Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (19)
Total net profit249.53Gross profit2223.73Gross loss-1974.20
Profit factor1.13Expected payoff0.40
Absolute drawdown518.08Maximal drawdown709.20 (6.96%)Relative drawdown6.96% (709.20)
Total trades618Short positions (won %)327 (86.85%)Long positions (won %)291 (57.39%)
Profit trades (% of total)451 (72.98%)Loss trades (% of total)167 (27.02%)
Largestprofit trade16.04loss trade-22.00
Averageprofit trade4.93loss trade-11.82
Maximumconsecutive wins (profit in money)46 (66.50)consecutive losses (loss in money)27 (-302.50)
Maximalconsecutive profit (count of wins)355.20 (30)consecutive loss (count of losses)-419.78 (21)
Averageconsecutive wins16consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00sell10.010.792870.000000.00000
22025.07.01 05:30sell20.010.792610.000000.00000
32025.07.01 08:00sell30.010.792370.000000.00000
42025.07.01 11:19close30.010.789980.000000.000003.0310003.03
52025.07.01 11:19close20.010.789980.000000.000003.3310006.36
62025.07.01 11:19close10.010.789980.000000.000003.6610010.02
72025.07.01 15:30sell40.010.789660.000000.00000
82025.07.01 16:00sell50.010.790080.000000.00000
92025.07.01 16:30sell60.010.790160.000000.00000
102025.07.01 17:30sell70.010.789930.000000.00000
112025.07.01 18:00sell80.010.791610.000000.00000
122025.07.01 18:30sell90.010.792370.000000.00000
132025.07.01 19:00sell100.010.792850.000000.00000
142025.07.01 19:30sell110.010.793440.000000.00000
152025.07.01 20:00sell120.010.793480.000000.00000
162025.07.01 20:30sell130.010.793070.000000.00000
172025.07.01 21:00sell140.010.792490.000000.00000
182025.07.01 21:30sell150.010.792750.000000.00000
192025.07.01 22:00sell160.010.792590.000000.00000
202025.07.01 22:30sell170.010.792630.000000.00000
212025.07.01 23:44close170.010.791370.000000.000001.5910011.61
222025.07.01 23:44close160.010.791370.000000.000001.5410013.15
232025.07.01 23:44close150.010.791370.000000.000001.7410014.89
242025.07.01 23:44close140.010.791370.000000.000001.4210016.31
252025.07.01 23:44close130.010.791370.000000.000002.1510018.46
262025.07.01 23:44close120.010.791370.000000.000002.6710021.13
272025.07.01 23:44close110.010.791370.000000.000002.6210023.75
282025.07.01 23:44close100.010.791370.000000.000001.8710025.62
292025.07.01 23:44close90.010.791370.000000.000001.2610026.88
302025.07.01 23:44close80.010.791370.000000.000000.3010027.18
312025.07.01 23:44close70.010.791370.000000.00000-1.8210025.36
322025.07.01 23:44close60.010.791370.000000.00000-1.5310023.83
332025.07.01 23:44close50.010.791370.000000.00000-1.6310022.20
342025.07.01 23:44close40.010.791370.000000.00000-2.1610020.04
352025.07.02 05:00sell180.010.791270.000000.00000
362025.07.02 05:30sell190.010.791110.000000.00000
372025.07.02 06:30sell200.010.791010.000000.00000
382025.07.02 07:30sell210.010.790940.000000.00000
392025.07.02 08:00sell220.010.791330.000000.00000
402025.07.02 08:30sell230.010.791620.000000.00000
412025.07.02 09:00sell240.010.791960.000000.00000
422025.07.02 09:30sell250.010.792020.000000.00000
432025.07.02 10:00sell260.010.792170.000000.00000
442025.07.03 01:00close260.010.790550.000000.000002.0510022.09
452025.07.03 01:00close250.010.790550.000000.000001.8610023.95
462025.07.03 01:00close240.010.790550.000000.000001.7810025.73
472025.07.03 01:00close230.010.790550.000000.000001.3510027.08
482025.07.03 01:00close220.010.790550.000000.000000.9910028.07
492025.07.03 01:00close210.010.790550.000000.000000.4910028.56
502025.07.03 01:00close200.010.790550.000000.000000.5810029.14
512025.07.03 01:00close190.010.790550.000000.000000.7110029.85
522025.07.03 01:00close180.010.790550.000000.000000.9110030.76
532025.07.03 20:30buy270.010.795150.000000.00000
542025.07.03 23:30buy280.010.795580.000000.00000
552025.07.04 00:00buy290.010.794210.000000.00000
562025.07.04 00:30buy300.010.794300.000000.00000
572025.07.04 01:00buy310.010.794660.000000.00000
582025.07.04 02:30buy320.010.794920.000000.00000
592025.07.04 03:00buy330.010.794420.000000.00000
602025.07.04 03:30buy340.010.794360.000000.00000
612025.07.04 04:00buy350.010.794390.000000.00000
622025.07.04 04:30buy360.010.794620.000000.00000
632025.07.07 10:32close360.010.795460.000000.000001.0610031.82
642025.07.07 10:32close350.010.795460.000000.000001.3510033.17
652025.07.07 10:32close340.010.795460.000000.000001.3810034.55
662025.07.07 10:32close330.010.795460.000000.000001.3110035.86
672025.07.07 10:32close320.010.795460.000000.000000.6810036.54
682025.07.07 10:32close310.010.795460.000000.000001.0110037.55
692025.07.07 10:32close300.010.795460.000000.000001.4610039.01
702025.07.07 10:32close290.010.795460.000000.000001.5710040.58
712025.07.07 10:32close280.010.795460.000000.00000-0.1510040.43
722025.07.07 10:32close270.010.795460.000000.000000.3910040.82
732025.07.07 16:30buy370.010.797200.000000.00000
742025.07.07 17:00buy380.010.797180.000000.00000
752025.07.07 17:30buy390.010.797360.000000.00000
762025.07.07 18:00buy400.010.796950.000000.00000
772025.07.07 18:30buy410.010.796770.000000.00000
782025.07.07 19:00buy420.010.797050.000000.00000
792025.07.07 19:45close420.010.798420.000000.000001.7210042.54
802025.07.07 19:45close410.010.798420.000000.000002.0710044.61
812025.07.07 19:45close400.010.798420.000000.000001.8410046.45
822025.07.07 19:45close390.010.798420.000000.000001.3310047.78
832025.07.07 19:45close380.010.798420.000000.000001.5510049.33
842025.07.07 19:45close370.010.798420.000000.000001.5310050.86
852025.07.07 22:30buy430.010.798310.000000.00000
862025.07.07 23:00buy440.010.798170.000000.00000
872025.07.08 00:30buy450.010.798210.000000.00000
882025.07.08 01:00buy460.010.798070.000000.00000
892025.07.08 01:30buy470.010.797730.000000.00000
902025.07.08 02:00buy480.010.797290.000000.00000
912025.07.08 02:30buy490.010.797370.000000.00000
922025.07.08 03:00buy500.010.797300.000000.00000
932025.07.08 03:30buy510.010.797020.000000.00000
942025.07.08 04:00buy520.010.797080.000000.00000
952025.07.08 04:30buy530.010.797240.000000.00000
962025.07.08 05:00buy540.010.797210.000000.00000
972025.07.08 05:30buy550.010.796550.000000.00000
982025.07.08 15:19close550.010.798120.000000.000001.9710052.83
992025.07.08 15:19close540.010.798120.000000.000001.1410053.97
1002025.07.08 15:19close530.010.798120.000000.000001.1010055.07
1012025.07.08 15:19close520.010.798120.000000.000001.3010056.37
1022025.07.08 15:19close510.010.798120.000000.000001.3810057.75
1032025.07.08 15:19close500.010.798120.000000.000001.0310058.78
1042025.07.08 15:19close490.010.798120.000000.000000.9410059.72
1052025.07.08 15:19close480.010.798120.000000.000001.0410060.76
1062025.07.08 15:19close470.010.798120.000000.000000.4910061.25
1072025.07.08 15:19close460.010.798120.000000.000000.0610061.31
1082025.07.08 15:19close450.010.798120.000000.00000-0.1110061.20
1092025.07.08 15:19close440.010.798120.000000.00000-0.0610061.14
1102025.07.08 15:19close430.010.798120.000000.00000-0.2410060.90
1112025.07.08 18:00buy560.010.798090.000000.00000
1122025.07.08 18:30buy570.010.797260.000000.00000
1132025.07.08 19:00buy580.010.797260.000000.00000
1142025.07.08 19:30buy590.010.797030.000000.00000
1152025.07.10 05:30sell600.010.793050.000000.00000
1162025.07.10 06:00sell610.010.793600.000000.00000
1172025.07.10 06:30sell620.010.793880.000000.00000
1182025.07.10 07:00sell630.010.793980.000000.00000
1192025.07.10 07:30sell640.010.794190.000000.00000
1202025.07.10 08:00sell650.010.794010.000000.00000
1212025.07.10 08:30sell660.010.794010.000000.00000
1222025.07.10 09:00sell670.010.793850.000000.00000
1232025.07.10 09:30sell680.010.794190.000000.00000
1242025.07.10 10:00sell690.010.794480.000000.00000
1252025.07.10 21:30buy700.010.797380.000000.00000
1262025.07.10 22:00buy710.010.797200.000000.00000
1272025.07.10 22:30buy720.010.796660.000000.00000
1282025.07.10 23:00buy730.010.796760.000000.00000
1292025.07.10 23:30buy740.010.796570.000000.00000
1302025.07.11 00:00buy750.010.796760.000000.00000
1312025.07.11 06:30buy760.010.797280.000000.00000
1322025.07.11 07:00buy770.010.797530.000000.00000
1332025.07.11 08:00buy780.010.797640.000000.00000
1342025.07.11 08:30buy790.010.797290.000000.00000
1352025.07.11 09:00buy800.010.797300.000000.00000
1362025.07.11 09:30buy810.010.797430.000000.00000
1372025.07.11 10:30buy820.010.796720.000000.00000
1382025.07.16 00:00buy830.010.800350.000000.00000
1392025.07.16 00:30buy840.010.801380.000000.00000
1402025.07.16 03:00buy850.010.801590.000000.00000
1412025.07.16 04:30buy860.010.801630.000000.00000
1422025.07.16 05:00buy870.010.801570.000000.00000
1432025.07.16 06:30buy880.010.801710.000000.00000
1442025.07.16 08:00buy890.010.801530.000000.00000
1452025.07.16 08:30buy900.010.801510.000000.00000
1462025.07.16 09:00buy910.010.801200.000000.00000
1472025.07.16 09:30buy920.010.800980.000000.00000
1482025.07.16 10:00buy930.010.800710.000000.00000
1492025.07.16 10:30buy940.010.801070.000000.00000
1502025.07.16 14:18close940.010.802010.000000.000001.1710062.07
1512025.07.16 14:18close930.010.802010.000000.000001.6210063.69
1522025.07.16 14:18close920.010.802010.000000.000001.2810064.97
1532025.07.16 14:18close910.010.802010.000000.000001.0110065.98
