Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit271.92Gross profit1414.89Gross loss-1142.97
Profit factor1.24Expected payoff0.44
Absolute drawdown57.26Maximal drawdown240.68 (2.35%)Relative drawdown2.35% (240.68)
Total trades614Short positions (won %)316 (72.78%)Long positions (won %)298 (85.57%)
Profit trades (% of total)485 (78.99%)Loss trades (% of total)129 (21.01%)
Largestprofit trade11.58loss trade-15.28
Averageprofit trade2.92loss trade-8.86
Maximumconsecutive wins (profit in money)70 (99.27)consecutive losses (loss in money)34 (-462.75)
Maximalconsecutive profit (count of wins)377.08 (68)consecutive loss (count of losses)-462.75 (34)
Averageconsecutive wins26consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:30buy10.010.609150.000000.00000
22025.07.01 01:00buy20.010.609290.000000.00000
32025.07.01 02:30buy30.010.609380.000000.00000
42025.07.01 03:00buy40.010.609200.000000.00000
52025.07.01 04:00buy50.010.609400.000000.00000
62025.07.01 04:30buy60.010.608980.000000.00000
72025.07.01 05:00buy70.010.608180.000000.00000
82025.07.01 05:30buy80.010.608480.000000.00000
92025.07.01 06:00buy90.010.608790.000000.00000
102025.07.01 06:30buy100.010.608740.000000.00000
112025.07.01 07:00buy110.010.608730.000000.00000
122025.07.01 08:28close110.010.609850.000000.000001.1210001.12
132025.07.01 08:28close100.010.609850.000000.000001.1110002.23
142025.07.01 08:28close90.010.609850.000000.000001.0610003.29
152025.07.01 08:28close80.010.609850.000000.000001.3710004.66
162025.07.01 08:28close70.010.609850.000000.000001.6710006.33
172025.07.01 08:28close60.010.609850.000000.000000.8710007.20
182025.07.01 08:28close50.010.609850.000000.000000.4510007.65
192025.07.01 08:28close40.010.609850.000000.000000.6510008.30
202025.07.01 08:28close30.010.609850.000000.000000.4710008.77
212025.07.01 08:28close20.010.609850.000000.000000.5610009.33
222025.07.01 08:28close10.010.609850.000000.000000.7010010.03
232025.07.01 14:30buy120.010.611180.000000.00000
242025.07.01 15:30buy130.010.610540.000000.00000
252025.07.01 16:00buy140.010.610130.000000.00000
262025.07.01 16:30buy150.010.609910.000000.00000
272025.07.01 17:00buy160.010.609830.000000.00000
282025.07.01 17:30buy170.010.609780.000000.00000
292025.07.01 18:00buy180.010.609340.000000.00000
302025.07.01 18:30buy190.010.608460.000000.00000
312025.07.01 19:00buy200.010.608770.000000.00000
322025.07.01 19:30buy210.010.608300.000000.00000
332025.07.01 20:00buy220.010.608420.000000.00000
342025.07.01 20:30buy230.010.608960.000000.00000
352025.07.01 21:30buy240.010.609010.000000.00000
362025.07.02 03:18close240.010.610210.000000.000001.2010011.23
372025.07.02 03:18close230.010.610210.000000.000001.2510012.48
382025.07.02 03:18close220.010.610210.000000.000001.7910014.27
392025.07.02 03:18close210.010.610210.000000.000001.9110016.18
402025.07.02 03:18close200.010.610210.000000.000001.4410017.62
412025.07.02 03:18close190.010.610210.000000.000001.7510019.37
422025.07.02 03:18close180.010.610210.000000.000000.8710020.24
432025.07.02 03:18close170.010.610210.000000.000000.4310020.67
442025.07.02 03:18close160.010.610210.000000.000000.3810021.05
452025.07.02 03:18close150.010.610210.000000.000000.3010021.35
462025.07.02 03:18close140.010.610210.000000.000000.0810021.43
472025.07.02 03:18close130.010.610210.000000.00000-0.3310021.10
482025.07.02 03:18close120.010.610210.000000.00000-0.9710020.13
492025.07.02 05:00buy250.010.609500.000000.00000
502025.07.02 05:30buy260.010.609600.000000.00000
512025.07.02 08:30buy270.010.609740.000000.00000
522025.07.02 09:00buy280.010.609490.000000.00000
532025.07.02 09:30buy290.010.609410.000000.00000
542025.07.02 10:00buy300.010.608710.000000.00000
552025.07.02 10:30buy310.010.608220.000000.00000
562025.07.02 11:00buy320.010.607980.000000.00000
572025.07.02 18:00sell330.010.606720.000000.00000
582025.07.02 18:30sell340.010.607270.000000.00000
592025.07.03 17:00sell350.010.606750.000000.00000
602025.07.03 17:30sell360.010.606480.000000.00000
612025.07.03 18:30sell370.010.606600.000000.00000
622025.07.03 19:00sell380.010.606590.000000.00000
632025.07.04 19:30sell390.010.605580.000000.00000
642025.07.07 00:00sell400.010.605330.000000.00000
652025.07.07 00:30sell410.010.605420.000000.00000
662025.07.07 01:00sell420.010.605500.000000.00000
672025.07.07 15:00sell430.010.599940.000000.00000
682025.07.07 16:30sell440.010.600020.000000.00000
692025.07.07 17:00sell450.010.601250.000000.00000
702025.07.07 17:30sell460.010.600940.000000.00000
712025.07.07 18:00sell470.010.601410.000000.00000
722025.07.07 18:30sell480.010.601320.000000.00000
732025.07.07 19:00sell490.010.601120.000000.00000
742025.07.07 22:00sell500.010.600140.000000.00000
752025.07.07 22:30sell510.010.600160.000000.00000
762025.07.07 23:00sell520.010.600060.000000.00000
772025.07.08 01:30sell530.010.599740.000000.00000
782025.07.08 02:00sell540.010.600210.000000.00000
792025.07.08 02:30sell550.010.600380.000000.00000
802025.07.08 03:00sell560.010.600660.000000.00000
812025.07.08 03:30sell570.010.600970.000000.00000
822025.07.08 04:00sell580.010.600940.000000.00000
832025.07.08 04:30sell590.010.600800.000000.00000
842025.07.08 05:00sell600.010.600760.000000.00000
852025.07.08 05:30sell610.010.601840.000000.00000
862025.07.08 06:00sell620.010.601480.000000.00000
872025.07.08 06:30sell630.010.601890.000000.00000
882025.07.08 16:38close630.010.599750.000000.000002.1410022.27
892025.07.08 16:38close620.010.599750.000000.000001.7310024.00
902025.07.08 16:38close610.010.599750.000000.000002.0910026.09
912025.07.08 16:38close600.010.599750.000000.000001.0110027.10
922025.07.08 16:38close590.010.599750.000000.000001.0510028.15
932025.07.08 16:38close580.010.599750.000000.000001.1910029.34
942025.07.08 16:38close570.010.599750.000000.000001.2210030.56
952025.07.08 16:38close560.010.599750.000000.000000.9110031.47
962025.07.08 16:38close550.010.599750.000000.000000.6310032.10
972025.07.08 16:38close540.010.599750.000000.000000.4610032.56
982025.07.08 16:38close530.010.599750.000000.00000-0.0110032.55
992025.07.08 16:38close520.010.599750.000000.000000.3110032.86
1002025.07.08 16:38close510.010.599750.000000.000000.4110033.27
1012025.07.08 16:38close500.010.599750.000000.000000.3910033.66
1022025.07.08 16:38close490.010.599750.000000.000001.3710035.03
1032025.07.08 16:38close480.010.599750.000000.000001.5710036.60
1042025.07.08 16:38close470.010.599750.000000.000001.6610038.26
1052025.07.08 16:38close460.010.599750.000000.000001.1910039.45
1062025.07.08 16:38close450.010.599750.000000.000001.5010040.95
1072025.07.08 16:38close440.010.599750.000000.000000.2710041.22
1082025.07.08 16:38close430.010.599750.000000.000000.1910041.41
1092025.07.08 16:38close420.010.599750.000000.000005.7510047.16
1102025.07.08 16:38close410.010.599750.000000.000005.6710052.83
1112025.07.08 16:38close400.010.599750.000000.000005.5810058.41
1122025.07.08 16:38close390.010.599750.000000.000005.8310064.24
1132025.07.08 16:38close380.010.599750.000000.000006.8410071.08
1142025.07.08 16:38close370.010.599750.000000.000006.8510077.93
1152025.07.08 16:38close360.010.599750.000000.000006.7310084.66
1162025.07.08 16:38close350.010.599750.000000.000007.0010091.66
1172025.07.08 16:38close340.010.599750.000000.000007.5210099.18
1182025.07.08 16:38close330.010.599750.000000.000006.9710106.15
1192025.07.08 16:38close320.010.599580.000000.00000-8.4010097.75
1202025.07.08 16:38close310.010.599580.000000.00000-8.6410089.11
1212025.07.08 16:38close300.010.599580.000000.00000-9.1310079.98
1222025.07.08 16:38close290.010.599580.000000.00000-9.8310070.15
1232025.07.08 16:38close280.010.599580.000000.00000-9.9110060.24
1242025.07.08 16:38close270.010.599580.000000.00000-10.1610050.08
1252025.07.08 16:38close260.010.599580.000000.00000-10.0210040.06
1262025.07.08 16:38close250.010.599580.000000.00000-9.9210030.14
1272025.07.08 19:30sell640.010.599640.000000.00000
1282025.07.08 20:30sell650.010.600070.000000.00000
1292025.07.08 21:00sell660.010.600150.000000.00000
1302025.07.08 21:30sell670.010.599860.000000.00000
1312025.07.08 22:00sell680.010.599860.000000.00000
1322025.07.08 23:30sell690.010.599750.000000.00000
1332025.07.09 01:30sell700.010.599790.000000.00000
1342025.07.09 02:00sell710.010.599710.000000.00000
1352025.07.09 05:00sell720.010.599790.000000.00000
1362025.07.09 05:30sell730.010.599770.000000.00000
1372025.07.09 05:44close730.010.598830.000000.000000.9410031.08
1382025.07.09 05:44close720.010.598830.000000.000000.9610032.04
1392025.07.09 05:44close710.010.598830.000000.000000.8810032.92
1402025.07.09 05:44close700.010.598830.000000.000000.9610033.88
1412025.07.09 05:44close690.010.598830.000000.000000.9210034.80
1422025.07.09 05:44close680.010.598830.000000.000001.0310035.83
1432025.07.09 05:44close670.010.598830.000000.000001.0310036.86
1442025.07.09 05:44close660.010.598830.000000.000001.3210038.18
1452025.07.09 05:44close650.010.598830.000000.000001.2410039.42
1462025.07.09 05:44close640.010.598830.000000.000000.8110040.23
1472025.07.09 07:30sell740.010.599160.000000.00000
