||
698 | 2024.11.01 23:18 | s/l | 298 | 0.10 | 1.29200 | 1.29200 | 1.29124 | 7.40 | 8520.50 |
699 | 2024.11.04 00:00 | s/l | 299 | 0.10 | 1.29380 | 1.29380 | 1.29108 | -12.20 | 8508.30 |
700 | 2024.11.04 00:00 | sell | 300 | 0.10 | 1.29661 | 1.29783 | 1.29511 | ||
701 | 2024.11.04 01:00 | sell | 301 | 0.10 | 1.29624 | 1.29746 | 1.29474 | ||
702 | 2024.11.04 01:02 | modify | 300 | 0.10 | 1.29661 | 1.29587 | 1.29511 | ||
703 | 2024.11.04 01:03 | modify | 301 | 0.10 | 1.29624 | 1.29550 | 1.29474 | ||
704 | 2024.11.04 01:03 | close | 300 | 0.10 | 1.29518 | 1.29587 | 1.29511 | 14.30 | 8522.60 |
705 | 2024.11.04 01:04 | s/l | 301 | 0.10 | 1.29550 | 1.29550 | 1.29474 | 7.40 | 8530.00 |
706 | 2024.11.04 02:00 | sell | 302 | 0.10 | 1.29521 | 1.29643 | 1.29371 | ||
707 | 2024.11.04 02:50 | close | 302 | 0.10 | 1.29637 | 1.29643 | 1.29371 | -11.60 | 8518.40 |
708 | 2024.11.04 03:00 | sell | 303 | 0.10 | 1.29612 | 1.29734 | 1.29462 | ||
709 | 2024.11.04 03:22 | close | 303 | 0.10 | 1.29728 | 1.29734 | 1.29462 | -11.60 | 8506.80 |
710 | 2024.11.04 04:00 | sell | 304 | 0.10 | 1.29744 | 1.29866 | 1.29594 | ||
711 | 2024.11.04 05:00 | close | 304 | 0.10 | 1.29836 | 1.29866 | 1.29594 | -9.20 | 8497.60 |
712 | 2024.11.04 07:00 | buy | 305 | 0.10 | 1.29922 | 1.29800 | 1.30072 | ||
713 | 2024.11.04 08:00 | buy | 306 | 0.10 | 1.29960 | 1.29838 | 1.30110 | ||
714 | 2024.11.04 08:56 | close | 306 | 0.10 | 1.29844 | 1.29838 | 1.30110 | -11.60 | 8486.00 |
715 | 2024.11.04 09:00 | buy | 307 | 0.10 | 1.29910 | 1.29788 | 1.30060 | ||
716 | 2024.11.04 09:33 | close | 305 | 0.10 | 1.29806 | 1.29800 | 1.30072 | -11.60 | 8474.40 |
717 | 2024.11.04 09:43 | close | 307 | 0.10 | 1.29794 | 1.29788 | 1.30060 | -11.60 | 8462.80 |
718 | 2024.11.04 10:00 | buy | 308 | 0.10 | 1.29731 | 1.29609 | 1.29881 | ||
719 | 2024.11.04 10:07 | modify | 308 | 0.10 | 1.29731 | 1.29805 | 1.29881 | ||
720 | 2024.11.04 10:07 | s/l | 308 | 0.10 | 1.29805 | 1.29805 | 1.29881 | 7.40 | 8470.20 |
721 | 2024.11.04 11:00 | buy | 309 | 0.10 | 1.29657 | 1.29535 | 1.29807 | ||
722 | 2024.11.04 11:17 | close | 309 | 0.10 | 1.29541 | 1.29535 | 1.29807 | -11.60 | 8458.60 |
723 | 2024.11.04 12:00 | buy | 310 | 0.10 | 1.29745 | 1.29623 | 1.29895 | ||
724 | 2024.11.04 12:52 | close | 310 | 0.10 | 1.29629 | 1.29623 | 1.29895 | -11.60 | 8447.00 |
725 | 2024.11.04 13:00 | buy | 311 | 0.10 | 1.29655 | 1.29533 | 1.29805 | ||
726 | 2024.11.04 13:05 | close | 311 | 0.10 | 1.29539 | 1.29533 | 1.29805 | -11.60 | 8435.40 |
727 | 2024.11.04 14:00 | buy | 312 | 0.10 | 1.29801 | 1.29679 | 1.29951 | ||
728 | 2024.11.04 14:12 | close | 312 | 0.10 | 1.29685 | 1.29679 | 1.29951 | -11.60 | 8423.80 |
729 | 2024.11.04 15:00 | buy | 313 | 0.10 | 1.29723 | 1.29601 | 1.29873 | ||
730 | 2024.11.04 15:16 | modify | 313 | 0.10 | 1.29723 | 1.29797 | 1.29873 | ||
731 | 2024.11.04 15:16 | s/l | 313 | 0.10 | 1.29797 | 1.29797 | 1.29873 | 7.40 | 8431.20 |
732 | 2024.11.04 16:00 | buy | 314 | 0.10 | 1.29727 | 1.29605 | 1.29877 | ||
733 | 2024.11.04 17:00 | buy | 315 | 0.10 | 1.29790 | 1.29668 | 1.29940 | ||
734 | 2024.11.04 17:02 | modify | 314 | 0.10 | 1.29727 | 1.29801 | 1.29877 | ||
735 | 2024.11.04 17:02 | s/l | 314 | 0.10 | 1.29801 | 1.29801 | 1.29877 | 7.40 | 8438.60 |
736 | 2024.11.04 17:06 | modify | 315 | 0.10 | 1.29790 | 1.29864 | 1.29940 | ||
737 | 2024.11.04 17:06 | s/l | 315 | 0.10 | 1.29864 | 1.29864 | 1.29940 | 7.40 | 8446.00 |
738 | 2024.11.04 18:00 | buy | 316 | 0.10 | 1.29838 | 1.29716 | 1.29988 | ||
739 | 2024.11.04 18:02 | close | 316 | 0.10 | 1.29722 | 1.29716 | 1.29988 | -11.60 | 8434.40 |
740 | 2024.11.04 19:00 | buy | 317 | 0.10 | 1.29444 | 1.29322 | 1.29594 | ||
741 | 2024.11.04 19:28 | modify | 317 | 0.10 | 1.29444 | 1.29518 | 1.29594 | ||
742 | 2024.11.04 19:28 | s/l | 317 | 0.10 | 1.29518 | 1.29518 | 1.29594 | 7.40 | 8441.80 |
743 | 2024.11.04 20:00 | buy | 318 | 0.10 | 1.29595 | 1.29473 | 1.29745 | ||
744 | 2024.11.04 20:07 | close | 318 | 0.10 | 1.29479 | 1.29473 | 1.29745 | -11.60 | 8430.20 |
745 | 2024.11.04 21:00 | buy | 319 | 0.10 | 1.29578 | 1.29456 | 1.29728 | ||
746 | 2024.11.04 22:00 | buy | 320 | 0.10 | 1.29568 | 1.29446 | 1.29718 | ||
747 | 2024.11.04 23:00 | buy | 321 | 0.10 | 1.29559 | 1.29437 | 1.29709 | ||
748 | 2024.11.05 00:00 | buy | 322 | 0.10 | 1.29603 | 1.29481 | 1.29753 | ||
749 | 2024.11.05 00:02 | s/l | 322 | 0.10 | 1.29481 | 1.29481 | 1.29753 | -12.20 | 8418.00 |
750 | 2024.11.05 08:37 | modify | 321 | 0.10 | 1.29559 | 1.29633 | 1.29709 | ||
751 | 2024.11.05 08:37 | s/l | 321 | 0.10 | 1.29633 | 1.29633 | 1.29709 | 7.40 | 8425.40 |
752 | 2024.11.05 08:38 | modify | 320 | 0.10 | 1.29568 | 1.29642 | 1.29718 | ||
753 | 2024.11.05 08:38 | s/l | 320 | 0.10 | 1.29642 | 1.29642 | 1.29718 | 7.40 | 8432.80 |
754 | 2024.11.05 08:57 | modify | 319 | 0.10 | 1.29578 | 1.29652 | 1.29728 | ||
755 | 2024.11.05 08:57 | s/l | 319 | 0.10 | 1.29652 | 1.29652 | 1.29728 | 7.40 | 8440.20 |
756 | 2024.11.05 09:00 | buy | 323 | 0.10 | 1.29695 | 1.29573 | 1.29845 | ||
757 | 2024.11.05 09:12 | modify | 323 | 0.10 | 1.29695 | 1.29769 | 1.29845 | ||
758 | 2024.11.05 09:14 | s/l | 323 | 0.10 | 1.29769 | 1.29769 | 1.29845 | 7.40 | 8447.60 |
759 | 2024.11.05 10:00 | buy | 324 | 0.10 | 1.29802 | 1.29680 | 1.29952 | ||
760 | 2024.11.05 11:00 | buy | 325 | 0.10 | 1.29840 | 1.29718 | 1.29990 | ||
761 | 2024.11.05 12:00 | buy | 326 | 0.10 | 1.29852 | 1.29730 | 1.30002 | ||
762 | 2024.11.05 13:00 | buy | 327 | 0.10 | 1.29853 | 1.29731 | 1.30003 | ||
763 | 2024.11.05 13:27 | modify | 324 | 0.10 | 1.29802 | 1.29876 | 1.29952 | ||
764 | 2024.11.05 13:27 | s/l | 324 | 0.10 | 1.29876 | 1.29876 | 1.29952 | 7.40 | 8455.00 |
765 | 2024.11.05 13:31 | modify | 325 | 0.10 | 1.29840 | 1.29914 | 1.29990 | ||
766 | 2024.11.05 13:31 | s/l | 325 | 0.10 | 1.29914 | 1.29914 | 1.29990 | 7.40 | 8462.40 |
767 | 2024.11.05 13:38 | modify | 326 | 0.10 | 1.29852 | 1.29926 | 1.30002 | ||
768 | 2024.11.05 13:38 | s/l | 326 | 0.10 | 1.29926 | 1.29926 | 1.30002 | 7.40 | 8469.80 |
769 | 2024.11.05 13:40 | modify | 327 | 0.10 | 1.29853 | 1.29927 | 1.30003 | ||
770 | 2024.11.05 13:40 | s/l | 327 | 0.10 | 1.29927 | 1.29927 | 1.30003 | 7.40 | 8477.20 |
771 | 2024.11.05 14:00 | buy | 328 | 0.10 | 1.29942 | 1.29820 | 1.30092 | ||
772 | 2024.11.05 15:00 | buy | 329 | 0.10 | 1.29894 | 1.29772 | 1.30044 | ||
773 | 2024.11.05 15:03 | close | 328 | 0.10 | 1.29826 | 1.29820 | 1.30092 | -11.60 | 8465.60 |
774 | 2024.11.05 16:00 | buy | 330 | 0.10 | 1.29860 | 1.29738 | 1.30010 | ||
775 | 2024.11.05 16:12 | modify | 330 | 0.10 | 1.29860 | 1.29934 | 1.30010 | ||
776 | 2024.11.05 16:12 | s/l | 330 | 0.10 | 1.29934 | 1.29934 | 1.30010 | 7.40 | 8473.00 |
777 | 2024.11.05 16:13 | modify | 329 | 0.10 | 1.29894 | 1.29968 | 1.30044 | ||
778 | 2024.11.05 16:13 | s/l | 329 | 0.10 | 1.29968 | 1.29968 | 1.30044 | 7.40 | 8480.40 |
779 | 2024.11.05 17:00 | buy | 331 | 0.10 | 1.30121 | 1.29999 | 1.30271 | ||
780 | 2024.11.05 17:00 | close | 331 | 0.10 | 1.30005 | 1.29999 | 1.30271 | -11.60 | 8468.80 |
781 | 2024.11.05 18:00 | buy | 332 | 0.10 | 1.30048 | 1.29926 | 1.30198 | ||
782 | 2024.11.05 18:09 | modify | 332 | 0.10 | 1.30048 | 1.30122 | 1.30198 | ||
783 | 2024.11.05 18:09 | s/l | 332 | 0.10 | 1.30122 | 1.30122 | 1.30198 | 7.40 | 8476.20 |
784 | 2024.11.05 19:00 | buy | 333 | 0.10 | 1.30175 | 1.30053 | 1.30325 | ||
785 | 2024.11.05 19:13 | modify | 333 | 0.10 | 1.30175 | 1.30249 | 1.30325 | ||
786 | 2024.11.05 19:13 | s/l | 333 | 0.10 | 1.30249 | 1.30249 | 1.30325 | 7.40 | 8483.60 |
787 | 2024.11.06 06:00 | buy | 334 | 0.10 | 1.28917 | 1.28795 | 1.29067 | ||
788 | 2024.11.06 06:03 | close | 334 | 0.10 | 1.28801 | 1.28795 | 1.29067 | -11.60 | 8472.00 |
789 | 2024.11.06 07:00 | buy | 335 | 0.10 | 1.29149 | 1.29027 | 1.29299 | ||
790 | 2024.11.06 07:03 | modify | 335 | 0.10 | 1.29149 | 1.29223 | 1.29299 | ||
791 | 2024.11.06 07:04 | s/l | 335 | 0.10 | 1.29223 | 1.29223 | 1.29299 | 7.40 | 8479.40 |
792 | 2024.11.06 09:00 | sell | 336 | 0.10 | 1.28625 | 1.28747 | 1.28475 | ||
793 | 2024.11.06 09:07 | close | 336 | 0.10 | 1.28741 | 1.28747 | 1.28475 | -11.60 | 8467.80 |
794 | 2024.11.06 10:00 | sell | 337 | 0.10 | 1.28654 | 1.28776 | 1.28504 | ||
795 | 2024.11.06 10:03 | close | 337 | 0.10 | 1.28770 | 1.28776 | 1.28504 | -11.60 | 8456.20 |
796 | 2024.11.07 09:00 | sell | 338 | 0.10 | 1.29317 | 1.29439 | 1.29167 | ||
797 | 2024.11.07 09:12 | close | 338 | 0.10 | 1.29433 | 1.29439 | 1.29167 | -11.60 | 8444.60 |
798 | 2024.11.07 10:00 | sell | 339 | 0.10 | 1.29297 | 1.29419 | 1.29147 | ||
799 | 2024.11.07 10:23 | close | 339 | 0.10 | 1.29413 | 1.29419 | 1.29147 | -11.60 | 8433.00 |
800 | 2024.11.07 11:00 | sell | 340 | 0.10 | 1.29262 | 1.29384 | 1.29112 | ||
801 | 2024.11.07 11:13 | modify | 340 | 0.10 | 1.29262 | 1.29188 | 1.29112 | ||
802 | 2024.11.07 11:13 | s/l | 340 | 0.10 | 1.29188 | 1.29188 | 1.29112 | 7.40 | 8440.40 |
803 | 2024.11.07 12:00 | sell | 341 | 0.10 | 1.29070 | 1.29192 | 1.28920 | ||
804 | 2024.11.07 12:13 | close | 341 | 0.10 | 1.29186 | 1.29192 | 1.28920 | -11.60 | 8428.80 |
805 | 2024.11.07 13:00 | sell | 342 | 0.10 | 1.29046 | 1.29168 | 1.28896 | ||
806 | 2024.11.07 14:00 | sell | 343 | 0.10 | 1.29032 | 1.29154 | 1.28882 | ||
807 | 2024.11.07 14:01 | modify | 342 | 0.10 | 1.29046 | 1.28972 | 1.28896 | ||
808 | 2024.11.07 14:01 | modify | 343 | 0.10 | 1.29032 | 1.28958 | 1.28882 | ||
809 | 2024.11.07 14:01 | s/l | 343 | 0.10 | 1.28958 | 1.28958 | 1.28882 | 7.40 | 8436.20 |
810 | 2024.11.07 14:01 | s/l | 342 | 0.10 | 1.28972 | 1.28972 | 1.28896 | 7.40 | 8443.60 |
811 | 2024.11.07 15:00 | sell | 344 | 0.10 | 1.29557 | 1.29679 | 1.29407 | ||
812 | 2024.11.07 15:03 | close | 344 | 0.10 | 1.29673 | 1.29679 | 1.29407 | -11.60 | 8432.00 |
813 | 2024.11.07 16:00 | sell | 345 | 0.10 | 1.29715 | 1.29837 | 1.29565 | ||
814 | 2024.11.07 16:32 | close | 345 | 0.10 | 1.29831 | 1.29837 | 1.29565 | -11.60 | 8420.40 |
815 | 2024.11.07 17:00 | sell | 346 | 0.10 | 1.29914 | 1.30036 | 1.29764 | ||
816 | 2024.11.07 17:25 | close | 346 | 0.10 | 1.30030 | 1.30036 | 1.29764 | -11.60 | 8408.80 |
817 | 2024.11.07 20:00 | buy | 347 | 0.10 | 1.29928 | 1.29806 | 1.30078 | ||
818 | 2024.11.07 20:03 | close | 347 | 0.10 | 1.29812 | 1.29806 | 1.30078 | -11.60 | 8397.20 |
819 | 2024.11.07 21:00 | buy | 348 | 0.10 | 1.29729 | 1.29607 | 1.29879 | ||
820 | 2024.11.07 21:01 | modify | 348 | 0.10 | 1.29729 | 1.29803 | 1.29879 | ||
821 | 2024.11.07 21:01 | s/l | 348 | 0.10 | 1.29803 | 1.29803 | 1.29879 | 7.40 | 8404.60 |
822 | 2024.11.07 22:00 | buy | 349 | 0.10 | 1.29681 | 1.29559 | 1.29831 | ||
823 | 2024.11.07 22:03 | modify | 349 | 0.10 | 1.29681 | 1.29755 | 1.29831 | ||
824 | 2024.11.07 22:04 | s/l | 349 | 0.10 | 1.29755 | 1.29755 | 1.29831 | 7.40 | 8412.00 |
825 | 2024.11.07 23:00 | buy | 350 | 0.10 | 1.29856 | 1.29734 | 1.30006 | ||
826 | 2024.11.08 00:00 | buy | 351 | 0.10 | 1.29892 | 1.29770 | 1.30042 | ||
827 | 2024.11.08 01:00 | buy | 352 | 0.10 | 1.29896 | 1.29774 | 1.30046 | ||
828 | 2024.11.08 02:00 | buy | 353 | 0.10 | 1.29860 | 1.29738 | 1.30010 | ||
829 | 2024.11.08 02:08 | close | 352 | 0.10 | 1.29780 | 1.29774 | 1.30046 | -11.60 | 8400.40 |
830 | 2024.11.08 02:47 | close | 351 | 0.10 | 1.29776 | 1.29770 | 1.30042 | -11.60 | 8388.80 |
831 | 2024.11.08 03:00 | buy | 354 | 0.10 | 1.29808 | 1.29686 | 1.29958 | ||
832 | 2024.11.08 03:03 | close | 353 | 0.10 | 1.29744 | 1.29738 | 1.30010 | -11.60 | 8377.20 |
833 | 2024.11.08 03:03 | close | 350 | 0.10 | 1.29740 | 1.29734 | 1.30006 | -11.60 | 8365.60 |
834 | 2024.11.08 03:18 | close | 354 | 0.10 | 1.29692 | 1.29686 | 1.29958 | -11.60 | 8354.00 |
835 | 2024.11.08 04:00 | buy | 355 | 0.10 | 1.29763 | 1.29641 | 1.29913 | ||
836 | 2024.11.08 04:38 | close | 355 | 0.10 | 1.29647 | 1.29641 | 1.29913 | -11.60 | 8342.40 |
