Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false; | ||||
| Bars in test | 2393 | Ticks modelled | 6587341 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (43) | ||
| Total net profit | 238.53 | Gross profit | 1384.50 | Gross loss | -1145.97 |
| Profit factor | 1.21 | Expected payoff | 0.60 | ||
| Absolute drawdown | 75.07 | Maximal drawdown | 151.23 (1.50%) | Relative drawdown | 1.50% (151.23) |
| Total trades | 395 | Short positions (won %) | 209 (83.73%) | Long positions (won %) | 186 (59.68%) |
| Profit trades (% of total) | 286 (72.41%) | Loss trades (% of total) | 109 (27.59%) | ||
| Largest | profit trade | 15.65 | loss trade | -20.26 | |
| Average | profit trade | 4.84 | loss trade | -10.51 | |
| Maximum | consecutive wins (profit in money) | 48 (256.06) | consecutive losses (loss in money) | 17 (-257.85) | |
| Maximal | consecutive profit (count of wins) | 256.06 (48) | consecutive loss (count of losses) | -257.85 (17) | |
| Average | consecutive wins | 15 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 04:00 | sell | 1 | 0.01 | 1.86894 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 05:00 | sell | 2 | 0.01 | 1.86881 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 06:00 | sell | 3 | 0.01 | 1.86955 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 07:00 | sell | 4 | 0.01 | 1.86958 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 08:00 | sell | 5 | 0.01 | 1.86934 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 09:00 | sell | 6 | 0.01 | 1.87021 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 11:00 | sell | 7 | 0.01 | 1.87195 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.02 05:00 | buy | 8 | 0.01 | 1.87489 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.02 09:00 | buy | 9 | 0.01 | 1.87523 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.02 10:00 | buy | 10 | 0.01 | 1.87418 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.02 11:00 | buy | 11 | 0.01 | 1.87078 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.02 12:00 | buy | 12 | 0.01 | 1.86960 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.02 16:37 | close | 12 | 0.01 | 1.85344 | 0.00000 | 0.00000 | -11.69 | 9988.31 |
| 14 | 2025.07.02 16:37 | close | 11 | 0.01 | 1.85344 | 0.00000 | 0.00000 | -12.54 | 9975.77 |
| 15 | 2025.07.02 16:37 | close | 10 | 0.01 | 1.85344 | 0.00000 | 0.00000 | -15.00 | 9960.77 |
| 16 | 2025.07.02 16:37 | close | 9 | 0.01 | 1.85344 | 0.00000 | 0.00000 | -15.76 | 9945.01 |
| 17 | 2025.07.02 16:37 | close | 8 | 0.01 | 1.85344 | 0.00000 | 0.00000 | -15.51 | 9929.50 |
| 18 | 2025.07.02 16:37 | close | 7 | 0.01 | 1.85387 | 0.00000 | 0.00000 | 13.08 | 9942.58 |
| 19 | 2025.07.02 16:37 | close | 6 | 0.01 | 1.85387 | 0.00000 | 0.00000 | 11.82 | 9954.40 |
| 20 | 2025.07.02 16:37 | close | 5 | 0.01 | 1.85387 | 0.00000 | 0.00000 | 11.19 | 9965.59 |
| 21 | 2025.07.02 16:37 | close | 4 | 0.01 | 1.85387 | 0.00000 | 0.00000 | 11.37 | 9976.96 |
| 22 | 2025.07.02 16:37 | close | 3 | 0.01 | 1.85387 | 0.00000 | 0.00000 | 11.35 | 9988.31 |
| 23 | 2025.07.02 16:37 | close | 2 | 0.01 | 1.85387 | 0.00000 | 0.00000 | 10.81 | 9999.12 |
| 24 | 2025.07.02 16:37 | close | 1 | 0.01 | 1.85387 | 0.00000 | 0.00000 | 10.90 | 10010.02 |
| 25 | 2025.07.04 06:00 | sell | 13 | 0.01 | 1.85376 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.04 07:00 | sell | 14 | 0.01 | 1.85420 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.04 08:00 | sell | 15 | 0.01 | 1.85589 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.04 09:00 | sell | 16 | 0.01 | 1.85566 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.04 10:00 | sell | 17 | 0.01 | 1.85523 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.04 11:00 | sell | 18 | 0.01 | 1.85638 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.04 12:00 | sell | 19 | 0.01 | 1.85687 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.04 13:00 | sell | 20 | 0.01 | 1.85586 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.04 17:00 | sell | 21 | 0.01 | 1.85653 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.04 18:00 | sell | 22 | 0.01 | 1.85648 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.04 19:00 | sell | 23 | 0.01 | 1.85601 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.04 20:00 | sell | 24 | 0.01 | 1.85681 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.04 21:00 | sell | 25 | 0.01 | 1.85764 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.04 22:00 | sell | 26 | 0.01 | 1.85711 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.04 23:00 | sell | 27 | 0.01 | 1.85691 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.07 00:00 | close | 27 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 2.32 | 10012.34 |
| 41 | 2025.07.07 00:00 | close | 26 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 2.47 | 10014.81 |
| 42 | 2025.07.07 00:00 | close | 25 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 2.85 | 10017.66 |
| 43 | 2025.07.07 00:00 | close | 24 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 2.25 | 10019.91 |
| 44 | 2025.07.07 00:00 | close | 23 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 1.67 | 10021.58 |
| 45 | 2025.07.07 00:00 | close | 22 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 2.01 | 10023.59 |
| 46 | 2025.07.07 00:00 | close | 21 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 2.05 | 10025.64 |
| 47 | 2025.07.07 00:00 | close | 20 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 1.56 | 10027.20 |
| 48 | 2025.07.07 00:00 | close | 19 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 2.29 | 10029.49 |
| 49 | 2025.07.07 00:00 | close | 18 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 1.94 | 10031.43 |
| 50 | 2025.07.07 00:00 | close | 17 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 1.11 | 10032.54 |
| 51 | 2025.07.07 00:00 | close | 16 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 1.42 | 10033.96 |
| 52 | 2025.07.07 00:00 | close | 15 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 1.59 | 10035.55 |
| 53 | 2025.07.07 00:00 | close | 14 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 0.36 | 10035.91 |
| 54 | 2025.07.07 00:00 | close | 13 | 0.01 | 1.85370 | 0.00000 | 0.00000 | 0.04 | 10035.95 |
| 55 | 2025.07.07 01:00 | sell | 28 | 0.01 | 1.85585 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.07 02:00 | sell | 29 | 0.01 | 1.85716 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.07 03:00 | sell | 30 | 0.01 | 1.85670 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.07 04:00 | sell | 31 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.07 07:00 | sell | 32 | 0.01 | 1.85666 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.07 09:00 | sell | 33 | 0.01 | 1.85717 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.07 10:00 | sell | 34 | 0.01 | 1.85725 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.07 11:00 | sell | 35 | 0.01 | 1.85897 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.07 12:00 | sell | 36 | 0.01 | 1.85797 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.07 13:00 | sell | 37 | 0.01 | 1.86075 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.08 07:00 | buy | 38 | 0.01 | 1.86114 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.08 09:00 | buy | 39 | 0.01 | 1.86115 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.08 10:00 | buy | 40 | 0.01 | 1.86107 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.08 11:00 | buy | 41 | 0.01 | 1.86064 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.08 12:00 | buy | 42 | 0.01 | 1.85771 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.08 17:12 | close | 42 | 0.01 | 1.85110 | 0.00000 | 0.00000 | -4.78 | 10031.17 |
| 71 | 2025.07.08 17:12 | close | 41 | 0.01 | 1.85110 | 0.00000 | 0.00000 | -6.90 | 10024.27 |
| 72 | 2025.07.08 17:12 | close | 40 | 0.01 | 1.85110 | 0.00000 | 0.00000 | -7.22 | 10017.05 |
| 73 | 2025.07.08 17:12 | close | 39 | 0.01 | 1.85110 | 0.00000 | 0.00000 | -7.27 | 10009.78 |
| 74 | 2025.07.08 17:12 | close | 38 | 0.01 | 1.85110 | 0.00000 | 0.00000 | -7.27 | 10002.51 |
| 75 | 2025.07.08 17:12 | close | 37 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 6.67 | 10009.18 |
| 76 | 2025.07.08 17:12 | close | 36 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 4.66 | 10013.84 |
| 77 | 2025.07.08 17:12 | close | 35 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 5.38 | 10019.22 |
| 78 | 2025.07.08 17:12 | close | 34 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 4.14 | 10023.36 |
| 79 | 2025.07.08 17:12 | close | 33 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 4.08 | 10027.44 |
| 80 | 2025.07.08 17:12 | close | 32 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 3.71 | 10031.15 |
| 81 | 2025.07.08 17:12 | close | 31 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 3.87 | 10035.02 |
| 82 | 2025.07.08 17:12 | close | 30 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 3.74 | 10038.76 |
| 83 | 2025.07.08 17:12 | close | 29 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 4.07 | 10042.83 |
| 84 | 2025.07.08 17:12 | close | 28 | 0.01 | 1.85153 | 0.00000 | 0.00000 | 3.13 | 10045.96 |