1482025.07.09 08:00sell750.010.600080.000000.00000
1492025.07.09 08:30sell760.010.600300.000000.00000
1502025.07.09 09:00sell770.010.600060.000000.00000
1512025.07.09 16:00sell780.010.599460.000000.00000
1522025.07.09 16:30sell790.010.599650.000000.00000
1532025.07.10 15:00buy800.010.601370.000000.00000
1542025.07.10 15:30buy810.010.601480.000000.00000
1552025.07.11 00:30buy820.010.603000.000000.00000
1562025.07.11 03:30buy830.010.601590.000000.00000
1572025.07.11 04:00buy840.010.601750.000000.00000
1582025.07.11 04:30buy850.010.602670.000000.00000
1592025.07.11 05:30buy860.010.602210.000000.00000
1602025.07.11 06:00buy870.010.601850.000000.00000
1612025.07.14 01:30sell880.010.600110.000000.00000
1622025.07.14 02:30sell890.010.600040.000000.00000
1632025.07.14 03:00sell900.010.600480.000000.00000
1642025.07.14 11:00sell910.010.598960.000000.00000
1652025.07.14 11:30sell920.010.598960.000000.00000
1662025.07.14 12:00sell930.010.598750.000000.00000
1672025.07.14 12:30sell940.010.599040.000000.00000
1682025.07.14 13:00sell950.010.598970.000000.00000
1692025.07.14 13:30sell960.010.599460.000000.00000
1702025.07.14 14:00sell970.010.599260.000000.00000
1712025.07.14 14:30sell980.010.599320.000000.00000
1722025.07.14 22:00sell990.010.597530.000000.00000
1732025.07.15 00:30sell1000.010.597360.000000.00000
1742025.07.15 03:30sell1010.010.597850.000000.00000
1752025.07.15 04:00sell1020.010.597740.000000.00000
1762025.07.15 05:00sell1030.010.598090.000000.00000
1772025.07.15 05:30sell1040.010.598010.000000.00000
1782025.07.15 06:00sell1050.010.597680.000000.00000
1792025.07.15 06:30sell1060.010.597740.000000.00000
1802025.07.15 07:30sell1070.010.597700.000000.00000
1812025.07.15 16:49close1070.010.596910.000000.000000.7910041.02
1822025.07.15 16:49close1060.010.596910.000000.000000.8310041.85
1832025.07.15 16:49close1050.010.596910.000000.000000.7710042.62
1842025.07.15 16:49close1040.010.596910.000000.000001.1010043.72
1852025.07.15 16:49close1030.010.596910.000000.000001.1810044.90
1862025.07.15 16:49close1020.010.596910.000000.000000.8310045.73
1872025.07.15 16:49close1010.010.596910.000000.000000.9410046.67
1882025.07.15 16:49close1000.010.596910.000000.000000.4510047.12
1892025.07.15 16:49close990.010.596910.000000.000000.6210047.74
1902025.07.15 16:49close980.010.596910.000000.000002.4110050.15
1912025.07.15 16:49close970.010.596910.000000.000002.3510052.50
1922025.07.15 16:49close960.010.596910.000000.000002.5510055.05
1932025.07.15 16:49close950.010.596910.000000.000002.0610057.11
1942025.07.15 16:49close940.010.596910.000000.000002.1310059.24
1952025.07.15 16:49close930.010.596910.000000.000001.8410061.08
1962025.07.15 16:49close920.010.596910.000000.000002.0510063.13
1972025.07.15 16:49close910.010.596910.000000.000002.0510065.18
1982025.07.15 16:49close900.010.596910.000000.000003.5710068.75
1992025.07.15 16:49close890.010.596910.000000.000003.1310071.88
2002025.07.15 16:49close880.010.596910.000000.000003.2010075.08
2012025.07.15 16:49close870.010.596740.000000.00000-5.1110069.97
2022025.07.15 16:49close860.010.596740.000000.00000-5.4710064.50
2032025.07.15 16:49close850.010.596740.000000.00000-5.9310058.57
2042025.07.15 16:49close840.010.596740.000000.00000-5.0110053.56
2052025.07.15 16:49close830.010.596740.000000.00000-4.8510048.71
2062025.07.15 16:49close820.010.596740.000000.00000-6.2610042.45
2072025.07.15 16:49close810.010.596740.000000.00000-4.7410037.71
2082025.07.15 16:49close800.010.596740.000000.00000-4.6310033.08
2092025.07.15 16:49close790.010.596910.000000.000002.7410035.82
2102025.07.15 16:49close780.010.596910.000000.000002.5510038.37
2112025.07.15 16:49close770.010.596910.000000.000003.1510041.52
2122025.07.15 16:49close760.010.596910.000000.000003.3910044.91
2132025.07.15 16:49close750.010.596910.000000.000003.1710048.08
2142025.07.15 16:49close740.010.596910.000000.000002.2510050.33
2152025.07.16 01:00sell1080.010.594510.000000.00000
2162025.07.16 02:00sell1090.010.594550.000000.00000
2172025.07.16 02:30sell1100.010.594950.000000.00000
2182025.07.16 03:00sell1110.010.595340.000000.00000
2192025.07.16 03:30sell1120.010.595640.000000.00000
2202025.07.16 04:00sell1130.010.596060.000000.00000
2212025.07.16 04:30sell1140.010.595820.000000.00000
2222025.07.16 08:00sell1150.010.594910.000000.00000
2232025.07.16 09:00sell1160.010.594890.000000.00000
2242025.07.16 09:30sell1170.010.595030.000000.00000
2252025.07.16 10:00sell1180.010.595030.000000.00000
2262025.07.16 11:48close1180.010.594240.000000.000000.7910051.12
2272025.07.16 11:48close1170.010.594240.000000.000000.7910051.91
2282025.07.16 11:48close1160.010.594240.000000.000000.6510052.56
2292025.07.16 11:48close1150.010.594240.000000.000000.6710053.23
2302025.07.16 11:48close1140.010.594240.000000.000001.5810054.81
2312025.07.16 11:48close1130.010.594240.000000.000001.8210056.63
2322025.07.16 11:48close1120.010.594240.000000.000001.4010058.03
2332025.07.16 11:48close1110.010.594240.000000.000001.1010059.13
2342025.07.16 11:48close1100.010.594240.000000.000000.7110059.84
2352025.07.16 11:48close1090.010.594240.000000.000000.3110060.15
2362025.07.16 11:48close1080.010.594240.000000.000000.2710060.42
2372025.07.16 14:00sell1190.010.594250.000000.00000
2382025.07.16 18:30sell1200.010.595810.000000.00000
2392025.07.16 19:00sell1210.010.593800.000000.00000
2402025.07.16 19:30sell1220.010.593660.000000.00000
2412025.07.16 20:00sell1230.010.594310.000000.00000
2422025.07.16 20:30sell1240.010.594890.000000.00000
2432025.07.16 21:00sell1250.010.594420.000000.00000
2442025.07.16 22:30sell1260.010.594290.000000.00000
2452025.07.16 23:00sell1270.010.594500.000000.00000
2462025.07.16 23:30sell1280.010.594550.000000.00000
2472025.07.17 00:00sell1290.010.594500.000000.00000
2482025.07.17 03:39close1290.010.593540.000000.000000.9610061.38
2492025.07.17 03:39close1280.010.593540.000000.000001.0110062.39
2502025.07.17 03:39close1270.010.593540.000000.000000.9610063.35
2512025.07.17 03:39close1260.010.593540.000000.000000.7510064.10
2522025.07.17 03:39close1250.010.593540.000000.000000.8810064.98
2532025.07.17 03:39close1240.010.593540.000000.000001.3510066.33
2542025.07.17 03:39close1230.010.593540.000000.000000.7710067.10
2552025.07.17 03:39close1220.010.593540.000000.000000.1210067.22
2562025.07.17 03:39close1210.010.593540.000000.000000.2610067.48
2572025.07.17 03:39close1200.010.593540.000000.000002.2710069.75
2582025.07.17 03:39close1190.010.593540.000000.000000.7110070.46
2592025.07.17 08:00sell1300.010.592740.000000.00000
2602025.07.17 08:30sell1310.010.593260.000000.00000
2612025.07.17 11:30sell1320.010.592230.000000.00000
2622025.07.17 12:00sell1330.010.592450.000000.00000
2632025.07.17 12:30sell1340.010.592260.000000.00000
2642025.07.17 15:37close1340.010.590580.000000.000001.6810072.14
2652025.07.17 15:37close1330.010.590580.000000.000001.8710074.01
2662025.07.17 15:37close1320.010.590580.000000.000001.6510075.66
2672025.07.17 15:37close1310.010.590580.000000.000002.6810078.34
2682025.07.17 15:37close1300.010.590580.000000.000002.1610080.50
2692025.07.17 16:00sell1350.010.591640.000000.00000
2702025.07.17 17:00sell1360.010.592280.000000.00000
2712025.07.17 17:30sell1370.010.591970.000000.00000
2722025.07.17 18:00sell1380.010.591970.000000.00000
2732025.07.17 18:30sell1390.010.592720.000000.00000
2742025.07.17 19:00sell1400.010.592760.000000.00000
2752025.07.17 19:30sell1410.010.592950.000000.00000
2762025.07.17 20:30sell1420.010.592480.000000.00000
2772025.07.17 21:30sell1430.010.592470.000000.00000
2782025.07.18 07:00buy1440.010.595600.000000.00000
2792025.07.18 07:30buy1450.010.595490.000000.00000
2802025.07.18 08:00buy1460.010.595460.000000.00000
2812025.07.18 08:30buy1470.010.595020.000000.00000
2822025.07.18 09:00buy1480.010.595260.000000.00000
2832025.07.18 09:30buy1490.010.595330.000000.00000
2842025.07.18 17:30buy1500.010.597860.000000.00000
2852025.07.18 18:00buy1510.010.597610.000000.00000
2862025.07.18 19:00buy1520.010.597730.000000.00000
2872025.07.18 19:30buy1530.010.597080.000000.00000
2882025.07.18 20:00buy1540.010.596670.000000.00000
2892025.07.18 20:30buy1550.010.596380.000000.00000
2902025.07.18 21:00buy1560.010.596480.000000.00000
2912025.07.18 21:30buy1570.010.596410.000000.00000
2922025.07.18 22:00buy1580.010.596220.000000.00000
2932025.07.18 22:30buy1590.010.596170.000000.00000
2942025.07.18 23:00buy1600.010.596220.000000.00000
2952025.07.21 16:30buy1610.010.596560.000000.00000
2962025.07.21 20:30buy1620.010.597440.000000.00000
2972025.07.21 21:00buy1630.010.597520.000000.00000
2982025.07.21 22:00buy1640.010.597610.000000.00000
2992025.07.21 22:30buy1650.010.597410.000000.00000
3002025.07.21 23:00buy1660.010.597120.000000.00000
3012025.07.21 23:30buy1670.010.597080.000000.00000
3022025.07.22 00:00buy1680.010.596850.000000.00000
3032025.07.22 12:30sell1690.010.594710.000000.00000
3042025.07.22 13:00sell1700.010.595200.000000.00000
3052025.07.23 00:30buy1710.010.599550.000000.00000
3062025.07.23 01:00buy1720.010.599610.000000.00000
3072025.07.23 02:07close1720.010.600280.000000.000000.6710081.17