837 | 2024.11.08 05:00 | buy | 356 | 0.10 | 1.29681 | 1.29559 | 1.29831 | ||
838 | 2024.11.08 06:00 | buy | 357 | 0.10 | 1.29675 | 1.29553 | 1.29825 | ||
839 | 2024.11.08 07:00 | buy | 358 | 0.10 | 1.29709 | 1.29587 | 1.29859 | ||
840 | 2024.11.08 08:00 | buy | 359 | 0.10 | 1.29730 | 1.29608 | 1.29880 | ||
841 | 2024.11.08 08:20 | close | 359 | 0.10 | 1.29614 | 1.29608 | 1.29880 | -11.60 | 8330.80 |
842 | 2024.11.08 09:00 | buy | 360 | 0.10 | 1.29716 | 1.29594 | 1.29866 | ||
843 | 2024.11.08 10:00 | buy | 361 | 0.10 | 1.29677 | 1.29555 | 1.29827 | ||
844 | 2024.11.08 10:02 | close | 360 | 0.10 | 1.29600 | 1.29594 | 1.29866 | -11.60 | 8319.20 |
845 | 2024.11.08 10:02 | close | 358 | 0.10 | 1.29593 | 1.29587 | 1.29859 | -11.60 | 8307.60 |
846 | 2024.11.08 10:03 | close | 356 | 0.10 | 1.29565 | 1.29559 | 1.29831 | -11.60 | 8296.00 |
847 | 2024.11.08 10:03 | close | 361 | 0.10 | 1.29561 | 1.29555 | 1.29827 | -11.60 | 8284.40 |
848 | 2024.11.08 10:03 | close | 357 | 0.10 | 1.29559 | 1.29553 | 1.29825 | -11.60 | 8272.80 |
849 | 2024.11.08 11:00 | buy | 362 | 0.10 | 1.29601 | 1.29479 | 1.29751 | ||
850 | 2024.11.08 11:17 | modify | 362 | 0.10 | 1.29601 | 1.29675 | 1.29751 | ||
851 | 2024.11.08 11:17 | s/l | 362 | 0.10 | 1.29675 | 1.29675 | 1.29751 | 7.40 | 8280.20 |
852 | 2024.11.08 12:00 | buy | 363 | 0.10 | 1.29631 | 1.29509 | 1.29781 | ||
853 | 2024.11.08 12:37 | close | 363 | 0.10 | 1.29515 | 1.29509 | 1.29781 | -11.60 | 8268.60 |
854 | 2024.11.08 13:00 | buy | 364 | 0.10 | 1.29656 | 1.29534 | 1.29806 | ||
855 | 2024.11.08 13:18 | modify | 364 | 0.10 | 1.29656 | 1.29730 | 1.29806 | ||
856 | 2024.11.08 13:18 | s/l | 364 | 0.10 | 1.29730 | 1.29730 | 1.29806 | 7.40 | 8276.00 |
857 | 2024.11.08 14:00 | buy | 365 | 0.10 | 1.29707 | 1.29585 | 1.29857 | ||
858 | 2024.11.08 14:08 | close | 365 | 0.10 | 1.29591 | 1.29585 | 1.29857 | -11.60 | 8264.40 |
859 | 2024.11.08 15:00 | buy | 366 | 0.10 | 1.29471 | 1.29349 | 1.29621 | ||
860 | 2024.11.08 15:32 | close | 366 | 0.10 | 1.29355 | 1.29349 | 1.29621 | -11.60 | 8252.80 |
861 | 2024.11.08 16:00 | buy | 367 | 0.10 | 1.29446 | 1.29324 | 1.29596 | ||
862 | 2024.11.08 16:43 | close | 367 | 0.10 | 1.29330 | 1.29324 | 1.29596 | -11.60 | 8241.20 |
863 | 2024.11.08 17:00 | buy | 368 | 0.10 | 1.29405 | 1.29283 | 1.29555 | ||
864 | 2024.11.08 17:02 | close | 368 | 0.10 | 1.29289 | 1.29283 | 1.29555 | -11.60 | 8229.60 |
865 | 2024.11.08 21:00 | sell | 369 | 0.10 | 1.29052 | 1.29174 | 1.28902 | ||
866 | 2024.11.08 21:58 | close | 369 | 0.10 | 1.29168 | 1.29174 | 1.28902 | -11.60 | 8218.00 |
867 | 2024.11.08 22:00 | sell | 370 | 0.10 | 1.29119 | 1.29241 | 1.28969 | ||
868 | 2024.11.08 22:47 | close | 370 | 0.10 | 1.29235 | 1.29241 | 1.28969 | -11.60 | 8206.40 |
869 | 2024.11.08 23:00 | sell | 371 | 0.10 | 1.29200 | 1.29322 | 1.29050 | ||
870 | 2024.11.11 00:00 | sell | 372 | 0.10 | 1.29040 | 1.29162 | 1.28890 | ||
871 | 2024.11.11 00:00 | modify | 371 | 0.10 | 1.29200 | 1.29126 | 1.29050 | ||
872 | 2024.11.11 00:05 | t/p | 371 | 0.10 | 1.29050 | 1.29126 | 1.29050 | 15.00 | 8221.40 |
873 | 2024.11.11 01:00 | sell | 373 | 0.10 | 1.29077 | 1.29199 | 1.28927 | ||
874 | 2024.11.11 01:03 | close | 372 | 0.10 | 1.29158 | 1.29162 | 1.28890 | -11.80 | 8209.60 |
875 | 2024.11.11 01:33 | close | 373 | 0.10 | 1.29193 | 1.29199 | 1.28927 | -11.60 | 8198.00 |
876 | 2024.11.11 02:00 | sell | 374 | 0.10 | 1.29147 | 1.29269 | 1.28997 | ||
877 | 2024.11.11 03:00 | sell | 375 | 0.10 | 1.29135 | 1.29257 | 1.28985 | ||
878 | 2024.11.11 03:22 | close | 375 | 0.10 | 1.29251 | 1.29257 | 1.28985 | -11.60 | 8186.40 |
879 | 2024.11.11 03:22 | close | 374 | 0.10 | 1.29263 | 1.29269 | 1.28997 | -11.60 | 8174.80 |
880 | 2024.11.11 04:00 | sell | 376 | 0.10 | 1.29176 | 1.29298 | 1.29026 | ||
881 | 2024.11.11 05:00 | sell | 377 | 0.10 | 1.29173 | 1.29295 | 1.29023 | ||
882 | 2024.11.11 06:00 | sell | 378 | 0.10 | 1.29134 | 1.29256 | 1.28984 | ||
883 | 2024.11.11 06:41 | modify | 376 | 0.10 | 1.29176 | 1.29102 | 1.29026 | ||
884 | 2024.11.11 06:41 | modify | 377 | 0.10 | 1.29173 | 1.29099 | 1.29023 | ||
885 | 2024.11.11 06:43 | modify | 378 | 0.10 | 1.29134 | 1.29060 | 1.28984 | ||
886 | 2024.11.11 06:43 | s/l | 378 | 0.10 | 1.29060 | 1.29060 | 1.28984 | 7.40 | 8182.20 |
887 | 2024.11.11 06:52 | s/l | 377 | 0.10 | 1.29099 | 1.29099 | 1.29023 | 7.40 | 8189.60 |
888 | 2024.11.11 06:52 | s/l | 376 | 0.10 | 1.29102 | 1.29102 | 1.29026 | 7.40 | 8197.00 |
889 | 2024.11.11 07:00 | sell | 379 | 0.10 | 1.29120 | 1.29242 | 1.28970 | ||
890 | 2024.11.11 08:00 | sell | 380 | 0.10 | 1.29147 | 1.29269 | 1.28997 | ||
891 | 2024.11.11 09:00 | sell | 381 | 0.10 | 1.29168 | 1.29290 | 1.29018 | ||
892 | 2024.11.11 09:03 | close | 379 | 0.10 | 1.29236 | 1.29242 | 1.28970 | -11.60 | 8185.40 |
893 | 2024.11.11 09:18 | modify | 381 | 0.10 | 1.29168 | 1.29094 | 1.29018 | ||
894 | 2024.11.11 09:18 | s/l | 381 | 0.10 | 1.29094 | 1.29094 | 1.29018 | 7.40 | 8192.80 |
895 | 2024.11.11 09:22 | modify | 380 | 0.10 | 1.29147 | 1.29073 | 1.28997 | ||
896 | 2024.11.11 09:22 | s/l | 380 | 0.10 | 1.29073 | 1.29073 | 1.28997 | 7.40 | 8200.20 |
897 | 2024.11.11 10:00 | sell | 382 | 0.10 | 1.28946 | 1.29068 | 1.28796 | ||
898 | 2024.11.11 10:47 | close | 382 | 0.10 | 1.29062 | 1.29068 | 1.28796 | -11.60 | 8188.60 |
899 | 2024.11.11 11:00 | sell | 383 | 0.10 | 1.28991 | 1.29113 | 1.28841 | ||
900 | 2024.11.11 11:28 | modify | 383 | 0.10 | 1.28991 | 1.28917 | 1.28841 | ||
901 | 2024.11.11 11:29 | s/l | 383 | 0.10 | 1.28917 | 1.28917 | 1.28841 | 7.40 | 8196.00 |
902 | 2024.11.11 12:00 | sell | 384 | 0.10 | 1.28995 | 1.29117 | 1.28845 | ||
903 | 2024.11.11 12:53 | modify | 384 | 0.10 | 1.28995 | 1.28921 | 1.28845 | ||
904 | 2024.11.11 12:54 | s/l | 384 | 0.10 | 1.28921 | 1.28921 | 1.28845 | 7.40 | 8203.40 |
905 | 2024.11.11 13:00 | sell | 385 | 0.10 | 1.28829 | 1.28951 | 1.28679 | ||
906 | 2024.11.11 14:00 | sell | 386 | 0.10 | 1.28848 | 1.28970 | 1.28698 | ||
907 | 2024.11.11 15:00 | sell | 387 | 0.10 | 1.28805 | 1.28927 | 1.28655 | ||
908 | 2024.11.11 15:17 | modify | 386 | 0.10 | 1.28848 | 1.28774 | 1.28698 | ||
909 | 2024.11.11 15:18 | modify | 385 | 0.10 | 1.28829 | 1.28755 | 1.28679 | ||
910 | 2024.11.11 15:18 | modify | 387 | 0.10 | 1.28805 | 1.28731 | 1.28655 | ||
911 | 2024.11.11 15:18 | s/l | 387 | 0.10 | 1.28731 | 1.28731 | 1.28655 | 7.40 | 8210.80 |
912 | 2024.11.11 15:19 | s/l | 385 | 0.10 | 1.28755 | 1.28755 | 1.28679 | 7.40 | 8218.20 |
913 | 2024.11.11 15:23 | s/l | 386 | 0.10 | 1.28774 | 1.28774 | 1.28698 | 7.40 | 8225.60 |
914 | 2024.11.11 16:00 | sell | 388 | 0.10 | 1.28662 | 1.28784 | 1.28512 | ||
915 | 2024.11.11 16:13 | close | 388 | 0.10 | 1.28778 | 1.28784 | 1.28512 | -11.60 | 8214.00 |
916 | 2024.11.11 17:00 | sell | 389 | 0.10 | 1.28668 | 1.28790 | 1.28518 | ||
917 | 2024.11.11 17:02 | close | 389 | 0.10 | 1.28784 | 1.28790 | 1.28518 | -11.60 | 8202.40 |
918 | 2024.11.11 18:00 | sell | 390 | 0.10 | 1.28691 | 1.28813 | 1.28541 | ||
919 | 2024.11.11 18:18 | close | 390 | 0.10 | 1.28807 | 1.28813 | 1.28541 | -11.60 | 8190.80 |
920 | 2024.11.11 19:00 | sell | 391 | 0.10 | 1.28693 | 1.28815 | 1.28543 | ||
921 | 2024.11.11 20:22 | modify | 391 | 0.10 | 1.28693 | 1.28619 | 1.28543 | ||
922 | 2024.11.11 20:23 | s/l | 391 | 0.10 | 1.28619 | 1.28619 | 1.28543 | 7.40 | 8198.20 |
923 | 2024.11.18 20:00 | sell | 392 | 0.10 | 1.26650 | 1.26772 | 1.26500 | ||
924 | 2024.11.18 20:28 | close | 392 | 0.10 | 1.26766 | 1.26772 | 1.26500 | -11.60 | 8186.60 |
925 | 2024.11.18 21:00 | sell | 393 | 0.10 | 1.26798 | 1.26920 | 1.26648 | ||
926 | 2024.11.18 21:38 | modify | 393 | 0.10 | 1.26798 | 1.26724 | 1.26648 | ||
927 | 2024.11.18 21:38 | s/l | 393 | 0.10 | 1.26724 | 1.26724 | 1.26648 | 7.40 | 8194.00 |
928 | 2024.11.18 22:00 | sell | 394 | 0.10 | 1.26710 | 1.26832 | 1.26560 | ||
929 | 2024.11.18 23:00 | sell | 395 | 0.10 | 1.26753 | 1.26875 | 1.26603 | ||
930 | 2024.11.18 23:36 | close | 394 | 0.10 | 1.26826 | 1.26832 | 1.26560 | -11.60 | 8182.40 |
931 | 2024.11.19 00:00 | sell | 396 | 0.10 | 1.26772 | 1.26894 | 1.26622 | ||
932 | 2024.11.19 00:10 | modify | 396 | 0.10 | 1.26772 | 1.26698 | 1.26622 | ||
933 | 2024.11.19 00:11 | s/l | 396 | 0.10 | 1.26698 | 1.26698 | 1.26622 | 7.40 | 8189.80 |
934 | 2024.11.19 01:00 | close | 395 | 0.10 | 1.26814 | 1.26875 | 1.26603 | -6.10 | 8183.70 |
935 | 2024.11.19 06:00 | buy | 397 | 0.10 | 1.26882 | 1.26760 | 1.27032 | ||
936 | 2024.11.19 06:33 | close | 397 | 0.10 | 1.26766 | 1.26760 | 1.27032 | -11.60 | 8172.10 |
937 | 2024.11.19 07:00 | buy | 398 | 0.10 | 1.26775 | 1.26653 | 1.26925 | ||
938 | 2024.11.19 08:00 | buy | 399 | 0.10 | 1.26723 | 1.26601 | 1.26873 | ||
939 | 2024.11.19 09:00 | buy | 400 | 0.10 | 1.26802 | 1.26680 | 1.26952 | ||
940 | 2024.11.19 09:08 | close | 400 | 0.10 | 1.26686 | 1.26680 | 1.26952 | -11.60 | 8160.50 |
941 | 2024.11.19 09:10 | close | 398 | 0.10 | 1.26659 | 1.26653 | 1.26925 | -11.60 | 8148.90 |
942 | 2024.11.19 10:00 | buy | 401 | 0.10 | 1.26765 | 1.26643 | 1.26915 | ||
943 | 2024.11.19 10:33 | close | 401 | 0.10 | 1.26649 | 1.26643 | 1.26915 | -11.60 | 8137.30 |
944 | 2024.11.19 10:37 | close | 399 | 0.10 | 1.26607 | 1.26601 | 1.26873 | -11.60 | 8125.70 |
945 | 2024.11.19 11:00 | buy | 402 | 0.10 | 1.26586 | 1.26464 | 1.26736 | ||
946 | 2024.11.19 11:18 | close | 402 | 0.10 | 1.26470 | 1.26464 | 1.26736 | -11.60 | 8114.10 |
947 | 2024.11.19 12:00 | buy | 403 | 0.10 | 1.26303 | 1.26181 | 1.26453 | ||
948 | 2024.11.19 12:12 | modify | 403 | 0.10 | 1.26303 | 1.26377 | 1.26453 | ||
949 | 2024.11.19 12:12 | s/l | 403 | 0.10 | 1.26377 | 1.26377 | 1.26453 | 7.40 | 8121.50 |
950 | 2024.11.19 16:00 | sell | 404 | 0.10 | 1.26350 | 1.26472 | 1.26200 | ||
951 | 2024.11.19 16:08 | close | 404 | 0.10 | 1.26466 | 1.26472 | 1.26200 | -11.60 | 8109.90 |
952 | 2024.11.19 17:00 | sell | 405 | 0.10 | 1.26386 | 1.26508 | 1.26236 | ||
953 | 2024.11.19 17:27 | close | 405 | 0.10 | 1.26502 | 1.26508 | 1.26236 | -11.60 | 8098.30 |
954 | 2024.11.19 18:00 | sell | 406 | 0.10 | 1.26640 | 1.26762 | 1.26490 | ||
955 | 2024.11.19 18:08 | close | 406 | 0.10 | 1.26756 | 1.26762 | 1.26490 | -11.60 | 8086.70 |
956 | 2024.11.19 19:00 | sell | 407 | 0.10 | 1.26655 | 1.26777 | 1.26505 | ||
957 | 2024.11.19 19:12 | close | 407 | 0.10 | 1.26771 | 1.26777 | 1.26505 | -11.60 | 8075.10 |
958 | 2024.11.19 20:00 | sell | 408 | 0.10 | 1.26705 | 1.26827 | 1.26555 | ||
959 | 2024.11.19 21:00 | close | 408 | 0.10 | 1.26821 | 1.26827 | 1.26555 | -11.60 | 8063.50 |
960 | 2024.11.20 00:00 | buy | 409 | 0.10 | 1.26849 | 1.26727 | 1.26999 | ||
961 | 2024.11.20 00:02 | s/l | 409 | 0.10 | 1.26727 | 1.26727 | 1.26999 | -12.20 | 8051.30 |
962 | 2024.11.20 01:00 | buy | 410 | 0.10 | 1.26803 | 1.26681 | 1.26953 | ||
963 | 2024.11.20 01:33 | modify | 410 | 0.10 | 1.26803 | 1.26877 | 1.26953 | ||
964 | 2024.11.20 01:33 | s/l | 410 | 0.10 | 1.26877 | 1.26877 | 1.26953 | 7.40 | 8058.70 |
965 | 2024.11.20 02:00 | buy | 411 | 0.10 | 1.26972 | 1.26850 | 1.27122 | ||
966 | 2024.11.20 02:58 | close | 411 | 0.10 | 1.26856 | 1.26850 | 1.27122 | -11.60 | 8047.10 |
967 | 2024.11.20 03:00 | buy | 412 | 0.10 | 1.26902 | 1.26780 | 1.27052 | ||
968 | 2024.11.20 04:00 | buy | 413 | 0.10 | 1.26926 | 1.26804 | 1.27076 | ||
969 | 2024.11.20 05:00 | buy | 414 | 0.10 | 1.26919 | 1.26797 | 1.27069 | ||
970 | 2024.11.20 05:51 | close | 413 | 0.10 | 1.26810 | 1.26804 | 1.27076 | -11.60 | 8035.50 |
971 | 2024.11.20 05:52 | close | 414 | 0.10 | 1.26803 | 1.26797 | 1.27069 | -11.60 | 8023.90 |
972 | 2024.11.20 06:00 | buy | 415 | 0.10 | 1.26851 | 1.26729 | 1.27001 | ||
973 | 2024.11.20 07:00 | buy | 416 | 0.10 | 1.26900 | 1.26778 | 1.27050 | ||
974 | 2024.11.20 08:00 | buy | 417 | 0.10 | 1.26869 | 1.26747 | 1.27019 | ||
975 | 2024.11.20 09:00 | buy | 418 | 0.10 | 1.26888 | 1.26766 | 1.27038 | ||