| 85 | 2025.07.08 19:00 | sell | 43 | 0.01 | 1.85556 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.08 20:00 | sell | 44 | 0.01 | 1.85752 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.08 21:00 | sell | 45 | 0.01 | 1.85976 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.08 22:00 | sell | 46 | 0.01 | 1.85902 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.08 23:00 | sell | 47 | 0.01 | 1.85926 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.09 02:00 | sell | 48 | 0.01 | 1.85727 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.09 04:00 | sell | 49 | 0.01 | 1.85753 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.09 05:00 | sell | 50 | 0.01 | 1.85744 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.09 07:00 | sell | 51 | 0.01 | 1.85706 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.09 08:00 | sell | 52 | 0.01 | 1.85813 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.09 17:00 | buy | 53 | 0.01 | 1.85927 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.09 19:00 | buy | 54 | 0.01 | 1.86042 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.09 20:00 | buy | 55 | 0.01 | 1.86053 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.10 00:00 | buy | 56 | 0.01 | 1.85866 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.10 10:00 | buy | 57 | 0.01 | 1.86016 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.10 11:00 | buy | 58 | 0.01 | 1.86099 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.10 12:00 | buy | 59 | 0.01 | 1.86093 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.10 14:00 | buy | 60 | 0.01 | 1.85938 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.11 04:00 | sell | 61 | 0.01 | 1.85549 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.11 05:00 | sell | 62 | 0.01 | 1.85624 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.11 06:00 | sell | 63 | 0.01 | 1.85697 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.11 07:00 | sell | 64 | 0.01 | 1.85690 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.11 08:00 | sell | 65 | 0.01 | 1.85635 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.11 09:00 | sell | 66 | 0.01 | 1.85712 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.11 13:00 | sell | 67 | 0.01 | 1.85514 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.11 13:39 | close | 67 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 1.70 | 10047.66 |
| 111 | 2025.07.11 13:39 | close | 66 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 3.14 | 10050.80 |
| 112 | 2025.07.11 13:39 | close | 65 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 2.58 | 10053.38 |
| 113 | 2025.07.11 13:39 | close | 64 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 2.98 | 10056.36 |
| 114 | 2025.07.11 13:39 | close | 63 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 3.03 | 10059.39 |
| 115 | 2025.07.11 13:39 | close | 62 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 2.50 | 10061.89 |
| 116 | 2025.07.11 13:39 | close | 61 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 1.96 | 10063.85 |
| 117 | 2025.07.11 13:39 | close | 60 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -5.07 | 10058.78 |
| 118 | 2025.07.11 13:39 | close | 59 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -6.20 | 10052.58 |
| 119 | 2025.07.11 13:39 | close | 58 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -6.24 | 10046.34 |
| 120 | 2025.07.11 13:39 | close | 57 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -5.64 | 10040.70 |
| 121 | 2025.07.11 13:39 | close | 56 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -4.55 | 10036.15 |
| 122 | 2025.07.11 13:39 | close | 55 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -5.91 | 10030.24 |
| 123 | 2025.07.11 13:39 | close | 54 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -5.83 | 10024.41 |
| 124 | 2025.07.11 13:39 | close | 53 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -4.99 | 10019.42 |
| 125 | 2025.07.11 13:39 | close | 52 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 3.87 | 10023.29 |
| 126 | 2025.07.11 13:39 | close | 51 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 3.09 | 10026.38 |
| 127 | 2025.07.11 13:39 | close | 50 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 3.37 | 10029.75 |
| 128 | 2025.07.11 13:39 | close | 49 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 3.43 | 10033.18 |
| 129 | 2025.07.11 13:39 | close | 48 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 3.24 | 10036.42 |
| 130 | 2025.07.11 13:39 | close | 47 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 4.68 | 10041.10 |
| 131 | 2025.07.11 13:39 | close | 46 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 4.51 | 10045.61 |
| 132 | 2025.07.11 13:39 | close | 45 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 5.04 | 10050.65 |
| 133 | 2025.07.11 13:39 | close | 44 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 3.42 | 10054.07 |
| 134 | 2025.07.11 13:39 | close | 43 | 0.01 | 1.85279 | 0.00000 | 0.00000 | 2.01 | 10056.08 |
| 135 | 2025.07.15 13:00 | sell | 68 | 0.01 | 1.84174 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.15 14:00 | sell | 69 | 0.01 | 1.84081 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.16 07:00 | sell | 70 | 0.01 | 1.83670 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.16 08:00 | sell | 71 | 0.01 | 1.83709 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.16 10:00 | sell | 72 | 0.01 | 1.83795 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.16 12:00 | sell | 73 | 0.01 | 1.83704 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.16 13:00 | sell | 74 | 0.01 | 1.83807 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.16 14:00 | sell | 75 | 0.01 | 1.83925 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.16 15:00 | sell | 76 | 0.01 | 1.83944 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.16 15:37 | close | 76 | 0.01 | 1.83714 | 0.00000 | 0.00000 | 1.67 | 10057.75 |
| 145 | 2025.07.16 15:37 | close | 75 | 0.01 | 1.83714 | 0.00000 | 0.00000 | 1.53 | 10059.28 |
| 146 | 2025.07.16 15:37 | close | 74 | 0.01 | 1.83714 | 0.00000 | 0.00000 | 0.68 | 10059.96 |
| 147 | 2025.07.16 15:37 | close | 73 | 0.01 | 1.83714 | 0.00000 | 0.00000 | -0.07 | 10059.89 |
| 148 | 2025.07.16 15:37 | close | 72 | 0.01 | 1.83714 | 0.00000 | 0.00000 | 0.59 | 10060.48 |
| 149 | 2025.07.16 15:37 | close | 71 | 0.01 | 1.83714 | 0.00000 | 0.00000 | -0.03 | 10060.45 |
| 150 | 2025.07.16 15:37 | close | 70 | 0.01 | 1.83714 | 0.00000 | 0.00000 | -0.32 | 10060.13 |
| 151 | 2025.07.16 15:37 | close | 69 | 0.01 | 1.83714 | 0.00000 | 0.00000 | 2.66 | 10062.79 |
| 152 | 2025.07.16 15:37 | close | 68 | 0.01 | 1.83714 | 0.00000 | 0.00000 | 3.33 | 10066.12 |
| 153 | 2025.07.16 17:00 | sell | 77 | 0.01 | 1.83842 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.16 18:00 | sell | 78 | 0.01 | 1.84000 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.16 19:00 | sell | 79 | 0.01 | 1.83973 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.17 05:00 | sell | 80 | 0.01 | 1.83650 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.17 06:00 | sell | 81 | 0.01 | 1.83611 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.17 07:00 | sell | 82 | 0.01 | 1.83641 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.17 08:00 | sell | 83 | 0.01 | 1.83661 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.17 09:00 | sell | 84 | 0.01 | 1.83633 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.17 09:03 | close | 84 | 0.01 | 1.83578 | 0.00000 | 0.00000 | 0.40 | 10066.52 |
| 162 | 2025.07.17 09:03 | close | 83 | 0.01 | 1.83578 | 0.00000 | 0.00000 | 0.60 | 10067.12 |
| 163 | 2025.07.17 09:03 | close | 82 | 0.01 | 1.83578 | 0.00000 | 0.00000 | 0.46 | 10067.58 |
| 164 | 2025.07.17 09:03 | close | 81 | 0.01 | 1.83578 | 0.00000 | 0.00000 | 0.24 | 10067.82 |
| 165 | 2025.07.17 09:03 | close | 80 | 0.01 | 1.83578 | 0.00000 | 0.00000 | 0.52 | 10068.34 |
| 166 | 2025.07.17 09:03 | close | 79 | 0.01 | 1.83578 | 0.00000 | 0.00000 | 2.86 | 10071.20 |
| 167 | 2025.07.17 09:03 | close | 78 | 0.01 | 1.83578 | 0.00000 | 0.00000 | 3.05 | 10074.25 |
| 168 | 2025.07.17 09:03 | close | 77 | 0.01 | 1.83578 | 0.00000 | 0.00000 | 1.91 | 10076.16 |
| 169 | 2025.07.17 10:00 | sell | 85 | 0.01 | 1.83638 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.17 11:00 | sell | 86 | 0.01 | 1.83893 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.17 12:00 | sell | 87 | 0.01 | 1.84250 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.17 13:00 | sell | 88 | 0.01 | 1.84168 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.17 14:00 | sell | 89 | 0.01 | 1.84425 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.17 20:00 | buy | 90 | 0.01 | 1.84291 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.18 08:00 | buy | 91 | 0.01 | 1.84465 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.18 09:00 | buy | 92 | 0.01 | 1.84320 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.18 11:00 | buy | 93 | 0.01 | 1.84449 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.18 12:00 | buy | 94 | 0.01 | 1.84457 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.18 16:00 | buy | 95 | 0.01 | 1.84443 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.18 18:00 | buy | 96 | 0.01 | 1.84413 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.18 19:00 | buy | 97 | 0.01 | 1.84282 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.18 20:00 | buy | 98 | 0.01 | 1.84204 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.21 05:00 | sell | 99 | 0.01 | 1.84114 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.21 06:00 | sell | 100 | 0.01 | 1.84107 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.21 08:00 | sell | 101 | 0.01 | 1.84125 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.21 09:00 | sell | 102 | 0.01 | 1.84115 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.21 20:00 | buy | 103 | 0.01 | 1.84707 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.21 21:00 | buy | 104 | 0.01 | 1.84662 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.21 22:00 | buy | 105 | 0.01 | 1.84629 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.21 23:00 | buy | 106 | 0.01 | 1.84538 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.22 00:00 | buy | 107 | 0.01 | 1.84575 