3082025.07.23 02:07close1710.010.600280.000000.000000.7310081.90
3092025.07.23 02:07close1700.010.600450.000000.00000-5.2510076.65
3102025.07.23 02:07close1690.010.600450.000000.00000-5.7410070.91
3112025.07.23 02:07close1680.010.600280.000000.000003.4310074.34
3122025.07.23 02:07close1670.010.600280.000000.000003.2010077.54
3132025.07.23 02:07close1660.010.600280.000000.000003.1610080.70
3142025.07.23 02:07close1650.010.600280.000000.000002.8710083.57
3152025.07.23 02:07close1640.010.600280.000000.000002.6710086.24
3162025.07.23 02:07close1630.010.600280.000000.000002.7610089.00
3172025.07.23 02:07close1620.010.600280.000000.000002.8410091.84
3182025.07.23 02:07close1610.010.600280.000000.000003.7210095.56
3192025.07.23 02:07close1600.010.600280.000000.000004.0610099.62
3202025.07.23 02:07close1590.010.600280.000000.000004.1110103.73
3212025.07.23 02:07close1580.010.600280.000000.000004.0610107.79
3222025.07.23 02:07close1570.010.600280.000000.000003.8710111.66
3232025.07.23 02:07close1560.010.600280.000000.000003.8010115.46
3242025.07.23 02:07close1550.010.600280.000000.000003.9010119.36
3252025.07.23 02:07close1540.010.600280.000000.000003.6110122.97
3262025.07.23 02:07close1530.010.600280.000000.000003.2010126.17
3272025.07.23 02:07close1520.010.600280.000000.000002.5510128.72
3282025.07.23 02:07close1510.010.600280.000000.000002.6710131.39
3292025.07.23 02:07close1500.010.600280.000000.000002.4210133.81
3302025.07.23 02:07close1490.010.600280.000000.000004.9510138.76
3312025.07.23 02:07close1480.010.600280.000000.000005.0210143.78
3322025.07.23 02:07close1470.010.600280.000000.000005.2610149.04
3332025.07.23 02:07close1460.010.600280.000000.000004.8210153.86
3342025.07.23 02:07close1450.010.600280.000000.000004.7910158.65
3352025.07.23 02:07close1440.010.600280.000000.000004.6810163.33
3362025.07.23 02:07close1430.010.600450.000000.00000-7.9810155.35
3372025.07.23 02:07close1420.010.600450.000000.00000-7.9710147.38
3382025.07.23 02:07close1410.010.600450.000000.00000-7.5010139.88
3392025.07.23 02:07close1400.010.600450.000000.00000-7.6910132.19
3402025.07.23 02:07close1390.010.600450.000000.00000-7.7310124.46
3412025.07.23 02:07close1380.010.600450.000000.00000-8.4810115.98
3422025.07.23 02:07close1370.010.600450.000000.00000-8.4810107.50
3432025.07.23 02:07close1360.010.600450.000000.00000-8.1710099.33
3442025.07.23 02:07close1350.010.600450.000000.00000-8.8110090.52
3452025.07.23 03:00buy1730.010.599890.000000.00000
3462025.07.23 05:30buy1740.010.600220.000000.00000
3472025.07.23 06:00buy1750.010.600070.000000.00000
3482025.07.23 11:37close1750.010.603400.000000.000003.3310093.85
3492025.07.23 11:37close1740.010.603400.000000.000003.1810097.03
3502025.07.23 11:37close1730.010.603400.000000.000003.5110100.54
3512025.07.23 16:00buy1760.010.603530.000000.00000
3522025.07.23 16:30buy1770.010.603680.000000.00000
3532025.07.23 17:00buy1780.010.603800.000000.00000
3542025.07.23 17:30buy1790.010.603590.000000.00000
3552025.07.23 18:30buy1800.010.603740.000000.00000
3562025.07.23 19:30buy1810.010.603250.000000.00000
3572025.07.23 20:00buy1820.010.602970.000000.00000
3582025.07.23 20:30buy1830.010.603490.000000.00000
3592025.07.24 00:30buy1840.010.603990.000000.00000
3602025.07.24 01:00buy1850.010.604230.000000.00000
3612025.07.24 01:48close1850.010.604630.000000.000000.4010100.94
3622025.07.24 01:48close1840.010.604630.000000.000000.6410101.58
3632025.07.24 01:48close1830.010.604630.000000.000001.1410102.72
3642025.07.24 01:48close1820.010.604630.000000.000001.6610104.38
3652025.07.24 01:48close1810.010.604630.000000.000001.3810105.76
3662025.07.24 01:48close1800.010.604630.000000.000000.8910106.65
3672025.07.24 01:48close1790.010.604630.000000.000001.0410107.69
3682025.07.24 01:48close1780.010.604630.000000.000000.8310108.52
3692025.07.24 01:48close1770.010.604630.000000.000000.9510109.47
3702025.07.24 01:48close1760.010.604630.000000.000001.1010110.57
3712025.07.24 04:00buy1860.010.604570.000000.00000
3722025.07.24 07:00buy1870.010.605280.000000.00000
3732025.07.24 07:30buy1880.010.605250.000000.00000
3742025.07.24 09:30buy1890.010.604940.000000.00000
3752025.07.24 10:00buy1900.010.604720.000000.00000
3762025.07.24 11:00buy1910.010.604940.000000.00000
3772025.07.24 12:30buy1920.010.605070.000000.00000
3782025.07.24 13:30buy1930.010.604710.000000.00000
3792025.07.24 14:00buy1940.010.604410.000000.00000
3802025.07.24 14:30buy1950.010.604780.000000.00000
3812025.07.24 16:00buy1960.010.604400.000000.00000
3822025.07.24 16:30buy1970.010.604580.000000.00000
3832025.07.24 17:00buy1980.010.604650.000000.00000
3842025.07.24 18:00buy1990.010.604620.000000.00000
3852025.07.24 18:30buy2000.010.604630.000000.00000
3862025.07.24 19:00buy2010.010.604070.000000.00000
3872025.07.24 19:30buy2020.010.603730.000000.00000
3882025.07.25 14:00sell2030.010.601230.000000.00000
3892025.07.25 15:00sell2040.010.601390.000000.00000
3902025.07.25 17:30sell2050.010.601350.000000.00000
3912025.07.25 20:00sell2060.010.600930.000000.00000
3922025.07.25 20:30sell2070.010.601060.000000.00000
3932025.07.25 21:00sell2080.010.601100.000000.00000
3942025.07.25 21:30sell2090.010.601260.000000.00000
3952025.07.25 22:00sell2100.010.601370.000000.00000
3962025.07.28 15:00sell2110.010.598070.000000.00000
3972025.07.28 15:30sell2120.010.598230.000000.00000
3982025.07.28 16:00sell2130.010.598440.000000.00000
3992025.07.28 17:30sell2140.010.598310.000000.00000
4002025.07.28 23:00sell2150.010.597120.000000.00000
4012025.07.28 23:30sell2160.010.597150.000000.00000
4022025.07.29 01:00sell2170.010.597040.000000.00000
4032025.07.29 01:30sell2180.010.597140.000000.00000
4042025.07.29 02:00sell2190.010.597260.000000.00000
4052025.07.29 03:00sell2200.010.597130.000000.00000
4062025.07.29 04:30sell2210.010.596910.000000.00000
4072025.07.29 05:00sell2220.010.596790.000000.00000
4082025.07.29 05:30sell2230.010.597240.000000.00000
4092025.07.29 06:00sell2240.010.597420.000000.00000
4102025.07.29 08:00sell2250.010.596820.000000.00000
4112025.07.29 08:30sell2260.010.596920.000000.00000
4122025.07.29 09:00sell2270.010.596950.000000.00000
4132025.07.29 12:00sell2280.010.595890.000000.00000
4142025.07.29 12:30sell2290.010.596110.000000.00000
4152025.07.29 13:00sell2300.010.595790.000000.00000
4162025.07.29 13:30sell2310.010.596200.000000.00000
4172025.07.29 17:00sell2320.010.595010.000000.00000
4182025.07.29 18:00sell2330.010.595050.000000.00000
4192025.07.29 18:30sell2340.010.595500.000000.00000
4202025.07.29 19:00sell2350.010.595250.000000.00000
4212025.07.29 20:00sell2360.010.595170.000000.00000
4222025.07.29 20:30sell2370.010.595750.000000.00000
4232025.07.29 21:30sell2380.010.595370.000000.00000
4242025.07.29 22:00sell2390.010.595750.000000.00000
4252025.07.29 22:30sell2400.010.595850.000000.00000
4262025.07.29 23:00sell2410.010.595570.000000.00000
4272025.07.30 01:00sell2420.010.595450.000000.00000
4282025.07.30 01:30sell2430.010.595440.000000.00000
4292025.07.30 03:00sell2440.010.595360.000000.00000
4302025.07.30 03:30sell2450.010.595970.000000.00000
4312025.07.30 04:00sell2460.010.596600.000000.00000
4322025.07.30 16:14close2460.010.592200.000000.000004.4010114.97
4332025.07.30 16:14close2450.010.592200.000000.000003.7710118.74
4342025.07.30 16:14close2440.010.592200.000000.000003.1610121.90
4352025.07.30 16:14close2430.010.592200.000000.000003.2410125.14
4362025.07.30 16:14close2420.010.592200.000000.000003.2510128.39
4372025.07.30 16:14close2410.010.592200.000000.000003.3710131.76
4382025.07.30 16:14close2400.010.592200.000000.000003.6510135.41
4392025.07.30 16:14close2390.010.592200.000000.000003.5510138.96
4402025.07.30 16:14close2380.010.592200.000000.000003.1710142.13
4412025.07.30 16:14close2370.010.592200.000000.000003.5510145.68
4422025.07.30 16:14close2360.010.592200.000000.000002.9710148.65
4432025.07.30 16:14close2350.010.592200.000000.000003.0510151.70
4442025.07.30 16:14close2340.010.592200.000000.000003.3010155.00
4452025.07.30 16:14close2330.010.592200.000000.000002.8510157.85
4462025.07.30 16:14close2320.010.592200.000000.000002.8110160.66
4472025.07.30 16:14close2310.010.592200.000000.000004.0010164.66
4482025.07.30 16:14close2300.010.592200.000000.000003.5910168.25
4492025.07.30 16:14close2290.010.592200.000000.000003.9110172.16
4502025.07.30 16:14close2280.010.592200.000000.000003.6910175.85
4512025.07.30 16:14close2270.010.592200.000000.000004.7510180.60
4522025.07.30 16:14close2260.010.592200.000000.000004.7210185.32
4532025.07.30 16:14close2250.010.592200.000000.000004.6210189.94
4542025.07.30 16:14close2240.010.592200.000000.000005.2210195.16
4552025.07.30 16:14close2230.010.592200.000000.000005.0410200.20
4562025.07.30 16:14close2220.010.592200.000000.000004.5910204.79
4572025.07.30 16:14close2210.010.592200.000000.000004.7110209.50
4582025.07.30 16:14close2200.010.592200.000000.000004.9310214.43
4592025.07.30 16:14close2190.010.592200.000000.000005.0610219.49
4602025.07.30 16:14close2180.010.592200.000000.000004.9410224.43
4612025.07.30 16:14close2170.010.592200.000000.000004.8410229.27
4622025.07.30 16:14close2160.010.592200.000000.000004.9510234.22