976 | 2024.11.20 09:01 | close | 412 | 0.10 | 1.26786 | 1.26780 | 1.27052 | -11.60 | 8012.30 |
977 | 2024.11.20 09:01 | close | 416 | 0.10 | 1.26784 | 1.26778 | 1.27050 | -11.60 | 8000.70 |
978 | 2024.11.20 09:01 | modify | 415 | 0.10 | 1.26851 | 1.26925 | 1.27001 | ||
979 | 2024.11.20 09:01 | s/l | 415 | 0.10 | 1.26925 | 1.26925 | 1.27001 | 7.40 | 8008.10 |
980 | 2024.11.20 09:02 | modify | 417 | 0.10 | 1.26869 | 1.26943 | 1.27019 | ||
981 | 2024.11.20 09:02 | modify | 418 | 0.10 | 1.26888 | 1.26962 | 1.27038 | ||
982 | 2024.11.20 09:02 | close | 417 | 0.10 | 1.27013 | 1.26943 | 1.27019 | 14.40 | 8022.50 |
983 | 2024.11.20 09:02 | close | 418 | 0.10 | 1.27031 | 1.26962 | 1.27038 | 14.30 | 8036.80 |
984 | 2024.11.20 10:00 | buy | 419 | 0.10 | 1.26983 | 1.26861 | 1.27133 | ||
985 | 2024.11.20 10:13 | close | 419 | 0.10 | 1.26867 | 1.26861 | 1.27133 | -11.60 | 8025.20 |
986 | 2024.11.20 11:00 | buy | 420 | 0.10 | 1.26795 | 1.26673 | 1.26945 | ||
987 | 2024.11.20 11:32 | close | 420 | 0.10 | 1.26679 | 1.26673 | 1.26945 | -11.60 | 8013.60 |
988 | 2024.11.20 12:00 | buy | 421 | 0.10 | 1.26725 | 1.26603 | 1.26875 | ||
989 | 2024.11.20 12:36 | close | 421 | 0.10 | 1.26609 | 1.26603 | 1.26875 | -11.60 | 8002.00 |
990 | 2024.11.20 13:00 | buy | 422 | 0.10 | 1.26629 | 1.26507 | 1.26779 | ||
991 | 2024.11.20 13:16 | close | 422 | 0.10 | 1.26513 | 1.26507 | 1.26779 | -11.60 | 7990.40 |
992 | 2024.11.20 14:00 | buy | 423 | 0.10 | 1.26659 | 1.26537 | 1.26809 | ||
993 | 2024.11.20 15:00 | buy | 424 | 0.10 | 1.26702 | 1.26580 | 1.26852 | ||
994 | 2024.11.20 15:52 | modify | 423 | 0.10 | 1.26659 | 1.26733 | 1.26809 | ||
995 | 2024.11.20 15:52 | s/l | 423 | 0.10 | 1.26733 | 1.26733 | 1.26809 | 7.40 | 7997.80 |
996 | 2024.11.20 16:00 | buy | 425 | 0.10 | 1.26772 | 1.26650 | 1.26922 | ||
997 | 2024.11.20 16:07 | close | 425 | 0.10 | 1.26656 | 1.26650 | 1.26922 | -11.60 | 7986.20 |
998 | 2024.11.20 16:17 | close | 424 | 0.10 | 1.26586 | 1.26580 | 1.26852 | -11.60 | 7974.60 |
999 | 2024.11.20 17:00 | buy | 426 | 0.10 | 1.26455 | 1.26333 | 1.26605 | ||
1000 | 2024.11.20 17:11 | modify | 426 | 0.10 | 1.26455 | 1.26529 | 1.26605 | ||
1001 | 2024.11.20 17:11 | s/l | 426 | 0.10 | 1.26529 | 1.26529 | 1.26605 | 7.40 | 7982.00 |
1002 | 2024.11.21 00:00 | sell | 427 | 0.10 | 1.26503 | 1.26625 | 1.26353 | ||
1003 | 2024.11.21 03:45 | close | 427 | 0.10 | 1.26619 | 1.26625 | 1.26353 | -11.60 | 7970.40 |
1004 | 2024.11.21 14:00 | sell | 428 | 0.10 | 1.26373 | 1.26495 | 1.26223 | ||
1005 | 2024.11.21 15:00 | sell | 429 | 0.10 | 1.26392 | 1.26514 | 1.26242 | ||
1006 | 2024.11.21 15:33 | close | 428 | 0.10 | 1.26489 | 1.26495 | 1.26223 | -11.60 | 7958.80 |
1007 | 2024.11.21 15:35 | close | 429 | 0.10 | 1.26508 | 1.26514 | 1.26242 | -11.60 | 7947.20 |
1008 | 2024.11.21 16:00 | sell | 430 | 0.10 | 1.26469 | 1.26591 | 1.26319 | ||
1009 | 2024.11.21 16:08 | modify | 430 | 0.10 | 1.26469 | 1.26395 | 1.26319 | ||
1010 | 2024.11.21 16:08 | s/l | 430 | 0.10 | 1.26395 | 1.26395 | 1.26319 | 7.40 | 7954.60 |
1011 | 2024.11.21 17:00 | sell | 431 | 0.10 | 1.26361 | 1.26483 | 1.26211 | ||
1012 | 2024.11.21 17:05 | close | 431 | 0.10 | 1.26477 | 1.26483 | 1.26211 | -11.60 | 7943.00 |
1013 | 2024.11.21 18:00 | sell | 432 | 0.10 | 1.26172 | 1.26294 | 1.26022 | ||
1014 | 2024.11.21 18:10 | modify | 432 | 0.10 | 1.26172 | 1.26098 | 1.26022 | ||
1015 | 2024.11.21 18:10 | s/l | 432 | 0.10 | 1.26098 | 1.26098 | 1.26022 | 7.40 | 7950.40 |
1016 | 2024.11.21 19:00 | sell | 433 | 0.10 | 1.25851 | 1.25973 | 1.25701 | ||
1017 | 2024.11.21 19:38 | close | 433 | 0.10 | 1.25967 | 1.25973 | 1.25701 | -11.60 | 7938.80 |
1018 | 2024.11.21 20:00 | sell | 434 | 0.10 | 1.25994 | 1.26116 | 1.25844 | ||
1019 | 2024.11.21 21:00 | sell | 435 | 0.10 | 1.26008 | 1.26130 | 1.25858 | ||
1020 | 2024.11.21 22:00 | sell | 436 | 0.10 | 1.26008 | 1.26130 | 1.25858 | ||
1021 | 2024.11.21 23:00 | sell | 437 | 0.10 | 1.25953 | 1.26075 | 1.25803 | ||
1022 | 2024.11.21 23:23 | modify | 435 | 0.10 | 1.26008 | 1.25934 | 1.25858 | ||
1023 | 2024.11.21 23:23 | modify | 436 | 0.10 | 1.26008 | 1.25934 | 1.25858 | ||
1024 | 2024.11.21 23:23 | s/l | 435 | 0.10 | 1.25934 | 1.25934 | 1.25858 | 7.40 | 7946.20 |
1025 | 2024.11.21 23:23 | s/l | 436 | 0.10 | 1.25934 | 1.25934 | 1.25858 | 7.40 | 7953.60 |
1026 | 2024.11.21 23:28 | modify | 434 | 0.10 | 1.25994 | 1.25920 | 1.25844 | ||
1027 | 2024.11.21 23:28 | s/l | 434 | 0.10 | 1.25920 | 1.25920 | 1.25844 | 7.40 | 7961.00 |
1028 | 2024.11.22 00:00 | modify | 437 | 0.10 | 1.25953 | 1.25879 | 1.25803 | ||
1029 | 2024.11.22 00:01 | s/l | 437 | 0.10 | 1.25879 | 1.25879 | 1.25803 | 7.40 | 7968.40 |
1030 | 2024.11.25 06:00 | sell | 438 | 0.10 | 1.25926 | 1.26048 | 1.25776 | ||
1031 | 2024.11.25 07:00 | sell | 439 | 0.10 | 1.25950 | 1.26072 | 1.25800 | ||
1032 | 2024.11.25 08:00 | sell | 440 | 0.10 | 1.25937 | 1.26059 | 1.25787 | ||
1033 | 2024.11.25 08:26 | close | 438 | 0.10 | 1.26042 | 1.26048 | 1.25776 | -11.60 | 7956.80 |
1034 | 2024.11.25 08:41 | close | 440 | 0.10 | 1.26053 | 1.26059 | 1.25787 | -11.60 | 7945.20 |
1035 | 2024.11.25 08:42 | close | 439 | 0.10 | 1.26066 | 1.26072 | 1.25800 | -11.60 | 7933.60 |
1036 | 2024.11.25 09:00 | sell | 441 | 0.10 | 1.26001 | 1.26123 | 1.25851 | ||
1037 | 2024.11.25 09:18 | modify | 441 | 0.10 | 1.26001 | 1.25927 | 1.25851 | ||
1038 | 2024.11.25 09:18 | s/l | 441 | 0.10 | 1.25927 | 1.25927 | 1.25851 | 7.40 | 7941.00 |
1039 | 2024.11.25 10:00 | sell | 442 | 0.10 | 1.25711 | 1.25833 | 1.25561 | ||
1040 | 2024.11.25 10:13 | modify | 442 | 0.10 | 1.25711 | 1.25637 | 1.25561 | ||
1041 | 2024.11.25 10:14 | s/l | 442 | 0.10 | 1.25637 | 1.25637 | 1.25561 | 7.40 | 7948.40 |
1042 | 2024.11.25 11:00 | sell | 443 | 0.10 | 1.25604 | 1.25726 | 1.25454 | ||
1043 | 2024.11.25 11:02 | close | 443 | 0.10 | 1.25720 | 1.25726 | 1.25454 | -11.60 | 7936.80 |
1044 | 2024.11.25 12:00 | sell | 444 | 0.10 | 1.25734 | 1.25856 | 1.25584 | ||
1045 | 2024.11.25 12:33 | close | 444 | 0.10 | 1.25850 | 1.25856 | 1.25584 | -11.60 | 7925.20 |
1046 | 2024.11.25 13:00 | sell | 445 | 0.10 | 1.25780 | 1.25902 | 1.25630 | ||
1047 | 2024.11.25 13:44 | modify | 445 | 0.10 | 1.25780 | 1.25706 | 1.25630 | ||
1048 | 2024.11.25 13:45 | s/l | 445 | 0.10 | 1.25706 | 1.25706 | 1.25630 | 7.40 | 7932.60 |
1049 | 2024.11.25 14:00 | sell | 446 | 0.10 | 1.25643 | 1.25765 | 1.25493 | ||
1050 | 2024.11.25 14:23 | modify | 446 | 0.10 | 1.25643 | 1.25569 | 1.25493 | ||
1051 | 2024.11.25 14:24 | s/l | 446 | 0.10 | 1.25569 | 1.25569 | 1.25493 | 7.40 | 7940.00 |
1052 | 2024.11.25 15:00 | sell | 447 | 0.10 | 1.25709 | 1.25831 | 1.25559 | ||
1053 | 2024.11.25 15:03 | close | 447 | 0.10 | 1.25825 | 1.25831 | 1.25559 | -11.60 | 7928.40 |
1054 | 2024.11.25 16:00 | sell | 448 | 0.10 | 1.26107 | 1.26229 | 1.25957 | ||
1055 | 2024.11.25 16:08 | modify | 448 | 0.10 | 1.26107 | 1.26033 | 1.25957 | ||
1056 | 2024.11.25 16:08 | s/l | 448 | 0.10 | 1.26033 | 1.26033 | 1.25957 | 7.40 | 7935.80 |
1057 | 2024.11.25 17:00 | sell | 449 | 0.10 | 1.25849 | 1.25971 | 1.25699 | ||
1058 | 2024.11.25 17:03 | modify | 449 | 0.10 | 1.25849 | 1.25775 | 1.25699 | ||
1059 | 2024.11.25 17:04 | s/l | 449 | 0.10 | 1.25775 | 1.25775 | 1.25699 | 7.40 | 7943.20 |
1060 | 2024.11.25 18:00 | sell | 450 | 0.10 | 1.25504 | 1.25626 | 1.25354 | ||
1061 | 2024.11.25 18:03 | close | 450 | 0.10 | 1.25620 | 1.25626 | 1.25354 | -11.60 | 7931.60 |
1062 | 2024.11.25 19:00 | sell | 451 | 0.10 | 1.25500 | 1.25622 | 1.25350 | ||
1063 | 2024.11.25 20:00 | sell | 452 | 0.10 | 1.25537 | 1.25659 | 1.25387 | ||
1064 | 2024.11.25 20:01 | close | 451 | 0.10 | 1.25616 | 1.25622 | 1.25350 | -11.60 | 7920.00 |
1065 | 2024.11.25 20:03 | close | 452 | 0.10 | 1.25653 | 1.25659 | 1.25387 | -11.60 | 7908.40 |
1066 | 2024.11.25 21:00 | sell | 453 | 0.10 | 1.25743 | 1.25865 | 1.25593 | ||
1067 | 2024.11.25 22:00 | sell | 454 | 0.10 | 1.25741 | 1.25863 | 1.25591 | ||
1068 | 2024.11.25 23:00 | sell | 455 | 0.10 | 1.25664 | 1.25786 | 1.25514 | ||
1069 | 2024.11.25 23:38 | modify | 453 | 0.10 | 1.25743 | 1.25669 | 1.25593 | ||
1070 | 2024.11.25 23:38 | s/l | 453 | 0.10 | 1.25669 | 1.25669 | 1.25593 | 7.40 | 7915.80 |
1071 | 2024.11.25 23:46 | modify | 454 | 0.10 | 1.25741 | 1.25667 | 1.25591 | ||
1072 | 2024.11.25 23:46 | s/l | 454 | 0.10 | 1.25667 | 1.25667 | 1.25591 | 7.40 | 7923.20 |
1073 | 2024.11.26 00:00 | sell | 456 | 0.10 | 1.25667 | 1.25789 | 1.25517 | ||
1074 | 2024.11.26 01:00 | sell | 457 | 0.10 | 1.25678 | 1.25800 | 1.25528 | ||
1075 | 2024.11.26 01:37 | modify | 457 | 0.10 | 1.25678 | 1.25604 | 1.25528 | ||
1076 | 2024.11.26 01:37 | modify | 456 | 0.10 | 1.25667 | 1.25593 | 1.25517 | ||
1077 | 2024.11.26 01:37 | s/l | 456 | 0.10 | 1.25593 | 1.25593 | 1.25517 | 7.40 | 7930.60 |
1078 | 2024.11.26 01:38 | s/l | 457 | 0.10 | 1.25604 | 1.25604 | 1.25528 | 7.40 | 7938.00 |
1079 | 2024.11.26 01:40 | modify | 455 | 0.10 | 1.25664 | 1.25590 | 1.25514 | ||
1080 | 2024.11.26 01:40 | s/l | 455 | 0.10 | 1.25590 | 1.25590 | 1.25514 | 7.40 | 7945.40 |
1081 | 2024.11.26 02:00 | sell | 458 | 0.10 | 1.25312 | 1.25434 | 1.25162 | ||
1082 | 2024.11.26 02:13 | modify | 458 | 0.10 | 1.25312 | 1.25238 | 1.25162 | ||
1083 | 2024.11.26 02:14 | s/l | 458 | 0.10 | 1.25238 | 1.25238 | 1.25162 | 7.40 | 7952.80 |
1084 | 2024.11.26 03:00 | sell | 459 | 0.10 | 1.25126 | 1.25248 | 1.24976 | ||
1085 | 2024.11.26 03:17 | close | 459 | 0.10 | 1.25242 | 1.25248 | 1.24976 | -11.60 | 7941.20 |
1086 | 2024.11.26 04:00 | sell | 460 | 0.10 | 1.25263 | 1.25385 | 1.25113 | ||
1087 | 2024.11.26 04:23 | close | 460 | 0.10 | 1.25379 | 1.25385 | 1.25113 | -11.60 | 7929.60 |
1088 | 2024.11.26 05:00 | sell | 461 | 0.10 | 1.25315 | 1.25437 | 1.25165 | ||
1089 | 2024.11.26 05:13 | close | 461 | 0.10 | 1.25431 | 1.25437 | 1.25165 | -11.60 | 7918.00 |
1090 | 2024.11.26 11:00 | sell | 462 | 0.10 | 1.25523 | 1.25645 | 1.25373 | ||
1091 | 2024.11.26 11:00 | close | 462 | 0.10 | 1.25639 | 1.25645 | 1.25373 | -11.60 | 7906.40 |
1092 | 2024.11.26 12:00 | sell | 463 | 0.10 | 1.25709 | 1.25831 | 1.25559 | ||
1093 | 2024.11.26 12:20 | close | 463 | 0.10 | 1.25825 | 1.25831 | 1.25559 | -11.60 | 7894.80 |
1094 | 2024.11.26 13:00 | sell | 464 | 0.10 | 1.25885 | 1.26007 | 1.25735 | ||
1095 | 2024.11.26 13:21 | modify | 464 | 0.10 | 1.25885 | 1.25811 | 1.25735 | ||
1096 | 2024.11.26 13:32 | s/l | 464 | 0.10 | 1.25811 | 1.25811 | 1.25735 | 7.40 | 7902.20 |
1097 | 2024.11.26 14:00 | sell | 465 | 0.10 | 1.25833 | 1.25955 | 1.25683 | ||
1098 | 2024.11.26 14:16 | close | 465 | 0.10 | 1.25949 | 1.25955 | 1.25683 | -11.60 | 7890.60 |
1099 | 2024.11.26 15:00 | sell | 466 | 0.10 | 1.26059 | 1.26181 | 1.25909 | ||
1100 | 2024.11.26 15:20 | modify | 466 | 0.10 | 1.26059 | 1.25985 | 1.25909 | ||
1101 | 2024.11.26 15:20 | s/l | 466 | 0.10 | 1.25985 | 1.25985 | 1.25909 | 7.40 | 7898.00 |
1102 | 2024.11.26 16:00 | sell | 467 | 0.10 | 1.25815 | 1.25937 | 1.25665 | ||
1103 | 2024.11.26 16:40 | modify | 467 | 0.10 | 1.25815 | 1.25741 | 1.25665 | ||
1104 | 2024.11.26 16:40 | s/l | 467 | 0.10 | 1.25741 | 1.25741 | 1.25665 | 7.40 | 7905.40 |
1105 | 2024.11.26 22:00 | sell | 468 | 0.10 | 1.25455 | 1.25577 | 1.25305 | ||
1106 | 2024.11.26 22:48 | close | 468 | 0.10 | 1.25571 | 1.25577 | 1.25305 | -11.60 | 7893.80 |
1107 | 2024.11.26 23:00 | sell | 469 | 0.10 | 1.25574 | 1.25696 | 1.25424 | ||
1108 | 2024.11.26 23:13 | close | 469 | 0.10 | 1.25690 | 1.25696 | 1.25424 | -11.60 | 7882.20 |
1109 | 2024.11.27 00:00 | sell | 470 | 0.10 | 1.25677 | 1.25799 | 1.25527 | ||
1110 | 2024.11.27 01:00 | sell | 471 | 0.10 | 1.25667 | 1.25789 | 1.25517 | ||
1111 | 2024.11.27 02:00 | sell | 472 | 0.10 | 1.25731 | 1.25853 | 1.25581 | ||
1112 | 2024.11.27 02:02 | close | 471 | 0.10 | 1.25783 | 1.25789 | 1.25517 | -11.60 | 7870.60 |