1542025.07.16 14:18close900.010.802010.000000.000000.6210066.60
1552025.07.16 14:18close890.010.802010.000000.000000.6010067.20
1562025.07.16 14:18close880.010.802010.000000.000000.3710067.57
1572025.07.16 14:18close870.010.802010.000000.000000.5510068.12
1582025.07.16 14:18close860.010.802010.000000.000000.4710068.59
1592025.07.16 14:18close850.010.802010.000000.000000.5210069.11
1602025.07.16 14:18close840.010.802010.000000.000000.7910069.90
1612025.07.16 14:18close830.010.802010.000000.000002.0710071.97
1622025.07.16 14:18close820.010.802010.000000.000006.6010078.57
1632025.07.16 14:18close810.010.802010.000000.000005.7110084.28
1642025.07.16 14:18close800.010.802010.000000.000005.8710090.15
1652025.07.16 14:18close790.010.802010.000000.000005.8910096.04
1662025.07.16 14:18close780.010.802010.000000.000005.4510101.49
1672025.07.16 14:18close770.010.802010.000000.000005.5910107.08
1682025.07.16 14:18close760.010.802010.000000.000005.9010112.98
1692025.07.16 14:18close750.010.802010.000000.000006.5510119.53
1702025.07.16 14:18close740.010.802010.000000.000006.7810126.31
1712025.07.16 14:18close730.010.802010.000000.000006.5510132.86
1722025.07.16 14:18close720.010.802010.000000.000006.6710139.53
1732025.07.16 14:18close710.010.802010.000000.000006.0010145.53
1742025.07.16 14:18close700.010.802010.000000.000005.7710151.30
1752025.07.16 14:18close690.010.802200.000000.00000-9.6210141.68
1762025.07.16 14:18close680.010.802200.000000.00000-9.9910131.69
1772025.07.16 14:18close670.010.802200.000000.00000-10.4110121.28
1782025.07.16 14:18close660.010.802200.000000.00000-10.2110111.07
1792025.07.16 14:18close650.010.802200.000000.00000-10.2110100.86
1802025.07.16 14:18close640.010.802200.000000.00000-9.9910090.87
1812025.07.16 14:18close630.010.802200.000000.00000-10.2510080.62
1822025.07.16 14:18close620.010.802200.000000.00000-10.3710070.25
1832025.07.16 14:18close610.010.802200.000000.00000-10.7210059.53
1842025.07.16 14:18close600.010.802200.000000.00000-11.4110048.12
1852025.07.16 14:18close590.010.802010.000000.000006.2110054.33
1862025.07.16 14:18close580.010.802010.000000.000005.9210060.25
1872025.07.16 14:18close570.010.802010.000000.000005.9210066.17
1882025.07.16 14:18close560.010.802010.000000.000004.8910071.06
1892025.07.16 18:30buy950.010.797330.000000.00000
1902025.07.16 19:00buy960.010.801580.000000.00000
1912025.07.16 19:30buy970.010.800860.000000.00000
1922025.07.16 20:00buy980.010.800610.000000.00000
1932025.07.16 20:30buy990.010.799840.000000.00000
1942025.07.16 21:49close990.010.801650.000000.000002.2610073.32
1952025.07.16 21:49close980.010.801650.000000.000001.3010074.62
1962025.07.16 21:49close970.010.801650.000000.000000.9910075.61
1972025.07.16 21:49close960.010.801650.000000.000000.0910075.70
1982025.07.16 21:49close950.010.801650.000000.000005.3910081.09
1992025.07.17 08:30buy1000.010.802250.000000.00000
2002025.07.17 11:30buy1010.010.803050.000000.00000
2012025.07.17 12:00buy1020.010.803430.000000.00000
2022025.07.17 15:44close1020.010.805600.000000.000002.6910083.78
2032025.07.17 15:44close1010.010.805600.000000.000003.1710086.95
2042025.07.17 15:44close1000.010.805600.000000.000004.1610091.11
2052025.07.17 17:30buy1030.010.804650.000000.00000
2062025.07.17 19:00buy1040.010.804490.000000.00000
2072025.07.17 19:30buy1050.010.804260.000000.00000
2082025.07.17 22:30buy1060.010.804720.000000.00000
2092025.07.17 23:00buy1070.010.804100.000000.00000
2102025.07.17 23:30buy1080.010.804360.000000.00000
2112025.07.18 00:00buy1090.010.803880.000000.00000
2122025.07.18 00:30buy1100.010.804280.000000.00000
2132025.07.18 01:00buy1110.010.804390.000000.00000
2142025.07.18 01:30buy1120.010.804130.000000.00000
2152025.07.18 02:00buy1130.010.803030.000000.00000
2162025.07.18 02:30buy1140.010.802740.000000.00000
2172025.07.18 19:00sell1150.010.800030.000000.00000
2182025.07.18 19:30sell1160.010.800510.000000.00000
2192025.07.18 20:00sell1170.010.800740.000000.00000
2202025.07.18 20:30sell1180.010.801090.000000.00000
2212025.07.18 21:00sell1190.010.801190.000000.00000
2222025.07.18 21:30sell1200.010.801240.000000.00000
2232025.07.18 22:00sell1210.010.801630.000000.00000
2242025.07.21 20:30sell1220.010.797980.000000.00000
2252025.07.21 21:00sell1230.010.797980.000000.00000
2262025.07.21 22:30sell1240.010.798140.000000.00000
2272025.07.21 23:00sell1250.010.798270.000000.00000
2282025.07.21 23:30sell1260.010.798350.000000.00000
2292025.07.22 01:30sell1270.010.797680.000000.00000
2302025.07.22 02:00sell1280.010.797960.000000.00000
2312025.07.22 02:30sell1290.010.798230.000000.00000
2322025.07.22 03:00sell1300.010.798040.000000.00000
2332025.07.22 03:30sell1310.010.798530.000000.00000
2342025.07.22 04:00sell1320.010.798180.000000.00000
2352025.07.22 04:30sell1330.010.798310.000000.00000
2362025.07.22 05:00sell1340.010.798160.000000.00000
2372025.07.22 06:30sell1350.010.798140.000000.00000
2382025.07.22 07:00sell1360.010.798230.000000.00000
2392025.07.22 08:30sell1370.010.798140.000000.00000
2402025.07.22 09:00sell1380.010.798190.000000.00000
2412025.07.22 09:30sell1390.010.798620.000000.00000
2422025.07.22 10:00sell1400.010.798230.000000.00000
2432025.07.22 15:30sell1410.010.798030.000000.00000
2442025.07.22 16:00sell1420.010.797590.000000.00000
2452025.07.22 16:30sell1430.010.797750.000000.00000
2462025.07.22 18:14close1430.010.794460.000000.000004.1410095.25
2472025.07.22 18:14close1420.010.794460.000000.000003.9410099.19
2482025.07.22 18:14close1410.010.794460.000000.000004.4910103.68
2492025.07.22 18:14close1400.010.794460.000000.000004.7510108.43
2502025.07.22 18:14close1390.010.794460.000000.000005.2410113.67
2512025.07.22 18:14close1380.010.794460.000000.000004.7010118.37
2522025.07.22 18:14close1370.010.794460.000000.000004.6310123.00
2532025.07.22 18:14close1360.010.794460.000000.000004.7510127.75
2542025.07.22 18:14close1350.010.794460.000000.000004.6310132.38
2552025.07.22 18:14close1340.010.794460.000000.000004.6610137.04
2562025.07.22 18:14close1330.010.794460.000000.000004.8510141.89
2572025.07.22 18:14close1320.010.794460.000000.000004.6810146.57
2582025.07.22 18:14close1310.010.794460.000000.000005.1210151.69
2592025.07.22 18:14close1300.010.794460.000000.000004.5110156.20
2602025.07.22 18:14close1290.010.794460.000000.000004.7510160.95
2612025.07.22 18:14close1280.010.794460.000000.000004.4110165.36
2622025.07.22 18:14close1270.010.794460.000000.000004.0510169.41
2632025.07.22 18:14close1260.010.794460.000000.000004.9010174.31
2642025.07.22 18:14close1250.010.794460.000000.000004.8010179.11
2652025.07.22 18:14close1240.010.794460.000000.000004.6310183.74
2662025.07.22 18:14close1230.010.794460.000000.000004.4310188.17
2672025.07.22 18:14close1220.010.794460.000000.000004.4310192.60
2682025.07.22 18:14close1210.010.794460.000000.000009.0210201.62
2692025.07.22 18:14close1200.010.794460.000000.000008.5310210.15
2702025.07.22 18:14close1190.010.794460.000000.000008.4710218.62
2712025.07.22 18:14close1180.010.794460.000000.000008.3510226.97
2722025.07.22 18:14close1170.010.794460.000000.000007.9010234.87
2732025.07.22 18:14close1160.010.794460.000000.000007.6210242.49
2742025.07.22 18:14close1150.010.794460.000000.000007.0110249.50
2752025.07.22 18:14close1140.010.794270.000000.00000-10.6610238.84
2762025.07.22 18:14close1130.010.794270.000000.00000-11.0310227.81
2772025.07.22 18:14close1120.010.794270.000000.00000-12.4110215.40
2782025.07.22 18:14close1110.010.794270.000000.00000-12.7410202.66
2792025.07.22 18:14close1100.010.794270.000000.00000-12.6010190.06
2802025.07.22 18:14close1090.010.794270.000000.00000-12.1010177.96
2812025.07.22 18:14close1080.010.794270.000000.00000-12.7010165.26
2822025.07.22 18:14close1070.010.794270.000000.00000-12.3810152.88
2832025.07.22 18:14close1060.010.794270.000000.00000-13.1610139.72
2842025.07.22 18:14close1050.010.794270.000000.00000-12.5810127.14
2852025.07.22 18:14close1040.010.794270.000000.00000-12.8710114.27
2862025.07.22 18:14close1030.010.794270.000000.00000-13.0710101.20
2872025.07.23 01:30sell1440.010.792430.000000.00000
2882025.07.23 02:00sell1450.010.792570.000000.00000
2892025.07.23 02:30sell1460.010.793130.000000.00000
2902025.07.23 03:00sell1470.010.793690.000000.00000
2912025.07.23 03:30sell1480.010.793140.000000.00000
2922025.07.23 04:00sell1490.010.793010.000000.00000
2932025.07.23 04:30sell1500.010.793320.000000.00000
2942025.07.23 05:00sell1510.010.793610.000000.00000
2952025.07.23 05:30sell1520.010.793590.000000.00000
2962025.07.23 06:00sell1530.010.793780.000000.00000
2972025.07.23 07:30sell1540.010.793770.000000.00000
2982025.07.23 08:00sell1550.010.793700.000000.00000
2992025.07.23 08:30sell1560.010.793880.000000.00000
3002025.07.23 09:00sell1570.010.794120.000000.00000
3012025.07.23 10:09close1570.010.792840.000000.000001.6110102.81
3022025.07.23 10:09close1560.010.792840.000000.000001.3110104.12
3032025.07.23 10:09close1550.010.792840.000000.000001.0810105.20
3042025.07.23 10:09close1540.010.792840.000000.000001.1710106.37
3052025.07.23 10:09close1530.010.792840.000000.000001.1910107.56
3062025.07.23 10:09close1520.010.792840.000000.000000.9510108.51