4632025.07.30 16:14close2150.010.592200.000000.000004.9210239.14
4642025.07.30 16:14close2140.010.592200.000000.000006.1110245.25
4652025.07.30 16:14close2130.010.592200.000000.000006.2410251.49
4662025.07.30 16:14close2120.010.592200.000000.000006.0310257.52
4672025.07.30 16:14close2110.010.592200.000000.000005.8710263.39
4682025.07.30 16:14close2100.010.592200.000000.000009.1710272.56
4692025.07.30 16:14close2090.010.592200.000000.000009.0610281.62
4702025.07.30 16:14close2080.010.592200.000000.000008.9010290.52
4712025.07.30 16:14close2070.010.592200.000000.000008.8610299.38
4722025.07.30 16:14close2060.010.592200.000000.000008.7310308.11
4732025.07.30 16:14close2050.010.592200.000000.000009.1510317.26
4742025.07.30 16:14close2040.010.592200.000000.000009.1910326.45
4752025.07.30 16:14close2030.010.592200.000000.000009.0310335.48
4762025.07.30 16:14close2020.010.592030.000000.00000-11.7010323.78
4772025.07.30 16:14close2010.010.592030.000000.00000-12.0410311.74
4782025.07.30 16:14close2000.010.592030.000000.00000-12.6010299.14
4792025.07.30 16:14close1990.010.592030.000000.00000-12.5910286.55
4802025.07.30 16:14close1980.010.592030.000000.00000-12.6210273.93
4812025.07.30 16:14close1970.010.592030.000000.00000-12.5510261.38
4822025.07.30 16:14close1960.010.592030.000000.00000-12.3710249.01
4832025.07.30 16:14close1950.010.592030.000000.00000-12.7510236.26
4842025.07.30 16:14close1940.010.592030.000000.00000-12.3810223.88
4852025.07.30 16:14close1930.010.592030.000000.00000-12.6810211.20
4862025.07.30 16:14close1920.010.592030.000000.00000-13.0410198.16
4872025.07.30 16:14close1910.010.592030.000000.00000-12.9110185.25
4882025.07.30 16:14close1900.010.592030.000000.00000-12.6910172.56
4892025.07.30 16:14close1890.010.592030.000000.00000-12.9110159.65
4902025.07.30 16:14close1880.010.592030.000000.00000-13.2210146.43
4912025.07.30 16:14close1870.010.592030.000000.00000-13.2510133.18
4922025.07.30 16:14close1860.010.592030.000000.00000-12.5410120.64
4932025.07.30 20:30sell2470.010.591670.000000.00000
4942025.07.30 21:30sell2480.010.592010.000000.00000
4952025.07.31 01:30sell2490.010.589960.000000.00000
4962025.07.31 02:00sell2500.010.590460.000000.00000
4972025.07.31 02:30sell2510.010.590420.000000.00000
4982025.07.31 03:00sell2520.010.590620.000000.00000
4992025.07.31 03:30sell2530.010.590520.000000.00000
5002025.07.31 04:00sell2540.010.590500.000000.00000
5012025.07.31 05:00sell2550.010.590610.000000.00000
5022025.07.31 05:30sell2560.010.590820.000000.00000
5032025.07.31 06:00sell2570.010.591280.000000.00000
5042025.07.31 06:30sell2580.010.591140.000000.00000
5052025.07.31 07:00sell2590.010.591480.000000.00000
5062025.07.31 07:30sell2600.010.591280.000000.00000
5072025.07.31 08:00sell2610.010.592500.000000.00000
5082025.07.31 08:30sell2620.010.592270.000000.00000
5092025.07.31 09:00sell2630.010.592800.000000.00000
5102025.07.31 09:30sell2640.010.593460.000000.00000
5112025.07.31 12:19close2640.010.590760.000000.000002.7010123.34
5122025.07.31 12:19close2630.010.590760.000000.000002.0410125.38
5132025.07.31 12:19close2620.010.590760.000000.000001.5110126.89
5142025.07.31 12:19close2610.010.590760.000000.000001.7410128.63
5152025.07.31 12:19close2600.010.590760.000000.000000.5210129.15
5162025.07.31 12:19close2590.010.590760.000000.000000.7210129.87
5172025.07.31 12:19close2580.010.590760.000000.000000.3810130.25
5182025.07.31 12:19close2570.010.590760.000000.000000.5210130.77
5192025.07.31 12:19close2560.010.590760.000000.000000.0610130.83
5202025.07.31 12:19close2550.010.590760.000000.00000-0.1510130.68
5212025.07.31 12:19close2540.010.590760.000000.00000-0.2610130.42
5222025.07.31 12:19close2530.010.590760.000000.00000-0.2410130.18
5232025.07.31 12:19close2520.010.590760.000000.00000-0.1410130.04
5242025.07.31 12:19close2510.010.590760.000000.00000-0.3410129.70
5252025.07.31 12:19close2500.010.590760.000000.00000-0.3010129.40
5262025.07.31 12:19close2490.010.590760.000000.00000-0.8010128.60
5272025.07.31 12:19close2480.010.590760.000000.000001.2510129.85
5282025.07.31 12:19close2470.010.590760.000000.000000.9110130.76
5292025.07.31 15:00sell2650.010.590770.000000.00000
5302025.07.31 18:00sell2660.010.590070.000000.00000
5312025.07.31 22:00sell2670.010.589350.000000.00000
5322025.07.31 22:30sell2680.010.589500.000000.00000
5332025.08.01 03:30sell2690.010.588800.000000.00000
5342025.08.01 04:00sell2700.010.588940.000000.00000
5352025.08.01 04:30sell2710.010.588980.000000.00000
5362025.08.01 04:48close2710.010.588050.000000.000000.9310131.69
5372025.08.01 04:48close2700.010.588050.000000.000000.8910132.58
5382025.08.01 04:48close2690.010.588050.000000.000000.7510133.33
5392025.08.01 04:48close2680.010.588050.000000.000001.4510134.78
5402025.08.01 04:48close2670.010.588050.000000.000001.3010136.08
5412025.08.01 04:48close2660.010.588050.000000.000002.0210138.10
5422025.08.01 04:48close2650.010.588050.000000.000002.7210140.82
5432025.08.01 09:00sell2720.010.588070.000000.00000
5442025.08.01 14:30sell2730.010.586820.000000.00000
5452025.08.01 16:00sell2740.010.592020.000000.00000
5462025.08.01 16:30sell2750.010.592390.000000.00000
5472025.08.04 08:00buy2760.010.591550.000000.00000
5482025.08.04 08:30buy2770.010.591530.000000.00000
5492025.08.04 09:00buy2780.010.591260.000000.00000
5502025.08.04 18:00buy2790.010.591330.000000.00000
5512025.08.04 18:30buy2800.010.590740.000000.00000
5522025.08.05 12:30sell2810.010.589310.000000.00000
5532025.08.05 15:30sell2820.010.589080.000000.00000
5542025.08.05 16:00sell2830.010.589120.000000.00000
5552025.08.06 09:00buy2840.010.591820.000000.00000
5562025.08.06 10:00buy2850.010.592000.000000.00000
5572025.08.06 11:30buy2860.010.591790.000000.00000
5582025.08.06 12:00buy2870.010.592020.000000.00000
5592025.08.06 17:30buy2880.010.592810.000000.00000
5602025.08.06 18:00buy2890.010.592660.000000.00000
5612025.08.06 20:00buy2900.010.593170.000000.00000
5622025.08.06 23:00buy2910.010.593490.000000.00000
5632025.08.06 23:30buy2920.010.593560.000000.00000
5642025.08.07 00:00buy2930.010.592650.000000.00000
5652025.08.07 00:30buy2940.010.593060.000000.00000
5662025.08.07 01:00buy2950.010.592960.000000.00000
5672025.08.07 03:00buy2960.010.592840.000000.00000
5682025.08.07 03:30buy2970.010.592710.000000.00000
5692025.08.07 07:18close2970.010.594870.000000.000002.1610142.98
5702025.08.07 07:18close2960.010.594870.000000.000002.0310145.01
5712025.08.07 07:18close2950.010.594870.000000.000001.9110146.92
5722025.08.07 07:18close2940.010.594870.000000.000001.8110148.73
5732025.08.07 07:18close2930.010.594870.000000.000002.2210150.95
5742025.08.07 07:18close2920.010.594870.000000.000001.3110152.26
5752025.08.07 07:18close2910.010.594870.000000.000001.3810153.64
5762025.08.07 07:18close2900.010.594870.000000.000001.7010155.34
5772025.08.07 07:18close2890.010.594870.000000.000002.2110157.55
5782025.08.07 07:18close2880.010.594870.000000.000002.0610159.61
5792025.08.07 07:18close2870.010.594870.000000.000002.8510162.46
5802025.08.07 07:18close2860.010.594870.000000.000003.0810165.54
5812025.08.07 07:18close2850.010.594870.000000.000002.8710168.41
5822025.08.07 07:18close2840.010.594870.000000.000003.0510171.46
5832025.08.07 07:18close2830.010.595040.000000.00000-5.9210165.54
5842025.08.07 07:18close2820.010.595040.000000.00000-5.9610159.58
5852025.08.07 07:18close2810.010.595040.000000.00000-5.7310153.85
5862025.08.07 07:18close2800.010.594870.000000.000004.1310157.98
5872025.08.07 07:18close2790.010.594870.000000.000003.5410161.52
5882025.08.07 07:18close2780.010.594870.000000.000003.6110165.13
5892025.08.07 07:18close2770.010.594870.000000.000003.3410168.47
5902025.08.07 07:18close2760.010.594870.000000.000003.3210171.79
5912025.08.07 07:18close2750.010.595040.000000.00000-2.6510169.14
5922025.08.07 07:18close2740.010.595040.000000.00000-3.0210166.12
5932025.08.07 07:18close2730.010.595040.000000.00000-8.2210157.90
5942025.08.07 07:18close2720.010.595040.000000.00000-6.9710150.93
5952025.08.07 11:30buy2980.010.595530.000000.00000
5962025.08.07 13:00buy2990.010.595190.000000.00000
5972025.08.07 13:30buy3000.010.595140.000000.00000
5982025.08.07 14:30buy3010.010.595120.000000.00000
5992025.08.07 15:00buy3020.010.595160.000000.00000
6002025.08.07 17:00buy3030.010.595270.000000.00000
6012025.08.07 17:30buy3040.010.594430.000000.00000
6022025.08.07 18:00buy3050.010.593750.000000.00000
6032025.08.07 18:30buy3060.010.594130.000000.00000
6042025.08.07 19:00buy3070.010.594410.000000.00000
6052025.08.07 20:00buy3080.010.594560.000000.00000
6062025.08.07 23:00close3080.010.595700.000000.000001.1410152.07
6072025.08.07 23:00close3070.010.595700.000000.000001.2910153.36
6082025.08.07 23:00close3060.010.595700.000000.000001.5710154.93
6092025.08.07 23:00close3050.010.595700.000000.000001.9510156.88
6102025.08.07 23:00close3040.010.595700.000000.000001.2710158.15
6112025.08.07 23:00close3030.010.595700.000000.000000.4310158.58
6122025.08.07 23:00close3020.010.595700.000000.000000.5410159.12
6132025.08.07 23:00close3010.010.595700.000000.000000.5810159.70