1113 | 2024.11.27 02:03 | close | 470 | 0.10 | 1.25793 | 1.25799 | 1.25527 | -11.60 | 7859.00 |
1114 | 2024.11.27 03:00 | sell | 473 | 0.10 | 1.25719 | 1.25841 | 1.25569 | ||
1115 | 2024.11.27 04:00 | sell | 474 | 0.10 | 1.25740 | 1.25862 | 1.25590 | ||
1116 | 2024.11.27 05:00 | close | 474 | 0.10 | 1.25776 | 1.25862 | 1.25590 | -3.60 | 7855.40 |
1117 | 2024.11.27 05:00 | close | 473 | 0.10 | 1.25776 | 1.25841 | 1.25569 | -5.70 | 7849.70 |
1118 | 2024.11.27 05:00 | close | 472 | 0.10 | 1.25776 | 1.25853 | 1.25581 | -4.50 | 7845.20 |
1119 | 2024.11.27 11:00 | buy | 475 | 0.10 | 1.26019 | 1.25897 | 1.26169 | ||
1120 | 2024.11.27 11:40 | modify | 475 | 0.10 | 1.26019 | 1.26093 | 1.26169 | ||
1121 | 2024.11.27 11:40 | s/l | 475 | 0.10 | 1.26093 | 1.26093 | 1.26169 | 7.40 | 7852.60 |
1122 | 2024.11.27 12:00 | buy | 476 | 0.10 | 1.26071 | 1.25949 | 1.26221 | ||
1123 | 2024.11.27 12:56 | modify | 476 | 0.10 | 1.26071 | 1.26145 | 1.26221 | ||
1124 | 2024.11.27 12:56 | s/l | 476 | 0.10 | 1.26145 | 1.26145 | 1.26221 | 7.40 | 7860.00 |
1125 | 2024.11.27 13:00 | buy | 477 | 0.10 | 1.26169 | 1.26047 | 1.26319 | ||
1126 | 2024.11.27 13:16 | close | 477 | 0.10 | 1.26053 | 1.26047 | 1.26319 | -11.60 | 7848.40 |
1127 | 2024.11.27 14:00 | buy | 478 | 0.10 | 1.26132 | 1.26010 | 1.26282 | ||
1128 | 2024.11.27 14:34 | modify | 478 | 0.10 | 1.26132 | 1.26206 | 1.26282 | ||
1129 | 2024.11.27 14:34 | s/l | 478 | 0.10 | 1.26206 | 1.26206 | 1.26282 | 7.40 | 7855.80 |
1130 | 2024.11.27 15:00 | buy | 479 | 0.10 | 1.26309 | 1.26187 | 1.26459 | ||
1131 | 2024.11.27 15:33 | modify | 479 | 0.10 | 1.26309 | 1.26383 | 1.26459 | ||
1132 | 2024.11.27 15:33 | s/l | 479 | 0.10 | 1.26383 | 1.26383 | 1.26459 | 7.40 | 7863.20 |
1133 | 2024.11.27 16:00 | buy | 480 | 0.10 | 1.26657 | 1.26535 | 1.26807 | ||
1134 | 2024.11.27 16:23 | close | 480 | 0.10 | 1.26541 | 1.26535 | 1.26807 | -11.60 | 7851.60 |
1135 | 2024.12.02 08:00 | buy | 481 | 0.10 | 1.26896 | 1.26774 | 1.27046 | ||
1136 | 2024.12.02 08:37 | modify | 481 | 0.10 | 1.26896 | 1.26970 | 1.27046 | ||
1137 | 2024.12.02 08:37 | s/l | 481 | 0.10 | 1.26970 | 1.26970 | 1.27046 | 7.40 | 7859.00 |
1138 | 2024.12.02 09:00 | buy | 482 | 0.10 | 1.27077 | 1.26955 | 1.27227 | ||
1139 | 2024.12.02 09:08 | close | 482 | 0.10 | 1.26961 | 1.26955 | 1.27227 | -11.60 | 7847.40 |
1140 | 2024.12.02 10:00 | buy | 483 | 0.10 | 1.26857 | 1.26735 | 1.27007 | ||
1141 | 2024.12.02 10:13 | modify | 483 | 0.10 | 1.26857 | 1.26931 | 1.27007 | ||
1142 | 2024.12.02 10:13 | s/l | 483 | 0.10 | 1.26931 | 1.26931 | 1.27007 | 7.40 | 7854.80 |
1143 | 2024.12.02 11:00 | buy | 484 | 0.10 | 1.26977 | 1.26855 | 1.27127 | ||
1144 | 2024.12.02 11:18 | modify | 484 | 0.10 | 1.26977 | 1.27051 | 1.27127 | ||
1145 | 2024.12.02 11:18 | s/l | 484 | 0.10 | 1.27051 | 1.27051 | 1.27127 | 7.40 | 7862.20 |
1146 | 2024.12.02 12:00 | buy | 485 | 0.10 | 1.27063 | 1.26941 | 1.27213 | ||
1147 | 2024.12.02 13:00 | buy | 486 | 0.10 | 1.27083 | 1.26961 | 1.27233 | ||
1148 | 2024.12.02 13:28 | modify | 485 | 0.10 | 1.27063 | 1.27137 | 1.27213 | ||
1149 | 2024.12.02 13:28 | s/l | 485 | 0.10 | 1.27137 | 1.27137 | 1.27213 | 7.40 | 7869.60 |
1150 | 2024.12.02 13:32 | modify | 486 | 0.10 | 1.27083 | 1.27157 | 1.27233 | ||
1151 | 2024.12.02 13:32 | s/l | 486 | 0.10 | 1.27157 | 1.27157 | 1.27233 | 7.40 | 7877.00 |
1152 | 2024.12.02 14:00 | buy | 487 | 0.10 | 1.27141 | 1.27019 | 1.27291 | ||
1153 | 2024.12.02 14:03 | close | 487 | 0.10 | 1.27025 | 1.27019 | 1.27291 | -11.60 | 7865.40 |
1154 | 2024.12.02 15:00 | buy | 488 | 0.10 | 1.26684 | 1.26562 | 1.26834 | ||
1155 | 2024.12.02 15:08 | modify | 488 | 0.10 | 1.26684 | 1.26758 | 1.26834 | ||
1156 | 2024.12.02 15:08 | s/l | 488 | 0.10 | 1.26758 | 1.26758 | 1.26834 | 7.40 | 7872.80 |
1157 | 2024.12.02 16:00 | buy | 489 | 0.10 | 1.26879 | 1.26757 | 1.27029 | ||
1158 | 2024.12.02 16:23 | close | 489 | 0.10 | 1.26763 | 1.26757 | 1.27029 | -11.60 | 7861.20 |
1159 | 2024.12.02 17:00 | buy | 490 | 0.10 | 1.26393 | 1.26271 | 1.26543 | ||
1160 | 2024.12.02 17:03 | close | 490 | 0.10 | 1.26277 | 1.26271 | 1.26543 | -11.60 | 7849.60 |
1161 | 2024.12.02 18:00 | buy | 491 | 0.10 | 1.26309 | 1.26187 | 1.26459 | ||
1162 | 2024.12.02 18:03 | close | 491 | 0.10 | 1.26193 | 1.26187 | 1.26459 | -11.60 | 7838.00 |
1163 | 2024.12.02 21:00 | sell | 492 | 0.10 | 1.26448 | 1.26570 | 1.26298 | ||
1164 | 2024.12.02 22:00 | sell | 493 | 0.10 | 1.26495 | 1.26617 | 1.26345 | ||
1165 | 2024.12.02 22:15 | close | 492 | 0.10 | 1.26564 | 1.26570 | 1.26298 | -11.60 | 7826.40 |
1166 | 2024.12.02 22:16 | close | 493 | 0.10 | 1.26611 | 1.26617 | 1.26345 | -11.60 | 7814.80 |
1167 | 2024.12.02 23:00 | sell | 494 | 0.10 | 1.26536 | 1.26658 | 1.26386 | ||
1168 | 2024.12.03 00:00 | sell | 495 | 0.10 | 1.26464 | 1.26586 | 1.26314 | ||
1169 | 2024.12.03 00:08 | close | 495 | 0.10 | 1.26580 | 1.26586 | 1.26314 | -11.60 | 7803.20 |
1170 | 2024.12.03 01:00 | sell | 496 | 0.10 | 1.26535 | 1.26657 | 1.26385 | ||
1171 | 2024.12.03 02:00 | sell | 497 | 0.10 | 1.26579 | 1.26701 | 1.26429 | ||
1172 | 2024.12.03 03:00 | sell | 498 | 0.10 | 1.26500 | 1.26622 | 1.26350 | ||
1173 | 2024.12.03 03:28 | modify | 497 | 0.10 | 1.26579 | 1.26505 | 1.26429 | ||
1174 | 2024.12.03 03:29 | s/l | 497 | 0.10 | 1.26505 | 1.26505 | 1.26429 | 7.40 | 7810.60 |
1175 | 2024.12.03 03:48 | modify | 494 | 0.10 | 1.26536 | 1.26462 | 1.26386 | ||
1176 | 2024.12.03 03:48 | modify | 496 | 0.10 | 1.26535 | 1.26461 | 1.26385 | ||
1177 | 2024.12.03 03:48 | s/l | 496 | 0.10 | 1.26461 | 1.26461 | 1.26385 | 7.40 | 7818.00 |
1178 | 2024.12.03 03:48 | s/l | 494 | 0.10 | 1.26462 | 1.26462 | 1.26386 | 7.40 | 7825.40 |
1179 | 2024.12.03 04:00 | sell | 499 | 0.10 | 1.26460 | 1.26582 | 1.26310 | ||
1180 | 2024.12.03 04:28 | modify | 498 | 0.10 | 1.26500 | 1.26426 | 1.26350 | ||
1181 | 2024.12.03 04:28 | s/l | 498 | 0.10 | 1.26426 | 1.26426 | 1.26350 | 7.40 | 7832.80 |
1182 | 2024.12.03 05:00 | sell | 500 | 0.10 | 1.26418 | 1.26540 | 1.26268 | ||
1183 | 2024.12.03 06:00 | sell | 501 | 0.10 | 1.26456 | 1.26578 | 1.26306 | ||
1184 | 2024.12.03 07:00 | sell | 502 | 0.10 | 1.26440 | 1.26562 | 1.26290 | ||
1185 | 2024.12.03 08:00 | sell | 503 | 0.10 | 1.26465 | 1.26587 | 1.26315 | ||
1186 | 2024.12.03 08:02 | close | 500 | 0.10 | 1.26534 | 1.26540 | 1.26268 | -11.60 | 7821.20 |
1187 | 2024.12.03 08:06 | close | 502 | 0.10 | 1.26556 | 1.26562 | 1.26290 | -11.60 | 7809.60 |
1188 | 2024.12.03 08:07 | close | 501 | 0.10 | 1.26572 | 1.26578 | 1.26306 | -11.60 | 7798.00 |
1189 | 2024.12.03 08:11 | close | 499 | 0.10 | 1.26576 | 1.26582 | 1.26310 | -11.60 | 7786.40 |
1190 | 2024.12.03 09:00 | sell | 504 | 0.10 | 1.26493 | 1.26615 | 1.26343 | ||
1191 | 2024.12.03 09:10 | close | 503 | 0.10 | 1.26581 | 1.26587 | 1.26315 | -11.60 | 7774.80 |
1192 | 2024.12.03 09:13 | close | 504 | 0.10 | 1.26609 | 1.26615 | 1.26343 | -11.60 | 7763.20 |
1193 | 2024.12.03 10:00 | sell | 505 | 0.10 | 1.26622 | 1.26744 | 1.26472 | ||
1194 | 2024.12.03 10:04 | close | 505 | 0.10 | 1.26738 | 1.26744 | 1.26472 | -11.60 | 7751.60 |
1195 | 2024.12.03 11:00 | sell | 506 | 0.10 | 1.26896 | 1.27018 | 1.26746 | ||
1196 | 2024.12.03 11:32 | modify | 506 | 0.10 | 1.26896 | 1.26822 | 1.26746 | ||
1197 | 2024.12.03 11:32 | s/l | 506 | 0.10 | 1.26822 | 1.26822 | 1.26746 | 7.40 | 7759.00 |
1198 | 2024.12.03 12:00 | sell | 507 | 0.10 | 1.26768 | 1.26890 | 1.26618 | ||
1199 | 2024.12.03 12:57 | modify | 507 | 0.10 | 1.26768 | 1.26694 | 1.26618 | ||
1200 | 2024.12.03 12:57 | s/l | 507 | 0.10 | 1.26694 | 1.26694 | 1.26618 | 7.40 | 7766.40 |
1201 | 2024.12.03 13:00 | sell | 508 | 0.10 | 1.26652 | 1.26774 | 1.26502 | ||
1202 | 2024.12.03 14:00 | sell | 509 | 0.10 | 1.26622 | 1.26744 | 1.26472 | ||
1203 | 2024.12.03 14:17 | modify | 508 | 0.10 | 1.26652 | 1.26578 | 1.26502 | ||
1204 | 2024.12.03 14:17 | s/l | 508 | 0.10 | 1.26578 | 1.26578 | 1.26502 | 7.40 | 7773.80 |
1205 | 2024.12.03 14:22 | modify | 509 | 0.10 | 1.26622 | 1.26548 | 1.26472 | ||
1206 | 2024.12.03 14:22 | s/l | 509 | 0.10 | 1.26548 | 1.26548 | 1.26472 | 7.40 | 7781.20 |
1207 | 2024.12.03 15:00 | sell | 510 | 0.10 | 1.26446 | 1.26568 | 1.26296 | ||
1208 | 2024.12.03 15:18 | close | 510 | 0.10 | 1.26562 | 1.26568 | 1.26296 | -11.60 | 7769.60 |
1209 | 2024.12.03 16:00 | sell | 511 | 0.10 | 1.26692 | 1.26814 | 1.26542 | ||
1210 | 2024.12.03 16:51 | modify | 511 | 0.10 | 1.26692 | 1.26618 | 1.26542 | ||
1211 | 2024.12.03 16:51 | s/l | 511 | 0.10 | 1.26618 | 1.26618 | 1.26542 | 7.40 | 7777.00 |
1212 | 2024.12.03 17:00 | sell | 512 | 0.10 | 1.26647 | 1.26769 | 1.26497 | ||
1213 | 2024.12.03 17:03 | modify | 512 | 0.10 | 1.26647 | 1.26573 | 1.26497 | ||
1214 | 2024.12.03 17:04 | s/l | 512 | 0.10 | 1.26573 | 1.26573 | 1.26497 | 7.40 | 7784.40 |
1215 | 2024.12.03 18:00 | sell | 513 | 0.10 | 1.26613 | 1.26735 | 1.26463 | ||
1216 | 2024.12.03 18:51 | close | 513 | 0.10 | 1.26729 | 1.26735 | 1.26463 | -11.60 | 7772.80 |
1217 | 2024.12.03 19:00 | sell | 514 | 0.10 | 1.26740 | 1.26862 | 1.26590 | ||
1218 | 2024.12.03 19:55 | close | 514 | 0.10 | 1.26856 | 1.26862 | 1.26590 | -11.60 | 7761.20 |
1219 | 2024.12.03 20:00 | sell | 515 | 0.10 | 1.26912 | 1.27034 | 1.26762 | ||
1220 | 2024.12.03 20:21 | close | 515 | 0.10 | 1.27028 | 1.27034 | 1.26762 | -11.60 | 7749.60 |
1221 | 2024.12.03 21:00 | sell | 516 | 0.10 | 1.26968 | 1.27090 | 1.26818 | ||
1222 | 2024.12.03 21:13 | modify | 516 | 0.10 | 1.26968 | 1.26894 | 1.26818 | ||
1223 | 2024.12.03 21:13 | s/l | 516 | 0.10 | 1.26894 | 1.26894 | 1.26818 | 7.40 | 7757.00 |
1224 | 2024.12.03 22:00 | sell | 517 | 0.10 | 1.26671 | 1.26793 | 1.26521 | ||
1225 | 2024.12.03 22:07 | close | 517 | 0.10 | 1.26787 | 1.26793 | 1.26521 | -11.60 | 7745.40 |
1226 | 2024.12.04 05:00 | sell | 518 | 0.10 | 1.26630 | 1.26752 | 1.26480 | ||
1227 | 2024.12.04 05:33 | modify | 518 | 0.10 | 1.26630 | 1.26556 | 1.26480 | ||
1228 | 2024.12.04 05:33 | s/l | 518 | 0.10 | 1.26556 | 1.26556 | 1.26480 | 7.40 | 7752.80 |
1229 | 2024.12.04 06:00 | sell | 519 | 0.10 | 1.26549 | 1.26671 | 1.26399 | ||
1230 | 2024.12.04 06:23 | close | 519 | 0.10 | 1.26665 | 1.26671 | 1.26399 | -11.60 | 7741.20 |
1231 | 2024.12.04 07:00 | sell | 520 | 0.10 | 1.26788 | 1.26910 | 1.26638 | ||
1232 | 2024.12.04 07:20 | close | 520 | 0.10 | 1.26904 | 1.26910 | 1.26638 | -11.60 | 7729.60 |
1233 | 2024.12.04 08:00 | sell | 521 | 0.10 | 1.26902 | 1.27024 | 1.26752 | ||
1234 | 2024.12.04 08:50 | close | 521 | 0.10 | 1.27018 | 1.27024 | 1.26752 | -11.60 | 7718.00 |
1235 | 2024.12.04 09:00 | sell | 522 | 0.10 | 1.26968 | 1.27090 | 1.26818 | ||
1236 | 2024.12.04 09:21 | modify | 522 | 0.10 | 1.26968 | 1.26894 | 1.26818 | ||
1237 | 2024.12.04 09:26 | s/l | 522 | 0.10 | 1.26894 | 1.26894 | 1.26818 | 7.40 | 7725.40 |
1238 | 2024.12.04 10:00 | sell | 523 | 0.10 | 1.26809 | 1.26931 | 1.26659 | ||
1239 | 2024.12.04 10:02 | close | 523 | 0.10 | 1.26925 | 1.26931 | 1.26659 | -11.60 | 7713.80 |
1240 | 2024.12.04 17:00 | sell | 524 | 0.10 | 1.26717 | 1.26839 | 1.26567 | ||
1241 | 2024.12.04 17:01 | close | 524 | 0.10 | 1.26833 | 1.26839 | 1.26567 | -11.60 | 7702.20 |
1242 | 2024.12.04 18:00 | sell | 525 | 0.10 | 1.27071 | 1.27193 | 1.26921 | ||
1243 | 2024.12.04 18:27 | close | 525 | 0.10 | 1.27187 | 1.27193 | 1.26921 | -11.60 | 7690.60 |
1244 | 2024.12.04 22:00 | buy | 526 | 0.10 | 1.27036 | 1.26914 | 1.27186 | ||
1245 | 2024.12.04 23:00 | buy | 527 | 0.10 | 1.27061 | 1.26939 | 1.27211 | ||
1246 | 2024.12.05 00:00 | buy | 528 | 0.10 | 1.27038 | 1.26916 | 1.27188 | ||
1247 | 2024.12.05 01:00 | buy | 529 | 0.10 | 1.27076 | 1.26954 | 1.27226 | ||
1248 | 2024.12.05 02:00 | buy | 530 | 0.10 | 1.27038 | 1.26916 | 1.27188 | ||
1249 | 2024.12.05 02:03 | close | 529 | 0.10 | 1.26960 | 1.26954 | 1.27226 | -11.60 | 7679.00 |
1250 | 2024.12.05 02:18 | close | 527 | 0.10 | 1.26945 | 1.26939 | 1.27211 | -11.60 | 7667.40 |