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.22 01:00 | buy | 108 | 0.01 | 1.84566 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.22 02:00 | buy | 109 | 0.01 | 1.84516 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.22 03:00 | buy | 110 | 0.01 | 1.84500 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.22 04:00 | buy | 111 | 0.01 | 1.84555 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.22 05:00 | buy | 112 | 0.01 | 1.84549 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.22 06:00 | buy | 113 | 0.01 | 1.84529 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.22 07:00 | buy | 114 | 0.01 | 1.84512 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.22 08:00 | buy | 115 | 0.01 | 1.84488 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.22 09:00 | buy | 116 | 0.01 | 1.84483 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.22 10:00 | buy | 117 | 0.01 | 1.84498 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.22 11:00 | buy | 118 | 0.01 | 1.84387 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.22 14:00 | buy | 119 | 0.01 | 1.84408 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.23 07:00 | sell | 120 | 0.01 | 1.83953 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.23 08:00 | sell | 121 | 0.01 | 1.83946 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.23 09:00 | sell | 122 | 0.01 | 1.84014 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.23 10:00 | sell | 123 | 0.01 | 1.84025 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.23 11:00 | sell | 124 | 0.01 | 1.84021 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.23 16:00 | sell | 125 | 0.01 | 1.84230 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.23 17:00 | sell | 126 | 0.01 | 1.84385 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.23 18:00 | sell | 127 | 0.01 | 1.84603 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.24 00:00 | buy | 128 | 0.01 | 1.84533 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.24 09:00 | buy | 129 | 0.01 | 1.84676 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.24 10:00 | buy | 130 | 0.01 | 1.84635 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.24 11:00 | buy | 131 | 0.01 | 1.84506 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.24 12:00 | buy | 132 | 0.01 | 1.84267 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.24 13:00 | buy | 133 | 0.01 | 1.84393 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.24 14:00 | buy | 134 | 0.01 | 1.84361 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.25 17:00 | sell | 135 | 0.01 | 1.84109 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.25 19:00 | sell | 136 | 0.01 | 1.84121 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.25 20:00 | sell | 137 | 0.01 | 1.84061 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.25 21:00 | sell | 138 | 0.01 | 1.84095 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.25 22:00 | sell | 139 | 0.01 | 1.84175 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.25 23:00 | sell | 140 | 0.01 | 1.84140 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.28 01:00 | sell | 141 | 0.01 | 1.84119 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.28 03:00 | sell | 142 | 0.01 | 1.84108 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.28 11:00 | sell | 143 | 0.01 | 1.84191 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.28 12:00 | sell | 144 | 0.01 | 1.84237 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.29 11:00 | sell | 145 | 0.01 | 1.83382 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.29 12:00 | sell | 146 | 0.01 | 1.83346 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.29 13:00 | sell | 147 | 0.01 | 1.83596 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.29 14:00 | sell | 148 | 0.01 | 1.83613 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.29 15:00 | sell | 149 | 0.01 | 1.83657 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.29 18:00 | sell | 150 | 0.01 | 1.83692 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.29 19:00 | sell | 151 | 0.01 | 1.83762 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.29 20:00 | sell | 152 | 0.01 | 1.83748 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.29 21:00 | sell | 153 | 0.01 | 1.83692 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.29 22:00 | sell | 154 | 0.01 | 1.83839 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.29 23:00 | sell | 155 | 0.01 | 1.83982 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.30 02:00 | sell | 156 | 0.01 | 1.83867 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.30 16:00 | buy | 157 | 0.01 | 1.83742 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.30 17:00 | buy | 158 | 0.01 | 1.83332 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.31 02:00 | sell | 159 | 0.01 | 1.83197 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.31 03:00 | sell | 160 | 0.01 | 1.83229 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.31 04:00 | sell | 161 | 0.01 | 1.83211 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.31 05:00 | sell | 162 | 0.01 | 1.83279 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.31 06:00 | sell | 163 | 0.01 | 1.83272 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.31 07:00 | sell | 164 | 0.01 | 1.83252 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.31 08:00 | sell | 165 | 0.01 | 1.83275 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.31 10:00 | sell | 166 | 0.01 | 1.83423 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.31 11:00 | sell | 167 | 0.01 | 1.83350 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.31 12:00 | sell | 168 | 0.01 | 1.83311 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.31 19:00 | sell | 169 | 0.01 | 1.82989 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.31 20:00 | sell | 170 | 0.01 | 1.83060 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.31 22:00 | sell | 171 | 0.01 | 1.82970 | 0.00000 | 0.00000 | ||
| 256 | 2025.08.01 02:00 | sell | 172 | 0.01 | 1.83108 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.01 03:00 | sell | 173 | 0.01 | 1.83016 | 0.00000 | 0.00000 | ||
| 258 | 2025.08.01 09:00 | sell | 174 | 0.01 | 1.82878 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.01 10:00 | sell | 175 | 0.01 | 1.83010 | 0.00000 | 0.00000 | ||
| 260 | 2025.08.01 11:00 | sell | 176 | 0.01 | 1.82999 | 0.00000 | 0.00000 | ||
| 261 | 2025.08.01 12:36 | close | 176 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 3.74 | 10079.90 |
| 262 | 2025.08.01 12:36 | close | 175 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 3.82 | 10083.72 |
| 263 | 2025.08.01 12:36 | close | 174 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 2.87 | 10086.59 |
| 264 | 2025.08.01 12:36 | close | 173 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 3.86 | 10090.45 |
| 265 | 2025.08.01 12:36 | close | 172 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 4.53 | 10094.98 |
| 266 | 2025.08.01 12:36 | close | 171 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 3.53 | 10098.51 |
| 267 | 2025.08.01 12:36 | close | 170 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 4.18 | 10102.69 |
| 268 | 2025.08.01 12:36 | close | 169 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 3.67 | 10106.36 |
| 269 | 2025.08.01 12:36 | close | 168 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 6.00 | 10112.36 |
| 270 | 2025.08.01 12:36 | close | 167 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 6.28 | 10118.64 |
| 271 | 2025.08.01 12:36 | close | 166 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 6.81 | 10125.45 |
| 272 | 2025.08.01 12:36 | close | 165 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 5.74 | 10131.19 |
| 273 | 2025.08.01 12:36 | close | 164 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 5.57 | 10136.76 |
| 274 | 2025.08.01 12:36 | close | 163 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 5.72 | 10142.48 |
| 275 | 2025.08.01 12:36 | close | 162 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 5.77 | 10148.25 |
| 276 | 2025.08.01 12:36 | close | 161 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 5.27 | 10153.52 |
| 277 | 2025.08.01 12:36 | close | 160 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 5.40 | 10158.92 |
| 278 | 2025.08.01 12:36 | close | 159 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 5.17 | 10164.09 |
| 279 | 2025.08.01 12:36 | close | 158 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -6.46 | 10157.63 |
| 280 | 2025.08.01 12:36 | close | 157 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -9.43 | 10148.20 |
| 281 | 2025.08.01 12:36 | close | 156 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 10.02 | 10158.22 |
| 282 | 2025.08.01 12:36 | close | 155 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 10.85 | 10169.07 |
| 283 | 2025.08.01 12:36 | close | 154 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 9.82 | 10178.89 |
| 284 | 2025.08.01 12:36 | close | 153 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 8.75 | 10187.64 |
| 285 | 2025.08.01 12:36 | close | 152 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 9.16 | 10196.80 |
| 286 | 2025.08.01 12:36 | close | 151 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 9.26 | 10206.06 |
| 287 | 2025.08.01 12:36 | close | 150 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 8.75 | 10214.81 |
| 288 | 2025.08.01 12:36 | close | 149 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 8.50 | 10223.31 |
| 289 | 2025.08.01 12:36 | close | 148 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 8.18 | 10231.49 |
| 290 | 2025.08.01 12:36 | close | 147 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 8.06 | 10239.55 |