3072025.07.23 10:09close1510.010.792840.000000.000000.9710109.48
3082025.07.23 10:09close1500.010.792840.000000.000000.6110110.09
3092025.07.23 10:09close1490.010.792840.000000.000000.2110110.30
3102025.07.23 10:09close1480.010.792840.000000.000000.3810110.68
3112025.07.23 10:09close1470.010.792840.000000.000001.0710111.75
3122025.07.23 10:09close1460.010.792840.000000.000000.3710112.12
3132025.07.23 10:09close1450.010.792840.000000.00000-0.3410111.78
3142025.07.23 10:09close1440.010.792840.000000.00000-0.5210111.26
3152025.07.23 12:00sell1580.010.792560.000000.00000
3162025.07.23 13:30sell1590.010.792570.000000.00000
3172025.07.23 14:00sell1600.010.792870.000000.00000
3182025.07.23 14:30sell1610.010.793420.000000.00000
3192025.07.23 15:00sell1620.010.793290.000000.00000
3202025.07.23 15:30sell1630.010.793560.000000.00000
3212025.07.23 16:00sell1640.010.793580.000000.00000
3222025.07.23 16:30sell1650.010.793930.000000.00000
3232025.07.23 17:00sell1660.010.793910.000000.00000
3242025.07.23 17:30sell1670.010.794410.000000.00000
3252025.07.23 18:30sell1680.010.793750.000000.00000
3262025.07.23 19:30sell1690.010.794070.000000.00000
3272025.07.23 21:49close1690.010.792830.000000.000001.5610112.82
3282025.07.23 21:49close1680.010.792830.000000.000001.1610113.98
3292025.07.23 21:49close1670.010.792830.000000.000001.9910115.97
3302025.07.23 21:49close1660.010.792830.000000.000001.3610117.33
3312025.07.23 21:49close1650.010.792830.000000.000001.3910118.72
3322025.07.23 21:49close1640.010.792830.000000.000000.9510119.67
3332025.07.23 21:49close1630.010.792830.000000.000000.9210120.59
3342025.07.23 21:49close1620.010.792830.000000.000000.5810121.17
3352025.07.23 21:49close1610.010.792830.000000.000000.7410121.91
3362025.07.23 21:49close1600.010.792830.000000.000000.0510121.96
3372025.07.23 21:49close1590.010.792830.000000.00000-0.3310121.63
3382025.07.23 21:49close1580.010.792830.000000.00000-0.3410121.29
3392025.07.24 02:00sell1700.010.792070.000000.00000
3402025.07.24 03:00sell1710.010.792120.000000.00000
3412025.07.24 03:30sell1720.010.792230.000000.00000
3422025.07.24 04:00sell1730.010.792600.000000.00000
3432025.07.24 06:30sell1740.010.791920.000000.00000
3442025.07.24 07:00sell1750.010.792020.000000.00000
3452025.07.24 07:30sell1760.010.792040.000000.00000
3462025.07.24 08:00sell1770.010.792410.000000.00000
3472025.07.24 08:30sell1780.010.792330.000000.00000
3482025.07.24 09:00sell1790.010.792370.000000.00000
3492025.07.24 09:30sell1800.010.792740.000000.00000
3502025.07.24 10:00sell1810.010.793020.000000.00000
3512025.07.24 11:00sell1820.010.793310.000000.00000
3522025.07.25 08:00buy1830.010.796140.000000.00000
3532025.07.25 09:00buy1840.010.795900.000000.00000
3542025.07.25 09:30buy1850.010.795770.000000.00000
3552025.07.25 10:00buy1860.010.795560.000000.00000
3562025.07.25 10:30buy1870.010.795480.000000.00000
3572025.07.25 13:30buy1880.010.796280.000000.00000
3582025.07.25 16:30buy1890.010.796800.000000.00000
3592025.07.25 17:00buy1900.010.796980.000000.00000
3602025.07.25 17:30buy1910.010.796440.000000.00000
3612025.07.25 18:00buy1920.010.796780.000000.00000
3622025.07.25 18:30buy1930.010.796350.000000.00000
3632025.07.25 19:00buy1940.010.796670.000000.00000
3642025.07.25 19:30buy1950.010.796460.000000.00000
3652025.07.25 20:00buy1960.010.795590.000000.00000
3662025.07.28 17:30buy1970.010.800720.000000.00000
3672025.07.29 00:30buy1980.010.802870.000000.00000
3682025.07.29 01:00buy1990.010.803050.000000.00000
3692025.07.29 03:00buy2000.010.803390.000000.00000
3702025.07.29 04:30buy2010.010.803580.000000.00000
3712025.07.29 05:00buy2020.010.803390.000000.00000
3722025.07.29 05:30buy2030.010.802780.000000.00000
3732025.07.29 06:00buy2040.010.802970.000000.00000
3742025.07.29 12:00buy2050.010.805250.000000.00000
3752025.07.29 12:30buy2060.010.805070.000000.00000
3762025.07.29 13:00buy2070.010.805020.000000.00000
3772025.07.29 13:30buy2080.010.803870.000000.00000
3782025.07.29 14:00buy2090.010.804780.000000.00000
3792025.07.29 15:19close2090.010.807380.000000.000003.2210124.51
3802025.07.29 15:19close2080.010.807380.000000.000004.3510128.86
3812025.07.29 15:19close2070.010.807380.000000.000002.9210131.78
3822025.07.29 15:19close2060.010.807380.000000.000002.8610134.64
3832025.07.29 15:19close2050.010.807380.000000.000002.6410137.28
3842025.07.29 15:19close2040.010.807380.000000.000005.4610142.74
3852025.07.29 15:19close2030.010.807380.000000.000005.7010148.44
3862025.07.29 15:19close2020.010.807380.000000.000004.9410153.38
3872025.07.29 15:19close2010.010.807380.000000.000004.7110158.09
3882025.07.29 15:19close2000.010.807380.000000.000004.9410163.03
3892025.07.29 15:19close1990.010.807380.000000.000005.3610168.39
3902025.07.29 15:19close1980.010.807380.000000.000005.5910173.98
3912025.07.29 15:19close1970.010.807380.000000.000008.2510182.23
3922025.07.29 15:19close1960.010.807380.000000.0000014.6010196.83
3932025.07.29 15:19close1950.010.807380.000000.0000013.5310210.36
3942025.07.29 15:19close1940.010.807380.000000.0000013.2710223.63
3952025.07.29 15:19close1930.010.807380.000000.0000013.6610237.29
3962025.07.29 15:19close1920.010.807380.000000.0000013.1310250.42
3972025.07.29 15:19close1910.010.807380.000000.0000013.5510263.97
3982025.07.29 15:19close1900.010.807380.000000.0000012.8810276.85
3992025.07.29 15:19close1890.010.807380.000000.0000013.1010289.95
4002025.07.29 15:19close1880.010.807380.000000.0000013.7510303.70
4012025.07.29 15:19close1870.010.807380.000000.0000014.7410318.44
4022025.07.29 15:19close1860.010.807380.000000.0000014.6410333.08
4032025.07.29 15:19close1850.010.807380.000000.0000014.3810347.46
4042025.07.29 15:19close1840.010.807380.000000.0000014.2210361.68
4052025.07.29 15:19close1830.010.807380.000000.0000013.9210375.60
4062025.07.29 15:19close1820.010.807570.000000.00000-17.6610357.94
4072025.07.29 15:19close1810.010.807570.000000.00000-18.0210339.92
4082025.07.29 15:19close1800.010.807570.000000.00000-18.3610321.56
4092025.07.29 15:19close1790.010.807570.000000.00000-18.8210302.74
4102025.07.29 15:19close1780.010.807570.000000.00000-18.8710283.87
4112025.07.29 15:19close1770.010.807570.000000.00000-18.7710265.10
4122025.07.29 15:19close1760.010.807570.000000.00000-19.2310245.87
4132025.07.29 15:19close1750.010.807570.000000.00000-19.2610226.61
4142025.07.29 15:19close1740.010.807570.000000.00000-19.3810207.23
4152025.07.29 15:19close1730.010.807570.000000.00000-18.5410188.69
4162025.07.29 15:19close1720.010.807570.000000.00000-19.0010169.69
4172025.07.29 15:19close1710.010.807570.000000.00000-19.1310150.56
4182025.07.29 15:19close1700.010.807570.000000.00000-19.1910131.37
4192025.07.29 17:00buy2100.010.805570.000000.00000
4202025.07.29 17:30buy2110.010.806000.000000.00000
4212025.07.29 19:30buy2120.010.806720.000000.00000
4222025.07.29 20:00buy2130.010.806530.000000.00000
4232025.07.29 20:30buy2140.010.805710.000000.00000
4242025.07.29 21:00buy2150.010.806140.000000.00000
4252025.07.29 21:30buy2160.010.806120.000000.00000
4262025.07.29 22:00buy2170.010.805600.000000.00000
4272025.07.29 22:30buy2180.010.805200.000000.00000
4282025.07.29 23:00buy2190.010.805760.000000.00000
4292025.07.30 00:00buy2200.010.805870.000000.00000
4302025.07.30 00:30buy2210.010.805600.000000.00000
4312025.07.30 01:00buy2220.010.805420.000000.00000
4322025.07.30 02:00buy2230.010.805700.000000.00000
4332025.07.30 03:00buy2240.010.805560.000000.00000
4342025.07.30 03:30buy2250.010.805010.000000.00000
4352025.07.30 04:00buy2260.010.804320.000000.00000
4362025.07.30 04:30buy2270.010.804630.000000.00000
4372025.07.30 05:00buy2280.010.804530.000000.00000
4382025.07.30 05:30buy2290.010.804440.000000.00000
4392025.07.30 06:00buy2300.010.804520.000000.00000
4402025.07.30 06:30buy2310.010.804330.000000.00000
4412025.07.30 09:06close2310.010.805790.000000.000001.8110133.18
4422025.07.30 09:06close2300.010.805790.000000.000001.5810134.76
4432025.07.30 09:06close2290.010.805790.000000.000001.6810136.44
4442025.07.30 09:06close2280.010.805790.000000.000001.5610138.00
4452025.07.30 09:06close2270.010.805790.000000.000001.4410139.44
4462025.07.30 09:06close2260.010.805790.000000.000001.8210141.26
4472025.07.30 09:06close2250.010.805790.000000.000000.9710142.23
4482025.07.30 09:06close2240.010.805790.000000.000000.2910142.52
4492025.07.30 09:06close2230.010.805790.000000.000000.1110142.63
4502025.07.30 09:06close2220.010.805790.000000.000000.4610143.09
4512025.07.30 09:06close2210.010.805790.000000.000000.2410143.33
4522025.07.30 09:06close2200.010.805790.000000.00000-0.1010143.23
4532025.07.30 09:06close2190.010.805790.000000.000000.0410143.27
4542025.07.30 09:06close2180.010.805790.000000.000000.7310144.00
4552025.07.30 09:06close2170.010.805790.000000.000000.2410144.24
4562025.07.30 09:06close2160.010.805790.000000.00000-0.4110143.83
4572025.07.30 09:06close2150.010.805790.000000.00000-0.4310143.40
4582025.07.30 09:06close2140.010.805790.000000.000000.1010143.50
4592025.07.30 09:06close2130.010.805790.000000.00000-0.9210142.58
4602025.07.30 09:06close2120.010.805790.000000.00000-1.1510141.43
4612025.07.30 09:06close2110.010.805790.000000.00000-0.2610141.17
4622025.07.30 09:06close2100.010.805790.000000.000000.2710141.44