1251 | 2024.12.05 02:28 | close | 528 | 0.10 | 1.26922 | 1.26916 | 1.27188 | -11.60 | 7655.80 |
1252 | 2024.12.05 02:28 | close | 530 | 0.10 | 1.26921 | 1.26916 | 1.27188 | -11.70 | 7644.10 |
1253 | 2024.12.05 03:00 | buy | 531 | 0.10 | 1.27007 | 1.26885 | 1.27157 | ||
1254 | 2024.12.05 04:00 | buy | 532 | 0.10 | 1.26997 | 1.26875 | 1.27147 | ||
1255 | 2024.12.05 04:39 | modify | 532 | 0.10 | 1.26997 | 1.27071 | 1.27147 | ||
1256 | 2024.12.05 04:39 | s/l | 532 | 0.10 | 1.27071 | 1.27071 | 1.27147 | 7.40 | 7651.50 |
1257 | 2024.12.05 04:42 | modify | 531 | 0.10 | 1.27007 | 1.27081 | 1.27157 | ||
1258 | 2024.12.05 04:42 | s/l | 531 | 0.10 | 1.27081 | 1.27081 | 1.27157 | 7.40 | 7658.90 |
1259 | 2024.12.05 05:00 | buy | 533 | 0.10 | 1.27087 | 1.26965 | 1.27237 | ||
1260 | 2024.12.05 06:00 | buy | 534 | 0.10 | 1.27120 | 1.26998 | 1.27270 | ||
1261 | 2024.12.05 06:03 | modify | 526 | 0.10 | 1.27036 | 1.27110 | 1.27186 | ||
1262 | 2024.12.05 06:03 | s/l | 526 | 0.10 | 1.27110 | 1.27110 | 1.27186 | 7.40 | 7666.30 |
1263 | 2024.12.05 06:42 | close | 534 | 0.10 | 1.27004 | 1.26998 | 1.27270 | -11.60 | 7654.70 |
1264 | 2024.12.05 07:00 | buy | 535 | 0.10 | 1.27059 | 1.26937 | 1.27209 | ||
1265 | 2024.12.05 07:22 | modify | 535 | 0.10 | 1.27059 | 1.27133 | 1.27209 | ||
1266 | 2024.12.05 07:22 | s/l | 535 | 0.10 | 1.27133 | 1.27133 | 1.27209 | 7.40 | 7662.10 |
1267 | 2024.12.05 07:53 | modify | 533 | 0.10 | 1.27087 | 1.27161 | 1.27237 | ||
1268 | 2024.12.05 07:53 | s/l | 533 | 0.10 | 1.27161 | 1.27161 | 1.27237 | 7.40 | 7669.50 |
1269 | 2024.12.05 08:00 | buy | 536 | 0.10 | 1.27175 | 1.27053 | 1.27325 | ||
1270 | 2024.12.05 09:00 | buy | 537 | 0.10 | 1.27186 | 1.27064 | 1.27336 | ||
1271 | 2024.12.05 09:08 | modify | 536 | 0.10 | 1.27175 | 1.27249 | 1.27325 | ||
1272 | 2024.12.05 09:08 | modify | 537 | 0.10 | 1.27186 | 1.27260 | 1.27336 | ||
1273 | 2024.12.05 09:08 | s/l | 537 | 0.10 | 1.27260 | 1.27260 | 1.27336 | 7.40 | 7676.90 |
1274 | 2024.12.05 09:08 | s/l | 536 | 0.10 | 1.27249 | 1.27249 | 1.27325 | 7.40 | 7684.30 |
1275 | 2024.12.05 10:00 | buy | 538 | 0.10 | 1.27324 | 1.27202 | 1.27474 | ||
1276 | 2024.12.05 10:03 | modify | 538 | 0.10 | 1.27324 | 1.27398 | 1.27474 | ||
1277 | 2024.12.05 10:03 | s/l | 538 | 0.10 | 1.27398 | 1.27398 | 1.27474 | 7.40 | 7691.70 |
1278 | 2024.12.05 11:00 | buy | 539 | 0.10 | 1.27313 | 1.27191 | 1.27463 | ||
1279 | 2024.12.05 11:12 | close | 539 | 0.10 | 1.27197 | 1.27191 | 1.27463 | -11.60 | 7680.10 |
1280 | 2024.12.05 12:00 | buy | 540 | 0.10 | 1.27248 | 1.27126 | 1.27398 | ||
1281 | 2024.12.05 13:00 | buy | 541 | 0.10 | 1.27224 | 1.27102 | 1.27374 | ||
1282 | 2024.12.05 13:41 | modify | 541 | 0.10 | 1.27224 | 1.27298 | 1.27374 | ||
1283 | 2024.12.05 13:41 | s/l | 541 | 0.10 | 1.27298 | 1.27298 | 1.27374 | 7.40 | 7687.50 |
1284 | 2024.12.05 13:43 | modify | 540 | 0.10 | 1.27248 | 1.27322 | 1.27398 | ||
1285 | 2024.12.05 13:43 | s/l | 540 | 0.10 | 1.27322 | 1.27322 | 1.27398 | 7.40 | 7694.90 |
1286 | 2024.12.05 14:00 | buy | 542 | 0.10 | 1.27350 | 1.27228 | 1.27500 | ||
1287 | 2024.12.05 14:12 | close | 542 | 0.10 | 1.27234 | 1.27228 | 1.27500 | -11.60 | 7683.30 |
1288 | 2024.12.05 15:00 | buy | 543 | 0.10 | 1.27299 | 1.27177 | 1.27449 | ||
1289 | 2024.12.05 15:18 | modify | 543 | 0.10 | 1.27299 | 1.27373 | 1.27449 | ||
1290 | 2024.12.05 15:18 | s/l | 543 | 0.10 | 1.27373 | 1.27373 | 1.27449 | 7.40 | 7690.70 |
1291 | 2024.12.05 16:00 | buy | 544 | 0.10 | 1.27545 | 1.27423 | 1.27695 | ||
1292 | 2024.12.05 16:32 | modify | 544 | 0.10 | 1.27545 | 1.27619 | 1.27695 | ||
1293 | 2024.12.05 16:40 | close | 544 | 0.10 | 1.27688 | 1.27619 | 1.27695 | 14.30 | 7705.00 |
1294 | 2024.12.06 22:00 | buy | 545 | 0.10 | 1.27384 | 1.27262 | 1.27534 | ||
1295 | 2024.12.06 23:00 | buy | 546 | 0.10 | 1.27424 | 1.27302 | 1.27574 | ||
1296 | 2024.12.09 00:00 | buy | 547 | 0.10 | 1.27340 | 1.27218 | 1.27490 | ||
1297 | 2024.12.09 00:00 | close | 546 | 0.10 | 1.27303 | 1.27302 | 1.27574 | -12.10 | 7692.90 |
1298 | 2024.12.09 00:23 | modify | 547 | 0.10 | 1.27340 | 1.27414 | 1.27490 | ||
1299 | 2024.12.09 00:24 | s/l | 547 | 0.10 | 1.27414 | 1.27414 | 1.27490 | 7.40 | 7700.30 |
1300 | 2024.12.09 00:41 | modify | 545 | 0.10 | 1.27384 | 1.27458 | 1.27534 | ||
1301 | 2024.12.09 00:41 | s/l | 545 | 0.10 | 1.27458 | 1.27458 | 1.27534 | 7.40 | 7707.70 |
1302 | 2024.12.09 01:00 | buy | 548 | 0.10 | 1.27456 | 1.27334 | 1.27606 | ||
1303 | 2024.12.09 02:00 | buy | 549 | 0.10 | 1.27511 | 1.27389 | 1.27661 | ||
1304 | 2024.12.09 02:42 | close | 549 | 0.10 | 1.27395 | 1.27389 | 1.27661 | -11.60 | 7696.10 |
1305 | 2024.12.09 03:00 | buy | 550 | 0.10 | 1.27444 | 1.27322 | 1.27594 | ||
1306 | 2024.12.09 04:00 | buy | 551 | 0.10 | 1.27421 | 1.27299 | 1.27571 | ||
1307 | 2024.12.09 05:00 | buy | 552 | 0.10 | 1.27430 | 1.27308 | 1.27580 | ||
1308 | 2024.12.09 05:23 | close | 548 | 0.10 | 1.27340 | 1.27334 | 1.27606 | -11.60 | 7684.50 |
1309 | 2024.12.09 05:26 | close | 550 | 0.10 | 1.27328 | 1.27322 | 1.27594 | -11.60 | 7672.90 |
1310 | 2024.12.09 05:27 | close | 552 | 0.10 | 1.27314 | 1.27308 | 1.27580 | -11.60 | 7661.30 |
1311 | 2024.12.09 05:27 | close | 551 | 0.10 | 1.27305 | 1.27299 | 1.27571 | -11.60 | 7649.70 |
1312 | 2024.12.09 06:00 | buy | 553 | 0.10 | 1.27265 | 1.27143 | 1.27415 | ||
1313 | 2024.12.09 07:00 | buy | 554 | 0.10 | 1.27218 | 1.27096 | 1.27368 | ||
1314 | 2024.12.09 08:00 | buy | 555 | 0.10 | 1.27230 | 1.27108 | 1.27380 | ||
1315 | 2024.12.09 08:54 | modify | 554 | 0.10 | 1.27218 | 1.27292 | 1.27368 | ||
1316 | 2024.12.09 08:54 | s/l | 554 | 0.10 | 1.27292 | 1.27292 | 1.27368 | 7.40 | 7657.10 |
1317 | 2024.12.09 08:57 | modify | 555 | 0.10 | 1.27230 | 1.27304 | 1.27380 | ||
1318 | 2024.12.09 08:57 | s/l | 555 | 0.10 | 1.27304 | 1.27304 | 1.27380 | 7.40 | 7664.50 |
1319 | 2024.12.09 09:00 | buy | 556 | 0.10 | 1.27342 | 1.27220 | 1.27492 | ||
1320 | 2024.12.09 09:02 | modify | 553 | 0.10 | 1.27265 | 1.27339 | 1.27415 | ||
1321 | 2024.12.09 09:02 | s/l | 553 | 0.10 | 1.27339 | 1.27339 | 1.27415 | 7.40 | 7671.90 |
1322 | 2024.12.09 09:27 | modify | 556 | 0.10 | 1.27342 | 1.27416 | 1.27492 | ||
1323 | 2024.12.09 09:32 | close | 556 | 0.10 | 1.27485 | 1.27416 | 1.27492 | 14.30 | 7686.20 |
1324 | 2024.12.09 10:00 | buy | 557 | 0.10 | 1.27659 | 1.27537 | 1.27809 | ||
1325 | 2024.12.09 11:00 | buy | 558 | 0.10 | 1.27717 | 1.27595 | 1.27867 | ||
1326 | 2024.12.09 11:02 | modify | 557 | 0.10 | 1.27659 | 1.27733 | 1.27809 | ||
1327 | 2024.12.09 11:02 | s/l | 557 | 0.10 | 1.27733 | 1.27733 | 1.27809 | 7.40 | 7693.60 |
1328 | 2024.12.09 12:00 | buy | 559 | 0.10 | 1.27718 | 1.27596 | 1.27868 | ||
1329 | 2024.12.09 12:07 | modify | 558 | 0.10 | 1.27717 | 1.27791 | 1.27867 | ||
1330 | 2024.12.09 12:07 | modify | 559 | 0.10 | 1.27718 | 1.27792 | 1.27868 | ||
1331 | 2024.12.09 12:09 | s/l | 559 | 0.10 | 1.27792 | 1.27792 | 1.27868 | 7.40 | 7701.00 |
1332 | 2024.12.09 12:09 | s/l | 558 | 0.10 | 1.27791 | 1.27791 | 1.27867 | 7.40 | 7708.40 |
1333 | 2024.12.09 13:00 | buy | 560 | 0.10 | 1.27765 | 1.27643 | 1.27915 | ||
1334 | 2024.12.09 13:58 | close | 560 | 0.10 | 1.27649 | 1.27643 | 1.27915 | -11.60 | 7696.80 |
1335 | 2024.12.09 14:00 | buy | 561 | 0.10 | 1.27681 | 1.27559 | 1.27831 | ||
1336 | 2024.12.09 14:42 | close | 561 | 0.10 | 1.27565 | 1.27559 | 1.27831 | -11.60 | 7685.20 |
1337 | 2024.12.09 15:00 | buy | 562 | 0.10 | 1.27614 | 1.27492 | 1.27764 | ||
1338 | 2024.12.09 15:26 | modify | 562 | 0.10 | 1.27614 | 1.27688 | 1.27764 | ||
1339 | 2024.12.09 15:26 | s/l | 562 | 0.10 | 1.27688 | 1.27688 | 1.27764 | 7.40 | 7692.60 |
1340 | 2024.12.09 16:00 | buy | 563 | 0.10 | 1.27818 | 1.27696 | 1.27968 | ||
1341 | 2024.12.09 16:07 | close | 563 | 0.10 | 1.27702 | 1.27696 | 1.27968 | -11.60 | 7681.00 |
1342 | 2024.12.09 17:00 | buy | 564 | 0.10 | 1.27806 | 1.27684 | 1.27956 | ||
1343 | 2024.12.09 17:32 | modify | 564 | 0.10 | 1.27806 | 1.27880 | 1.27956 | ||
1344 | 2024.12.09 17:32 | s/l | 564 | 0.10 | 1.27880 | 1.27880 | 1.27956 | 7.40 | 7688.40 |
1345 | 2024.12.09 18:00 | buy | 565 | 0.10 | 1.27985 | 1.27863 | 1.28135 | ||
1346 | 2024.12.09 18:23 | close | 565 | 0.10 | 1.27869 | 1.27863 | 1.28135 | -11.60 | 7676.80 |
1347 | 2024.12.09 21:00 | buy | 566 | 0.10 | 1.27695 | 1.27573 | 1.27845 | ||
1348 | 2024.12.09 21:28 | close | 566 | 0.10 | 1.27579 | 1.27573 | 1.27845 | -11.60 | 7665.20 |
1349 | 2024.12.09 22:00 | buy | 567 | 0.10 | 1.27566 | 1.27444 | 1.27716 | ||
1350 | 2024.12.09 22:28 | close | 567 | 0.10 | 1.27450 | 1.27444 | 1.27716 | -11.60 | 7653.60 |
1351 | 2024.12.09 23:00 | buy | 568 | 0.10 | 1.27519 | 1.27397 | 1.27669 | ||
1352 | 2024.12.10 00:00 | buy | 569 | 0.10 | 1.27479 | 1.27357 | 1.27629 | ||
1353 | 2024.12.10 01:00 | buy | 570 | 0.10 | 1.27521 | 1.27399 | 1.27671 | ||
1354 | 2024.12.10 02:00 | buy | 571 | 0.10 | 1.27513 | 1.27391 | 1.27663 | ||
1355 | 2024.12.10 03:00 | buy | 572 | 0.10 | 1.27521 | 1.27399 | 1.27671 | ||
1356 | 2024.12.10 03:36 | close | 570 | 0.10 | 1.27405 | 1.27399 | 1.27671 | -11.60 | 7642.00 |
1357 | 2024.12.10 03:36 | close | 572 | 0.10 | 1.27405 | 1.27399 | 1.27671 | -11.60 | 7630.40 |
1358 | 2024.12.10 03:36 | close | 568 | 0.10 | 1.27403 | 1.27397 | 1.27669 | -11.60 | 7618.80 |
1359 | 2024.12.10 03:37 | close | 571 | 0.10 | 1.27397 | 1.27391 | 1.27663 | -11.60 | 7607.20 |
1360 | 2024.12.10 04:00 | buy | 573 | 0.10 | 1.27504 | 1.27382 | 1.27654 | ||
1361 | 2024.12.10 05:00 | buy | 574 | 0.10 | 1.27467 | 1.27345 | 1.27617 | ||
1362 | 2024.12.10 05:32 | close | 573 | 0.10 | 1.27388 | 1.27382 | 1.27654 | -11.60 | 7595.60 |
1363 | 2024.12.10 05:33 | close | 569 | 0.10 | 1.27363 | 1.27357 | 1.27629 | -11.60 | 7584.00 |
1364 | 2024.12.10 05:33 | close | 574 | 0.10 | 1.27351 | 1.27345 | 1.27617 | -11.60 | 7572.40 |
1365 | 2024.12.10 06:00 | buy | 575 | 0.10 | 1.27506 | 1.27384 | 1.27656 | ||
1366 | 2024.12.10 08:13 | modify | 575 | 0.10 | 1.27506 | 1.27580 | 1.27656 | ||
1367 | 2024.12.10 08:13 | s/l | 575 | 0.10 | 1.27580 | 1.27580 | 1.27656 | 7.40 | 7579.80 |
1368 | 2024.12.11 01:00 | buy | 576 | 0.10 | 1.27728 | 1.27606 | 1.27878 | ||
1369 | 2024.12.11 02:00 | buy | 577 | 0.10 | 1.27824 | 1.27702 | 1.27974 | ||
1370 | 2024.12.11 02:30 | close | 577 | 0.10 | 1.27708 | 1.27702 | 1.27974 | -11.60 | 7568.20 |
1371 | 2024.12.11 03:00 | buy | 578 | 0.10 | 1.27785 | 1.27663 | 1.27935 | ||
1372 | 2024.12.11 04:00 | buy | 579 | 0.10 | 1.27815 | 1.27693 | 1.27965 | ||
1373 | 2024.12.11 04:25 | modify | 576 | 0.10 | 1.27728 | 1.27802 | 1.27878 | ||
1374 | 2024.12.11 04:25 | s/l | 576 | 0.10 | 1.27802 | 1.27802 | 1.27878 | 7.40 | 7575.60 |
1375 | 2024.12.11 05:00 | buy | 580 | 0.10 | 1.27814 | 1.27692 | 1.27964 | ||
1376 | 2024.12.11 06:00 | buy | 581 | 0.10 | 1.27765 | 1.27643 | 1.27915 | ||
1377 | 2024.12.11 06:30 | close | 579 | 0.10 | 1.27699 | 1.27693 | 1.27965 | -11.60 | 7564.00 |
1378 | 2024.12.11 06:31 | close | 580 | 0.10 | 1.27698 | 1.27692 | 1.27964 | -11.60 | 7552.40 |
1379 | 2024.12.11 06:37 | close | 578 | 0.10 | 1.27669 | 1.27663 | 1.27935 | -11.60 | 7540.80 |
1380 | 2024.12.11 06:43 | close | 581 | 0.10 | 1.27649 | 1.27643 | 1.27915 | -11.60 | 7529.20 |
1381 | 2024.12.11 07:00 | buy | 582 | 0.10 | 1.27702 | 1.27580 | 1.27852 | ||
1382 | 2024.12.11 08:00 | buy | 583 | 0.10 | 1.27689 | 1.27567 | 1.27839 | ||
1383 | 2024.12.11 09:00 | buy | 584 | 0.10 | 1.27706 | 1.27584 | 1.27856 | ||
1384 | 2024.12.11 09:07 | close | 584 | 0.10 | 1.27590 | 1.27584 | 1.27856 | -11.60 | 7517.60 |
1385 | 2024.12.11 09:07 | close | 582 | 0.10 | 1.27586 | 1.27580 | 1.27852 | -11.60 | 7506.00 |
1386 | 2024.12.11 09:08 | close | 583 | 0.10 | 1.27573 | 1.27567 | 1.27839 | -11.60 | 7494.40 |
1387 | 2024.12.11 10:00 | buy | 585 | 0.10 | 1.27364 | 1.27242 | 1.27514 | ||