6142025.08.07 23:00close3000.010.595700.000000.000000.5610160.26
6152025.08.07 23:00close2990.010.595700.000000.000000.5110160.77
6162025.08.07 23:00close2980.010.595700.000000.000000.1710160.94
6172025.08.08 04:30buy3090.010.595870.000000.00000
6182025.08.08 05:00buy3100.010.596040.000000.00000
6192025.08.08 06:30buy3110.010.596000.000000.00000
6202025.08.08 07:00buy3120.010.596130.000000.00000
6212025.08.08 08:00buy3130.010.595920.000000.00000
6222025.08.08 08:30buy3140.010.595690.000000.00000
6232025.08.08 09:00buy3150.010.595720.000000.00000
6242025.08.08 09:30buy3160.010.595860.000000.00000
6252025.08.08 12:00buy3170.010.595330.000000.00000
6262025.08.08 12:30buy3180.010.595330.000000.00000
6272025.08.11 17:00sell3190.010.593360.000000.00000
6282025.08.11 19:00sell3200.010.593360.000000.00000
6292025.08.11 19:30sell3210.010.593760.000000.00000
6302025.08.11 20:00sell3220.010.593360.000000.00000
6312025.08.12 15:30sell3230.010.592110.000000.00000
6322025.08.12 16:00sell3240.010.593620.000000.00000
6332025.08.12 17:00sell3250.010.593140.000000.00000
6342025.08.13 00:00buy3260.010.595110.000000.00000
6352025.08.13 00:30buy3270.010.595140.000000.00000
6362025.08.13 03:30buy3280.010.595290.000000.00000
6372025.08.13 08:30buy3290.010.595660.000000.00000
6382025.08.13 14:30buy3300.010.598610.000000.00000
6392025.08.13 15:30buy3310.010.598480.000000.00000
6402025.08.13 16:00buy3320.010.597850.000000.00000
6412025.08.13 16:30buy3330.010.597950.000000.00000
6422025.08.13 17:00buy3340.010.598120.000000.00000
6432025.08.13 18:00buy3350.010.598290.000000.00000
6442025.08.13 18:30buy3360.010.597850.000000.00000
6452025.08.13 19:00buy3370.010.597690.000000.00000
6462025.08.13 19:30buy3380.010.597930.000000.00000
6472025.08.13 20:00buy3390.010.597660.000000.00000
6482025.08.13 20:30buy3400.010.597590.000000.00000
6492025.08.13 21:00buy3410.010.597250.000000.00000
6502025.08.13 21:30buy3420.010.597200.000000.00000
6512025.08.13 22:00buy3430.010.597230.000000.00000
6522025.08.13 22:30buy3440.010.597470.000000.00000
6532025.08.13 23:00buy3450.010.597430.000000.00000
6542025.08.14 00:00buy3460.010.597330.000000.00000
6552025.08.14 00:30buy3470.010.597140.000000.00000
6562025.08.14 03:14close3470.010.598270.000000.000001.1310162.07
6572025.08.14 03:14close3460.010.598270.000000.000000.9410163.01
6582025.08.14 03:14close3450.010.598270.000000.000000.8410163.85
6592025.08.14 03:14close3440.010.598270.000000.000000.8010164.65
6602025.08.14 03:14close3430.010.598270.000000.000001.0410165.69
6612025.08.14 03:14close3420.010.598270.000000.000001.0710166.76
6622025.08.14 03:14close3410.010.598270.000000.000001.0210167.78
6632025.08.14 03:14close3400.010.598270.000000.000000.6810168.46
6642025.08.14 03:14close3390.010.598270.000000.000000.6110169.07
6652025.08.14 03:14close3380.010.598270.000000.000000.3410169.41
6662025.08.14 03:14close3370.010.598270.000000.000000.5810169.99
6672025.08.14 03:14close3360.010.598270.000000.000000.4210170.41
6682025.08.14 03:14close3350.010.598270.000000.00000-0.0210170.39
6692025.08.14 03:14close3340.010.598270.000000.000000.1510170.54
6702025.08.14 03:14close3330.010.598270.000000.000000.3210170.86
6712025.08.14 03:14close3320.010.598270.000000.000000.4210171.28
6722025.08.14 03:14close3310.010.598270.000000.00000-0.2110171.07
6732025.08.14 03:14close3300.010.598270.000000.00000-0.3410170.73
6742025.08.14 03:14close3290.010.598270.000000.000002.6110173.34
6752025.08.14 03:14close3280.010.598270.000000.000002.9810176.32
6762025.08.14 03:14close3270.010.598270.000000.000003.1310179.45
6772025.08.14 03:14close3260.010.598270.000000.000003.1610182.61
6782025.08.14 03:14close3250.010.598440.000000.00000-5.3010177.31
6792025.08.14 03:14close3240.010.598440.000000.00000-4.8210172.49
6802025.08.14 03:14close3230.010.598440.000000.00000-6.3310166.16
6812025.08.14 03:14close3220.010.598440.000000.00000-5.0810161.08
6822025.08.14 03:14close3210.010.598440.000000.00000-4.6810156.40
6832025.08.14 03:14close3200.010.598440.000000.00000-5.0810151.32
6842025.08.14 03:14close3190.010.598440.000000.00000-5.0810146.24
6852025.08.14 03:14close3180.010.598270.000000.000002.9410149.18
6862025.08.14 03:14close3170.010.598270.000000.000002.9410152.12
6872025.08.14 03:14close3160.010.598270.000000.000002.4110154.53
6882025.08.14 03:14close3150.010.598270.000000.000002.5510157.08
6892025.08.14 03:14close3140.010.598270.000000.000002.5810159.66
6902025.08.14 03:14close3130.010.598270.000000.000002.3510162.01
6912025.08.14 03:14close3120.010.598270.000000.000002.1410164.15
6922025.08.14 03:14close3110.010.598270.000000.000002.2710166.42
6932025.08.14 03:14close3100.010.598270.000000.000002.2310168.65
6942025.08.14 03:14close3090.010.598270.000000.000002.4010171.05
6952025.08.14 05:30buy3480.010.598030.000000.00000
6962025.08.14 06:00buy3490.010.598040.000000.00000
6972025.08.14 06:30buy3500.010.597760.000000.00000
6982025.08.14 07:00buy3510.010.597490.000000.00000
6992025.08.14 07:30buy3520.010.597600.000000.00000
7002025.08.14 22:30sell3530.010.591780.000000.00000
7012025.08.14 23:00sell3540.010.591940.000000.00000
7022025.08.15 01:00sell3550.010.591870.000000.00000
7032025.08.15 01:30sell3560.010.591940.000000.00000
7042025.08.15 02:00sell3570.010.591870.000000.00000
7052025.08.15 02:30sell3580.010.591860.000000.00000
7062025.08.15 03:00sell3590.010.591950.000000.00000
7072025.08.15 04:00sell3600.010.592030.000000.00000
7082025.08.15 04:30sell3610.010.591960.000000.00000
7092025.08.15 05:00sell3620.010.592030.000000.00000
7102025.08.15 06:30sell3630.010.592320.000000.00000
7112025.08.15 07:00sell3640.010.592290.000000.00000
7122025.08.15 07:30sell3650.010.592050.000000.00000
7132025.08.15 08:00sell3660.010.592020.000000.00000
7142025.08.15 08:30sell3670.010.592000.000000.00000
7152025.08.15 09:00sell3680.010.592080.000000.00000
7162025.08.15 10:00sell3690.010.592200.000000.00000
7172025.08.15 10:30sell3700.010.592510.000000.00000
7182025.08.15 11:00sell3710.010.592780.000000.00000
7192025.08.15 11:30sell3720.010.592670.000000.00000
7202025.08.15 12:00sell3730.010.592650.000000.00000
7212025.08.15 12:30sell3740.010.592790.000000.00000
7222025.08.15 14:00sell3750.010.592700.000000.00000
7232025.08.19 19:19close3750.010.590020.000000.000002.6810173.73
7242025.08.19 19:19close3740.010.590020.000000.000002.7710176.50
7252025.08.19 19:19close3730.010.590020.000000.000002.6310179.13
7262025.08.19 19:19close3720.010.590020.000000.000002.6510181.78
7272025.08.19 19:19close3710.010.590020.000000.000002.7610184.54
7282025.08.19 19:19close3700.010.590020.000000.000002.4910187.03
7292025.08.19 19:19close3690.010.590020.000000.000002.1810189.21
7302025.08.19 19:19close3680.010.590020.000000.000002.0610191.27
7312025.08.19 19:19close3670.010.590020.000000.000001.9810193.25
7322025.08.19 19:19close3660.010.590020.000000.000002.0010195.25
7332025.08.19 19:19close3650.010.590020.000000.000002.0310197.28
7342025.08.19 19:19close3640.010.590020.000000.000002.2710199.55
7352025.08.19 19:19close3630.010.590020.000000.000002.3010201.85
7362025.08.19 19:19close3620.010.590020.000000.000002.0110203.86
7372025.08.19 19:19close3610.010.590020.000000.000001.9410205.80
7382025.08.19 19:19close3600.010.590020.000000.000002.0110207.81
7392025.08.19 19:19close3590.010.590020.000000.000001.9310209.74
7402025.08.19 19:19close3580.010.590020.000000.000001.8410211.58
7412025.08.19 19:19close3570.010.590020.000000.000001.8510213.43
7422025.08.19 19:19close3560.010.590020.000000.000001.9210215.35
7432025.08.19 19:19close3550.010.590020.000000.000001.8510217.20
7442025.08.19 19:19close3540.010.590020.000000.000001.9210219.12
7452025.08.19 19:19close3530.010.590020.000000.000001.7610220.88
7462025.08.19 19:19close3520.010.589850.000000.00000-7.7510213.13
7472025.08.19 19:19close3510.010.589850.000000.00000-7.6410205.49
7482025.08.19 19:19close3500.010.589850.000000.00000-7.9110197.58
7492025.08.19 19:19close3490.010.589850.000000.00000-8.1910189.39
7502025.08.19 19:19close3480.010.589850.000000.00000-8.1810181.21
7512025.08.20 02:00sell3760.010.589520.000000.00000
7522025.08.20 03:00sell3770.010.589640.000000.00000
7532025.08.20 05:14close3770.010.584580.000000.000005.0610186.27
7542025.08.20 05:14close3760.010.584580.000000.000004.9410191.21
7552025.08.20 12:00sell3780.010.582870.000000.00000
7562025.08.20 13:00sell3790.010.583040.000000.00000
7572025.08.20 13:30sell3800.010.582910.000000.00000
7582025.08.20 15:30sell3810.010.583290.000000.00000
7592025.08.20 16:00sell3820.010.583590.000000.00000
7602025.08.20 16:30sell3830.010.583240.000000.00000
7612025.08.20 18:00sell3840.010.582750.000000.00000
7622025.08.20 18:30sell3850.010.583260.000000.00000
7632025.08.20 19:30sell3860.010.582720.000000.00000
7642025.08.20 20:00sell3870.010.582800.000000.00000
7652025.08.20 20:30sell3880.010.583030.000000.00000
7662025.08.20 21:00sell3890.010.583240.000000.00000
7672025.08.20 22:30sell3900.010.582810.000000.00000
7682025.08.20 23:25close3900.010.582270.000000.000000.5410191.75
7692025.08.20 23:25close3890.010.582270.000000.000000.9710192.72