| 291 | 2025.08.01 12:36 | close | 146 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 6.25 | 10245.80 |
| 292 | 2025.08.01 12:36 | close | 145 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 6.51 | 10252.31 |
| 293 | 2025.08.01 12:36 | close | 144 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 12.70 | 10265.01 |
| 294 | 2025.08.01 12:36 | close | 143 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 12.36 | 10277.37 |
| 295 | 2025.08.01 12:36 | close | 142 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.76 | 10289.13 |
| 296 | 2025.08.01 12:36 | close | 141 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.84 | 10300.97 |
| 297 | 2025.08.01 12:36 | close | 140 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.99 | 10312.96 |
| 298 | 2025.08.01 12:36 | close | 139 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 12.25 | 10325.21 |
| 299 | 2025.08.01 12:36 | close | 138 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.67 | 10336.88 |
| 300 | 2025.08.01 12:36 | close | 137 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.42 | 10348.30 |
| 301 | 2025.08.01 12:36 | close | 136 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.86 | 10360.16 |
| 302 | 2025.08.01 12:36 | close | 135 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.77 | 10371.93 |
| 303 | 2025.08.01 12:36 | close | 134 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -13.91 | 10358.02 |
| 304 | 2025.08.01 12:36 | close | 133 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.14 | 10343.88 |
| 305 | 2025.08.01 12:36 | close | 132 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -13.23 | 10330.65 |
| 306 | 2025.08.01 12:36 | close | 131 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.95 | 10315.70 |
| 307 | 2025.08.01 12:36 | close | 130 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.89 | 10299.81 |
| 308 | 2025.08.01 12:36 | close | 129 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -16.18 | 10283.63 |
| 309 | 2025.08.01 12:36 | close | 128 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.15 | 10268.48 |
| 310 | 2025.08.01 12:36 | close | 127 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 15.34 | 10283.82 |
| 311 | 2025.08.01 12:36 | close | 126 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 13.77 | 10297.59 |
| 312 | 2025.08.01 12:36 | close | 125 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 12.65 | 10310.24 |
| 313 | 2025.08.01 12:36 | close | 124 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.13 | 10321.37 |
| 314 | 2025.08.01 12:36 | close | 123 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.16 | 10332.53 |
| 315 | 2025.08.01 12:36 | close | 122 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.08 | 10343.61 |
| 316 | 2025.08.01 12:36 | close | 121 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 10.59 | 10354.20 |
| 317 | 2025.08.01 12:36 | close | 120 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 10.64 | 10364.84 |
| 318 | 2025.08.01 12:36 | close | 119 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.25 | 10350.59 |
| 319 | 2025.08.01 12:36 | close | 118 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.09 | 10336.50 |
| 320 | 2025.08.01 12:36 | close | 117 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.90 | 10321.60 |
| 321 | 2025.08.01 12:36 | close | 116 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.79 | 10306.81 |
| 322 | 2025.08.01 12:36 | close | 115 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.82 | 10291.99 |
| 323 | 2025.08.01 12:36 | close | 114 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.00 | 10276.99 |
| 324 | 2025.08.01 12:36 | close | 113 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.12 | 10261.87 |
| 325 | 2025.08.01 12:36 | close | 112 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.27 | 10246.60 |
| 326 | 2025.08.01 12:36 | close | 111 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.31 | 10231.29 |
| 327 | 2025.08.01 12:36 | close | 110 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.91 | 10216.38 |
| 328 | 2025.08.01 12:36 | close | 109 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.03 | 10201.35 |
| 329 | 2025.08.01 12:36 | close | 108 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.39 | 10185.96 |
| 330 | 2025.08.01 12:36 | close | 107 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.45 | 10170.51 |
| 331 | 2025.08.01 12:36 | close | 106 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.19 | 10155.32 |
| 332 | 2025.08.01 12:36 | close | 105 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -15.84 | 10139.48 |
| 333 | 2025.08.01 12:36 | close | 104 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -16.08 | 10123.40 |
| 334 | 2025.08.01 12:36 | close | 103 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -16.41 | 10106.99 |
| 335 | 2025.08.01 12:36 | close | 102 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.81 | 10118.80 |
| 336 | 2025.08.01 12:36 | close | 101 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.89 | 10130.69 |
| 337 | 2025.08.01 12:36 | close | 100 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.76 | 10142.45 |
| 338 | 2025.08.01 12:36 | close | 99 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 11.81 | 10154.26 |
| 339 | 2025.08.01 12:36 | close | 98 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -12.77 | 10141.49 |
| 340 | 2025.08.01 12:36 | close | 97 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -13.33 | 10128.16 |
| 341 | 2025.08.01 12:36 | close | 96 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.28 | 10113.88 |
| 342 | 2025.08.01 12:36 | close | 95 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.50 | 10099.38 |
| 343 | 2025.08.01 12:36 | close | 94 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.60 | 10084.78 |
| 344 | 2025.08.01 12:36 | close | 93 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.54 | 10070.24 |
| 345 | 2025.08.01 12:36 | close | 92 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -13.61 | 10056.63 |
| 346 | 2025.08.01 12:36 | close | 91 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -14.66 | 10041.97 |
| 347 | 2025.08.01 12:36 | close | 90 | 0.01 | 1.82439 | 0.00000 | 0.00000 | -13.40 | 10028.57 |
| 348 | 2025.08.01 12:36 | close | 89 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 14.06 | 10042.63 |
| 349 | 2025.08.01 12:36 | close | 88 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 12.20 | 10054.83 |
| 350 | 2025.08.01 12:36 | close | 87 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 12.79 | 10067.62 |
| 351 | 2025.08.01 12:36 | close | 86 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 10.21 | 10077.83 |
| 352 | 2025.08.01 12:36 | close | 85 | 0.01 | 1.82482 | 0.00000 | 0.00000 | 8.36 | 10086.19 |
| 353 | 2025.08.01 16:00 | sell | 177 | 0.01 | 1.83261 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.01 18:00 | sell | 178 | 0.01 | 1.82868 | 0.00000 | 0.00000 | ||
| 355 | 2025.08.01 22:00 | sell | 179 | 0.01 | 1.82733 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.01 23:00 | sell | 180 | 0.01 | 1.82934 | 0.00000 | 0.00000 | ||
| 357 | 2025.08.04 01:00 | sell | 181 | 0.01 | 1.82963 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.04 02:00 | sell | 182 | 0.01 | 1.82943 | 0.00000 | 0.00000 | ||
| 359 | 2025.08.04 03:00 | sell | 183 | 0.01 | 1.83100 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.04 05:00 | sell | 184 | 0.01 | 1.82911 | 0.00000 | 0.00000 | ||
| 361 | 2025.08.04 06:00 | sell | 185 | 0.01 | 1.82953 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.04 07:00 | sell | 186 | 0.01 | 1.82952 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.04 10:00 | sell | 187 | 0.01 | 1.82920 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.04 10:04 | close | 187 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 0.64 | 10086.83 |
| 365 | 2025.08.04 10:04 | close | 186 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 0.87 | 10087.70 |
| 366 | 2025.08.04 10:04 | close | 185 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 0.88 | 10088.58 |
| 367 | 2025.08.04 10:04 | close | 184 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 0.57 | 10089.15 |
| 368 | 2025.08.04 10:04 | close | 183 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 1.94 | 10091.09 |
| 369 | 2025.08.04 10:04 | close | 182 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 0.81 | 10091.90 |
| 370 | 2025.08.04 10:04 | close | 181 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 0.95 | 10092.85 |
| 371 | 2025.08.04 10:04 | close | 180 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 0.74 | 10093.59 |
| 372 | 2025.08.04 10:04 | close | 179 | 0.01 | 1.82832 | 0.00000 | 0.00000 | -0.71 | 10092.88 |
| 373 | 2025.08.04 10:04 | close | 178 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 0.26 | 10093.14 |
| 374 | 2025.08.04 10:04 | close | 177 | 0.01 | 1.82832 | 0.00000 | 0.00000 | 3.11 | 10096.25 |
| 375 | 2025.08.04 11:00 | sell | 188 | 0.01 | 1.82980 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.04 12:00 | sell | 189 | 0.01 | 1.82993 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.04 13:00 | sell | 190 | 0.01 | 1.83202 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.04 14:00 | sell | 191 | 0.01 | 1.83220 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.05 02:00 | sell | 192 | 0.01 | 1.83043 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.05 03:00 | sell | 193 | 0.01 | 1.83072 | 0.00000 | 0.00000 | ||
| 381 | 2025.08.05 15:00 | buy | 194 | 0.01 | 1.83258 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.05 22:00 | buy | 195 | 0.01 | 1.83273 | 0.00000 | 0.00000 | ||