1388 | 2024.12.11 10:08 | modify | 585 | 0.10 | 1.27364 | 1.27438 | 1.27514 | ||
1389 | 2024.12.11 10:08 | s/l | 585 | 0.10 | 1.27438 | 1.27438 | 1.27514 | 7.40 | 7501.80 |
1390 | 2024.12.11 11:00 | buy | 586 | 0.10 | 1.27515 | 1.27393 | 1.27665 | ||
1391 | 2024.12.11 11:25 | close | 586 | 0.10 | 1.27399 | 1.27393 | 1.27665 | -11.60 | 7490.20 |
1392 | 2024.12.11 15:00 | sell | 587 | 0.10 | 1.27402 | 1.27524 | 1.27252 | ||
1393 | 2024.12.11 15:31 | close | 587 | 0.10 | 1.27518 | 1.27524 | 1.27252 | -11.60 | 7478.60 |
1394 | 2024.12.11 16:00 | sell | 588 | 0.10 | 1.27695 | 1.27817 | 1.27545 | ||
1395 | 2024.12.11 16:30 | modify | 588 | 0.10 | 1.27695 | 1.27621 | 1.27545 | ||
1396 | 2024.12.11 16:32 | s/l | 588 | 0.10 | 1.27621 | 1.27621 | 1.27545 | 7.40 | 7486.00 |
1397 | 2024.12.11 17:00 | sell | 589 | 0.10 | 1.27558 | 1.27680 | 1.27408 | ||
1398 | 2024.12.11 17:13 | close | 589 | 0.10 | 1.27674 | 1.27680 | 1.27408 | -11.60 | 7474.40 |
1399 | 2024.12.11 18:00 | sell | 590 | 0.10 | 1.27430 | 1.27552 | 1.27280 | ||
1400 | 2024.12.11 18:12 | close | 590 | 0.10 | 1.27546 | 1.27552 | 1.27280 | -11.60 | 7462.80 |
1401 | 2024.12.11 19:00 | sell | 591 | 0.10 | 1.27607 | 1.27729 | 1.27457 | ||
1402 | 2024.12.11 19:20 | modify | 591 | 0.10 | 1.27607 | 1.27533 | 1.27457 | ||
1403 | 2024.12.11 19:20 | s/l | 591 | 0.10 | 1.27533 | 1.27533 | 1.27457 | 7.40 | 7470.20 |
1404 | 2024.12.12 08:00 | buy | 592 | 0.10 | 1.27675 | 1.27553 | 1.27825 | ||
1405 | 2024.12.12 09:00 | buy | 593 | 0.10 | 1.27731 | 1.27609 | 1.27881 | ||
1406 | 2024.12.12 09:02 | modify | 592 | 0.10 | 1.27675 | 1.27749 | 1.27825 | ||
1407 | 2024.12.12 09:03 | s/l | 592 | 0.10 | 1.27749 | 1.27749 | 1.27825 | 7.40 | 7477.60 |
1408 | 2024.12.12 09:08 | modify | 593 | 0.10 | 1.27731 | 1.27805 | 1.27881 | ||
1409 | 2024.12.12 09:08 | s/l | 593 | 0.10 | 1.27805 | 1.27805 | 1.27881 | 7.40 | 7485.00 |
1410 | 2024.12.12 10:00 | buy | 594 | 0.10 | 1.27660 | 1.27538 | 1.27810 | ||
1411 | 2024.12.12 11:00 | buy | 595 | 0.10 | 1.27641 | 1.27519 | 1.27791 | ||
1412 | 2024.12.12 11:53 | close | 594 | 0.10 | 1.27544 | 1.27538 | 1.27810 | -11.60 | 7473.40 |
1413 | 2024.12.12 12:00 | buy | 596 | 0.10 | 1.27621 | 1.27499 | 1.27771 | ||
1414 | 2024.12.12 12:33 | close | 595 | 0.10 | 1.27525 | 1.27519 | 1.27791 | -11.60 | 7461.80 |
1415 | 2024.12.12 12:36 | close | 596 | 0.10 | 1.27505 | 1.27499 | 1.27771 | -11.60 | 7450.20 |
1416 | 2024.12.12 13:00 | buy | 597 | 0.10 | 1.27465 | 1.27343 | 1.27615 | ||
1417 | 2024.12.12 14:03 | close | 597 | 0.10 | 1.27349 | 1.27343 | 1.27615 | -11.60 | 7438.60 |
1418 | 2024.12.12 17:00 | sell | 598 | 0.10 | 1.27313 | 1.27435 | 1.27163 | ||
1419 | 2024.12.12 17:05 | modify | 598 | 0.10 | 1.27313 | 1.27239 | 1.27163 | ||
1420 | 2024.12.12 17:05 | s/l | 598 | 0.10 | 1.27239 | 1.27239 | 1.27163 | 7.40 | 7446.00 |
1421 | 2024.12.12 18:00 | sell | 599 | 0.10 | 1.26889 | 1.27011 | 1.26739 | ||
1422 | 2024.12.12 18:06 | close | 599 | 0.10 | 1.27005 | 1.27011 | 1.26739 | -11.60 | 7434.40 |
1423 | 2024.12.12 19:00 | sell | 600 | 0.10 | 1.27116 | 1.27238 | 1.26966 | ||
1424 | 2024.12.12 19:38 | modify | 600 | 0.10 | 1.27116 | 1.27042 | 1.26966 | ||
1425 | 2024.12.12 19:38 | s/l | 600 | 0.10 | 1.27042 | 1.27042 | 1.26966 | 7.40 | 7441.80 |
1426 | 2024.12.12 20:00 | sell | 601 | 0.10 | 1.27024 | 1.27146 | 1.26874 | ||
1427 | 2024.12.12 20:05 | modify | 601 | 0.10 | 1.27024 | 1.26950 | 1.26874 | ||
1428 | 2024.12.12 20:05 | s/l | 601 | 0.10 | 1.26950 | 1.26950 | 1.26874 | 7.40 | 7449.20 |
1429 | 2024.12.12 21:00 | sell | 602 | 0.10 | 1.26854 | 1.26976 | 1.26704 | ||
1430 | 2024.12.12 21:40 | modify | 602 | 0.10 | 1.26854 | 1.26780 | 1.26704 | ||
1431 | 2024.12.12 21:40 | s/l | 602 | 0.10 | 1.26780 | 1.26780 | 1.26704 | 7.40 | 7456.60 |
1432 | 2024.12.12 22:00 | sell | 603 | 0.10 | 1.26699 | 1.26821 | 1.26549 | ||
1433 | 2024.12.13 02:12 | close | 603 | 0.10 | 1.26815 | 1.26821 | 1.26549 | -11.60 | 7445.00 |
1434 | 2024.12.16 19:00 | sell | 604 | 0.10 | 1.26872 | 1.26994 | 1.26722 | ||
1435 | 2024.12.16 20:00 | sell | 605 | 0.10 | 1.26818 | 1.26940 | 1.26668 | ||
1436 | 2024.12.16 20:12 | close | 605 | 0.10 | 1.26934 | 1.26940 | 1.26668 | -11.60 | 7433.40 |
1437 | 2024.12.16 20:57 | close | 604 | 0.10 | 1.26988 | 1.26994 | 1.26722 | -11.60 | 7421.80 |
1438 | 2024.12.16 21:00 | sell | 606 | 0.10 | 1.26960 | 1.27082 | 1.26810 | ||
1439 | 2024.12.16 21:36 | modify | 606 | 0.10 | 1.26960 | 1.26886 | 1.26810 | ||
1440 | 2024.12.16 21:47 | close | 606 | 0.10 | 1.26817 | 1.26886 | 1.26810 | 14.30 | 7436.10 |
1441 | 2024.12.16 22:00 | sell | 607 | 0.10 | 1.26833 | 1.26955 | 1.26683 | ||
1442 | 2024.12.16 23:00 | sell | 608 | 0.10 | 1.26822 | 1.26944 | 1.26672 | ||
1443 | 2024.12.17 00:00 | sell | 609 | 0.10 | 1.26811 | 1.26933 | 1.26661 | ||
1444 | 2024.12.17 01:46 | close | 609 | 0.10 | 1.26927 | 1.26933 | 1.26661 | -11.60 | 7424.50 |
1445 | 2024.12.17 01:52 | close | 608 | 0.10 | 1.26938 | 1.26944 | 1.26672 | -11.60 | 7412.90 |
1446 | 2024.12.17 01:55 | close | 607 | 0.10 | 1.26949 | 1.26955 | 1.26683 | -11.60 | 7401.30 |
1447 | 2024.12.17 16:00 | buy | 610 | 0.10 | 1.27054 | 1.26932 | 1.27204 | ||
1448 | 2024.12.17 16:23 | close | 610 | 0.10 | 1.26938 | 1.26932 | 1.27204 | -11.60 | 7389.70 |
1449 | 2024.12.17 17:00 | buy | 611 | 0.10 | 1.26955 | 1.26833 | 1.27105 | ||
1450 | 2024.12.17 17:13 | modify | 611 | 0.10 | 1.26955 | 1.27029 | 1.27105 | ||
1451 | 2024.12.17 17:13 | s/l | 611 | 0.10 | 1.27029 | 1.27029 | 1.27105 | 7.40 | 7397.10 |
1452 | 2024.12.17 18:00 | buy | 612 | 0.10 | 1.27131 | 1.27009 | 1.27281 | ||
1453 | 2024.12.17 18:58 | modify | 612 | 0.10 | 1.27131 | 1.27205 | 1.27281 | ||
1454 | 2024.12.17 18:58 | s/l | 612 | 0.10 | 1.27205 | 1.27205 | 1.27281 | 7.40 | 7404.50 |
1455 | 2024.12.17 19:00 | buy | 613 | 0.10 | 1.27193 | 1.27071 | 1.27343 | ||
1456 | 2024.12.17 19:08 | modify | 613 | 0.10 | 1.27193 | 1.27267 | 1.27343 | ||
1457 | 2024.12.17 19:08 | s/l | 613 | 0.10 | 1.27267 | 1.27267 | 1.27343 | 7.40 | 7411.90 |
1458 | 2024.12.17 20:00 | buy | 614 | 0.10 | 1.27228 | 1.27106 | 1.27378 | ||
1459 | 2024.12.17 21:00 | buy | 615 | 0.10 | 1.27193 | 1.27071 | 1.27343 | ||
1460 | 2024.12.17 21:29 | close | 614 | 0.10 | 1.27112 | 1.27106 | 1.27378 | -11.60 | 7400.30 |
1461 | 2024.12.17 22:00 | buy | 616 | 0.10 | 1.27135 | 1.27013 | 1.27285 | ||
1462 | 2024.12.17 22:23 | close | 615 | 0.10 | 1.27077 | 1.27071 | 1.27343 | -11.60 | 7388.70 |
1463 | 2024.12.17 23:00 | buy | 617 | 0.10 | 1.27114 | 1.26992 | 1.27264 | ||
1464 | 2024.12.18 00:00 | buy | 618 | 0.10 | 1.27122 | 1.27000 | 1.27272 | ||
1465 | 2024.12.18 00:02 | s/l | 616 | 0.10 | 1.27013 | 1.27013 | 1.27285 | -12.20 | 7376.50 |
1466 | 2024.12.18 00:02 | s/l | 617 | 0.10 | 1.26992 | 1.26992 | 1.27264 | -12.20 | 7364.30 |
1467 | 2024.12.18 00:02 | s/l | 618 | 0.10 | 1.27000 | 1.27000 | 1.27272 | -12.20 | 7352.10 |
1468 | 2024.12.18 01:00 | buy | 619 | 0.10 | 1.27146 | 1.27024 | 1.27296 | ||
1469 | 2024.12.18 02:00 | buy | 620 | 0.10 | 1.27131 | 1.27009 | 1.27281 | ||
1470 | 2024.12.18 03:00 | buy | 621 | 0.10 | 1.27143 | 1.27021 | 1.27293 | ||
1471 | 2024.12.18 04:00 | buy | 622 | 0.10 | 1.27135 | 1.27013 | 1.27285 | ||
1472 | 2024.12.18 04:38 | close | 619 | 0.10 | 1.27030 | 1.27024 | 1.27296 | -11.60 | 7340.50 |
1473 | 2024.12.18 04:38 | close | 621 | 0.10 | 1.27027 | 1.27021 | 1.27293 | -11.60 | 7328.90 |
1474 | 2024.12.18 04:40 | close | 622 | 0.10 | 1.27019 | 1.27013 | 1.27285 | -11.60 | 7317.30 |
1475 | 2024.12.18 04:40 | close | 620 | 0.10 | 1.27015 | 1.27009 | 1.27281 | -11.60 | 7305.70 |
1476 | 2024.12.18 05:00 | buy | 623 | 0.10 | 1.27067 | 1.26945 | 1.27217 | ||
1477 | 2024.12.18 06:00 | buy | 624 | 0.10 | 1.26999 | 1.26877 | 1.27149 | ||
1478 | 2024.12.18 06:08 | close | 623 | 0.10 | 1.26951 | 1.26945 | 1.27217 | -11.60 | 7294.10 |
1479 | 2024.12.18 07:00 | buy | 625 | 0.10 | 1.27049 | 1.26927 | 1.27199 | ||
1480 | 2024.12.18 08:00 | buy | 626 | 0.10 | 1.27053 | 1.26931 | 1.27203 | ||
1481 | 2024.12.18 08:41 | modify | 624 | 0.10 | 1.26999 | 1.27073 | 1.27149 | ||
1482 | 2024.12.18 08:41 | s/l | 624 | 0.10 | 1.27073 | 1.27073 | 1.27149 | 7.40 | 7301.50 |
1483 | 2024.12.18 08:57 | modify | 625 | 0.10 | 1.27049 | 1.27123 | 1.27199 | ||
1484 | 2024.12.18 08:57 | modify | 626 | 0.10 | 1.27053 | 1.27127 | 1.27203 | ||
1485 | 2024.12.18 08:59 | s/l | 625 | 0.10 | 1.27123 | 1.27123 | 1.27199 | 7.40 | 7308.90 |
1486 | 2024.12.18 08:59 | s/l | 626 | 0.10 | 1.27127 | 1.27127 | 1.27203 | 7.40 | 7316.30 |
1487 | 2024.12.18 09:00 | buy | 627 | 0.10 | 1.27156 | 1.27034 | 1.27306 | ||
1488 | 2024.12.18 09:02 | close | 627 | 0.10 | 1.27040 | 1.27034 | 1.27306 | -11.60 | 7304.70 |
1489 | 2024.12.18 10:00 | buy | 628 | 0.10 | 1.26946 | 1.26824 | 1.27096 | ||
1490 | 2024.12.18 10:07 | close | 628 | 0.10 | 1.26830 | 1.26824 | 1.27096 | -11.60 | 7293.10 |
1491 | 2024.12.18 11:00 | buy | 629 | 0.10 | 1.26902 | 1.26780 | 1.27052 | ||
1492 | 2024.12.18 12:00 | buy | 630 | 0.10 | 1.26908 | 1.26786 | 1.27058 | ||
1493 | 2024.12.18 12:35 | modify | 629 | 0.10 | 1.26902 | 1.26976 | 1.27052 | ||
1494 | 2024.12.18 12:35 | modify | 630 | 0.10 | 1.26908 | 1.26982 | 1.27058 | ||
1495 | 2024.12.18 12:35 | s/l | 630 | 0.10 | 1.26982 | 1.26982 | 1.27058 | 7.40 | 7300.50 |
1496 | 2024.12.18 12:36 | s/l | 629 | 0.10 | 1.26976 | 1.26976 | 1.27052 | 7.40 | 7307.90 |
1497 | 2024.12.18 13:00 | buy | 631 | 0.10 | 1.27205 | 1.27083 | 1.27355 | ||
1498 | 2024.12.18 13:50 | close | 631 | 0.10 | 1.27089 | 1.27083 | 1.27355 | -11.60 | 7296.30 |
1499 | 2024.12.18 14:00 | buy | 632 | 0.10 | 1.27100 | 1.26978 | 1.27250 | ||
1500 | 2024.12.18 14:23 | modify | 632 | 0.10 | 1.27100 | 1.27174 | 1.27250 | ||
1501 | 2024.12.18 14:23 | s/l | 632 | 0.10 | 1.27174 | 1.27174 | 1.27250 | 7.40 | 7303.70 |
1502 | 2024.12.18 15:00 | buy | 633 | 0.10 | 1.27101 | 1.26979 | 1.27251 | ||
1503 | 2024.12.18 15:07 | modify | 633 | 0.10 | 1.27101 | 1.27175 | 1.27251 | ||
1504 | 2024.12.18 15:07 | s/l | 633 | 0.10 | 1.27175 | 1.27175 | 1.27251 | 7.40 | 7311.10 |
1505 | 2024.12.18 16:00 | buy | 634 | 0.10 | 1.26940 | 1.26818 | 1.27090 | ||
1506 | 2024.12.18 16:51 | modify | 634 | 0.10 | 1.26940 | 1.27014 | 1.27090 | ||
1507 | 2024.12.18 16:51 | s/l | 634 | 0.10 | 1.27014 | 1.27014 | 1.27090 | 7.40 | 7318.50 |
1508 | 2024.12.18 17:00 | buy | 635 | 0.10 | 1.27036 | 1.26914 | 1.27186 | ||
1509 | 2024.12.18 17:08 | close | 635 | 0.10 | 1.26920 | 1.26914 | 1.27186 | -11.60 | 7306.90 |
1510 | 2024.12.18 18:00 | buy | 636 | 0.10 | 1.26956 | 1.26834 | 1.27106 | ||
1511 | 2024.12.18 18:08 | close | 636 | 0.10 | 1.26840 | 1.26834 | 1.27106 | -11.60 | 7295.30 |
1512 | 2024.12.18 19:00 | buy | 637 | 0.10 | 1.26960 | 1.26838 | 1.27110 | ||
1513 | 2024.12.18 19:23 | modify | 637 | 0.10 | 1.26960 | 1.27034 | 1.27110 | ||
1514 | 2024.12.18 19:23 | s/l | 637 | 0.10 | 1.27034 | 1.27034 | 1.27110 | 7.40 | 7302.70 |
1515 | 2024.12.18 20:00 | buy | 638 | 0.10 | 1.27081 | 1.26959 | 1.27231 | ||
1516 | 2024.12.18 20:46 | modify | 638 | 0.10 | 1.27081 | 1.27155 | 1.27231 | ||
1517 | 2024.12.18 20:46 | s/l | 638 | 0.10 | 1.27155 | 1.27155 | 1.27231 | 7.40 | 7310.10 |
1518 | 2024.12.18 21:00 | buy | 639 | 0.10 | 1.27080 | 1.26958 | 1.27230 | ||
1519 | 2024.12.18 21:00 | close | 639 | 0.10 | 1.26964 | 1.26958 | 1.27230 | -11.60 | 7298.50 |
1520 | 2024.12.18 22:00 | buy | 640 | 0.10 | 1.25973 | 1.25851 | 1.26123 | ||
1521 | 2024.12.18 22:08 | close | 640 | 0.10 | 1.25857 | 1.25851 | 1.26123 | -11.60 | 7286.90 |
1522 | 2024.12.19 01:00 | sell | 641 | 0.10 | 1.25647 | 1.25769 | 1.25497 | ||
1523 | 2024.12.19 01:03 | close | 641 | 0.10 | 1.25763 | 1.25769 | 1.25497 | -11.60 | 7275.30 |
1524 | 2024.12.19 02:00 | sell | 642 | 0.10 | 1.25669 | 1.25791 | 1.25519 | ||
1525 | 2024.12.19 02:07 | close | 642 | 0.10 | 1.25785 | 1.25791 | 1.25519 | -11.60 | 7263.70 |