4632025.07.30 10:00buy2320.010.805060.000000.00000
4642025.07.30 10:30buy2330.010.804700.000000.00000
4652025.07.30 11:00buy2340.010.804900.000000.00000
4662025.07.30 11:30buy2350.010.804320.000000.00000
4672025.07.30 14:31close2350.010.806770.000000.000003.0410144.48
4682025.07.30 14:31close2340.010.806770.000000.000002.3210146.80
4692025.07.30 14:31close2330.010.806770.000000.000002.5710149.37
4702025.07.30 14:31close2320.010.806770.000000.000002.1210151.49
4712025.07.30 20:00buy2360.010.810610.000000.00000
4722025.07.30 20:30buy2370.010.810550.000000.00000
4732025.07.30 21:00buy2380.010.809510.000000.00000
4742025.07.30 21:30buy2390.010.809820.000000.00000
4752025.07.30 21:48close2390.010.812160.000000.000002.8810154.37
4762025.07.30 21:48close2380.010.812160.000000.000003.2610157.63
4772025.07.30 21:48close2370.010.812160.000000.000001.9810159.61
4782025.07.30 21:48close2360.010.812160.000000.000001.9110161.52
4792025.07.31 02:00buy2400.010.814020.000000.00000
4802025.07.31 02:30buy2410.010.813960.000000.00000
4812025.07.31 03:00buy2420.010.813440.000000.00000
4822025.07.31 03:30buy2430.010.813390.000000.00000
4832025.07.31 04:00buy2440.010.813220.000000.00000
4842025.07.31 04:30buy2450.010.813350.000000.00000
4852025.07.31 05:00buy2460.010.813240.000000.00000
4862025.07.31 05:30buy2470.010.813090.000000.00000
4872025.07.31 06:00buy2480.010.813010.000000.00000
4882025.07.31 07:30buy2490.010.813370.000000.00000
4892025.07.31 08:00buy2500.010.812810.000000.00000
4902025.07.31 08:30buy2510.010.812530.000000.00000
4912025.07.31 09:00buy2520.010.812720.000000.00000
4922025.07.31 09:30buy2530.010.811780.000000.00000
4932025.07.31 10:00buy2540.010.811560.000000.00000
4942025.07.31 11:00buy2550.010.812440.000000.00000
4952025.07.31 12:49close2550.010.813510.000000.000001.3210162.84
4962025.07.31 12:49close2540.010.813510.000000.000002.4010165.24
4972025.07.31 12:49close2530.010.813510.000000.000002.1310167.37
4982025.07.31 12:49close2520.010.813510.000000.000000.9710168.34
4992025.07.31 12:49close2510.010.813510.000000.000001.2010169.54
5002025.07.31 12:49close2500.010.813510.000000.000000.8610170.40
5012025.07.31 12:49close2490.010.813510.000000.000000.1710170.57
5022025.07.31 12:49close2480.010.813510.000000.000000.6110171.18
5032025.07.31 12:49close2470.010.813510.000000.000000.5210171.70
5042025.07.31 12:49close2460.010.813510.000000.000000.3310172.03
5052025.07.31 12:49close2450.010.813510.000000.000000.2010172.23
5062025.07.31 12:49close2440.010.813510.000000.000000.3610172.59
5072025.07.31 12:49close2430.010.813510.000000.000000.1510172.74
5082025.07.31 12:49close2420.010.813510.000000.000000.0910172.83
5092025.07.31 12:49close2410.010.813510.000000.00000-0.5510172.28
5102025.07.31 12:49close2400.010.813510.000000.00000-0.6310171.65
5112025.07.31 14:00buy2560.010.813050.000000.00000
5122025.07.31 14:30buy2570.010.812950.000000.00000
5132025.07.31 15:00buy2580.010.811970.000000.00000
5142025.07.31 15:30buy2590.010.812400.000000.00000
5152025.07.31 17:30buy2600.010.812940.000000.00000
5162025.07.31 18:00buy2610.010.812180.000000.00000
5172025.07.31 18:30buy2620.010.812400.000000.00000
5182025.07.31 19:00buy2630.010.812400.000000.00000
5192025.07.31 19:30buy2640.010.812640.000000.00000
5202025.07.31 20:00buy2650.010.812560.000000.00000
5212025.07.31 20:30buy2660.010.812480.000000.00000
5222025.07.31 21:30buy2670.010.812480.000000.00000
5232025.07.31 22:00buy2680.010.812400.000000.00000
5242025.07.31 22:30buy2690.010.812180.000000.00000
5252025.07.31 23:00buy2700.010.812370.000000.00000
5262025.08.01 00:00buy2710.010.812190.000000.00000
5272025.08.01 00:30buy2720.010.812210.000000.00000
5282025.08.01 01:00buy2730.010.811580.000000.00000
5292025.08.01 02:13close2730.010.812870.000000.000001.5910173.24
5302025.08.01 02:13close2720.010.812870.000000.000000.8110174.05
5312025.08.01 02:13close2710.010.812870.000000.000000.8410174.89
5322025.08.01 02:13close2700.010.812870.000000.000000.6210175.51
5332025.08.01 02:13close2690.010.812870.000000.000000.8510176.36
5342025.08.01 02:13close2680.010.812870.000000.000000.5810176.94
5352025.08.01 02:13close2670.010.812870.000000.000000.4810177.42
5362025.08.01 02:13close2660.010.812870.000000.000000.4810177.90
5372025.08.01 02:13close2650.010.812870.000000.000000.3810178.28
5382025.08.01 02:13close2640.010.812870.000000.000000.2810178.56
5392025.08.01 02:13close2630.010.812870.000000.000000.5810179.14
5402025.08.01 02:13close2620.010.812870.000000.000000.5810179.72
5412025.08.01 02:13close2610.010.812870.000000.000000.8510180.57
5422025.08.01 02:13close2600.010.812870.000000.00000-0.0910180.48
5432025.08.01 02:13close2590.010.812870.000000.000000.5810181.06
5442025.08.01 02:13close2580.010.812870.000000.000001.1110182.17
5452025.08.01 02:13close2570.010.812870.000000.00000-0.1010182.07
5462025.08.01 02:13close2560.010.812870.000000.00000-0.2210181.85
5472025.08.01 09:30buy2740.010.813270.000000.00000
5482025.08.01 10:00buy2750.010.813260.000000.00000
5492025.08.01 16:00buy2760.010.805610.000000.00000
5502025.08.01 21:00sell2770.010.807230.000000.00000
5512025.08.01 22:00sell2780.010.808000.000000.00000
5522025.08.04 01:30sell2790.010.804100.000000.00000
5532025.08.04 02:00sell2800.010.804100.000000.00000
5542025.08.04 02:30sell2810.010.804370.000000.00000
5552025.08.04 03:30sell2820.010.805860.000000.00000
5562025.08.04 04:00sell2830.010.806420.000000.00000
5572025.08.04 04:30sell2840.010.806580.000000.00000
5582025.08.04 05:00sell2850.010.805740.000000.00000
5592025.08.04 08:00sell2860.010.805120.000000.00000
5602025.08.04 08:30sell2870.010.805260.000000.00000
5612025.08.04 09:00sell2880.010.806030.000000.00000
5622025.08.04 09:30sell2890.010.807120.000000.00000
5632025.08.04 10:00sell2900.010.807560.000000.00000
5642025.08.04 10:30sell2910.010.808160.000000.00000
5652025.08.04 11:00sell2920.010.808270.000000.00000
5662025.08.04 11:30sell2930.010.808720.000000.00000
5672025.08.04 17:00sell2940.010.807350.000000.00000
5682025.08.05 14:00buy2950.010.810220.000000.00000
5692025.08.05 14:30buy2960.010.810240.000000.00000
5702025.08.05 15:00buy2970.010.810160.000000.00000
5712025.08.05 15:30buy2980.010.810000.000000.00000
5722025.08.05 16:00buy2990.010.809810.000000.00000
5732025.08.05 16:30buy3000.010.808960.000000.00000
5742025.08.06 18:00sell3010.010.807350.000000.00000
5752025.08.06 20:00sell3020.010.806930.000000.00000
5762025.08.06 20:30sell3030.010.806780.000000.00000
5772025.08.06 21:00sell3040.010.806890.000000.00000
5782025.08.07 03:30sell3050.010.806440.000000.00000
5792025.08.07 11:30sell3060.010.806270.000000.00000
5802025.08.07 12:00sell3070.010.805700.000000.00000
5812025.08.07 12:30sell3080.010.806280.000000.00000
5822025.08.11 21:00buy3090.010.812380.000000.00000
5832025.08.11 21:30buy3100.010.812390.000000.00000
5842025.08.11 22:00buy3110.010.812400.000000.00000
5852025.08.11 23:30buy3120.010.812090.000000.00000
5862025.08.12 00:00buy3130.010.812470.000000.00000
5872025.08.12 00:30buy3140.010.812110.000000.00000
5882025.08.12 01:00buy3150.010.811170.000000.00000
5892025.08.12 02:30buy3160.010.812220.000000.00000
5902025.08.12 03:00buy3170.010.812200.000000.00000
5912025.08.12 03:30buy3180.010.812060.000000.00000
5922025.08.12 04:00buy3190.010.812020.000000.00000
5932025.08.12 04:30buy3200.010.811930.000000.00000
5942025.08.12 05:00buy3210.010.811170.000000.00000
5952025.08.12 05:30buy3220.010.811080.000000.00000
5962025.08.12 06:00buy3230.010.811080.000000.00000
5972025.08.12 06:30buy3240.010.811280.000000.00000
5982025.08.12 07:00buy3250.010.811380.000000.00000
5992025.08.12 08:00buy3260.010.811070.000000.00000
6002025.08.12 08:30buy3270.010.811010.000000.00000
6012025.08.12 09:00buy3280.010.811190.000000.00000
6022025.08.12 10:30buy3290.010.810310.000000.00000
6032025.08.13 02:00sell3300.010.806180.000000.00000
6042025.08.13 03:30sell3310.010.806740.000000.00000
6052025.08.13 04:00sell3320.010.806380.000000.00000
6062025.08.13 04:30sell3330.010.806520.000000.00000
6072025.08.13 05:00sell3340.010.806700.000000.00000
6082025.08.13 05:30sell3350.010.806730.000000.00000
6092025.08.13 06:00sell3360.010.806550.000000.00000
6102025.08.13 07:30sell3370.010.806690.000000.00000
6112025.08.13 08:30sell3380.010.806550.000000.00000
6122025.08.13 09:30sell3390.010.806650.000000.00000
6132025.08.13 14:00sell3400.010.803700.000000.00000
6142025.08.13 14:30sell3410.010.803690.000000.00000
6152025.08.13 16:00sell3420.010.804320.000000.00000
6162025.08.13 16:30sell3430.010.804300.000000.00000
6172025.08.13 17:00sell3440.010.804490.000000.00000
6182025.08.13 18:30sell3450.010.804180.000000.00000
6192025.08.13 19:00sell3460.010.804300.000000.00000
6202025.08.13 19:30sell3470.010.804480.000000.00000
6212025.08.13 20:00sell3480.010.804920.000000.00000
6222025.08.13 20:30sell3490.010.804780.000000.00000
6232025.08.13 21:00sell3500.010.805110.000000.00000
6242025.08.13 21:30sell3510.010.805540.000000.00000
6252025.08.13 22:00sell3520.010.805480.000000.00000
6262025.08.13 22:30sell3530.010.805370.000000.00000
6272025.08.13 23:00sell3540.010.805490.000000.00000
6282025.08.14 01:30sell3550.010.805260.000000.00000