| 383 | 2025.08.05 23:00 | buy | 196 | 0.01 | 1.83142 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.07 00:00 | buy | 197 | 0.01 | 1.83428 | 0.00000 | 0.00000 | ||
| 385 | 2025.08.07 01:00 | buy | 198 | 0.01 | 1.83424 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.07 04:00 | buy | 199 | 0.01 | 1.83452 | 0.00000 | 0.00000 | ||
| 387 | 2025.08.07 06:00 | buy | 200 | 0.01 | 1.83435 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.07 11:00 | buy | 201 | 0.01 | 1.83537 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.08 14:00 | buy | 202 | 0.01 | 1.84561 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.08 17:37 | close | 202 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 2.30 | 10098.55 |
| 391 | 2025.08.08 17:37 | close | 201 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 9.71 | 10108.26 |
| 392 | 2025.08.08 17:37 | close | 200 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 10.44 | 10118.70 |
| 393 | 2025.08.08 17:37 | close | 199 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 10.32 | 10129.02 |
| 394 | 2025.08.08 17:37 | close | 198 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 10.52 | 10139.54 |
| 395 | 2025.08.08 17:37 | close | 197 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 10.49 | 10150.03 |
| 396 | 2025.08.08 17:37 | close | 196 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 12.56 | 10162.59 |
| 397 | 2025.08.08 17:37 | close | 195 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 11.62 | 10174.21 |
| 398 | 2025.08.08 17:37 | close | 194 | 0.01 | 1.84878 | 0.00000 | 0.00000 | 11.72 | 10185.93 |
| 399 | 2025.08.08 17:37 | close | 193 | 0.01 | 1.84921 | 0.00000 | 0.00000 | -13.37 | 10172.56 |
| 400 | 2025.08.08 17:37 | close | 192 | 0.01 | 1.84921 | 0.00000 | 0.00000 | -13.58 | 10158.98 |
| 401 | 2025.08.08 17:37 | close | 191 | 0.01 | 1.84921 | 0.00000 | 0.00000 | -12.30 | 10146.68 |
| 402 | 2025.08.08 17:37 | close | 190 | 0.01 | 1.84921 | 0.00000 | 0.00000 | -12.43 | 10134.25 |
| 403 | 2025.08.08 17:37 | close | 189 | 0.01 | 1.84921 | 0.00000 | 0.00000 | -13.94 | 10120.31 |
| 404 | 2025.08.08 17:37 | close | 188 | 0.01 | 1.84921 | 0.00000 | 0.00000 | -14.04 | 10106.27 |
| 405 | 2025.08.11 17:00 | buy | 203 | 0.01 | 1.84959 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.11 18:00 | buy | 204 | 0.01 | 1.84922 | 0.00000 | 0.00000 | ||
| 407 | 2025.08.11 19:00 | buy | 205 | 0.01 | 1.84930 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.12 00:00 | buy | 206 | 0.01 | 1.84999 | 0.00000 | 0.00000 | ||
| 409 | 2025.08.12 03:00 | buy | 207 | 0.01 | 1.85060 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.12 05:00 | buy | 208 | 0.01 | 1.85052 | 0.00000 | 0.00000 | ||
| 411 | 2025.08.12 09:00 | buy | 209 | 0.01 | 1.84960 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.12 09:36 | close | 209 | 0.01 | 1.85181 | 0.00000 | 0.00000 | 1.60 | 10107.87 |
| 413 | 2025.08.12 09:36 | close | 208 | 0.01 | 1.85181 | 0.00000 | 0.00000 | 0.94 | 10108.81 |
| 414 | 2025.08.12 09:36 | close | 207 | 0.01 | 1.85181 | 0.00000 | 0.00000 | 0.88 | 10109.69 |
| 415 | 2025.08.12 09:36 | close | 206 | 0.01 | 1.85181 | 0.00000 | 0.00000 | 1.32 | 10111.01 |
| 416 | 2025.08.12 09:36 | close | 205 | 0.01 | 1.85181 | 0.00000 | 0.00000 | 1.82 | 10112.83 |
| 417 | 2025.08.12 09:36 | close | 204 | 0.01 | 1.85181 | 0.00000 | 0.00000 | 1.88 | 10114.71 |
| 418 | 2025.08.12 09:36 | close | 203 | 0.01 | 1.85181 | 0.00000 | 0.00000 | 1.61 | 10116.32 |
| 419 | 2025.08.15 01:00 | buy | 210 | 0.01 | 1.86845 | 0.00000 | 0.00000 | ||
| 420 | 2025.08.15 02:00 | buy | 211 | 0.01 | 1.86895 | 0.00000 | 0.00000 | ||
| 421 | 2025.08.15 11:00 | buy | 212 | 0.01 | 1.86992 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.15 12:00 | buy | 213 | 0.01 | 1.86921 | 0.00000 | 0.00000 | ||
| 423 | 2025.08.15 14:00 | buy | 214 | 0.01 | 1.86973 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.15 16:29 | close | 214 | 0.01 | 1.87202 | 0.00000 | 0.00000 | 1.66 | 10117.98 |
| 425 | 2025.08.15 16:29 | close | 213 | 0.01 | 1.87202 | 0.00000 | 0.00000 | 2.03 | 10120.01 |
| 426 | 2025.08.15 16:29 | close | 212 | 0.01 | 1.87202 | 0.00000 | 0.00000 | 1.52 | 10121.53 |
| 427 | 2025.08.15 16:29 | close | 211 | 0.01 | 1.87202 | 0.00000 | 0.00000 | 2.22 | 10123.75 |
| 428 | 2025.08.15 16:29 | close | 210 | 0.01 | 1.87202 | 0.00000 | 0.00000 | 2.58 | 10126.33 |
| 429 | 2025.08.18 00:00 | buy | 215 | 0.01 | 1.87178 | 0.00000 | 0.00000 | ||
| 430 | 2025.08.18 04:00 | buy | 216 | 0.01 | 1.87155 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.18 05:00 | buy | 217 | 0.01 | 1.87186 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.18 06:00 | buy | 218 | 0.01 | 1.87126 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.18 07:00 | buy | 219 | 0.01 | 1.87143 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.18 10:00 | buy | 220 | 0.01 | 1.86998 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.18 11:00 | buy | 221 | 0.01 | 1.86883 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.18 12:00 | buy | 222 | 0.01 | 1.86874 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.18 13:00 | buy | 223 | 0.01 | 1.86846 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.18 14:00 | buy | 224 | 0.01 | 1.86784 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.18 15:00 | buy | 225 | 0.01 | 1.86759 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.18 16:00 | buy | 226 | 0.01 | 1.86808 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.18 18:00 | buy | 227 | 0.01 | 1.86866 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.18 19:00 | buy | 228 | 0.01 | 1.86801 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.18 20:00 | buy | 229 | 0.01 | 1.86610 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.19 07:00 | sell | 230 | 0.01 | 1.86442 | 0.00000 | 0.00000 | ||
| 445 | 2025.08.19 08:00 | sell | 231 | 0.01 | 1.86474 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.19 10:00 | sell | 232 | 0.01 | 1.86524 | 0.00000 | 0.00000 | ||
| 447 | 2025.08.19 11:00 | sell | 233 | 0.01 | 1.86783 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.19 21:00 | buy | 234 | 0.01 | 1.86946 | 0.00000 | 0.00000 | ||
| 449 | 2025.08.20 00:00 | buy | 235 | 0.01 | 1.86965 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.20 01:00 | buy | 236 | 0.01 | 1.86975 | 0.00000 | 0.00000 | ||
| 451 | 2025.08.20 04:00 | buy | 237 | 0.01 | 1.86977 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.20 05:00 | buy | 238 | 0.01 | 1.86971 | 0.00000 | 0.00000 | ||
| 453 | 2025.08.20 06:00 | buy | 239 | 0.01 | 1.86935 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.20 07:00 | buy | 240 | 0.01 | 1.86940 | 0.00000 | 0.00000 | ||
| 455 | 2025.08.20 08:00 | buy | 241 | 0.01 | 1.86906 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.20 09:18 | close | 241 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.43 | 10127.76 |
| 457 | 2025.08.20 09:18 | close | 240 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.19 | 10128.95 |
| 458 | 2025.08.20 09:18 | close | 239 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.22 | 10130.17 |
| 459 | 2025.08.20 09:18 | close | 238 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 0.96 | 10131.13 |
| 460 | 2025.08.20 09:18 | close | 237 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 0.92 | 10132.05 |
| 461 | 2025.08.20 09:18 | close | 236 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 0.93 | 10132.98 |
| 462 | 2025.08.20 09:18 | close | 235 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.01 | 10133.99 |
| 463 | 2025.08.20 09:18 | close | 234 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.14 | 10135.13 |
| 464 | 2025.08.20 09:18 | close | 233 | 0.01 | 1.87147 | 0.00000 | 0.00000 | -2.64 | 10132.49 |
| 465 | 2025.08.20 09:18 | close | 232 | 0.01 | 1.87147 | 0.00000 | 0.00000 | -4.51 | 10127.98 |
| 466 | 2025.08.20 09:18 | close | 231 | 0.01 | 1.87147 | 0.00000 | 0.00000 | -4.87 | 10123.11 |
| 467 | 2025.08.20 09:18 | close | 230 | 0.01 | 1.87147 | 0.00000 | 0.00000 | -5.10 | 10118.01 |
| 468 | 2025.08.20 09:18 | close | 229 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 3.57 | 10121.58 |
| 469 | 2025.08.20 09:18 | close | 228 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 2.19 | 10123.77 |
| 470 | 2025.08.20 09:18 | close | 227 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.72 | 10125.49 |
| 471 | 2025.08.20 09:18 | close | 226 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 2.14 | 10127.63 |
| 472 | 2025.08.20 09:18 | close | 225 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 2.50 | 10130.13 |
| 473 | 2025.08.20 09:18 | close | 224 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 2.32 | 10132.45 |
| 474 | 2025.08.20 09:18 | close | 223 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.87 | 10134.32 |
| 475 | 2025.08.20 09:18 | close | 222 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.66 | 10135.98 |
| 476 | 2025.08.20 09:18 | close | 221 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 1.60 | 10137.58 |
| 477 | 2025.08.20 09:18 | close | 220 | 0.01 | 1.87104 | 0.00000 | 0.00000 | 0.77 | 10138.35 |
| 478 | 2025.08.20 09:18 | close | 219 | 0.01 | 1.87104 | 0.00000 | 0.00000 | -0.28 | 10138.07 |
| 479 | 2025.08.20 09:18 | close | 218 | 0.01 | 1.87104 | 0.00000 | 0.00000 | -0.16 | 10137.91 |
| 480 | 2025.08.20 09:18 | close | 217 | 0.01 | 1.87104 | 0.00000 | 0.00000 | -0.59 | 10137.32 |
| 481 | 2025.08.20 09:18 | close | 216 | 0.01 | 1.87104 | 0.00000 | 0.00000 | -0.37 | 10136.95 |
| 482 | 2025.08.20 09:18 | close | 215 | 0.01 | 1.87104 | 0.00000 | 0.00000 | -0.54 | 10136.41 |