1526 | 2024.12.19 15:00 | sell | 643 | 0.10 | 1.26129 | 1.26251 | 1.25979 | ||
1527 | 2024.12.19 15:06 | modify | 643 | 0.10 | 1.26129 | 1.26055 | 1.25979 | ||
1528 | 2024.12.19 15:06 | s/l | 643 | 0.10 | 1.26055 | 1.26055 | 1.25979 | 7.40 | 7271.10 |
1529 | 2024.12.19 16:00 | sell | 644 | 0.10 | 1.25912 | 1.26034 | 1.25762 | ||
1530 | 2024.12.19 16:03 | close | 644 | 0.10 | 1.26028 | 1.26034 | 1.25762 | -11.60 | 7259.50 |
1531 | 2024.12.19 17:00 | sell | 645 | 0.10 | 1.25795 | 1.25917 | 1.25645 | ||
1532 | 2024.12.19 17:26 | modify | 645 | 0.10 | 1.25795 | 1.25721 | 1.25645 | ||
1533 | 2024.12.19 17:26 | s/l | 645 | 0.10 | 1.25721 | 1.25721 | 1.25645 | 7.40 | 7266.90 |
1534 | 2024.12.19 18:00 | sell | 646 | 0.10 | 1.25498 | 1.25620 | 1.25348 | ||
1535 | 2024.12.19 18:22 | close | 646 | 0.10 | 1.25614 | 1.25620 | 1.25348 | -11.60 | 7255.30 |
1536 | 2024.12.20 23:00 | sell | 647 | 0.10 | 1.25733 | 1.25855 | 1.25583 | ||
1537 | 2024.12.23 00:00 | sell | 648 | 0.10 | 1.25586 | 1.25708 | 1.25436 | ||
1538 | 2024.12.23 00:00 | modify | 647 | 0.10 | 1.25733 | 1.25659 | 1.25583 | ||
1539 | 2024.12.23 00:18 | s/l | 647 | 0.10 | 1.25659 | 1.25659 | 1.25583 | 7.40 | 7262.70 |
1540 | 2024.12.23 00:50 | close | 648 | 0.10 | 1.25702 | 1.25708 | 1.25436 | -11.60 | 7251.10 |
1541 | 2024.12.23 01:00 | sell | 649 | 0.10 | 1.25672 | 1.25794 | 1.25522 | ||
1542 | 2024.12.23 02:00 | sell | 650 | 0.10 | 1.25696 | 1.25818 | 1.25546 | ||
1543 | 2024.12.23 02:08 | close | 649 | 0.10 | 1.25788 | 1.25794 | 1.25522 | -11.60 | 7239.50 |
1544 | 2024.12.23 03:00 | sell | 651 | 0.10 | 1.25719 | 1.25841 | 1.25569 | ||
1545 | 2024.12.23 03:43 | close | 650 | 0.10 | 1.25812 | 1.25818 | 1.25546 | -11.60 | 7227.90 |
1546 | 2024.12.23 03:47 | close | 651 | 0.10 | 1.25835 | 1.25841 | 1.25569 | -11.60 | 7216.30 |
1547 | 2024.12.23 04:00 | sell | 652 | 0.10 | 1.25803 | 1.25925 | 1.25653 | ||
1548 | 2024.12.23 05:00 | sell | 653 | 0.10 | 1.25856 | 1.25978 | 1.25706 | ||
1549 | 2024.12.23 06:00 | sell | 654 | 0.10 | 1.25776 | 1.25898 | 1.25626 | ||
1550 | 2024.12.23 07:00 | sell | 655 | 0.10 | 1.25806 | 1.25928 | 1.25656 | ||
1551 | 2024.12.23 08:00 | sell | 656 | 0.10 | 1.25772 | 1.25894 | 1.25622 | ||
1552 | 2024.12.23 08:02 | modify | 653 | 0.10 | 1.25856 | 1.25782 | 1.25706 | ||
1553 | 2024.12.23 08:02 | s/l | 653 | 0.10 | 1.25782 | 1.25782 | 1.25706 | 7.40 | 7223.70 |
1554 | 2024.12.23 08:31 | modify | 655 | 0.10 | 1.25806 | 1.25732 | 1.25656 | ||
1555 | 2024.12.23 08:31 | s/l | 655 | 0.10 | 1.25732 | 1.25732 | 1.25656 | 7.40 | 7231.10 |
1556 | 2024.12.23 08:32 | modify | 652 | 0.10 | 1.25803 | 1.25729 | 1.25653 | ||
1557 | 2024.12.23 08:32 | s/l | 652 | 0.10 | 1.25729 | 1.25729 | 1.25653 | 7.40 | 7238.50 |
1558 | 2024.12.23 08:37 | modify | 654 | 0.10 | 1.25776 | 1.25702 | 1.25626 | ||
1559 | 2024.12.23 08:37 | s/l | 654 | 0.10 | 1.25702 | 1.25702 | 1.25626 | 7.40 | 7245.90 |
1560 | 2024.12.23 08:38 | modify | 656 | 0.10 | 1.25772 | 1.25698 | 1.25622 | ||
1561 | 2024.12.23 08:38 | s/l | 656 | 0.10 | 1.25698 | 1.25698 | 1.25622 | 7.40 | 7253.30 |
1562 | 2024.12.23 09:00 | sell | 657 | 0.10 | 1.25668 | 1.25790 | 1.25518 | ||
1563 | 2024.12.23 09:53 | modify | 657 | 0.10 | 1.25668 | 1.25594 | 1.25518 | ||
1564 | 2024.12.23 09:53 | s/l | 657 | 0.10 | 1.25594 | 1.25594 | 1.25518 | 7.40 | 7260.70 |
1565 | 2024.12.23 10:00 | sell | 658 | 0.10 | 1.25580 | 1.25702 | 1.25430 | ||
1566 | 2024.12.23 10:16 | close | 658 | 0.10 | 1.25696 | 1.25702 | 1.25430 | -11.60 | 7249.10 |
1567 | 2024.12.23 11:00 | sell | 659 | 0.10 | 1.25736 | 1.25858 | 1.25586 | ||
1568 | 2024.12.23 11:17 | close | 659 | 0.10 | 1.25852 | 1.25858 | 1.25586 | -11.60 | 7237.50 |
1569 | 2024.12.23 12:00 | sell | 660 | 0.10 | 1.25685 | 1.25807 | 1.25535 | ||
1570 | 2024.12.23 12:33 | modify | 660 | 0.10 | 1.25685 | 1.25611 | 1.25535 | ||
1571 | 2024.12.23 12:33 | s/l | 660 | 0.10 | 1.25611 | 1.25611 | 1.25535 | 7.40 | 7244.90 |
1572 | 2024.12.23 13:00 | sell | 661 | 0.10 | 1.25446 | 1.25568 | 1.25296 | ||
1573 | 2024.12.23 13:33 | modify | 661 | 0.10 | 1.25446 | 1.25372 | 1.25296 | ||
1574 | 2024.12.23 13:33 | s/l | 661 | 0.10 | 1.25372 | 1.25372 | 1.25296 | 7.40 | 7252.30 |
1575 | 2024.12.23 14:00 | sell | 662 | 0.10 | 1.25322 | 1.25444 | 1.25172 | ||
1576 | 2024.12.23 14:16 | modify | 662 | 0.10 | 1.25322 | 1.25248 | 1.25172 | ||
1577 | 2024.12.23 14:16 | s/l | 662 | 0.10 | 1.25248 | 1.25248 | 1.25172 | 7.40 | 7259.70 |
1578 | 2024.12.23 15:00 | sell | 663 | 0.10 | 1.25240 | 1.25362 | 1.25090 | ||
1579 | 2024.12.23 16:00 | sell | 664 | 0.10 | 1.25247 | 1.25369 | 1.25097 | ||
1580 | 2024.12.23 16:07 | close | 663 | 0.10 | 1.25356 | 1.25362 | 1.25090 | -11.60 | 7248.10 |
1581 | 2024.12.23 16:07 | close | 664 | 0.10 | 1.25363 | 1.25369 | 1.25097 | -11.60 | 7236.50 |
1582 | 2024.12.23 17:00 | sell | 665 | 0.10 | 1.25274 | 1.25396 | 1.25124 | ||
1583 | 2024.12.23 17:58 | modify | 665 | 0.10 | 1.25274 | 1.25200 | 1.25124 | ||
1584 | 2024.12.23 17:58 | s/l | 665 | 0.10 | 1.25200 | 1.25200 | 1.25124 | 7.40 | 7243.90 |
1585 | 2024.12.24 02:00 | sell | 666 | 0.10 | 1.25318 | 1.25440 | 1.25168 | ||
1586 | 2024.12.24 03:00 | sell | 667 | 0.10 | 1.25280 | 1.25402 | 1.25130 | ||
1587 | 2024.12.24 04:00 | sell | 668 | 0.10 | 1.25311 | 1.25433 | 1.25161 | ||
1588 | 2024.12.24 04:10 | close | 667 | 0.10 | 1.25396 | 1.25402 | 1.25130 | -11.60 | 7232.30 |
1589 | 2024.12.24 04:11 | close | 668 | 0.10 | 1.25427 | 1.25433 | 1.25161 | -11.60 | 7220.70 |
1590 | 2024.12.24 04:12 | close | 666 | 0.10 | 1.25434 | 1.25440 | 1.25168 | -11.60 | 7209.10 |
1591 | 2024.12.24 05:00 | sell | 669 | 0.10 | 1.25332 | 1.25454 | 1.25182 | ||
1592 | 2024.12.24 06:00 | sell | 670 | 0.10 | 1.25305 | 1.25427 | 1.25155 | ||
1593 | 2024.12.24 06:33 | close | 670 | 0.10 | 1.25421 | 1.25427 | 1.25155 | -11.60 | 7197.50 |
1594 | 2024.12.24 07:00 | sell | 671 | 0.10 | 1.25383 | 1.25505 | 1.25233 | ||
1595 | 2024.12.24 08:00 | sell | 672 | 0.10 | 1.25372 | 1.25494 | 1.25222 | ||
1596 | 2024.12.24 09:00 | sell | 673 | 0.10 | 1.25341 | 1.25463 | 1.25191 | ||
1597 | 2024.12.24 10:00 | sell | 674 | 0.10 | 1.25316 | 1.25438 | 1.25166 | ||
1598 | 2024.12.24 10:33 | close | 674 | 0.10 | 1.25432 | 1.25438 | 1.25166 | -11.60 | 7185.90 |
1599 | 2024.12.24 10:36 | close | 669 | 0.10 | 1.25448 | 1.25454 | 1.25182 | -11.60 | 7174.30 |
1600 | 2024.12.24 10:37 | close | 673 | 0.10 | 1.25457 | 1.25463 | 1.25191 | -11.60 | 7162.70 |
1601 | 2024.12.24 11:00 | sell | 675 | 0.10 | 1.25346 | 1.25468 | 1.25196 | ||
1602 | 2024.12.24 12:00 | sell | 676 | 0.10 | 1.25332 | 1.25454 | 1.25182 | ||
1603 | 2024.12.24 12:33 | modify | 671 | 0.10 | 1.25383 | 1.25309 | 1.25233 | ||
1604 | 2024.12.24 12:33 | modify | 672 | 0.10 | 1.25372 | 1.25298 | 1.25222 | ||
1605 | 2024.12.24 12:33 | s/l | 672 | 0.10 | 1.25298 | 1.25298 | 1.25222 | 7.40 | 7170.10 |
1606 | 2024.12.24 12:34 | s/l | 671 | 0.10 | 1.25309 | 1.25309 | 1.25233 | 7.40 | 7177.50 |
1607 | 2024.12.24 13:00 | sell | 677 | 0.10 | 1.25360 | 1.25482 | 1.25210 | ||
1608 | 2024.12.24 14:00 | sell | 678 | 0.10 | 1.25332 | 1.25454 | 1.25182 | ||
1609 | 2024.12.24 14:17 | close | 676 | 0.10 | 1.25448 | 1.25454 | 1.25182 | -11.60 | 7165.90 |
1610 | 2024.12.24 14:17 | close | 678 | 0.10 | 1.25448 | 1.25454 | 1.25182 | -11.60 | 7154.30 |
1611 | 2024.12.24 14:18 | close | 675 | 0.10 | 1.25462 | 1.25468 | 1.25196 | -11.60 | 7142.70 |
1612 | 2024.12.24 14:18 | close | 677 | 0.10 | 1.25476 | 1.25482 | 1.25210 | -11.60 | 7131.10 |
1613 | 2024.12.24 15:00 | sell | 679 | 0.10 | 1.25496 | 1.25618 | 1.25346 | ||
1614 | 2024.12.24 15:13 | close | 679 | 0.10 | 1.25612 | 1.25618 | 1.25346 | -11.60 | 7119.50 |
1615 | 2024.12.24 16:00 | sell | 680 | 0.10 | 1.25649 | 1.25771 | 1.25499 | ||
1616 | 2024.12.24 16:30 | close | 680 | 0.10 | 1.25765 | 1.25771 | 1.25499 | -11.60 | 7107.90 |
1617 | 2024.12.26 09:00 | sell | 681 | 0.10 | 1.25390 | 1.25512 | 1.25240 | ||
1618 | 2024.12.26 09:17 | modify | 681 | 0.10 | 1.25390 | 1.25316 | 1.25240 | ||
1619 | 2024.12.26 09:17 | s/l | 681 | 0.10 | 1.25316 | 1.25316 | 1.25240 | 7.40 | 7115.30 |
1620 | 2024.12.26 10:00 | sell | 682 | 0.10 | 1.25301 | 1.25423 | 1.25151 | ||
1621 | 2024.12.26 11:00 | sell | 683 | 0.10 | 1.25269 | 1.25391 | 1.25119 | ||
1622 | 2024.12.26 12:00 | sell | 684 | 0.10 | 1.25301 | 1.25423 | 1.25151 | ||
1623 | 2024.12.26 14:18 | modify | 682 | 0.10 | 1.25301 | 1.25227 | 1.25151 | ||
1624 | 2024.12.26 14:18 | modify | 684 | 0.10 | 1.25301 | 1.25227 | 1.25151 | ||
1625 | 2024.12.26 14:18 | s/l | 682 | 0.10 | 1.25227 | 1.25227 | 1.25151 | 7.40 | 7122.70 |
1626 | 2024.12.26 14:18 | s/l | 684 | 0.10 | 1.25227 | 1.25227 | 1.25151 | 7.40 | 7130.10 |
1627 | 2024.12.26 14:23 | modify | 683 | 0.10 | 1.25269 | 1.25195 | 1.25119 | ||
1628 | 2024.12.26 14:23 | s/l | 683 | 0.10 | 1.25195 | 1.25195 | 1.25119 | 7.40 | 7137.50 |
1629 | 2024.12.26 17:00 | sell | 685 | 0.10 | 1.25066 | 1.25188 | 1.24916 | ||
1630 | 2024.12.26 17:28 | close | 685 | 0.10 | 1.25182 | 1.25188 | 1.24916 | -11.60 | 7125.90 |
1631 | 2024.12.26 18:00 | sell | 686 | 0.10 | 1.25096 | 1.25218 | 1.24946 | ||
1632 | 2024.12.26 18:31 | close | 686 | 0.10 | 1.25212 | 1.25218 | 1.24946 | -11.60 | 7114.30 |
1633 | 2024.12.26 19:00 | sell | 687 | 0.10 | 1.25210 | 1.25332 | 1.25060 | ||
1634 | 2024.12.26 20:00 | sell | 688 | 0.10 | 1.25152 | 1.25274 | 1.25002 | ||
1635 | 2024.12.26 20:02 | close | 688 | 0.10 | 1.25268 | 1.25274 | 1.25002 | -11.60 | 7102.70 |
1636 | 2024.12.26 20:07 | close | 687 | 0.10 | 1.25326 | 1.25332 | 1.25060 | -11.60 | 7091.10 |
1637 | 2024.12.26 21:00 | sell | 689 | 0.10 | 1.25239 | 1.25361 | 1.25089 | ||
1638 | 2024.12.26 22:00 | sell | 690 | 0.10 | 1.25244 | 1.25366 | 1.25094 | ||
1639 | 2024.12.26 23:00 | sell | 691 | 0.10 | 1.25279 | 1.25401 | 1.25129 | ||
1640 | 2024.12.27 00:05 | sell | 692 | 0.10 | 1.25182 | 1.25304 | 1.25032 | ||
1641 | 2024.12.27 00:33 | close | 692 | 0.10 | 1.25298 | 1.25304 | 1.25032 | -11.60 | 7079.50 |
1642 | 2024.12.27 01:00 | sell | 693 | 0.10 | 1.25239 | 1.25361 | 1.25089 | ||
1643 | 2024.12.27 02:00 | sell | 694 | 0.10 | 1.25272 | 1.25394 | 1.25122 | ||
1644 | 2024.12.27 03:00 | sell | 695 | 0.10 | 1.25280 | 1.25402 | 1.25130 | ||
1645 | 2024.12.27 04:00 | sell | 696 | 0.10 | 1.25224 | 1.25346 | 1.25074 | ||
1646 | 2024.12.27 05:00 | sell | 697 | 0.10 | 1.25206 | 1.25328 | 1.25056 | ||
1647 | 2024.12.27 06:00 | sell | 698 | 0.10 | 1.25253 | 1.25375 | 1.25103 | ||
1648 | 2024.12.27 07:00 | sell | 699 | 0.10 | 1.25221 | 1.25343 | 1.25071 | ||
1649 | 2024.12.27 08:00 | sell | 700 | 0.10 | 1.25197 | 1.25319 | 1.25047 | ||
1650 | 2024.12.27 09:00 | sell | 701 | 0.10 | 1.25240 | 1.25362 | 1.25090 | ||
1651 | 2024.12.27 09:21 | close | 700 | 0.10 | 1.25313 | 1.25319 | 1.25047 | -11.60 | 7067.90 |
1652 | 2024.12.27 09:22 | close | 697 | 0.10 | 1.25322 | 1.25328 | 1.25056 | -11.60 | 7056.30 |
1653 | 2024.12.27 09:57 | close | 699 | 0.10 | 1.25337 | 1.25343 | 1.25071 | -11.60 | 7044.70 |
1654 | 2024.12.27 09:58 | close | 696 | 0.10 | 1.25340 | 1.25346 | 1.25074 | -11.60 | 7033.10 |
1655 | 2024.12.27 09:58 | close | 689 | 0.10 | 1.25355 | 1.25361 | 1.25089 | -11.60 | 7021.50 |
1656 | 2024.12.27 09:58 | close | 693 | 0.10 | 1.25355 | 1.25361 | 1.25089 | -11.60 | 7009.90 |
1657 | 2024.12.27 10:00 | sell | 702 | 0.10 | 1.25294 | 1.25416 | 1.25144 | ||
1658 | 2024.12.27 10:02 | close | 701 | 0.10 | 1.25356 | 1.25362 | 1.25090 | -11.60 | 6998.30 |
1659 | 2024.12.27 10:02 | close | 690 | 0.10 | 1.25360 | 1.25366 | 1.25094 | -11.60 | 6986.70 |
1660 | 2024.12.27 10:03 | close | 698 | 0.10 | 1.25369 | 1.25375 | 1.25103 | -11.60 | 6975.10 |
1661 | 2024.12.27 11:00 | sell | 703 | 0.10 | 1.25236 | 1.25358 | 1.25086 | ||
1662 | 2024.12.27 11:03 | modify | 702 | 0.10 | 1.25294 | 1.25220 | 1.25144 | ||