6292025.08.14 02:00sell3560.010.805110.000000.00000
6302025.08.14 04:00sell3570.010.804860.000000.00000
6312025.08.14 05:00sell3580.010.804800.000000.00000
6322025.08.14 05:30sell3590.010.805350.000000.00000
6332025.08.14 22:30buy3600.010.807860.000000.00000
6342025.08.14 23:00buy3610.010.807660.000000.00000
6352025.08.14 23:30buy3620.010.807620.000000.00000
6362025.08.15 00:00buy3630.010.807400.000000.00000
6372025.08.15 00:30buy3640.010.806920.000000.00000
6382025.08.19 16:00sell3650.010.805470.000000.00000
6392025.08.19 16:30sell3660.010.805620.000000.00000
6402025.08.20 06:30buy3670.010.808500.000000.00000
6412025.08.20 07:00buy3680.010.808510.000000.00000
6422025.08.20 07:30buy3690.010.808430.000000.00000
6432025.08.20 08:00buy3700.010.808560.000000.00000
6442025.08.20 08:30buy3710.010.808330.000000.00000
6452025.08.20 09:00buy3720.010.808370.000000.00000
6462025.08.20 09:30buy3730.010.808410.000000.00000
6472025.08.20 21:30sell3740.010.803880.000000.00000
6482025.08.20 22:00sell3750.010.803960.000000.00000
6492025.08.20 23:00sell3760.010.804000.000000.00000
6502025.08.20 23:30sell3770.010.804150.000000.00000
6512025.08.21 01:30sell3780.010.803740.000000.00000
6522025.08.21 02:00sell3790.010.803870.000000.00000
6532025.08.21 02:30sell3800.010.803990.000000.00000
6542025.08.21 03:00sell3810.010.804040.000000.00000
6552025.08.21 03:30sell3820.010.804480.000000.00000
6562025.08.21 04:00sell3830.010.804300.000000.00000
6572025.08.21 04:30sell3840.010.804620.000000.00000
6582025.08.21 05:00sell3850.010.804900.000000.00000
6592025.08.21 05:30sell3860.010.804950.000000.00000
6602025.08.21 06:00sell3870.010.804900.000000.00000
6612025.08.21 06:30sell3880.010.805140.000000.00000
6622025.08.22 00:30buy3890.010.807880.000000.00000
6632025.08.22 01:00buy3900.010.808410.000000.00000
6642025.08.22 10:30buy3910.010.809380.000000.00000
6652025.08.22 11:00buy3920.010.809620.000000.00000
6662025.08.22 11:30buy3930.010.809810.000000.00000
6672025.08.22 12:00buy3940.010.809470.000000.00000
6682025.08.22 12:30buy3950.010.809470.000000.00000
6692025.08.22 13:30buy3960.010.809460.000000.00000
6702025.08.22 14:00buy3970.010.809030.000000.00000
6712025.08.22 14:30buy3980.010.808990.000000.00000
6722025.08.22 15:00buy3990.010.808410.000000.00000
6732025.08.22 15:30buy4000.010.808200.000000.00000
6742025.08.22 23:30sell4010.010.801350.000000.00000
6752025.08.25 01:30sell4020.010.801610.000000.00000
6762025.08.25 02:00sell4030.010.802200.000000.00000
6772025.08.25 02:30sell4040.010.802500.000000.00000
6782025.08.25 03:00sell4050.010.802380.000000.00000
6792025.08.25 03:30sell4060.010.803040.000000.00000
6802025.08.25 04:00sell4070.010.802880.000000.00000
6812025.08.25 04:30sell4080.010.802920.000000.00000
6822025.08.25 05:00sell4090.010.803290.000000.00000
6832025.08.25 05:30sell4100.010.803310.000000.00000
6842025.08.25 06:00sell4110.010.803280.000000.00000
6852025.08.25 08:00sell4120.010.802860.000000.00000
6862025.08.25 08:30sell4130.010.803190.000000.00000
6872025.08.25 09:00sell4140.010.803200.000000.00000
6882025.08.25 13:00sell4150.010.802250.000000.00000
6892025.08.25 13:30sell4160.010.802600.000000.00000
6902025.08.25 14:00sell4170.010.802660.000000.00000
6912025.08.25 15:30sell4180.010.802400.000000.00000
6922025.08.25 16:00sell4190.010.802330.000000.00000
6932025.08.25 16:30sell4200.010.802520.000000.00000
6942025.08.25 17:30sell4210.010.802460.000000.00000
6952025.08.25 18:00sell4220.010.802910.000000.00000
6962025.08.25 18:30sell4230.010.802830.000000.00000
6972025.08.25 19:00sell4240.010.803390.000000.00000
6982025.08.25 19:30sell4250.010.803830.000000.00000
6992025.08.26 00:00buy4260.010.804370.000000.00000
7002025.08.26 00:30buy4270.010.805280.000000.00000
7012025.08.26 03:30buy4280.010.804200.000000.00000
7022025.08.26 11:00buy4290.010.805960.000000.00000
7032025.08.26 12:30buy4300.010.806270.000000.00000
7042025.08.26 13:00buy4310.010.805910.000000.00000
7052025.08.26 13:30buy4320.010.806050.000000.00000
7062025.08.26 14:00buy4330.010.805870.000000.00000
7072025.08.26 21:00sell4340.010.803560.000000.00000
7082025.08.26 21:30sell4350.010.803610.000000.00000
7092025.08.26 23:00sell4360.010.803310.000000.00000
7102025.08.26 23:30sell4370.010.803690.000000.00000
7112025.08.27 01:30sell4380.010.803210.000000.00000
7122025.08.27 02:00sell4390.010.803430.000000.00000
7132025.08.27 15:30buy4400.010.806100.000000.00000
7142025.08.27 16:00buy4410.010.805310.000000.00000
7152025.08.27 16:30buy4420.010.805150.000000.00000
7162025.08.28 07:30sell4430.010.801350.000000.00000
7172025.08.28 08:00sell4440.010.801460.000000.00000
7182025.08.28 08:30sell4450.010.801530.000000.00000
7192025.08.28 09:00sell4460.010.801660.000000.00000
7202025.08.28 09:30sell4470.010.801760.000000.00000
7212025.08.28 10:00sell4480.010.801670.000000.00000
7222025.08.28 11:30sell4490.010.801630.000000.00000
7232025.08.28 15:00sell4500.010.801070.000000.00000
7242025.08.28 15:30sell4510.010.801360.000000.00000
7252025.08.28 16:00sell4520.010.801910.000000.00000
7262025.08.28 16:30sell4530.010.802550.000000.00000
7272025.08.28 17:00sell4540.010.801550.000000.00000
7282025.08.28 18:00sell4550.010.801810.000000.00000
7292025.08.28 21:30sell4560.010.801130.000000.00000
7302025.08.28 22:00sell4570.010.801210.000000.00000
7312025.08.28 22:30sell4580.010.801390.000000.00000
7322025.08.28 23:00sell4590.010.801510.000000.00000
7332025.08.28 23:30sell4600.010.801820.000000.00000
7342025.08.29 01:30sell4610.010.801680.000000.00000
7352025.08.29 21:30sell4620.010.800060.000000.00000
7362025.08.29 22:00sell4630.010.799960.000000.00000
7372025.08.29 22:30sell4640.010.800000.000000.00000
7382025.08.29 23:00sell4650.010.800040.000000.00000
7392025.08.29 23:30sell4660.010.800130.000000.00000
7402025.09.01 00:00sell4670.010.800280.000000.00000
7412025.09.01 01:30sell4680.010.800470.000000.00000
7422025.09.01 02:00sell4690.010.800790.000000.00000
7432025.09.01 02:30sell4700.010.800880.000000.00000
7442025.09.01 10:30sell4710.010.799570.000000.00000
7452025.09.01 11:30sell4720.010.799370.000000.00000
7462025.09.01 13:00sell4730.010.799270.000000.00000
7472025.09.01 13:30sell4740.010.799180.000000.00000
7482025.09.01 14:00sell4750.010.799290.000000.00000
7492025.09.01 15:00sell4760.010.800450.000000.00000
7502025.09.02 15:00buy4770.010.804190.000000.00000
7512025.09.02 16:30buy4780.010.804220.000000.00000
7522025.09.02 17:00buy4790.010.803920.000000.00000
7532025.09.02 17:30buy4800.010.802930.000000.00000
7542025.09.02 18:00buy4810.010.802770.000000.00000
7552025.09.02 18:30buy4820.010.802920.000000.00000
7562025.09.02 19:00buy4830.010.803480.000000.00000
7572025.09.03 00:00buy4840.010.803720.000000.00000
7582025.09.03 00:30buy4850.010.803960.000000.00000
7592025.09.03 01:00buy4860.010.804120.000000.00000
7602025.09.03 05:30buy4870.010.805390.000000.00000
7612025.09.03 08:00buy4880.010.805320.000000.00000
7622025.09.03 08:30buy4890.010.805260.000000.00000
7632025.09.03 09:00buy4900.010.805420.000000.00000
7642025.09.03 09:30buy4910.010.805220.000000.00000
7652025.09.03 10:00buy4920.010.805060.000000.00000
7662025.09.03 11:00buy4930.010.805390.000000.00000
7672025.09.03 11:30buy4940.010.804570.000000.00000
7682025.09.03 12:00buy4950.010.804260.000000.00000
7692025.09.03 12:30buy4960.010.804150.000000.00000
7702025.09.04 16:30buy4970.010.805210.000000.00000
7712025.09.04 21:30buy4980.010.806360.000000.00000
7722025.09.04 22:00buy4990.010.806400.000000.00000
7732025.09.04 22:30buy5000.010.805960.000000.00000
7742025.09.04 23:00buy5010.010.805690.000000.00000
7752025.09.04 23:30buy5020.010.805760.000000.00000
7762025.09.05 00:00buy5030.010.804590.000000.00000
7772025.09.05 14:30sell5040.010.803440.000000.00000
7782025.09.05 15:00sell5050.010.803350.000000.00000
7792025.09.05 21:00sell5060.010.797580.000000.00000
7802025.09.05 21:30sell5070.010.798140.000000.00000
7812025.09.05 22:00sell5080.010.798240.000000.00000
7822025.09.05 22:30sell5090.010.798130.000000.00000
7832025.09.05 23:00sell5100.010.798150.000000.00000
7842025.09.05 23:30sell5110.010.798420.000000.00000
7852025.09.08 01:30sell5120.010.798840.000000.00000
7862025.09.08 02:00sell5130.010.799200.000000.00000
7872025.09.08 02:30sell5140.010.799040.000000.00000
7882025.09.08 03:00sell5150.010.799160.000000.00000
7892025.09.08 03:30sell5160.010.798890.000000.00000
7902025.09.08 10:44close5160.010.795950.000000.000003.6910185.54
7912025.09.08 10:44close5150.010.795950.000000.000004.0310189.57
7922025.09.08 10:44close5140.010.795950.000000.000003.8810193.45
7932025.09.08 10:44close5130.010.795950.000000.000004.0810197.53
7942025.09.08 10:44close5120.010.795950.000000.000003.6310201.16
7952025.09.08 10:44close5110.010.795950.000000.000003.1010204.26
7962025.09.08 10:44close5100.010.795950.000000.000002.7610207.02
7972025.09.08 10:44close5090.010.795950.000000.000002.7410209.76
7982025.09.08 10:44close5080.010.795950.000000.000002.8810212.64
7992025.09.08 10:44close5070.010.795950.000000.000002.7510215.39
8002025.09.08 10:44close5060.010.795950.000000.000002.0510217.44
8012025.09.08 10:44close5050.010.795950.000000.000009.3010226.74
8022025.09.08 10:44close5040.010.795950.000000.000009.4110236.15