| 483 | 2025.08.20 15:00 | buy | 242 | 0.01 | 1.86908 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.20 16:00 | buy | 243 | 0.01 | 1.86949 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.20 17:00 | buy | 244 | 0.01 | 1.86937 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.20 18:00 | buy | 245 | 0.01 | 1.86743 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.20 19:00 | buy | 246 | 0.01 | 1.86625 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.21 03:00 | sell | 247 | 0.01 | 1.86786 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.22 02:00 | sell | 248 | 0.01 | 1.86532 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.22 03:00 | sell | 249 | 0.01 | 1.86488 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.22 04:00 | sell | 250 | 0.01 | 1.86595 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.22 05:00 | sell | 251 | 0.01 | 1.86534 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.22 06:00 | sell | 252 | 0.01 | 1.86534 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.22 10:00 | sell | 253 | 0.01 | 1.86456 | 0.00000 | 0.00000 | ||
| 495 | 2025.08.22 11:00 | sell | 254 | 0.01 | 1.86472 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.22 12:00 | sell | 255 | 0.01 | 1.86522 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.22 13:00 | sell | 256 | 0.01 | 1.86569 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.22 14:00 | sell | 257 | 0.01 | 1.86601 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.22 15:00 | sell | 258 | 0.01 | 1.86593 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.22 16:00 | sell | 259 | 0.01 | 1.86639 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.22 23:00 | buy | 260 | 0.01 | 1.86947 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.25 00:00 | buy | 261 | 0.01 | 1.86824 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.25 01:00 | buy | 262 | 0.01 | 1.86825 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.25 02:00 | buy | 263 | 0.01 | 1.86893 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.25 03:00 | buy | 264 | 0.01 | 1.86838 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.25 04:00 | buy | 265 | 0.01 | 1.86768 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.25 11:00 | buy | 266 | 0.01 | 1.86846 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.25 12:00 | buy | 267 | 0.01 | 1.86731 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.26 04:00 | sell | 268 | 0.01 | 1.86616 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.26 05:00 | sell | 269 | 0.01 | 1.86639 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.26 09:00 | sell | 270 | 0.01 | 1.86486 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.26 10:00 | sell | 271 | 0.01 | 1.86492 | 0.00000 | 0.00000 | ||
| 513 | 2025.08.26 12:00 | sell | 272 | 0.01 | 1.86548 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.26 13:00 | sell | 273 | 0.01 | 1.86646 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.26 14:00 | sell | 274 | 0.01 | 1.86671 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.26 22:00 | sell | 275 | 0.01 | 1.86457 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.27 00:00 | sell | 276 | 0.01 | 1.86459 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.27 02:00 | sell | 277 | 0.01 | 1.86453 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.27 10:00 | sell | 278 | 0.01 | 1.86287 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.27 13:28 | close | 278 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 1.89 | 10138.30 |
| 521 | 2025.08.27 13:28 | close | 277 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.09 | 10141.39 |
| 522 | 2025.08.27 13:28 | close | 276 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.13 | 10144.52 |
| 523 | 2025.08.27 13:28 | close | 275 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.11 | 10147.63 |
| 524 | 2025.08.27 13:28 | close | 274 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 4.66 | 10152.29 |
| 525 | 2025.08.27 13:28 | close | 273 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 4.48 | 10156.77 |
| 526 | 2025.08.27 13:28 | close | 272 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.77 | 10160.54 |
| 527 | 2025.08.27 13:28 | close | 271 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.37 | 10163.91 |
| 528 | 2025.08.27 13:28 | close | 270 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.32 | 10167.23 |
| 529 | 2025.08.27 13:28 | close | 269 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 4.43 | 10171.66 |
| 530 | 2025.08.27 13:28 | close | 268 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 4.26 | 10175.92 |
| 531 | 2025.08.27 13:28 | close | 267 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -5.40 | 10170.52 |
| 532 | 2025.08.27 13:28 | close | 266 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.23 | 10164.29 |
| 533 | 2025.08.27 13:28 | close | 265 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -5.67 | 10158.62 |
| 534 | 2025.08.27 13:28 | close | 264 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.18 | 10152.44 |
| 535 | 2025.08.27 13:28 | close | 263 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.57 | 10145.87 |
| 536 | 2025.08.27 13:28 | close | 262 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.08 | 10139.79 |
| 537 | 2025.08.27 13:28 | close | 261 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.07 | 10133.72 |
| 538 | 2025.08.27 13:28 | close | 260 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.96 | 10126.76 |
| 539 | 2025.08.27 13:28 | close | 259 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 4.43 | 10131.19 |
| 540 | 2025.08.27 13:28 | close | 258 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 4.10 | 10135.29 |
| 541 | 2025.08.27 13:28 | close | 257 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 4.16 | 10139.45 |
| 542 | 2025.08.27 13:28 | close | 256 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.92 | 10143.37 |
| 543 | 2025.08.27 13:28 | close | 255 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.59 | 10146.96 |
| 544 | 2025.08.27 13:28 | close | 254 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.22 | 10150.18 |
| 545 | 2025.08.27 13:28 | close | 253 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.11 | 10153.29 |
| 546 | 2025.08.27 13:28 | close | 252 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.67 | 10156.96 |
| 547 | 2025.08.27 13:28 | close | 251 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.67 | 10160.63 |
| 548 | 2025.08.27 13:28 | close | 250 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 4.11 | 10164.74 |
| 549 | 2025.08.27 13:28 | close | 249 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.34 | 10168.08 |
| 550 | 2025.08.27 13:28 | close | 248 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 3.66 | 10171.74 |
| 551 | 2025.08.27 13:28 | close | 247 | 0.01 | 1.86027 | 0.00000 | 0.00000 | 5.49 | 10177.23 |
| 552 | 2025.08.27 13:28 | close | 246 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -4.63 | 10172.60 |
| 553 | 2025.08.27 13:28 | close | 245 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -5.49 | 10167.11 |
| 554 | 2025.08.27 13:28 | close | 244 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.89 | 10160.22 |
| 555 | 2025.08.27 13:28 | close | 243 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.98 | 10153.24 |
| 556 | 2025.08.27 13:28 | close | 242 | 0.01 | 1.85984 | 0.00000 | 0.00000 | -6.68 | 10146.56 |
| 557 | 2025.08.27 16:00 | sell | 279 | 0.01 | 1.86152 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.27 17:00 | sell | 280 | 0.01 | 1.86251 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.27 18:00 | sell | 281 | 0.01 | 1.86158 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.27 19:00 | sell | 282 | 0.01 | 1.86160 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.27 20:00 | sell | 283 | 0.01 | 1.86197 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.27 22:00 | sell | 284 | 0.01 | 1.86188 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.28 00:03 | close | 284 | 0.01 | 1.85953 | 0.00000 | 0.00000 | 1.70 | 10148.26 |
| 564 | 2025.08.28 00:03 | close | 283 | 0.01 | 1.85953 | 0.00000 | 0.00000 | 1.76 | 10150.02 |
| 565 | 2025.08.28 00:03 | close | 282 | 0.01 | 1.85953 | 0.00000 | 0.00000 | 1.50 | 10151.52 |
| 566 | 2025.08.28 00:03 | close | 281 | 0.01 | 1.85953 | 0.00000 | 0.00000 | 1.48 | 10153.00 |
| 567 | 2025.08.28 00:03 | close | 280 | 0.01 | 1.85953 | 0.00000 | 0.00000 | 2.15 | 10155.15 |
| 568 | 2025.08.28 00:03 | close | 279 | 0.01 | 1.85953 | 0.00000 | 0.00000 | 1.44 | 10156.59 |
| 569 | 2025.08.28 04:00 | sell | 285 | 0.01 | 1.86074 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.28 06:00 | sell | 286 | 0.01 | 1.86107 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.28 09:00 | sell | 287 | 0.01 | 1.86079 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.28 10:00 | sell | 288 | 0.01 | 1.86074 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.28 14:00 | sell | 289 | 0.01 | 1.86030 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.28 15:38 | close | 289 | 0.01 | 1.85796 | 0.00000 | 0.00000 | 1.70 | 10158.29 |
| 575 | 2025.08.28 15:38 | close | 288 | 0.01 | 1.85796 | 0.00000 | 0.00000 | 2.01 | 10160.30 |
| 576 | 2025.08.28 15:38 | close | 287 | 0.01 | 1.85796 | 0.00000 | 0.00000 | 2.05 | 10162.35 |
| 577 | 2025.08.28 15:38 | close | 286 | 0.01 | 1.85796 | 0.00000 | 0.00000 | 2.25 | 10164.60 |
| 578 | 2025.08.28 15:38 | close | 285 | 0.01 | 1.85796 | 0.00000 | 0.00000 | 2.01 | 10166.61 |
| 579 | 2025.08.28 18:00 | sell | 290 | 0.01 | 1.85948 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.29 08:00 | sell | 291 | 0.01 | 1.85683 | 0.00000 | 0.00000 | ||
| 581 | 2025.08.29 13:36 | close | 291 | 0.01 | 1.85124 | 0.00000 | 0.00000 | 4.05 | 10170.66 |
| 582 | 2025.08.29 13:36 | close | 290 | 0.01 | 1.85124 | 0.00000 | 0.00000 | 5.96 | 10176.62 |