7702025.08.20 23:25close3880.010.582270.000000.000000.7610193.48
7712025.08.20 23:25close3870.010.582270.000000.000000.5310194.01
7722025.08.20 23:25close3860.010.582270.000000.000000.4510194.46
7732025.08.20 23:25close3850.010.582270.000000.000000.9910195.45
7742025.08.20 23:25close3840.010.582270.000000.000000.4810195.93
7752025.08.20 23:25close3830.010.582270.000000.000000.9710196.90
7762025.08.20 23:25close3820.010.582270.000000.000001.3210198.22
7772025.08.20 23:25close3810.010.582270.000000.000001.0210199.24
7782025.08.20 23:25close3800.010.582270.000000.000000.6410199.88
7792025.08.20 23:25close3790.010.582270.000000.000000.7710200.65
7802025.08.20 23:25close3780.010.582270.000000.000000.6010201.25
7812025.08.21 02:00sell3910.010.582340.000000.00000
7822025.08.21 02:30sell3920.010.582480.000000.00000
7832025.08.21 03:00sell3930.010.582700.000000.00000
7842025.08.21 05:00sell3940.010.582990.000000.00000
7852025.08.21 08:30sell3950.010.582040.000000.00000
7862025.08.21 09:00sell3960.010.582290.000000.00000
7872025.08.21 09:30sell3970.010.582400.000000.00000
7882025.08.21 11:30sell3980.010.582010.000000.00000
7892025.08.21 12:00sell3990.010.582330.000000.00000
7902025.08.21 12:30sell4000.010.582790.000000.00000
7912025.08.21 13:00sell4010.010.582590.000000.00000
7922025.08.21 13:30sell4020.010.582730.000000.00000
7932025.08.21 14:00sell4030.010.582660.000000.00000
7942025.08.21 14:30sell4040.010.582810.000000.00000
7952025.08.21 16:30sell4050.010.582520.000000.00000
7962025.08.21 16:49close4050.010.581840.000000.000000.6810201.93
7972025.08.21 16:49close4040.010.581840.000000.000000.9710202.90
7982025.08.21 16:49close4030.010.581840.000000.000000.8210203.72
7992025.08.21 16:49close4020.010.581840.000000.000000.8910204.61
8002025.08.21 16:49close4010.010.581840.000000.000000.7510205.36
8012025.08.21 16:49close4000.010.581840.000000.000000.9510206.31
8022025.08.21 16:49close3990.010.581840.000000.000000.4910206.80
8032025.08.21 16:49close3980.010.581840.000000.000000.1710206.97
8042025.08.21 16:49close3970.010.581840.000000.000000.5610207.53
8052025.08.21 16:49close3960.010.581840.000000.000000.4510207.98
8062025.08.21 16:49close3950.010.581840.000000.000000.2010208.18
8072025.08.21 16:49close3940.010.581840.000000.000001.1510209.33
8082025.08.21 16:49close3930.010.581840.000000.000000.8610210.19
8092025.08.21 16:49close3920.010.581840.000000.000000.6410210.83
8102025.08.21 16:49close3910.010.581840.000000.000000.5010211.33
8112025.08.21 18:30sell4060.010.582140.000000.00000
8122025.08.21 20:30sell4070.010.581950.000000.00000
8132025.08.21 21:00sell4080.010.581980.000000.00000
8142025.08.21 21:30sell4090.010.582090.000000.00000
8152025.08.22 01:00sell4100.010.581640.000000.00000
8162025.08.22 01:30sell4110.010.581960.000000.00000
8172025.08.22 02:00sell4120.010.581920.000000.00000
8182025.08.22 02:30sell4130.010.581870.000000.00000
8192025.08.22 03:00sell4140.010.582040.000000.00000
8202025.08.22 05:30sell4150.010.581710.000000.00000
8212025.08.22 06:00sell4160.010.581700.000000.00000
8222025.08.22 06:30sell4170.010.581730.000000.00000
8232025.08.22 07:19close4170.010.581060.000000.000000.6710212.00
8242025.08.22 07:19close4160.010.581060.000000.000000.6410212.64
8252025.08.22 07:19close4150.010.581060.000000.000000.6510213.29
8262025.08.22 07:19close4140.010.581060.000000.000000.9810214.27
8272025.08.22 07:19close4130.010.581060.000000.000000.8110215.08
8282025.08.22 07:19close4120.010.581060.000000.000000.8610215.94
8292025.08.22 07:19close4110.010.581060.000000.000000.9010216.84
8302025.08.22 07:19close4100.010.581060.000000.000000.5810217.42
8312025.08.22 07:19close4090.010.581060.000000.000001.0310218.45
8322025.08.22 07:19close4080.010.581060.000000.000000.9210219.37
8332025.08.22 07:19close4070.010.581060.000000.000000.8910220.26
8342025.08.22 07:19close4060.010.581060.000000.000001.0810221.34
8352025.08.22 11:00sell4180.010.580870.000000.00000
8362025.08.22 11:30sell4190.010.581000.000000.00000
8372025.08.22 12:00sell4200.010.581250.000000.00000
8382025.08.22 15:00sell4210.010.580670.000000.00000
8392025.08.22 15:30sell4220.010.580850.000000.00000
8402025.08.22 16:00sell4230.010.580850.000000.00000
8412025.08.22 16:30sell4240.010.581300.000000.00000
8422025.08.22 17:00sell4250.010.580910.000000.00000
8432025.08.22 17:30sell4260.010.585940.000000.00000
8442025.08.25 00:00buy4270.010.586210.000000.00000
8452025.08.25 02:00buy4280.010.586520.000000.00000
8462025.08.25 02:30buy4290.010.586560.000000.00000
8472025.08.25 03:00buy4300.010.586550.000000.00000
8482025.08.25 03:30buy4310.010.586380.000000.00000
8492025.08.25 04:30buy4320.010.586160.000000.00000
8502025.08.25 05:00buy4330.010.585450.000000.00000
8512025.08.25 05:30buy4340.010.585390.000000.00000
8522025.08.25 10:30buy4350.010.587020.000000.00000
8532025.08.25 11:00buy4360.010.586490.000000.00000
8542025.08.25 12:00buy4370.010.586760.000000.00000
8552025.08.25 12:30buy4380.010.586390.000000.00000
8562025.08.25 13:00buy4390.010.586070.000000.00000
8572025.08.25 13:30buy4400.010.585800.000000.00000
8582025.08.25 14:00buy4410.010.586060.000000.00000
8592025.08.25 16:00buy4420.010.586540.000000.00000
8602025.08.25 19:00buy4430.010.586710.000000.00000
8612025.08.25 19:30buy4440.010.586700.000000.00000
8622025.08.25 20:00buy4450.010.586430.000000.00000
8632025.08.25 20:30buy4460.010.586170.000000.00000
8642025.08.25 21:00buy4470.010.585870.000000.00000
8652025.08.26 08:00sell4480.010.584000.000000.00000
8662025.08.26 08:30sell4490.010.583940.000000.00000
8672025.08.27 15:30sell4500.010.582630.000000.00000
8682025.08.27 16:30sell4510.010.582790.000000.00000
8692025.08.27 17:00sell4520.010.582900.000000.00000
8702025.08.27 18:00sell4530.010.583740.000000.00000
8712025.08.27 18:30sell4540.010.584440.000000.00000
8722025.08.27 19:00sell4550.010.584590.000000.00000
8732025.08.28 17:00buy4560.010.587010.000000.00000
8742025.08.28 22:30buy4570.010.588690.000000.00000
8752025.08.28 23:00buy4580.010.588570.000000.00000
8762025.08.28 23:30buy4590.010.588420.000000.00000
8772025.08.29 00:00buy4600.010.588480.000000.00000
8782025.08.29 00:30buy4610.010.588190.000000.00000
8792025.08.29 01:00buy4620.010.588280.000000.00000
8802025.08.29 01:30buy4630.010.588350.000000.00000
8812025.08.29 02:00buy4640.010.588160.000000.00000
8822025.08.29 02:30buy4650.010.588300.000000.00000
8832025.08.29 04:30buy4660.010.588380.000000.00000
8842025.08.29 06:30buy4670.010.588540.000000.00000
8852025.08.29 08:30buy4680.010.588970.000000.00000
8862025.08.29 10:00buy4690.010.588820.000000.00000
8872025.08.29 12:30buy4700.010.589230.000000.00000
8882025.08.29 13:00buy4710.010.588690.000000.00000
8892025.08.29 13:30buy4720.010.589020.000000.00000
8902025.08.29 14:00buy4730.010.588670.000000.00000
8912025.08.29 14:30buy4740.010.588700.000000.00000
8922025.08.29 15:00buy4750.010.588640.000000.00000
8932025.08.29 15:30buy4760.010.588480.000000.00000
8942025.08.29 21:30buy4770.010.589870.000000.00000
8952025.08.29 23:30buy4780.010.589950.000000.00000
8962025.09.01 00:00buy4790.010.589100.000000.00000
8972025.09.01 00:30buy4800.010.588950.000000.00000
8982025.09.01 01:00buy4810.010.589500.000000.00000
8992025.09.01 02:00buy4820.010.589590.000000.00000
9002025.09.01 02:30buy4830.010.589390.000000.00000
9012025.09.01 05:30close4830.010.590860.000000.000001.4710222.81
9022025.09.01 05:30close4820.010.590860.000000.000001.2710224.08
9032025.09.01 05:30close4810.010.590860.000000.000001.3610225.44
9042025.09.01 05:30close4800.010.590860.000000.000001.9110227.35
9052025.09.01 05:30close4790.010.590860.000000.000001.7610229.11
9062025.09.01 05:30close4780.010.590860.000000.000000.9110230.02
9072025.09.01 05:30close4770.010.590860.000000.000000.9910231.01
9082025.09.01 05:30close4760.010.590860.000000.000002.3810233.39
9092025.09.01 05:30close4750.010.590860.000000.000002.2210235.61
9102025.09.01 05:30close4740.010.590860.000000.000002.1610237.77
9112025.09.01 05:30close4730.010.590860.000000.000002.1910239.96
9122025.09.01 05:30close4720.010.590860.000000.000001.8410241.80
9132025.09.01 05:30close4710.010.590860.000000.000002.1710243.97
9142025.09.01 05:30close4700.010.590860.000000.000001.6310245.60
9152025.09.01 05:30close4690.010.590860.000000.000002.0410247.64
9162025.09.01 05:30close4680.010.590860.000000.000001.8910249.53
9172025.09.01 05:30close4670.010.590860.000000.000002.3210251.85
9182025.09.01 05:30close4660.010.590860.000000.000002.4810254.33
9192025.09.01 05:30close4650.010.590860.000000.000002.5610256.89
9202025.09.01 05:30close4640.010.590860.000000.000002.7010259.59
9212025.09.01 05:30close4630.010.590860.000000.000002.5110262.10
9222025.09.01 05:30close4620.010.590860.000000.000002.5810264.68
9232025.09.01 05:30close4610.010.590860.000000.000002.6710267.35
9242025.09.01 05:30close4600.010.590860.000000.000002.3810269.73
9252025.09.01 05:30close4590.010.590860.000000.000002.4410272.17
9262025.09.01 05:30close4580.010.590860.000000.000002.2910274.46
9272025.09.01 05:30close4570.010.590860.000000.000002.1710276.63
9282025.09.01 05:30close4560.010.590860.000000.000003.8510280.48