8032025.09.08 10:44close5030.010.795760.000000.00000-11.1010225.05
8042025.09.08 10:44close5020.010.795760.000000.00000-12.5710212.48
8052025.09.08 10:44close5010.010.795760.000000.00000-12.4810200.00
8062025.09.08 10:44close5000.010.795760.000000.00000-12.8210187.18
8072025.09.08 10:44close4990.010.795760.000000.00000-13.3710173.81
8082025.09.08 10:44close4980.010.795760.000000.00000-13.3210160.49
8092025.09.08 10:44close4970.010.795760.000000.00000-11.8810148.61
8102025.09.08 10:44close4960.010.795760.000000.00000-10.5410138.07
8112025.09.08 10:44close4950.010.795760.000000.00000-10.6810127.39
8122025.09.08 10:44close4940.010.795760.000000.00000-11.0710116.32
8132025.09.08 10:44close4930.010.795760.000000.00000-12.1010104.22
8142025.09.08 10:44close4920.010.795760.000000.00000-11.6910092.53
8152025.09.08 10:44close4910.010.795760.000000.00000-11.8910080.64
8162025.09.08 10:44close4900.010.795760.000000.00000-12.1410068.50
8172025.09.08 10:44close4890.010.795760.000000.00000-11.9410056.56
8182025.09.08 10:44close4880.010.795760.000000.00000-12.0110044.55
8192025.09.08 10:44close4870.010.795760.000000.00000-12.1010032.45
8202025.09.08 10:44close4860.010.795760.000000.00000-10.5110021.94
8212025.09.08 10:44close4850.010.795760.000000.00000-10.3010011.64
8222025.09.08 10:44close4840.010.795760.000000.00000-10.0010001.64
8232025.09.08 10:44close4830.010.795760.000000.00000-9.709991.94
8242025.09.08 10:44close4820.010.795760.000000.00000-9.009982.94
8252025.09.08 10:44close4810.010.795760.000000.00000-8.819974.13
8262025.09.08 10:44close4800.010.795760.000000.00000-9.019965.12
8272025.09.08 10:44close4790.010.795760.000000.00000-10.259954.87
8282025.09.08 10:44close4780.010.795760.000000.00000-10.639944.24
8292025.09.08 10:44close4770.010.795760.000000.00000-10.599933.65
8302025.09.08 10:44close4760.010.795950.000000.000005.659939.30
8312025.09.08 10:44close4750.010.795950.000000.000004.209943.50
8322025.09.08 10:44close4740.010.795950.000000.000004.069947.56
8332025.09.08 10:44close4730.010.795950.000000.000004.179951.73
8342025.09.08 10:44close4720.010.795950.000000.000004.309956.03
8352025.09.08 10:44close4710.010.795950.000000.000004.559960.58
8362025.09.08 10:44close4700.010.795950.000000.000006.199966.77
8372025.09.08 10:44close4690.010.795950.000000.000006.089972.85
8382025.09.08 10:44close4680.010.795950.000000.000005.689978.53
8392025.09.08 10:44close4670.010.795950.000000.000005.449983.97
8402025.09.08 10:44close4660.010.795950.000000.000005.259989.22
8412025.09.08 10:44close4650.010.795950.000000.000005.149994.36
8422025.09.08 10:44close4640.010.795950.000000.000005.099999.45
8432025.09.08 10:44close4630.010.795950.000000.000005.0410004.49
8442025.09.08 10:44close4620.010.795950.000000.000005.1610009.65
8452025.09.08 10:44close4610.010.795950.000000.000007.2010016.85
8462025.09.08 10:44close4600.010.795950.000000.000007.3710024.22
8472025.09.08 10:44close4590.010.795950.000000.000006.9910031.21
8482025.09.08 10:44close4580.010.795950.000000.000006.8310038.04
8492025.09.08 10:44close4570.010.795950.000000.000006.6110044.65
8502025.09.08 10:44close4560.010.795950.000000.000006.5110051.16
8512025.09.08 10:44close4550.010.795950.000000.000007.3610058.52
8522025.09.08 10:44close4540.010.795950.000000.000007.0410065.56
8532025.09.08 10:44close4530.010.795950.000000.000008.2910073.85
8542025.09.08 10:44close4520.010.795950.000000.000007.4910081.34
8552025.09.08 10:44close4510.010.795950.000000.000006.8010088.14
8562025.09.08 10:44close4500.010.795950.000000.000006.4310094.57
8572025.09.08 10:44close4490.010.795950.000000.000007.1410101.71
8582025.09.08 10:44close4480.010.795950.000000.000007.1910108.90
8592025.09.08 10:44close4470.010.795950.000000.000007.3010116.20
8602025.09.08 10:44close4460.010.795950.000000.000007.1710123.37
8612025.09.08 10:44close4450.010.795950.000000.000007.0110130.38
8622025.09.08 10:44close4440.010.795950.000000.000006.9210137.30
8632025.09.08 10:44close4430.010.795950.000000.000006.7810144.08
8642025.09.08 10:44close4420.010.795760.000000.00000-11.8010132.28
8652025.09.08 10:44close4410.010.795760.000000.00000-12.0010120.28
8662025.09.08 10:44close4400.010.795760.000000.00000-12.9910107.29
8672025.09.08 10:44close4390.010.795950.000000.000009.4010116.69
8682025.09.08 10:44close4380.010.795950.000000.000009.1210125.81
8692025.09.08 10:44close4370.010.795950.000000.000009.7210135.53
8702025.09.08 10:44close4360.010.795950.000000.000009.2510144.78
8712025.09.08 10:44close4350.010.795950.000000.000009.6210154.40
8722025.09.08 10:44close4340.010.795950.000000.000009.5610163.96
8732025.09.08 10:44close4330.010.795760.000000.00000-12.7010151.26
8742025.09.08 10:44close4320.010.795760.000000.00000-12.9310138.33
8752025.09.08 10:44close4310.010.795760.000000.00000-12.7610125.57
8762025.09.08 10:44close4300.010.795760.000000.00000-13.2110112.36
8772025.09.08 10:44close4290.010.795760.000000.00000-12.8210099.54
8782025.09.08 10:44close4280.010.795760.000000.00000-10.6110088.93
8792025.09.08 10:44close4270.010.795760.000000.00000-11.9610076.97
8802025.09.08 10:44close4260.010.795760.000000.00000-10.8210066.15
8812025.09.08 10:44close4250.010.795950.000000.000009.9010076.05
8822025.09.08 10:44close4240.010.795950.000000.000009.3510085.40
8832025.09.08 10:44close4230.010.795950.000000.000008.6410094.04
8842025.09.08 10:44close4220.010.795950.000000.000008.7410102.78
8852025.09.08 10:44close4210.010.795950.000000.000008.1810110.96
8862025.09.08 10:44close4200.010.795950.000000.000008.2510119.21
8872025.09.08 10:44close4190.010.795950.000000.000008.0210127.23
8882025.09.08 10:44close4180.010.795950.000000.000008.1010135.33
8892025.09.08 10:44close4170.010.795950.000000.000008.4310143.76
8902025.09.08 10:44close4160.010.795950.000000.000008.3510152.11
8912025.09.08 10:44close4150.010.795950.000000.000007.9210160.03
8922025.09.08 10:44close4140.010.795950.000000.000009.1110169.14
8932025.09.08 10:44close4130.010.795950.000000.000009.1010178.24
8942025.09.08 10:44close4120.010.795950.000000.000008.6810186.92
8952025.09.08 10:44close4110.010.795950.000000.000009.2110196.13
8962025.09.08 10:44close4100.010.795950.000000.000009.2510205.38
8972025.09.08 10:44close4090.010.795950.000000.000009.2210214.60
8982025.09.08 10:44close4080.010.795950.000000.000008.7610223.36
8992025.09.08 10:44close4070.010.795950.000000.000008.7110232.07
9002025.09.08 10:44close4060.010.795950.000000.000008.9110240.98
9012025.09.08 10:44close4050.010.795950.000000.000008.0810249.06
9022025.09.08 10:44close4040.010.795950.000000.000008.2310257.29
9032025.09.08 10:44close4030.010.795950.000000.000007.8510265.14
9042025.09.08 10:44close4020.010.795950.000000.000007.1110272.25
9052025.09.08 10:44close4010.010.795950.000000.000006.7810279.03
9062025.09.08 10:44close4000.010.795760.000000.00000-15.6310263.40
9072025.09.08 10:44close3990.010.795760.000000.00000-15.9010247.50
9082025.09.08 10:44close3980.010.795760.000000.00000-16.6310230.87
9092025.09.08 10:44close3970.010.795760.000000.00000-16.6810214.19
9102025.09.08 10:44close3960.010.795760.000000.00000-17.2210196.97
9112025.09.08 10:44close3950.010.795760.000000.00000-17.2310179.74
9122025.09.08 10:44close3940.010.795760.000000.00000-17.2310162.51
9132025.09.08 10:44close3930.010.795760.000000.00000-17.6610144.85
9142025.09.08 10:44close3920.010.795760.000000.00000-17.4210127.43
9152025.09.08 10:44close3910.010.795760.000000.00000-17.1210110.31
9162025.09.08 10:44close3900.010.795760.000000.00000-15.9010094.41
9172025.09.08 10:44close3890.010.795760.000000.00000-15.2310079.18
9182025.09.08 10:44close3880.010.795950.000000.0000011.5510090.73
9192025.09.08 10:44close3870.010.795950.000000.0000011.2410101.97
9202025.09.08 10:44close3860.010.795950.000000.0000011.3110113.28
9212025.09.08 10:44close3850.010.795950.000000.0000011.2410124.52
9222025.09.08 10:44close3840.010.795950.000000.0000010.8910135.41
9232025.09.08 10:44close3830.010.795950.000000.0000010.4910145.90
9242025.09.08 10:44close3820.010.795950.000000.0000010.7210156.62
9252025.09.08 10:44close3810.010.795950.000000.0000010.1610166.78
9262025.09.08 10:44close3800.010.795950.000000.0000010.1010176.88
9272025.09.08 10:44close3790.010.795950.000000.000009.9510186.83
9282025.09.08 10:44close3780.010.795950.000000.000009.7910196.62
9292025.09.08 10:44close3770.010.795950.000000.0000010.3010206.92
9302025.09.08 10:44close3760.010.795950.000000.0000010.1110217.03
9312025.09.08 10:44close3750.010.795950.000000.0000010.0610227.09
9322025.09.08 10:44close3740.010.795950.000000.000009.9610237.05
9332025.09.08 10:44close3730.010.795760.000000.00000-15.9010221.15
9342025.09.08 10:44close3720.010.795760.000000.00000-15.8510205.30
9352025.09.08 10:44close3710.010.795760.000000.00000-15.8010189.50
9362025.09.08 10:44close3700.010.795760.000000.00000-16.0910173.41
9372025.09.08 10:44close3690.010.795760.000000.00000-15.9210157.49
9382025.09.08 10:44close3680.010.795760.000000.00000-16.0210141.47
9392025.09.08 10:44close3670.010.795760.000000.00000-16.0110125.46
9402025.09.08 10:44close3660.010.795950.000000.0000012.1510137.61
9412025.09.08 10:44close3650.010.795950.000000.0000011.9610149.57