1663 | 2024.12.27 11:03 | s/l | 702 | 0.10 | 1.25220 | 1.25220 | 1.25144 | 7.40 | 6982.50 |
1664 | 2024.12.27 11:12 | modify | 695 | 0.10 | 1.25280 | 1.25206 | 1.25130 | ||
1665 | 2024.12.27 11:12 | modify | 691 | 0.10 | 1.25279 | 1.25205 | 1.25129 | ||
1666 | 2024.12.27 11:13 | modify | 694 | 0.10 | 1.25272 | 1.25198 | 1.25122 | ||
1667 | 2024.12.27 11:14 | s/l | 694 | 0.10 | 1.25198 | 1.25198 | 1.25122 | 7.40 | 6989.90 |
1668 | 2024.12.27 11:18 | modify | 703 | 0.10 | 1.25236 | 1.25162 | 1.25086 | ||
1669 | 2024.12.27 11:18 | s/l | 703 | 0.10 | 1.25162 | 1.25162 | 1.25086 | 7.40 | 6997.30 |
1670 | 2024.12.27 11:21 | s/l | 691 | 0.10 | 1.25205 | 1.25205 | 1.25129 | 7.40 | 7004.70 |
1671 | 2024.12.27 11:21 | s/l | 695 | 0.10 | 1.25206 | 1.25206 | 1.25130 | 7.40 | 7012.10 |
1672 | 2024.12.27 12:00 | sell | 704 | 0.10 | 1.25081 | 1.25203 | 1.24931 | ||
1673 | 2024.12.27 12:31 | close | 704 | 0.10 | 1.25197 | 1.25203 | 1.24931 | -11.60 | 7000.50 |
1674 | 2024.12.27 13:00 | sell | 705 | 0.10 | 1.25325 | 1.25447 | 1.25175 | ||
1675 | 2024.12.27 13:21 | close | 705 | 0.10 | 1.25441 | 1.25447 | 1.25175 | -11.60 | 6988.90 |
1676 | 2024.12.27 14:00 | sell | 706 | 0.10 | 1.25515 | 1.25637 | 1.25365 | ||
1677 | 2024.12.27 14:08 | close | 706 | 0.10 | 1.25631 | 1.25637 | 1.25365 | -11.60 | 6977.30 |
1678 | 2024.12.27 15:00 | sell | 707 | 0.10 | 1.25537 | 1.25659 | 1.25387 | ||
1679 | 2024.12.27 15:32 | close | 707 | 0.10 | 1.25653 | 1.25659 | 1.25387 | -11.60 | 6965.70 |
1680 | 2024.12.27 16:00 | sell | 708 | 0.10 | 1.25735 | 1.25857 | 1.25585 | ||
1681 | 2024.12.27 16:17 | modify | 708 | 0.10 | 1.25735 | 1.25661 | 1.25585 | ||
1682 | 2024.12.27 16:17 | s/l | 708 | 0.10 | 1.25661 | 1.25661 | 1.25585 | 7.40 | 6973.10 |
1683 | 2024.12.27 19:00 | buy | 709 | 0.10 | 1.25732 | 1.25610 | 1.25882 | ||
1684 | 2024.12.27 19:07 | close | 709 | 0.10 | 1.25616 | 1.25610 | 1.25882 | -11.60 | 6961.50 |
1685 | 2024.12.27 20:00 | buy | 710 | 0.10 | 1.25630 | 1.25508 | 1.25780 | ||
1686 | 2024.12.27 21:00 | buy | 711 | 0.10 | 1.25713 | 1.25591 | 1.25863 | ||
1687 | 2024.12.27 21:10 | modify | 710 | 0.10 | 1.25630 | 1.25704 | 1.25780 | ||
1688 | 2024.12.27 21:10 | s/l | 710 | 0.10 | 1.25704 | 1.25704 | 1.25780 | 7.40 | 6968.90 |
1689 | 2024.12.27 21:43 | modify | 711 | 0.10 | 1.25713 | 1.25787 | 1.25863 | ||
1690 | 2024.12.27 21:43 | s/l | 711 | 0.10 | 1.25787 | 1.25787 | 1.25863 | 7.40 | 6976.30 |
1691 | 2024.12.27 22:00 | buy | 712 | 0.10 | 1.25846 | 1.25724 | 1.25996 | ||
1692 | 2024.12.27 22:28 | close | 712 | 0.10 | 1.25730 | 1.25724 | 1.25996 | -11.60 | 6964.70 |
1693 | 2024.12.27 23:00 | buy | 713 | 0.10 | 1.25838 | 1.25716 | 1.25988 | ||
1694 | 2024.12.30 00:00 | buy | 714 | 0.10 | 1.25761 | 1.25639 | 1.25911 | ||
1695 | 2024.12.30 00:05 | close | 713 | 0.10 | 1.25717 | 1.25716 | 1.25988 | -12.10 | 6952.60 |
1696 | 2024.12.30 00:27 | close | 714 | 0.10 | 1.25642 | 1.25639 | 1.25911 | -11.90 | 6940.70 |
1697 | 2024.12.30 01:00 | buy | 715 | 0.10 | 1.25776 | 1.25654 | 1.25926 | ||
1698 | 2024.12.30 01:06 | modify | 715 | 0.10 | 1.25776 | 1.25850 | 1.25926 | ||
1699 | 2024.12.30 01:06 | s/l | 715 | 0.10 | 1.25850 | 1.25850 | 1.25926 | 7.40 | 6948.10 |
1700 | 2024.12.30 02:00 | buy | 716 | 0.10 | 1.25807 | 1.25685 | 1.25957 | ||
1701 | 2024.12.30 03:00 | buy | 717 | 0.10 | 1.25820 | 1.25698 | 1.25970 | ||
1702 | 2024.12.30 04:00 | buy | 718 | 0.10 | 1.25834 | 1.25712 | 1.25984 | ||
1703 | 2024.12.30 05:00 | buy | 719 | 0.10 | 1.25817 | 1.25695 | 1.25967 | ||
1704 | 2024.12.30 06:00 | buy | 720 | 0.10 | 1.25825 | 1.25703 | 1.25975 | ||
1705 | 2024.12.30 07:00 | buy | 721 | 0.10 | 1.25843 | 1.25721 | 1.25993 | ||
1706 | 2024.12.30 08:00 | buy | 722 | 0.10 | 1.25849 | 1.25727 | 1.25999 | ||
1707 | 2024.12.30 08:23 | modify | 716 | 0.10 | 1.25807 | 1.25881 | 1.25957 | ||
1708 | 2024.12.30 08:23 | s/l | 716 | 0.10 | 1.25881 | 1.25881 | 1.25957 | 7.40 | 6955.50 |
1709 | 2024.12.30 09:00 | buy | 723 | 0.10 | 1.25890 | 1.25768 | 1.26040 | ||
1710 | 2024.12.30 09:10 | close | 723 | 0.10 | 1.25774 | 1.25768 | 1.26040 | -11.60 | 6943.90 |
1711 | 2024.12.30 09:32 | close | 722 | 0.10 | 1.25733 | 1.25727 | 1.25999 | -11.60 | 6932.30 |
1712 | 2024.12.30 09:32 | close | 721 | 0.10 | 1.25727 | 1.25721 | 1.25993 | -11.60 | 6920.70 |
1713 | 2024.12.30 09:33 | close | 718 | 0.10 | 1.25718 | 1.25712 | 1.25984 | -11.60 | 6909.10 |
1714 | 2024.12.30 09:33 | close | 720 | 0.10 | 1.25709 | 1.25703 | 1.25975 | -11.60 | 6897.50 |
1715 | 2024.12.30 09:33 | close | 717 | 0.10 | 1.25704 | 1.25698 | 1.25970 | -11.60 | 6885.90 |
1716 | 2024.12.30 10:00 | buy | 724 | 0.10 | 1.25831 | 1.25709 | 1.25981 | ||
1717 | 2024.12.30 10:13 | close | 724 | 0.10 | 1.25715 | 1.25709 | 1.25981 | -11.60 | 6874.30 |
1718 | 2024.12.30 10:13 | close | 719 | 0.10 | 1.25700 | 1.25695 | 1.25967 | -11.70 | 6862.60 |
1719 | 2024.12.30 11:00 | buy | 725 | 0.10 | 1.25676 | 1.25554 | 1.25826 | ||
1720 | 2024.12.30 11:31 | modify | 725 | 0.10 | 1.25676 | 1.25750 | 1.25826 | ||
1721 | 2024.12.30 11:31 | s/l | 725 | 0.10 | 1.25750 | 1.25750 | 1.25826 | 7.40 | 6870.00 |
1722 | 2024.12.30 12:00 | buy | 726 | 0.10 | 1.25802 | 1.25680 | 1.25952 | ||
1723 | 2024.12.30 12:13 | modify | 726 | 0.10 | 1.25802 | 1.25876 | 1.25952 | ||
1724 | 2024.12.30 12:13 | s/l | 726 | 0.10 | 1.25876 | 1.25876 | 1.25952 | 7.40 | 6877.40 |
1725 | 2024.12.30 13:00 | buy | 727 | 0.10 | 1.25937 | 1.25815 | 1.26087 | ||
1726 | 2024.12.30 13:21 | modify | 727 | 0.10 | 1.25937 | 1.26011 | 1.26087 | ||
1727 | 2024.12.30 13:27 | s/l | 727 | 0.10 | 1.26011 | 1.26011 | 1.26087 | 7.40 | 6884.80 |
1728 | 2024.12.30 14:00 | buy | 728 | 0.10 | 1.26013 | 1.25891 | 1.26163 | ||
1729 | 2024.12.30 14:38 | close | 728 | 0.10 | 1.25897 | 1.25891 | 1.26163 | -11.60 | 6873.20 |
1730 | 2024.12.30 15:00 | buy | 729 | 0.10 | 1.25994 | 1.25872 | 1.26144 | ||
1731 | 2024.12.30 15:13 | close | 729 | 0.10 | 1.25878 | 1.25872 | 1.26144 | -11.60 | 6861.60 |
1732 | 2024.12.30 16:00 | buy | 730 | 0.10 | 1.25578 | 1.25456 | 1.25728 | ||
1733 | 2024.12.30 16:00 | close | 730 | 0.10 | 1.25462 | 1.25456 | 1.25728 | -11.60 | 6850.00 |
1734 | 2024.12.30 17:00 | buy | 731 | 0.10 | 1.25583 | 1.25461 | 1.25733 | ||
1735 | 2024.12.30 17:08 | close | 731 | 0.10 | 1.25467 | 1.25461 | 1.25733 | -11.60 | 6838.40 |
1736 | 2024.12.30 18:00 | buy | 732 | 0.10 | 1.25154 | 1.25032 | 1.25304 | ||
1737 | 2024.12.30 18:16 | modify | 732 | 0.10 | 1.25154 | 1.25228 | 1.25304 | ||
1738 | 2024.12.30 18:16 | s/l | 732 | 0.10 | 1.25228 | 1.25228 | 1.25304 | 7.40 | 6845.80 |
1739 | 2024.12.30 19:00 | buy | 733 | 0.10 | 1.25221 | 1.25099 | 1.25371 | ||
1740 | 2024.12.30 19:17 | modify | 733 | 0.10 | 1.25221 | 1.25295 | 1.25371 | ||
1741 | 2024.12.30 19:17 | s/l | 733 | 0.10 | 1.25295 | 1.25295 | 1.25371 | 7.40 | 6853.20 |
1742 | 2024.12.30 20:00 | buy | 734 | 0.10 | 1.25475 | 1.25353 | 1.25625 | ||
1743 | 2024.12.30 20:15 | modify | 734 | 0.10 | 1.25475 | 1.25549 | 1.25625 | ||
1744 | 2024.12.30 20:15 | s/l | 734 | 0.10 | 1.25549 | 1.25549 | 1.25625 | 7.40 | 6860.60 |
1745 | 2024.12.30 21:00 | buy | 735 | 0.10 | 1.25580 | 1.25458 | 1.25730 | ||
1746 | 2024.12.30 21:18 | close | 735 | 0.10 | 1.25464 | 1.25458 | 1.25730 | -11.60 | 6849.00 |
1747 | 2024.12.31 19:00 | sell | 736 | 0.10 | 1.25197 | 1.25319 | 1.25047 | ||
1748 | 2024.12.31 19:28 | modify | 736 | 0.10 | 1.25197 | 1.25123 | 1.25047 | ||
1749 | 2024.12.31 19:29 | s/l | 736 | 0.10 | 1.25123 | 1.25123 | 1.25047 | 7.40 | 6856.40 |
1750 | 2024.12.31 20:00 | sell | 737 | 0.10 | 1.25183 | 1.25305 | 1.25033 | ||
1751 | 2024.12.31 20:32 | modify | 737 | 0.10 | 1.25183 | 1.25109 | 1.25033 | ||
1752 | 2024.12.31 20:32 | s/l | 737 | 0.10 | 1.25109 | 1.25109 | 1.25033 | 7.40 | 6863.80 |
1753 | 2024.12.31 21:00 | sell | 738 | 0.10 | 1.25097 | 1.25219 | 1.24947 | ||
1754 | 2024.12.31 21:12 | close | 738 | 0.10 | 1.25213 | 1.25219 | 1.24947 | -11.60 | 6852.20 |
1755 | 2024.12.31 22:00 | sell | 739 | 0.10 | 1.25089 | 1.25211 | 1.24939 | ||
1756 | 2025.01.02 07:00 | s/l | 739 | 0.10 | 1.25211 | 1.25211 | 1.24939 | -12.20 | 6840.00 |
1757 | 2025.01.02 07:00 | sell | 740 | 0.10 | 1.25344 | 1.25466 | 1.25194 | ||
1758 | 2025.01.02 08:00 | sell | 741 | 0.10 | 1.25317 | 1.25439 | 1.25167 | ||
1759 | 2025.01.02 09:00 | sell | 742 | 0.10 | 1.25284 | 1.25406 | 1.25134 | ||
1760 | 2025.01.02 09:57 | modify | 740 | 0.10 | 1.25344 | 1.25270 | 1.25194 | ||
1761 | 2025.01.02 09:57 | modify | 741 | 0.10 | 1.25317 | 1.25243 | 1.25167 | ||
1762 | 2025.01.02 09:58 | s/l | 741 | 0.10 | 1.25243 | 1.25243 | 1.25167 | 7.40 | 6847.40 |
1763 | 2025.01.02 09:59 | s/l | 740 | 0.10 | 1.25270 | 1.25270 | 1.25194 | 7.40 | 6854.80 |
1764 | 2025.01.02 10:00 | sell | 743 | 0.10 | 1.25209 | 1.25331 | 1.25059 | ||
1765 | 2025.01.02 10:03 | modify | 742 | 0.10 | 1.25284 | 1.25210 | 1.25134 | ||
1766 | 2025.01.02 10:03 | s/l | 742 | 0.10 | 1.25210 | 1.25210 | 1.25134 | 7.40 | 6862.20 |
1767 | 2025.01.02 10:07 | modify | 743 | 0.10 | 1.25209 | 1.25135 | 1.25059 | ||
1768 | 2025.01.02 10:07 | s/l | 743 | 0.10 | 1.25135 | 1.25135 | 1.25059 | 7.40 | 6869.60 |
1769 | 2025.01.02 11:00 | sell | 744 | 0.10 | 1.24976 | 1.25098 | 1.24826 | ||
1770 | 2025.01.02 11:06 | modify | 744 | 0.10 | 1.24976 | 1.24902 | 1.24826 | ||
1771 | 2025.01.02 11:06 | s/l | 744 | 0.10 | 1.24902 | 1.24902 | 1.24826 | 7.40 | 6877.00 |
1772 | 2025.01.02 12:00 | sell | 745 | 0.10 | 1.24817 | 1.24939 | 1.24667 | ||
1773 | 2025.01.02 12:17 | close | 745 | 0.10 | 1.24933 | 1.24939 | 1.24667 | -11.60 | 6865.40 |
1774 | 2025.01.02 13:00 | sell | 746 | 0.10 | 1.24459 | 1.24581 | 1.24309 | ||
1775 | 2025.01.02 13:36 | modify | 746 | 0.10 | 1.24459 | 1.24385 | 1.24309 | ||
1776 | 2025.01.02 13:36 | s/l | 746 | 0.10 | 1.24385 | 1.24385 | 1.24309 | 7.40 | 6872.80 |
1777 | 2025.01.02 14:00 | sell | 747 | 0.10 | 1.24530 | 1.24652 | 1.24380 | ||
1778 | 2025.01.02 14:23 | modify | 747 | 0.10 | 1.24530 | 1.24456 | 1.24380 | ||
1779 | 2025.01.02 14:23 | s/l | 747 | 0.10 | 1.24456 | 1.24456 | 1.24380 | 7.40 | 6880.20 |
1780 | 2025.01.06 09:00 | sell | 748 | 0.10 | 1.24421 | 1.24543 | 1.24271 | ||
1781 | 2025.01.06 09:32 | close | 748 | 0.10 | 1.24537 | 1.24543 | 1.24271 | -11.60 | 6868.60 |
1782 | 2025.01.06 10:00 | sell | 749 | 0.10 | 1.24518 | 1.24640 | 1.24368 | ||
1783 | 2025.01.06 10:13 | close | 749 | 0.10 | 1.24635 | 1.24640 | 1.24368 | -11.70 | 6856.90 |
1784 | 2025.01.06 11:00 | sell | 750 | 0.10 | 1.24795 | 1.24917 | 1.24645 | ||
1785 | 2025.01.06 11:09 | close | 750 | 0.10 | 1.24911 | 1.24917 | 1.24645 | -11.60 | 6845.30 |
1786 | 2025.01.06 12:00 | sell | 751 | 0.10 | 1.24749 | 1.24871 | 1.24599 | ||
1787 | 2025.01.06 12:11 | modify | 751 | 0.10 | 1.24749 | 1.24675 | 1.24599 | ||
1788 | 2025.01.06 12:11 | s/l | 751 | 0.10 | 1.24675 | 1.24675 | 1.24599 | 7.40 | 6852.70 |
1789 | 2025.01.06 13:00 | sell | 752 | 0.10 | 1.24627 | 1.24749 | 1.24477 | ||
1790 | 2025.01.06 13:06 | close | 752 | 0.10 | 1.24743 | 1.24749 | 1.24477 | -11.60 | 6841.10 |
1791 | 2025.01.06 16:00 | buy | 753 | 0.10 | 1.25373 | 1.25251 | 1.25523 | ||
1792 | 2025.01.06 16:11 | close | 753 | 0.10 | 1.25257 | 1.25251 | 1.25523 | -11.60 | 6829.50 |
1793 | 2025.01.06 17:00 | buy | 754 | 0.10 | 1.25143 | 1.25021 | 1.25293 | ||
1794 | 2025.01.06 17:04 | close | 754 | 0.10 | 1.25027 | 1.25021 | 1.25293 | -11.60 | 6817.90 |
1795 | 2025.01.06 18:00 | buy | 755 | 0.10 | 1.25111 | 1.24989 | 1.25261 | ||
1796 | 2025.01.06 18:26 | modify | 755 | 0.10 | 1.25111 | 1.25185 | 1.25261 | ||
1797 | 2025.01.06 18:26 | s/l | 755 | 0.10 | 1.25185 | 1.25185 | 1.25261 | 7.40 | 6825.30 |
1798 | 2025.01.06 19:00 | buy | 756 | 0.10 | 1.25294 | 1.25172 | 1.25444 | ||
1799 | 2025.01.06 19:07 | close | 756 | 0.10 | 1.25178 | 1.25172 | 1.25444 | -11.60 | 6813.70 |