9292025.09.01 05:30close4550.010.591030.000000.00000-6.4410274.04
9302025.09.01 05:30close4540.010.591030.000000.00000-6.5910267.45
9312025.09.01 05:30close4530.010.591030.000000.00000-7.2910260.16
9322025.09.01 05:30close4520.010.591030.000000.00000-8.1310252.03
9332025.09.01 05:30close4510.010.591030.000000.00000-8.2410243.79
9342025.09.01 05:30close4500.010.591030.000000.00000-8.4010235.39
9352025.09.01 05:30close4490.010.591030.000000.00000-7.0910228.30
9362025.09.01 05:30close4480.010.591030.000000.00000-7.0310221.27
9372025.09.01 05:30close4470.010.590860.000000.000004.9910226.26
9382025.09.01 05:30close4460.010.590860.000000.000004.6910230.95
9392025.09.01 05:30close4450.010.590860.000000.000004.4310235.38
9402025.09.01 05:30close4440.010.590860.000000.000004.1610239.54
9412025.09.01 05:30close4430.010.590860.000000.000004.1510243.69
9422025.09.01 05:30close4420.010.590860.000000.000004.3210248.01
9432025.09.01 05:30close4410.010.590860.000000.000004.8010252.81
9442025.09.01 05:30close4400.010.590860.000000.000005.0610257.87
9452025.09.01 05:30close4390.010.590860.000000.000004.7910262.66
9462025.09.01 05:30close4380.010.590860.000000.000004.4710267.13
9472025.09.01 05:30close4370.010.590860.000000.000004.1010271.23
9482025.09.01 05:30close4360.010.590860.000000.000004.3710275.60
9492025.09.01 05:30close4350.010.590860.000000.000003.8410279.44
9502025.09.01 05:30close4340.010.590860.000000.000005.4710284.91
9512025.09.01 05:30close4330.010.590860.000000.000005.4110290.32
9522025.09.01 05:30close4320.010.590860.000000.000004.7010295.02
9532025.09.01 05:30close4310.010.590860.000000.000004.4810299.50
9542025.09.01 05:30close4300.010.590860.000000.000004.3110303.81
9552025.09.01 05:30close4290.010.590860.000000.000004.3010308.11
9562025.09.01 05:30close4280.010.590860.000000.000004.3410312.45
9572025.09.01 05:30close4270.010.590860.000000.000004.6510317.10
9582025.09.01 05:30close4260.010.591030.000000.00000-5.0910312.01
9592025.09.01 05:30close4250.010.591030.000000.00000-10.1210301.89
9602025.09.01 05:30close4240.010.591030.000000.00000-9.7310292.16
9612025.09.01 05:30close4230.010.591030.000000.00000-10.1810281.98
9622025.09.01 05:30close4220.010.591030.000000.00000-10.1810271.80
9632025.09.01 05:30close4210.010.591030.000000.00000-10.3610261.44
9642025.09.01 05:30close4200.010.591030.000000.00000-9.7810251.66
9652025.09.01 05:30close4190.010.591030.000000.00000-10.0310241.63
9662025.09.01 05:30close4180.010.591030.000000.00000-10.1610231.47
9672025.09.01 07:30buy4840.010.590250.000000.00000
9682025.09.01 08:00buy4850.010.590150.000000.00000
9692025.09.01 08:30buy4860.010.590210.000000.00000
9702025.09.01 09:00buy4870.010.590220.000000.00000
9712025.09.01 09:30buy4880.010.589760.000000.00000
9722025.09.01 10:00buy4890.010.589800.000000.00000
9732025.09.01 14:00buy4900.010.590770.000000.00000
9742025.09.01 14:30buy4910.010.590630.000000.00000
9752025.09.01 15:00buy4920.010.590590.000000.00000
9762025.09.01 15:30buy4930.010.590140.000000.00000
9772025.09.01 16:00buy4940.010.590150.000000.00000
9782025.09.02 16:30sell4950.010.585040.000000.00000
9792025.09.02 17:00sell4960.010.585580.000000.00000
9802025.09.02 17:30sell4970.010.586860.000000.00000
9812025.09.02 18:00sell4980.010.586740.000000.00000
9822025.09.02 18:30sell4990.010.586340.000000.00000
9832025.09.02 19:00sell5000.010.586160.000000.00000
9842025.09.02 19:30sell5010.010.586080.000000.00000
9852025.09.02 20:00sell5020.010.586460.000000.00000
9862025.09.02 20:30sell5030.010.586550.000000.00000
9872025.09.02 22:30sell5040.010.586120.000000.00000
9882025.09.02 23:00sell5050.010.586390.000000.00000
9892025.09.02 23:30sell5060.010.586420.000000.00000
9902025.09.03 00:00sell5070.010.586500.000000.00000
9912025.09.03 01:30sell5080.010.586520.000000.00000
9922025.09.03 05:30sell5090.010.585920.000000.00000
9932025.09.03 07:30sell5100.010.585970.000000.00000
9942025.09.03 08:00sell5110.010.586060.000000.00000
9952025.09.03 11:00sell5120.010.585670.000000.00000
9962025.09.03 11:30sell5130.010.586400.000000.00000
9972025.09.03 12:00sell5140.010.586180.000000.00000
9982025.09.03 12:30sell5150.010.585960.000000.00000
9992025.09.04 21:30sell5160.010.583950.000000.00000
10002025.09.04 22:00sell5170.010.583860.000000.00000
10012025.09.04 22:30sell5180.010.584250.000000.00000
10022025.09.04 23:00sell5190.010.584490.000000.00000
10032025.09.04 23:30sell5200.010.584440.000000.00000
10042025.09.05 00:00sell5210.010.584190.000000.00000
10052025.09.05 00:30sell5220.010.584360.000000.00000
10062025.09.05 01:00sell5230.010.584580.000000.00000
10072025.09.05 01:30sell5240.010.584590.000000.00000
10082025.09.05 02:00sell5250.010.584650.000000.00000
10092025.09.05 02:30sell5260.010.584670.000000.00000
10102025.09.05 03:00sell5270.010.584990.000000.00000
10112025.09.05 03:30sell5280.010.585070.000000.00000
10122025.09.05 14:00buy5290.010.587590.000000.00000
10132025.09.05 14:30buy5300.010.587530.000000.00000
10142025.09.05 15:00buy5310.010.587390.000000.00000
10152025.09.05 18:00buy5320.010.589580.000000.00000
10162025.09.05 20:00buy5330.010.590170.000000.00000
10172025.09.05 20:30buy5340.010.589660.000000.00000
10182025.09.05 21:00buy5350.010.589360.000000.00000
10192025.09.05 21:30buy5360.010.589050.000000.00000
10202025.09.05 22:00buy5370.010.589040.000000.00000
10212025.09.05 22:30buy5380.010.589020.000000.00000
10222025.09.05 23:00buy5390.010.589020.000000.00000
10232025.09.05 23:30buy5400.010.589270.000000.00000
10242025.09.08 00:00buy5410.010.589080.000000.00000
10252025.09.08 00:30buy5420.010.588870.000000.00000
10262025.09.08 01:00buy5430.010.589110.000000.00000
10272025.09.08 01:30buy5440.010.588860.000000.00000
10282025.09.08 02:00buy5450.010.588380.000000.00000
10292025.09.08 02:30buy5460.010.588630.000000.00000
10302025.09.08 03:30buy5470.010.588790.000000.00000
10312025.09.08 04:30buy5480.010.588870.000000.00000
10322025.09.08 18:00buy5490.010.593600.000000.00000
10332025.09.08 19:30buy5500.010.593730.000000.00000
10342025.09.08 20:00buy5510.010.593390.000000.00000
10352025.09.08 20:30buy5520.010.593260.000000.00000
10362025.09.08 21:00buy5530.010.593190.000000.00000
10372025.09.09 00:30buy5540.010.593780.000000.00000
10382025.09.09 04:30buy5550.010.594010.000000.00000
10392025.09.09 06:30buy5560.010.594200.000000.00000
10402025.09.09 07:00buy5570.010.594440.000000.00000
10412025.09.09 09:30buy5580.010.595000.000000.00000
10422025.09.09 10:00buy5590.010.594780.000000.00000
10432025.09.09 11:00buy5600.010.594610.000000.00000
10442025.09.09 14:30buy5610.010.595350.000000.00000
10452025.09.09 15:00buy5620.010.595040.000000.00000
10462025.09.09 15:30buy5630.010.594420.000000.00000
10472025.09.09 16:00buy5640.010.594270.000000.00000
10482025.09.09 16:30buy5650.010.594610.000000.00000
10492025.09.09 17:00buy5660.010.594690.000000.00000
10502025.09.09 17:30buy5670.010.594400.000000.00000
10512025.09.09 18:00buy5680.010.593500.000000.00000
10522025.09.09 18:30buy5690.010.593110.000000.00000
10532025.09.10 10:00buy5700.010.594070.000000.00000
10542025.09.10 11:00buy5710.010.594360.000000.00000
10552025.09.10 11:30buy5720.010.593650.000000.00000
10562025.09.10 19:30buy5730.010.595150.000000.00000
10572025.09.10 20:00buy5740.010.594780.000000.00000
10582025.09.10 20:30buy5750.010.594860.000000.00000
10592025.09.10 21:00buy5760.010.595010.000000.00000
10602025.09.10 22:00buy5770.010.594760.000000.00000
10612025.09.10 22:30buy5780.010.594270.000000.00000
10622025.09.12 00:30buy5790.010.597290.000000.00000
10632025.09.12 01:00buy5800.010.597400.000000.00000
10642025.09.12 03:30buy5810.010.597280.000000.00000
10652025.09.12 04:30buy5820.010.597620.000000.00000
10662025.09.12 05:00buy5830.010.597130.000000.00000
10672025.09.12 05:30buy5840.010.597090.000000.00000
10682025.09.12 06:00buy5850.010.597260.000000.00000
10692025.09.12 06:30buy5860.010.597290.000000.00000
10702025.09.12 07:00buy5870.010.597140.000000.00000
10712025.09.12 07:30buy5880.010.597210.000000.00000
10722025.09.12 08:00buy5890.010.596940.000000.00000
10732025.09.12 08:30buy5900.010.597080.000000.00000
10742025.09.12 09:00buy5910.010.596900.000000.00000
10752025.09.12 09:30buy5920.010.596370.000000.00000
10762025.09.12 10:00buy5930.010.596790.000000.00000
10772025.09.12 11:00buy5940.010.596990.000000.00000
10782025.09.12 11:30buy5950.010.595950.000000.00000
10792025.09.16 18:30buy5960.010.597590.000000.00000
10802025.09.16 21:15close5960.010.598970.000000.000001.3810232.85
10812025.09.16 21:15close5950.010.598970.000000.000003.0210235.87
10822025.09.16 21:15close5940.010.598970.000000.000001.9810237.85
10832025.09.16 21:15close5930.010.598970.000000.000002.1810240.03
10842025.09.16 21:15close5920.010.598970.000000.000002.6010242.63
10852025.09.16 21:15close5910.010.598970.000000.000002.0710244.70
10862025.09.16 21:15close5900.010.598970.000000.000001.8910246.59
10872025.09.16 21:15close5890.010.598970.000000.000002.0310248.62
10882025.09.16 21:15close5880.010.598970.000000.000001.7610250.38
10892025.09.16 21:15close5870.010.598970.000000.000001.8310252.21