9422025.09.08 10:44close3640.010.795760.000000.00000-14.0210135.55
9432025.09.08 10:44close3630.010.795760.000000.00000-14.6310120.92
9442025.09.08 10:44close3620.010.795760.000000.00000-14.9010106.02
9452025.09.08 10:44close3610.010.795760.000000.00000-14.9510091.07
9462025.09.08 10:44close3600.010.795760.000000.00000-15.2110075.86
9472025.09.08 10:44close3590.010.795950.000000.0000011.8110087.67
9482025.09.08 10:44close3580.010.795950.000000.0000011.1210098.79
9492025.09.08 10:44close3570.010.795950.000000.0000011.1910109.98
9502025.09.08 10:44close3560.010.795950.000000.0000011.5110121.49
9512025.09.08 10:44close3550.010.795950.000000.0000011.7010133.19
9522025.09.08 10:44close3540.010.795950.000000.0000011.9910145.18
9532025.09.08 10:44close3530.010.795950.000000.0000011.8310157.01
9542025.09.08 10:44close3520.010.795950.000000.0000011.9710168.98
9552025.09.08 10:44close3510.010.795950.000000.0000012.0510181.03
9562025.09.08 10:44close3500.010.795950.000000.0000011.5110192.54
9572025.09.08 10:44close3490.010.795950.000000.0000011.0910203.63
9582025.09.08 10:44close3480.010.795950.000000.0000011.2710214.90
9592025.09.08 10:44close3470.010.795950.000000.0000010.7210225.62
9602025.09.08 10:44close3460.010.795950.000000.0000010.4910236.11
9612025.09.08 10:44close3450.010.795950.000000.0000010.3410246.45
9622025.09.08 10:44close3440.010.795950.000000.0000010.7310257.18
9632025.09.08 10:44close3430.010.795950.000000.0000010.4910267.67
9642025.09.08 10:44close3420.010.795950.000000.0000010.5210278.19
9652025.09.08 10:44close3410.010.795950.000000.000009.7210287.91
9662025.09.08 10:44close3400.010.795950.000000.000009.7410297.65
9672025.09.08 10:44close3390.010.795950.000000.0000013.4410311.09
9682025.09.08 10:44close3380.010.795950.000000.0000013.3210324.41
9692025.09.08 10:44close3370.010.795950.000000.0000013.4910337.90
9702025.09.08 10:44close3360.010.795950.000000.0000013.3210351.22
9712025.09.08 10:44close3350.010.795950.000000.0000013.5410364.76
9722025.09.08 10:44close3340.010.795950.000000.0000013.5110378.27
9732025.09.08 10:44close3330.010.795950.000000.0000013.2810391.55
9742025.09.08 10:44close3320.010.795950.000000.0000013.1010404.65
9752025.09.08 10:44close3310.010.795950.000000.0000013.5610418.21
9762025.09.08 10:44close3300.010.795950.000000.0000012.8510431.06
9772025.09.08 10:44close3290.010.795760.000000.00000-18.2810412.78
9782025.09.08 10:44close3280.010.795760.000000.00000-19.3910393.39
9792025.09.08 10:44close3270.010.795760.000000.00000-19.1610374.23
9802025.09.08 10:44close3260.010.795760.000000.00000-19.2410354.99
9812025.09.08 10:44close3250.010.795760.000000.00000-19.6310335.36
9822025.09.08 10:44close3240.010.795760.000000.00000-19.5010315.86
9832025.09.08 10:44close3230.010.795760.000000.00000-19.2510296.61
9842025.09.08 10:44close3220.010.795760.000000.00000-19.2510277.36
9852025.09.08 10:44close3210.010.795760.000000.00000-19.3710257.99
9862025.09.08 10:44close3200.010.795760.000000.00000-20.3210237.67
9872025.09.08 10:44close3190.010.795760.000000.00000-20.4310217.24
9882025.09.08 10:44close3180.010.795760.000000.00000-20.4810196.76
9892025.09.08 10:44close3170.010.795760.000000.00000-20.6610176.10
9902025.09.08 10:44close3160.010.795760.000000.00000-20.6810155.42
9912025.09.08 10:44close3150.010.795760.000000.00000-19.3710136.05
9922025.09.08 10:44close3140.010.795760.000000.00000-20.5510115.50
9932025.09.08 10:44close3130.010.795760.000000.00000-21.0010094.50
9942025.09.08 10:44close3120.010.795760.000000.00000-20.5210073.98
9952025.09.08 10:44close3110.010.795760.000000.00000-20.9110053.07
9962025.09.08 10:44close3100.010.795760.000000.00000-20.9010032.17
9972025.09.08 10:44close3090.010.795760.000000.00000-20.8910011.28
9982025.09.08 10:44close3080.010.795950.000000.0000012.9810024.26
9992025.09.08 10:44close3070.010.795950.000000.0000012.2510036.51
10002025.09.08 10:44close3060.010.795950.000000.0000012.9710049.48
10012025.09.08 10:44close3050.010.795950.000000.0000013.1810062.66
10022025.09.08 10:44close3040.010.795950.000000.0000013.7410076.40
10032025.09.08 10:44close3030.010.795950.000000.0000013.6110090.01
10042025.09.08 10:44close3020.010.795950.000000.0000013.7910103.80
10052025.09.08 10:44close3010.010.795950.000000.0000014.3210118.12
10062025.09.08 10:44close3000.010.795760.000000.00000-16.5910101.53
10072025.09.08 10:44close2990.010.795760.000000.00000-17.6610083.87
10082025.09.08 10:44close2980.010.795760.000000.00000-17.8910065.98
10092025.09.08 10:44close2970.010.795760.000000.00000-18.1010047.88
10102025.09.08 10:44close2960.010.795760.000000.00000-18.2010029.68
10112025.09.08 10:44close2950.010.795760.000000.00000-18.1710011.51
10122025.09.08 10:44close2940.010.795950.000000.0000014.3210025.83
10132025.09.08 10:44close2930.010.795950.000000.0000016.0410041.87
10142025.09.08 10:44close2920.010.795950.000000.0000015.4810057.35
10152025.09.08 10:44close2910.010.795950.000000.0000015.3410072.69
10162025.09.08 10:44close2900.010.795950.000000.0000014.5910087.28
10172025.09.08 10:44close2890.010.795950.000000.0000014.0310101.31
10182025.09.08 10:44close2880.010.795950.000000.0000012.6610113.97
10192025.09.08 10:44close2870.010.795950.000000.0000011.7010125.67
10202025.09.08 10:44close2860.010.795950.000000.0000011.5210137.19
10212025.09.08 10:44close2850.010.795950.000000.0000012.3010149.49
10222025.09.08 10:44close2840.010.795950.000000.0000013.3610162.85
10232025.09.08 10:44close2830.010.795950.000000.0000013.1510176.00
10242025.09.08 10:44close2820.010.795950.000000.0000012.4510188.45
10252025.09.08 10:44close2810.010.795950.000000.0000010.5810199.03
10262025.09.08 10:44close2800.010.795950.000000.0000010.2410209.27
10272025.09.08 10:44close2790.010.795950.000000.0000010.2410219.51
10282025.09.08 10:44close2780.010.795950.000000.0000015.1410234.65
10292025.09.08 10:44close2770.010.795950.000000.0000014.1710248.82
10302025.09.08 10:44close2760.010.795760.000000.00000-12.3810236.44
10312025.09.08 10:44close2750.010.795760.000000.00000-21.9910214.45
10322025.09.08 10:44close2740.010.795760.000000.00000-22.0010192.45
10332025.09.08 13:00sell5170.010.796310.000000.00000
10342025.09.08 19:30sell5180.010.793880.000000.00000
10352025.09.08 20:00sell5190.010.794220.000000.00000
10362025.09.08 20:30sell5200.010.794230.000000.00000
10372025.09.08 21:00sell5210.010.794490.000000.00000
10382025.09.08 22:18close5210.010.793040.000000.000001.8310194.28
10392025.09.08 22:18close5200.010.793040.000000.000001.5010195.78
10402025.09.08 22:18close5190.010.793040.000000.000001.4910197.27
10412025.09.08 22:18close5180.010.793040.000000.000001.0610198.33
10422025.09.08 22:18close5170.010.793040.000000.000004.1210202.45
10432025.09.09 01:30sell5220.010.793150.000000.00000
10442025.09.09 02:00sell5230.010.793110.000000.00000
10452025.09.09 06:00sell5240.010.792660.000000.00000
10462025.09.09 06:30sell5250.010.792840.000000.00000
10472025.09.09 07:00sell5260.010.792910.000000.00000
10482025.09.09 11:00sell5270.010.793580.000000.00000
10492025.09.09 11:30sell5280.010.793230.000000.00000
10502025.09.09 12:00sell5290.010.792990.000000.00000
10512025.09.09 13:00sell5300.010.792730.000000.00000
10522025.09.09 13:30sell5310.010.792990.000000.00000
10532025.09.09 14:00sell5320.010.793450.000000.00000
10542025.09.09 14:30sell5330.010.793590.000000.00000
10552025.09.09 15:00sell5340.010.794150.000000.00000
10562025.09.09 15:30sell5350.010.794750.000000.00000
10572025.09.09 16:00sell5360.010.794890.000000.00000
10582025.09.09 16:30sell5370.010.794040.000000.00000
10592025.09.09 17:00sell5380.010.794280.000000.00000
10602025.09.09 17:06close5380.010.793020.000000.000001.5910204.04
10612025.09.09 17:06close5370.010.793020.000000.000001.2910205.33
10622025.09.09 17:06close5360.010.793020.000000.000002.3610207.69
10632025.09.09 17:06close5350.010.793020.000000.000002.1810209.87
10642025.09.09 17:06close5340.010.793020.000000.000001.4210211.29
10652025.09.09 17:06close5330.010.793020.000000.000000.7210212.01
10662025.09.09 17:06close5320.010.793020.000000.000000.5410212.55
10672025.09.09 17:06close5310.010.793020.000000.00000-0.0410212.51
10682025.09.09 17:06close5300.010.793020.000000.00000-0.3710212.14
10692025.09.09 17:06close5290.010.793020.000000.00000-0.0410212.10
10702025.09.09 17:06close5280.010.793020.000000.000000.2610212.36
10712025.09.09 17:06close5270.010.793020.000000.000000.7110213.07
10722025.09.09 17:06close5260.010.793020.000000.00000-0.1410212.93
10732025.09.09 17:06close5250.010.793020.000000.00000-0.2310212.70
10742025.09.09 17:06close5240.010.793020.000000.00000-0.4510212.25
10752025.09.09 17:06close5230.010.793020.000000.000000.1110212.36
10762025.09.09 17:06close5220.010.793020.000000.000000.1610212.52
10772025.09.10 00:00buy5390.010.796780.000000.00000
10782025.09.10 00:30buy5400.010.796870.000000.00000
10792025.09.10 01:00buy5410.010.797160.000000.00000
10802025.09.10 02:00buy5420.010.797050.000000.00000
10812025.09.10 05:30buy5430.010.797640.000000.00000
10822025.09.10 06:00buy5440.010.797550.000000.00000
10832025.09.10 06:30buy5450.010.797550.000000.00000
10842025.09.10 07:00buy5460.010.797550.000000.00000