| 583 | 2025.08.29 16:00 | sell | 292 | 0.01 | 1.85333 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.29 17:00 | sell | 293 | 0.01 | 1.85337 | 0.00000 | 0.00000 | ||
| 585 | 2025.08.29 18:00 | sell | 294 | 0.01 | 1.85460 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.29 19:00 | sell | 295 | 0.01 | 1.85421 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.29 20:00 | sell | 296 | 0.01 | 1.85475 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.29 21:00 | sell | 297 | 0.01 | 1.85424 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.29 22:00 | sell | 298 | 0.01 | 1.85448 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.29 23:00 | sell | 299 | 0.01 | 1.85594 | 0.00000 | 0.00000 | ||
| 591 | 2025.09.01 00:00 | close | 299 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 2.43 | 10179.05 |
| 592 | 2025.09.01 00:00 | close | 298 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 1.38 | 10180.43 |
| 593 | 2025.09.01 00:00 | close | 297 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 1.20 | 10181.63 |
| 594 | 2025.09.01 00:00 | close | 296 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 1.57 | 10183.20 |
| 595 | 2025.09.01 00:00 | close | 295 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 1.18 | 10184.38 |
| 596 | 2025.09.01 00:00 | close | 294 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 1.46 | 10185.84 |
| 597 | 2025.09.01 00:00 | close | 293 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 0.57 | 10186.41 |
| 598 | 2025.09.01 00:00 | close | 292 | 0.01 | 1.85258 | 0.00000 | 0.00000 | 0.54 | 10186.95 |
| 599 | 2025.09.01 01:00 | sell | 300 | 0.01 | 1.85433 | 0.00000 | 0.00000 | ||
| 600 | 2025.09.01 02:00 | sell | 301 | 0.01 | 1.85513 | 0.00000 | 0.00000 | ||
| 601 | 2025.09.01 03:00 | sell | 302 | 0.01 | 1.85499 | 0.00000 | 0.00000 | ||
| 602 | 2025.09.01 04:00 | sell | 303 | 0.01 | 1.85663 | 0.00000 | 0.00000 | ||
| 603 | 2025.09.01 05:00 | sell | 304 | 0.01 | 1.85630 | 0.00000 | 0.00000 | ||
| 604 | 2025.09.01 06:00 | sell | 305 | 0.01 | 1.85753 | 0.00000 | 0.00000 | ||
| 605 | 2025.09.01 07:00 | sell | 306 | 0.01 | 1.85727 | 0.00000 | 0.00000 | ||
| 606 | 2025.09.01 08:00 | sell | 307 | 0.01 | 1.85689 | 0.00000 | 0.00000 | ||
| 607 | 2025.09.01 09:00 | sell | 308 | 0.01 | 1.85774 | 0.00000 | 0.00000 | ||
| 608 | 2025.09.01 10:00 | sell | 309 | 0.01 | 1.86006 | 0.00000 | 0.00000 | ||
| 609 | 2025.09.02 00:00 | buy | 310 | 0.01 | 1.86126 | 0.00000 | 0.00000 | ||
| 610 | 2025.09.02 04:00 | buy | 311 | 0.01 | 1.86132 | 0.00000 | 0.00000 | ||
| 611 | 2025.09.02 05:00 | buy | 312 | 0.01 | 1.86145 | 0.00000 | 0.00000 | ||
| 612 | 2025.09.02 06:00 | buy | 313 | 0.01 | 1.86099 | 0.00000 | 0.00000 | ||
| 613 | 2025.09.02 07:00 | buy | 314 | 0.01 | 1.86060 | 0.00000 | 0.00000 | ||
| 614 | 2025.09.02 08:00 | buy | 315 | 0.01 | 1.86125 | 0.00000 | 0.00000 | ||
| 615 | 2025.09.02 09:00 | buy | 316 | 0.01 | 1.86008 | 0.00000 | 0.00000 | ||
| 616 | 2025.09.02 10:00 | buy | 317 | 0.01 | 1.86024 | 0.00000 | 0.00000 | ||
| 617 | 2025.09.03 13:00 | sell | 318 | 0.01 | 1.84968 | 0.00000 | 0.00000 | ||
| 618 | 2025.09.03 14:00 | sell | 319 | 0.01 | 1.84939 | 0.00000 | 0.00000 | ||
| 619 | 2025.09.03 15:00 | sell | 320 | 0.01 | 1.85037 | 0.00000 | 0.00000 | ||
| 620 | 2025.09.03 16:00 | sell | 321 | 0.01 | 1.85223 | 0.00000 | 0.00000 | ||
| 621 | 2025.09.03 17:00 | sell | 322 | 0.01 | 1.85156 | 0.00000 | 0.00000 | ||
| 622 | 2025.09.03 18:00 | sell | 323 | 0.01 | 1.85225 | 0.00000 | 0.00000 | ||
| 623 | 2025.09.03 19:00 | sell | 324 | 0.01 | 1.85396 | 0.00000 | 0.00000 | ||
| 624 | 2025.09.03 20:00 | sell | 325 | 0.01 | 1.85407 | 0.00000 | 0.00000 | ||
| 625 | 2025.09.04 17:00 | buy | 326 | 0.01 | 1.85639 | 0.00000 | 0.00000 | ||
| 626 | 2025.09.04 20:00 | buy | 327 | 0.01 | 1.85649 | 0.00000 | 0.00000 | ||
| 627 | 2025.09.04 21:00 | buy | 328 | 0.01 | 1.85657 | 0.00000 | 0.00000 | ||
| 628 | 2025.09.04 22:00 | buy | 329 | 0.01 | 1.85670 | 0.00000 | 0.00000 | ||
| 629 | 2025.09.05 00:00 | buy | 330 | 0.01 | 1.85532 | 0.00000 | 0.00000 | ||
| 630 | 2025.09.05 01:00 | buy | 331 | 0.01 | 1.85637 | 0.00000 | 0.00000 | ||
| 631 | 2025.09.05 02:00 | buy | 332 | 0.01 | 1.85653 | 0.00000 | 0.00000 | ||
| 632 | 2025.09.05 11:00 | buy | 333 | 0.01 | 1.85744 | 0.00000 | 0.00000 | ||
| 633 | 2025.09.05 15:00 | buy | 334 | 0.01 | 1.85830 | 0.00000 | 0.00000 | ||
| 634 | 2025.09.08 09:00 | buy | 335 | 0.01 | 1.86658 | 0.00000 | 0.00000 | ||
| 635 | 2025.09.08 11:00 | buy | 336 | 0.01 | 1.86750 | 0.00000 | 0.00000 | ||
| 636 | 2025.09.08 12:00 | buy | 337 | 0.01 | 1.86712 | 0.00000 | 0.00000 | ||
| 637 | 2025.09.08 13:00 | buy | 338 | 0.01 | 1.86683 | 0.00000 | 0.00000 | ||
| 638 | 2025.09.08 15:00 | buy | 339 | 0.01 | 1.86741 | 0.00000 | 0.00000 | ||
| 639 | 2025.09.09 01:00 | buy | 340 | 0.01 | 1.86866 | 0.00000 | 0.00000 | ||
| 640 | 2025.09.09 02:00 | buy | 341 | 0.01 | 1.86992 | 0.00000 | 0.00000 | ||
| 641 | 2025.09.09 03:00 | buy | 342 | 0.01 | 1.86990 | 0.00000 | 0.00000 | ||
| 642 | 2025.09.09 18:00 | buy | 343 | 0.01 | 1.87142 | 0.00000 | 0.00000 | ||
| 643 | 2025.09.09 19:00 | buy | 344 | 0.01 | 1.87225 | 0.00000 | 0.00000 | ||
| 644 | 2025.09.09 20:00 | buy | 345 | 0.01 | 1.87236 | 0.00000 | 0.00000 | ||
| 645 | 2025.09.09 22:00 | buy | 346 | 0.01 | 1.87263 | 0.00000 | 0.00000 | ||
| 646 | 2025.09.10 00:04 | buy | 347 | 0.01 | 1.87118 | 0.00000 | 0.00000 | ||
| 647 | 2025.09.10 01:00 | buy | 348 | 0.01 | 1.87178 | 0.00000 | 0.00000 | ||
| 648 | 2025.09.10 03:00 | buy | 349 | 0.01 | 1.87232 | 0.00000 | 0.00000 | ||
| 649 | 2025.09.10 09:00 | buy | 350 | 0.01 | 1.87375 | 0.00000 | 0.00000 | ||
| 650 | 2025.09.10 10:00 | buy | 351 | 0.01 | 1.87394 | 0.00000 | 0.00000 | ||
| 651 | 2025.09.10 12:00 | buy | 352 | 0.01 | 1.87405 | 0.00000 | 0.00000 | ||
| 652 | 2025.09.10 15:30 | close | 352 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 2.10 | 10189.05 |
| 653 | 2025.09.10 15:30 | close | 351 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 2.18 | 10191.23 |
| 654 | 2025.09.10 15:30 | close | 350 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 2.32 | 10193.55 |
| 655 | 2025.09.10 15:30 | close | 349 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 3.35 | 10196.90 |
| 656 | 2025.09.10 15:30 | close | 348 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 3.74 | 10200.64 |
| 657 | 2025.09.10 15:30 | close | 347 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 4.18 | 10204.82 |
| 658 | 2025.09.10 15:30 | close | 346 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 3.13 | 10207.95 |
| 659 | 2025.09.10 15:30 | close | 345 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 3.33 | 10211.28 |
| 660 | 2025.09.10 15:30 | close | 344 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 3.40 | 10214.68 |
| 661 | 2025.09.10 15:30 | close | 343 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 4.01 | 10218.69 |
| 662 | 2025.09.10 15:30 | close | 342 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 5.10 | 10223.79 |
| 663 | 2025.09.10 15:30 | close | 341 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 5.09 | 10228.88 |
| 664 | 2025.09.10 15:30 | close | 340 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 6.00 | 10234.88 |
| 665 | 2025.09.10 15:30 | close | 339 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 6.91 | 10241.79 |
| 666 | 2025.09.10 15:30 | close | 338 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 7.33 | 10249.12 |
| 667 | 2025.09.10 15:30 | close | 337 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 7.12 | 10256.24 |
| 668 | 2025.09.10 15:30 | close | 336 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 6.84 | 10263.08 |
| 669 | 2025.09.10 15:30 | close | 335 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 7.51 | 10270.59 |
| 670 | 2025.09.10 15:30 | close | 334 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 13.50 | 10284.09 |
| 671 | 2025.09.10 15:30 | close | 333 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 14.12 | 10298.21 |
| 672 | 2025.09.10 15:30 | close | 332 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 14.78 | 10312.99 |
| 673 | 2025.09.10 15:30 | close | 331 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 14.89 | 10327.88 |
| 674 | 2025.09.10 15:30 | close | 330 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 15.65 | 10343.53 |
| 675 | 2025.09.10 15:30 | close | 329 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 14.65 | 10358.18 |
| 676 | 2025.09.10 15:30 | close | 328 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 14.75 | 10372.93 |
| 677 | 2025.09.10 15:30 | close | 327 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 14.81 | 10387.74 |
| 678 | 2025.09.10 15:30 | close | 326 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 14.88 | 10402.62 |
| 679 | 2025.09.10 15:30 | close | 325 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -16.87 | 10385.75 |
| 680 | 2025.09.10 15:30 | close | 324 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -16.95 | 10368.80 |
| 681 | 2025.09.10 15:30 | close | 323 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -18.19 | 10350.61 |
| 682 | 2025.09.10 15:30 | close | 322 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -18.69 | 10331.92 |
| 683 | 2025.09.10 15:30 | close | 321 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -18.20 | 10313.72 |
| 684 | 2025.09.10 15:30 | close | 320 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -19.55 | 10294.17 |
| 685 | 2025.09.10 15:30 | close | 319 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -20.26 | 10273.91 |
| 686 | 2025.09.10 15:30 | close | 318 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -20.05 | 10253.86 |