10902025.09.16 21:15close5860.010.598970.000000.000001.6810253.89
10912025.09.16 21:15close5850.010.598970.000000.000001.7110255.60
10922025.09.16 21:15close5840.010.598970.000000.000001.8810257.48
10932025.09.16 21:15close5830.010.598970.000000.000001.8410259.32
10942025.09.16 21:15close5820.010.598970.000000.000001.3510260.67
10952025.09.16 21:15close5810.010.598970.000000.000001.6910262.36
10962025.09.16 21:15close5800.010.598970.000000.000001.5710263.93
10972025.09.16 21:15close5790.010.598970.000000.000001.6810265.61
10982025.09.16 21:15close5780.010.598970.000000.000004.7010270.31
10992025.09.16 21:15close5770.010.598970.000000.000004.2110274.52
11002025.09.16 21:15close5760.010.598970.000000.000003.9610278.48
11012025.09.16 21:15close5750.010.598970.000000.000004.1110282.59
11022025.09.16 21:15close5740.010.598970.000000.000004.1910286.78
11032025.09.16 21:15close5730.010.598970.000000.000003.8210290.60
11042025.09.16 21:15close5720.010.598970.000000.000005.3210295.92
11052025.09.16 21:15close5710.010.598970.000000.000004.6110300.53
11062025.09.16 21:15close5700.010.598970.000000.000004.9010305.43
11072025.09.16 21:15close5690.010.598970.000000.000005.8610311.29
11082025.09.16 21:15close5680.010.598970.000000.000005.4710316.76
11092025.09.16 21:15close5670.010.598970.000000.000004.5710321.33
11102025.09.16 21:15close5660.010.598970.000000.000004.2810325.61
11112025.09.16 21:15close5650.010.598970.000000.000004.3610329.97
11122025.09.16 21:15close5640.010.598970.000000.000004.7010334.67
11132025.09.16 21:15close5630.010.598970.000000.000004.5510339.22
11142025.09.16 21:15close5620.010.598970.000000.000003.9310343.15
11152025.09.16 21:15close5610.010.598970.000000.000003.6210346.77
11162025.09.16 21:15close5600.010.598970.000000.000004.3610351.13
11172025.09.16 21:15close5590.010.598970.000000.000004.1910355.32
11182025.09.16 21:15close5580.010.598970.000000.000003.9710359.29
11192025.09.16 21:15close5570.010.598970.000000.000004.5310363.82
11202025.09.16 21:15close5560.010.598970.000000.000004.7710368.59
11212025.09.16 21:15close5550.010.598970.000000.000004.9610373.55
11222025.09.16 21:15close5540.010.598970.000000.000005.1910378.74
11232025.09.16 21:15close5530.010.598970.000000.000005.7810384.52
11242025.09.16 21:15close5520.010.598970.000000.000005.7110390.23
11252025.09.16 21:15close5510.010.598970.000000.000005.5810395.81
11262025.09.16 21:15close5500.010.598970.000000.000005.2410401.05
11272025.09.16 21:15close5490.010.598970.000000.000005.3710406.42
11282025.09.16 21:15close5480.010.598970.000000.0000010.1010416.52
11292025.09.16 21:15close5470.010.598970.000000.0000010.1810426.70
11302025.09.16 21:15close5460.010.598970.000000.0000010.3410437.04
11312025.09.16 21:15close5450.010.598970.000000.0000010.5910447.63
11322025.09.16 21:15close5440.010.598970.000000.0000010.1110457.74
11332025.09.16 21:15close5430.010.598970.000000.000009.8610467.60
11342025.09.16 21:15close5420.010.598970.000000.0000010.1010477.70
11352025.09.16 21:15close5410.010.598970.000000.000009.8910487.59
11362025.09.16 21:15close5400.010.598970.000000.000009.7010497.29
11372025.09.16 21:15close5390.010.598970.000000.000009.9510507.24
11382025.09.16 21:15close5380.010.598970.000000.000009.9510517.19
11392025.09.16 21:15close5370.010.598970.000000.000009.9310527.12
11402025.09.16 21:15close5360.010.598970.000000.000009.9210537.04
11412025.09.16 21:15close5350.010.598970.000000.000009.6110546.65
11422025.09.16 21:15close5340.010.598970.000000.000009.3110555.96
11432025.09.16 21:15close5330.010.598970.000000.000008.8010564.76
11442025.09.16 21:15close5320.010.598970.000000.000009.3910574.15
11452025.09.16 21:15close5310.010.598970.000000.0000011.5810585.73
11462025.09.16 21:15close5300.010.598970.000000.0000011.4410597.17
11472025.09.16 21:15close5290.010.598970.000000.0000011.3810608.55
11482025.09.16 21:15close5280.010.599140.000000.00000-14.0710594.48
11492025.09.16 21:15close5270.010.599140.000000.00000-14.1510580.33
11502025.09.16 21:15close5260.010.599140.000000.00000-14.4710565.86
11512025.09.16 21:15close5250.010.599140.000000.00000-14.4910551.37
11522025.09.16 21:15close5240.010.599140.000000.00000-14.5510536.82
11532025.09.16 21:15close5230.010.599140.000000.00000-14.5610522.26
11542025.09.16 21:15close5220.010.599140.000000.00000-14.7810507.48
11552025.09.16 21:15close5210.010.599140.000000.00000-14.9510492.53
11562025.09.16 21:15close5200.010.599140.000000.00000-14.7010477.83
11572025.09.16 21:15close5190.010.599140.000000.00000-14.6510463.18
11582025.09.16 21:15close5180.010.599140.000000.00000-14.8910448.29
11592025.09.16 21:15close5170.010.599140.000000.00000-15.2810433.01
11602025.09.16 21:15close5160.010.599140.000000.00000-15.1910417.82
11612025.09.16 21:15close5150.010.599140.000000.00000-13.1810404.64
11622025.09.16 21:15close5140.010.599140.000000.00000-12.9610391.68
11632025.09.16 21:15close5130.010.599140.000000.00000-12.7410378.94
11642025.09.16 21:15close5120.010.599140.000000.00000-13.4710365.47
11652025.09.16 21:15close5110.010.599140.000000.00000-13.0810352.39
11662025.09.16 21:15close5100.010.599140.000000.00000-13.1710339.22
11672025.09.16 21:15close5090.010.599140.000000.00000-13.2210326.00
11682025.09.16 21:15close5080.010.599140.000000.00000-12.6210313.38
11692025.09.16 21:15close5070.010.599140.000000.00000-12.6410300.74
11702025.09.16 21:15close5060.010.599140.000000.00000-12.7210288.02
11712025.09.16 21:15close5050.010.599140.000000.00000-12.7510275.27
11722025.09.16 21:15close5040.010.599140.000000.00000-13.0210262.25
11732025.09.16 21:15close5030.010.599140.000000.00000-12.5910249.66
11742025.09.16 21:15close5020.010.599140.000000.00000-12.6810236.98
11752025.09.16 21:15close5010.010.599140.000000.00000-13.0610223.92
11762025.09.16 21:15close5000.010.599140.000000.00000-12.9810210.94
11772025.09.16 21:15close4990.010.599140.000000.00000-12.8010198.14
11782025.09.16 21:15close4980.010.599140.000000.00000-12.4010185.74
11792025.09.16 21:15close4970.010.599140.000000.00000-12.2810173.46
11802025.09.16 21:15close4960.010.599140.000000.00000-13.5610159.90
11812025.09.16 21:15close4950.010.599140.000000.00000-14.1010145.80
11822025.09.16 21:15close4940.010.598970.000000.000008.8210154.62
11832025.09.16 21:15close4930.010.598970.000000.000008.8310163.45
11842025.09.16 21:15close4920.010.598970.000000.000008.3810171.83
11852025.09.16 21:15close4910.010.598970.000000.000008.3410180.17
11862025.09.16 21:15close4900.010.598970.000000.000008.2010188.37
11872025.09.16 21:15close4890.010.598970.000000.000009.1710197.54
11882025.09.16 21:15close4880.010.598970.000000.000009.2110206.75
11892025.09.16 21:15close4870.010.598970.000000.000008.7510215.50
11902025.09.16 21:15close4860.010.598970.000000.000008.7610224.26
11912025.09.16 21:15close4850.010.598970.000000.000008.8210233.08
11922025.09.16 21:15close4840.010.598970.000000.000008.7210241.80
11932025.09.16 23:00buy5970.010.598630.000000.00000
11942025.09.17 00:00buy5980.010.598690.000000.00000
11952025.09.17 00:31buy5990.010.597890.000000.00000
11962025.09.17 04:00buy6000.010.598310.000000.00000
11972025.09.17 04:30buy6010.010.598050.000000.00000
11982025.09.17 05:00buy6020.010.597990.000000.00000
11992025.09.17 21:07close6020.010.599930.000000.000001.9410243.74
12002025.09.17 21:07close6010.010.599930.000000.000001.8810245.62
12012025.09.17 21:07close6000.010.599930.000000.000001.6210247.24
12022025.09.17 21:07close5990.010.599930.000000.000002.0410249.28
12032025.09.17 21:07close5980.010.599930.000000.000001.2410250.52
12042025.09.17 21:07close5970.010.599930.000000.000001.3010251.82
12052025.09.18 05:30sell6030.010.593190.000000.00000
12062025.09.18 06:30sell6040.010.593100.000000.00000
12072025.09.18 10:30sell6050.010.590920.000000.00000
12082025.09.18 11:00sell6060.010.591020.000000.00000
12092025.09.18 11:56close6060.010.589550.000000.000001.4710253.29
12102025.09.18 11:56close6050.010.589550.000000.000001.3710254.66
12112025.09.18 11:56close6040.010.589550.000000.000003.5510258.21
12122025.09.18 11:56close6030.010.589550.000000.000003.6410261.85
12132025.09.18 12:30sell6070.010.590540.000000.00000
12142025.09.18 13:00sell6080.010.590590.000000.00000
12152025.09.18 14:00sell6090.010.590430.000000.00000
12162025.09.18 14:30sell6100.010.590730.000000.00000
12172025.09.18 15:00sell6110.010.590490.000000.00000
12182025.09.18 16:34close6110.010.588550.000000.000001.9410263.79
12192025.09.18 16:34close6100.010.588550.000000.000002.1810265.97
12202025.09.18 16:34close6090.010.588550.000000.000001.8810267.85
12212025.09.18 16:34close6080.010.588550.000000.000002.0410269.89
12222025.09.18 16:34close6070.010.588550.000000.000001.9910271.88
12232025.09.18 20:30sell6120.010.588450.000000.00000
12242025.09.18 22:30sell6130.010.588240.000000.00000
12252025.09.18 23:30sell6140.010.588250.000000.00000
12262025.09.18 23:59close at stop6140.010.588300.000000.00000-0.0510271.83
12272025.09.18 23:59close at stop6130.010.588300.000000.00000-0.0610271.77
12282025.09.18 23:59close at stop6120.010.588300.000000.000000.1510271.92