10852025.09.10 07:30buy5470.010.797190.000000.00000
10862025.09.10 08:00buy5480.010.796860.000000.00000
10872025.09.10 10:01close5480.010.798020.000000.000001.4510213.97
10882025.09.10 10:01close5470.010.798020.000000.000001.0410215.01
10892025.09.10 10:01close5460.010.798020.000000.000000.5910215.60
10902025.09.10 10:01close5450.010.798020.000000.000000.5910216.19
10912025.09.10 10:01close5440.010.798020.000000.000000.5910216.78
10922025.09.10 10:01close5430.010.798020.000000.000000.4810217.26
10932025.09.10 10:01close5420.010.798020.000000.000001.2210218.48
10942025.09.10 10:01close5410.010.798020.000000.000001.0810219.56
10952025.09.10 10:01close5400.010.798020.000000.000001.4410221.00
10962025.09.10 10:01close5390.010.798020.000000.000001.5510222.55
10972025.09.10 12:30buy5490.010.797160.000000.00000
10982025.09.10 16:30buy5500.010.796910.000000.00000
10992025.09.11 00:30buy5510.010.798950.000000.00000
11002025.09.11 01:00buy5520.010.798960.000000.00000
11012025.09.11 01:30buy5530.010.798980.000000.00000
11022025.09.11 02:00buy5540.010.798760.000000.00000
11032025.09.11 02:30buy5550.010.798750.000000.00000
11042025.09.11 03:00buy5560.010.798850.000000.00000
11052025.09.11 04:30buy5570.010.798930.000000.00000
11062025.09.11 05:00buy5580.010.799010.000000.00000
11072025.09.11 06:30buy5590.010.798820.000000.00000
11082025.09.11 08:00buy5600.010.798790.000000.00000
11092025.09.11 08:48close5600.010.799240.000000.000000.5610223.11
11102025.09.11 08:48close5590.010.799240.000000.000000.5310223.64
11112025.09.11 08:48close5580.010.799240.000000.000000.2910223.93
11122025.09.11 08:48close5570.010.799240.000000.000000.3910224.32
11132025.09.11 08:48close5560.010.799240.000000.000000.4910224.81
11142025.09.11 08:48close5550.010.799240.000000.000000.6110225.42
11152025.09.11 08:48close5540.010.799240.000000.000000.6010226.02
11162025.09.11 08:48close5530.010.799240.000000.000000.3310226.35
11172025.09.11 08:48close5520.010.799240.000000.000000.3510226.70
11182025.09.11 08:48close5510.010.799240.000000.000000.3610227.06
11192025.09.11 08:48close5500.010.799240.000000.000002.9210229.98
11202025.09.11 08:48close5490.010.799240.000000.000002.6010232.58
11212025.09.11 12:00buy5610.010.799420.000000.00000
11222025.09.11 13:00buy5620.010.799460.000000.00000
11232025.09.11 14:30buy5630.010.799580.000000.00000
11242025.09.11 15:30buy5640.010.799090.000000.00000
11252025.09.11 16:00buy5650.010.797820.000000.00000
11262025.09.11 21:00sell5660.010.796130.000000.00000
11272025.09.12 01:00sell5670.010.795340.000000.00000
11282025.09.12 01:30sell5680.010.795650.000000.00000
11292025.09.12 02:00sell5690.010.795550.000000.00000
11302025.09.12 02:30sell5700.010.795700.000000.00000
11312025.09.12 03:00sell5710.010.795920.000000.00000
11322025.09.12 03:30sell5720.010.795920.000000.00000
11332025.09.12 04:00sell5730.010.796010.000000.00000
11342025.09.12 04:30sell5740.010.796200.000000.00000
11352025.09.12 05:00sell5750.010.796490.000000.00000
11362025.09.15 16:30sell5760.010.795180.000000.00000
11372025.09.15 17:30sell5770.010.795200.000000.00000
11382025.09.15 20:00sell5780.010.794570.000000.00000
11392025.09.15 23:00sell5790.010.794300.000000.00000
11402025.09.15 23:30sell5800.010.794370.000000.00000
11412025.09.16 00:02sell5810.010.794480.000000.00000
11422025.09.16 01:00sell5820.010.794410.000000.00000
11432025.09.16 01:30sell5830.010.794520.000000.00000
11442025.09.16 02:00sell5840.010.794600.000000.00000
11452025.09.16 02:30sell5850.010.794460.000000.00000
11462025.09.16 03:00sell5860.010.794640.000000.00000
11472025.09.16 03:30sell5870.010.794660.000000.00000
11482025.09.16 06:32close5870.010.793530.000000.000001.4210234.00
11492025.09.16 06:32close5860.010.793530.000000.000001.4010235.40
11502025.09.16 06:32close5850.010.793530.000000.000001.1710236.57
11512025.09.16 06:32close5840.010.793530.000000.000001.3510237.92
11522025.09.16 06:32close5830.010.793530.000000.000001.2510239.17
11532025.09.16 06:32close5820.010.793530.000000.000001.1110240.28
11542025.09.16 06:32close5810.010.793530.000000.000001.2010241.48
11552025.09.16 06:32close5800.010.793530.000000.000001.0610242.54
11562025.09.16 06:32close5790.010.793530.000000.000000.9710243.51
11572025.09.16 06:32close5780.010.793530.000000.000001.3110244.82
11582025.09.16 06:32close5770.010.793530.000000.000002.1010246.92
11592025.09.16 06:32close5760.010.793530.000000.000002.0810249.00
11602025.09.16 06:32close5750.010.793530.000000.000003.7310252.73
11612025.09.16 06:32close5740.010.793530.000000.000003.3610256.09
11622025.09.16 06:32close5730.010.793530.000000.000003.1310259.22
11632025.09.16 06:32close5720.010.793530.000000.000003.0110262.23
11642025.09.16 06:32close5710.010.793530.000000.000003.0110265.24
11652025.09.16 06:32close5700.010.793530.000000.000002.7310267.97
11662025.09.16 06:32close5690.010.793530.000000.000002.5510270.52
11672025.09.16 06:32close5680.010.793530.000000.000002.6710273.19
11682025.09.16 06:32close5670.010.793530.000000.000002.2810275.47
11692025.09.16 06:32close5660.010.793530.000000.000003.2810278.75
11702025.09.16 06:32close5650.010.793340.000000.00000-5.6510273.10
11712025.09.16 06:32close5640.010.793340.000000.00000-7.2510265.85
11722025.09.16 06:32close5630.010.793340.000000.00000-7.8710257.98
11732025.09.16 06:32close5620.010.793340.000000.00000-7.7110250.27
11742025.09.16 06:32close5610.010.793340.000000.00000-7.6610242.61
11752025.09.17 01:30sell5880.010.786000.000000.00000
11762025.09.17 02:00sell5890.010.786180.000000.00000
11772025.09.17 04:00sell5900.010.786570.000000.00000
11782025.09.17 04:30sell5910.010.786890.000000.00000
11792025.09.17 05:00sell5920.010.786720.000000.00000
11802025.09.17 05:30sell5930.010.786670.000000.00000
11812025.09.17 06:00sell5940.010.786660.000000.00000
11822025.09.17 06:30sell5950.010.786860.000000.00000
11832025.09.17 07:00sell5960.010.786940.000000.00000
11842025.09.17 07:30sell5970.010.786790.000000.00000
11852025.09.17 08:00sell5980.010.786930.000000.00000
11862025.09.17 08:30sell5990.010.786830.000000.00000
11872025.09.17 09:00sell6000.010.786960.000000.00000
11882025.09.17 09:30sell6010.010.786970.000000.00000
11892025.09.17 10:30sell6020.010.787440.000000.00000
11902025.09.17 11:00sell6030.010.787700.000000.00000
11912025.09.17 11:30sell6040.010.787190.000000.00000
11922025.09.17 13:30sell6050.010.786980.000000.00000
11932025.09.17 15:30sell6060.010.787590.000000.00000
11942025.09.17 16:30sell6070.010.787000.000000.00000
11952025.09.17 17:14close6070.010.786500.000000.000000.6410243.25
11962025.09.17 17:14close6060.010.786500.000000.000001.3910244.64
11972025.09.17 17:14close6050.010.786500.000000.000000.6110245.25
11982025.09.17 17:14close6040.010.786500.000000.000000.8810246.13
11992025.09.17 17:14close6030.010.786500.000000.000001.5310247.66
12002025.09.17 17:14close6020.010.786500.000000.000001.2010248.86
12012025.09.17 17:14close6010.010.786500.000000.000000.6010249.46
12022025.09.17 17:14close6000.010.786500.000000.000000.5810250.04
12032025.09.17 17:14close5990.010.786500.000000.000000.4210250.46
12042025.09.17 17:14close5980.010.786500.000000.000000.5510251.01
12052025.09.17 17:14close5970.010.786500.000000.000000.3710251.38
12062025.09.17 17:14close5960.010.786500.000000.000000.5610251.94
12072025.09.17 17:14close5950.010.786500.000000.000000.4610252.40
12082025.09.17 17:14close5940.010.786500.000000.000000.2010252.60
12092025.09.17 17:14close5930.010.786500.000000.000000.2210252.82
12102025.09.17 17:14close5920.010.786500.000000.000000.2810253.10
12112025.09.17 17:14close5910.010.786500.000000.000000.5010253.60
12122025.09.17 17:14close5900.010.786500.000000.000000.0910253.69
12132025.09.17 17:14close5890.010.786500.000000.00000-0.4110253.28
12142025.09.17 17:14close5880.010.786500.000000.00000-0.6410252.64
12152025.09.17 18:00sell6080.010.786740.000000.00000
12162025.09.17 19:00sell6090.010.787090.000000.00000
12172025.09.17 20:00sell6100.010.786900.000000.00000
12182025.09.17 20:30sell6110.010.787090.000000.00000
12192025.09.17 21:08close6110.010.784990.000000.000002.6810255.32
12202025.09.17 21:08close6100.010.784990.000000.000002.4310257.75
12212025.09.17 21:08close6090.010.784990.000000.000002.6810260.43
12222025.09.17 21:08close6080.010.784990.000000.000002.2310262.66
12232025.09.17 22:00sell6120.010.788500.000000.00000
12242025.09.17 22:30sell6130.010.787470.000000.00000
12252025.09.17 23:00sell6140.010.788370.000000.00000
12262025.09.17 23:30sell6150.010.789030.000000.00000
12272025.09.18 10:30buy6160.010.789580.000000.00000
12282025.09.18 11:00buy6170.010.788910.000000.00000
12292025.09.18 20:30buy6180.010.792230.000000.00000
12302025.09.18 23:56close at stop6180.010.792300.000000.000000.0910262.75
12312025.09.18 23:56close at stop6170.010.792300.000000.000004.2810267.03
12322025.09.18 23:56close at stop6160.010.792300.000000.000003.4310270.46
12332025.09.18 23:56close at stop6150.010.792490.000000.00000-4.3710266.09
12342025.09.18 23:56close at stop6140.010.792490.000000.00000-5.2010260.89
12352025.09.18 23:56close at stop6130.010.792490.000000.00000-6.3310254.56
12362025.09.18 23:56close at stop6120.010.792490.000000.00000-5.0310249.53