| 687 | 2025.09.10 15:30 | close | 317 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 12.09 | 10265.95 |
| 688 | 2025.09.10 15:30 | close | 316 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 12.21 | 10278.16 |
| 689 | 2025.09.10 15:30 | close | 315 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 11.36 | 10289.52 |
| 690 | 2025.09.10 15:30 | close | 314 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 11.83 | 10301.35 |
| 691 | 2025.09.10 15:30 | close | 313 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 11.55 | 10312.90 |
| 692 | 2025.09.10 15:30 | close | 312 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 11.22 | 10324.12 |
| 693 | 2025.09.10 15:30 | close | 311 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 11.31 | 10335.43 |
| 694 | 2025.09.10 15:30 | close | 310 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 11.36 | 10346.79 |
| 695 | 2025.09.10 15:30 | close | 309 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -12.54 | 10334.25 |
| 696 | 2025.09.10 15:30 | close | 308 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -14.22 | 10320.03 |
| 697 | 2025.09.10 15:30 | close | 307 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -14.83 | 10305.20 |
| 698 | 2025.09.10 15:30 | close | 306 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -14.56 | 10290.64 |
| 699 | 2025.09.10 15:30 | close | 305 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -14.37 | 10276.27 |
| 700 | 2025.09.10 15:30 | close | 304 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -15.26 | 10261.01 |
| 701 | 2025.09.10 15:30 | close | 303 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -15.02 | 10245.99 |
| 702 | 2025.09.10 15:30 | close | 302 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -16.20 | 10229.79 |
| 703 | 2025.09.10 15:30 | close | 301 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -16.10 | 10213.69 |
| 704 | 2025.09.10 15:30 | close | 300 | 0.01 | 1.87739 | 0.00000 | 0.00000 | -16.68 | 10197.01 |
| 705 | 2025.09.10 16:00 | buy | 353 | 0.01 | 1.87456 | 0.00000 | 0.00000 | ||
| 706 | 2025.09.11 00:02 | buy | 354 | 0.01 | 1.87476 | 0.00000 | 0.00000 | ||
| 707 | 2025.09.11 01:00 | buy | 355 | 0.01 | 1.87519 | 0.00000 | 0.00000 | ||
| 708 | 2025.09.11 09:00 | buy | 356 | 0.01 | 1.87578 | 0.00000 | 0.00000 | ||
| 709 | 2025.09.11 10:00 | buy | 357 | 0.01 | 1.87512 | 0.00000 | 0.00000 | ||
| 710 | 2025.09.11 13:00 | buy | 358 | 0.01 | 1.87463 | 0.00000 | 0.00000 | ||
| 711 | 2025.09.11 15:30 | close | 358 | 0.01 | 1.87732 | 0.00000 | 0.00000 | 1.94 | 10198.95 |
| 712 | 2025.09.11 15:30 | close | 357 | 0.01 | 1.87732 | 0.00000 | 0.00000 | 1.59 | 10200.54 |
| 713 | 2025.09.11 15:30 | close | 356 | 0.01 | 1.87732 | 0.00000 | 0.00000 | 1.11 | 10201.65 |
| 714 | 2025.09.11 15:30 | close | 355 | 0.01 | 1.87732 | 0.00000 | 0.00000 | 1.54 | 10203.19 |
| 715 | 2025.09.11 15:30 | close | 354 | 0.01 | 1.87732 | 0.00000 | 0.00000 | 1.85 | 10205.04 |
| 716 | 2025.09.11 15:30 | close | 353 | 0.01 | 1.87732 | 0.00000 | 0.00000 | 1.99 | 10207.03 |
| 717 | 2025.09.11 19:00 | buy | 359 | 0.01 | 1.87633 | 0.00000 | 0.00000 | ||
| 718 | 2025.09.12 00:03 | buy | 360 | 0.01 | 1.87694 | 0.00000 | 0.00000 | ||
| 719 | 2025.09.12 01:00 | buy | 361 | 0.01 | 1.87743 | 0.00000 | 0.00000 | ||
| 720 | 2025.09.12 05:00 | buy | 362 | 0.01 | 1.87747 | 0.00000 | 0.00000 | ||
| 721 | 2025.09.12 06:00 | buy | 363 | 0.01 | 1.87699 | 0.00000 | 0.00000 | ||
| 722 | 2025.09.12 07:00 | buy | 364 | 0.01 | 1.87667 | 0.00000 | 0.00000 | ||
| 723 | 2025.09.12 08:00 | buy | 365 | 0.01 | 1.87669 | 0.00000 | 0.00000 | ||
| 724 | 2025.09.12 09:00 | buy | 366 | 0.01 | 1.87616 | 0.00000 | 0.00000 | ||
| 725 | 2025.09.12 10:00 | buy | 367 | 0.01 | 1.87596 | 0.00000 | 0.00000 | ||
| 726 | 2025.09.12 12:00 | buy | 368 | 0.01 | 1.87431 | 0.00000 | 0.00000 | ||
| 727 | 2025.09.12 13:00 | buy | 369 | 0.01 | 1.87496 | 0.00000 | 0.00000 | ||
| 728 | 2025.09.12 15:00 | buy | 370 | 0.01 | 1.87580 | 0.00000 | 0.00000 | ||
| 729 | 2025.09.12 16:00 | buy | 371 | 0.01 | 1.87501 | 0.00000 | 0.00000 | ||
| 730 | 2025.09.12 17:00 | buy | 372 | 0.01 | 1.87551 | 0.00000 | 0.00000 | ||
| 731 | 2025.09.12 17:22 | close | 372 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 1.19 | 10208.22 |
| 732 | 2025.09.12 17:22 | close | 371 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 1.55 | 10209.77 |
| 733 | 2025.09.12 17:22 | close | 370 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 0.98 | 10210.75 |
| 734 | 2025.09.12 17:22 | close | 369 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 1.58 | 10212.33 |
| 735 | 2025.09.12 17:22 | close | 368 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 2.05 | 10214.38 |
| 736 | 2025.09.12 17:22 | close | 367 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 0.86 | 10215.24 |
| 737 | 2025.09.12 17:22 | close | 366 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 0.72 | 10215.96 |
| 738 | 2025.09.12 17:22 | close | 365 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 0.33 | 10216.29 |
| 739 | 2025.09.12 17:22 | close | 364 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 0.35 | 10216.64 |
| 740 | 2025.09.12 17:22 | close | 363 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 0.12 | 10216.76 |
| 741 | 2025.09.12 17:22 | close | 362 | 0.01 | 1.87715 | 0.00000 | 0.00000 | -0.23 | 10216.53 |
| 742 | 2025.09.12 17:22 | close | 361 | 0.01 | 1.87715 | 0.00000 | 0.00000 | -0.20 | 10216.33 |
| 743 | 2025.09.12 17:22 | close | 360 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 0.15 | 10216.48 |
| 744 | 2025.09.12 17:22 | close | 359 | 0.01 | 1.87715 | 0.00000 | 0.00000 | 0.59 | 10217.07 |
| 745 | 2025.09.15 00:00 | buy | 373 | 0.01 | 1.87611 | 0.00000 | 0.00000 | ||
| 746 | 2025.09.15 01:00 | buy | 374 | 0.01 | 1.87616 | 0.00000 | 0.00000 | ||
| 747 | 2025.09.15 02:00 | buy | 375 | 0.01 | 1.87585 | 0.00000 | 0.00000 | ||
| 748 | 2025.09.15 03:00 | buy | 376 | 0.01 | 1.87577 | 0.00000 | 0.00000 | ||
| 749 | 2025.09.15 09:00 | buy | 377 | 0.01 | 1.87676 | 0.00000 | 0.00000 | ||
| 750 | 2025.09.15 10:00 | buy | 378 | 0.01 | 1.87678 | 0.00000 | 0.00000 | ||
| 751 | 2025.09.15 10:27 | close | 378 | 0.01 | 1.87854 | 0.00000 | 0.00000 | 1.28 | 10218.35 |
| 752 | 2025.09.15 10:27 | close | 377 | 0.01 | 1.87854 | 0.00000 | 0.00000 | 1.29 | 10219.64 |
| 753 | 2025.09.15 10:27 | close | 376 | 0.01 | 1.87854 | 0.00000 | 0.00000 | 2.01 | 10221.65 |
| 754 | 2025.09.15 10:27 | close | 375 | 0.01 | 1.87854 | 0.00000 | 0.00000 | 1.95 | 10223.60 |
| 755 | 2025.09.15 10:27 | close | 374 | 0.01 | 1.87854 | 0.00000 | 0.00000 | 1.73 | 10225.33 |
| 756 | 2025.09.15 10:27 | close | 373 | 0.01 | 1.87854 | 0.00000 | 0.00000 | 1.76 | 10227.09 |
| 757 | 2025.09.15 18:00 | buy | 379 | 0.01 | 1.87666 | 0.00000 | 0.00000 | ||
| 758 | 2025.09.15 19:00 | buy | 380 | 0.01 | 1.87781 | 0.00000 | 0.00000 | ||
| 759 | 2025.09.15 20:00 | buy | 381 | 0.01 | 1.87684 | 0.00000 | 0.00000 | ||
| 760 | 2025.09.15 21:00 | buy | 382 | 0.01 | 1.87573 | 0.00000 | 0.00000 | ||
| 761 | 2025.09.15 22:00 | buy | 383 | 0.01 | 1.87463 | 0.00000 | 0.00000 | ||
| 762 | 2025.09.15 23:00 | buy | 384 | 0.01 | 1.87419 | 0.00000 | 0.00000 | ||
| 763 | 2025.09.16 06:00 | sell | 385 | 0.01 | 1.87433 | 0.00000 | 0.00000 | ||
| 764 | 2025.09.16 07:00 | sell | 386 | 0.01 | 1.87451 | 0.00000 | 0.00000 | ||
| 765 | 2025.09.16 23:00 | buy | 387 | 0.01 | 1.87715 | 0.00000 | 0.00000 | ||
| 766 | 2025.09.17 00:00 | buy | 388 | 0.01 | 1.87582 | 0.00000 | 0.00000 | ||
| 767 | 2025.09.17 16:27 | close | 388 | 0.01 | 1.87912 | 0.00000 | 0.00000 | 2.39 | 10229.48 |
| 768 | 2025.09.17 16:27 | close | 387 | 0.01 | 1.87912 | 0.00000 | 0.00000 | 1.43 | 10230.91 |
| 769 | 2025.09.17 16:27 | close | 386 | 0.01 | 1.87955 | 0.00000 | 0.00000 | -3.65 | 10227.26 |
| 770 | 2025.09.17 16:27 | close | 385 | 0.01 | 1.87955 | 0.00000 | 0.00000 | -3.78 | 10223.48 |
| 771 | 2025.09.17 16:27 | close | 384 | 0.01 | 1.87912 | 0.00000 | 0.00000 | 3.57 | 10227.05 |
| 772 | 2025.09.17 16:27 | close | 383 | 0.01 | 1.87912 | 0.00000 | 0.00000 | 3.25 | 10230.30 |
| 773 | 2025.09.17 16:27 | close | 382 | 0.01 | 1.87912 | 0.00000 | 0.00000 | 2.46 | 10232.76 |
| 774 | 2025.09.17 16:27 | close | 381 | 0.01 | 1.87912 | 0.00000 | 0.00000 | 1.65 | 10234.41 |
| 775 | 2025.09.17 16:27 | close | 380 | 0.01 | 1.87912 | 0.00000 | 0.00000 | 0.95 | 10235.36 |
| 776 | 2025.09.17 16:27 | close | 379 | 0.01 | 1.87912 | 0.00000 | 0.00000 | 1.78 | 10237.14 |
| 777 | 2025.09.17 22:00 | buy | 389 | 0.01 | 1.87842 | 0.00000 | 0.00000 | ||
| 778 | 2025.09.17 23:00 | buy | 390 | 0.01 | 1.87834 | 0.00000 | 0.00000 | ||
| 779 | 2025.09.18 00:00 | buy | 391 | 0.01 | 1.87594 | 0.00000 | 0.00000 | ||
| 780 | 2025.09.18 01:00 | buy | 392 | 0.01 | 1.87678 | 0.00000 | 0.00000 | ||
| 781 | 2025.09.18 02:00 | buy | 393 | 0.01 | 1.87651 | 0.00000 | 0.00000 | ||
| 782 | 2025.09.18 11:53 | close | 393 | 0.01 | 1.87997 | 0.00000 | 0.00000 | 2.50 | 10239.64 |
| 783 | 2025.09.18 11:53 | close | 392 | 0.01 | 1.87997 | 0.00000 | 0.00000 | 2.31 | 10241.95 |
| 784 | 2025.09.18 11:53 | close | 391 | 0.01 | 1.87997 | 0.00000 | 0.00000 | 2.92 | 10244.87 |
| 785 | 2025.09.18 11:53 | close | 390 | 0.01 | 1.87997 | 0.00000 | 0.00000 | 1.18 | 10246.05 |
| 786 | 2025.09.18 11:53 | close | 389 | 0.01 | 1.87997 | 0.00000 | 0.00000 | 1.12 | 10247.17 |
| 787 | 2025.09.18 15:00 | buy | 394 | 0.01 | 1.87672 | 0.00000 | 0.00000 | ||
| 788 | 2025.09.18 16:00 | buy | 395 | 0.01 | 1.87420 | 0.00000 | 0.00000 | ||
| 789 | 2025.09.18 23:59 | close at stop | 395 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -3.41 | 10243.76 |
| 790 | 2025.09.18 23:59 | close at stop | 394 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -5.23 | 10238.53 |