Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false;
Bars in test4067Ticks modelled14742036Modelling quality89.66%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (34)
Total net profit-92.23Gross profit6393.90Gross loss-6486.13
Profit factor0.99Expected payoff-0.11
Absolute drawdown586.82Maximal drawdown973.26 (9.37%)Relative drawdown9.37% (973.26)
Total trades865Short positions (won %)330 (38.79%)Long positions (won %)535 (90.09%)
Profit trades (% of total)610 (70.52%)Loss trades (% of total)255 (29.48%)
Largestprofit trade39.21loss trade-81.98
Averageprofit trade10.48loss trade-25.44
Maximumconsecutive wins (profit in money)71 (1432.56)consecutive losses (loss in money)33 (-1001.91)
Maximalconsecutive profit (count of wins)1432.56 (71)consecutive loss (count of losses)-1095.33 (31)
Averageconsecutive wins18consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 07:00sell10.011.253440.000000.00000
22025.01.02 08:00sell20.011.253170.000000.00000
32025.01.02 09:00sell30.011.252840.000000.00000
42025.01.02 10:28close30.011.249810.000000.000003.0310003.03
52025.01.02 10:28close20.011.249810.000000.000003.3610006.39
62025.01.02 10:28close10.011.249810.000000.000003.6310010.02
72025.01.03 15:00sell40.011.240580.000000.00000
82025.01.03 16:00sell50.011.240070.000000.00000
92025.01.03 17:00sell60.011.240950.000000.00000
102025.01.03 18:00sell70.011.240400.000000.00000
112025.01.03 19:00sell80.011.241680.000000.00000
122025.01.03 20:00sell90.011.241800.000000.00000
132025.01.03 21:00sell100.011.241960.000000.00000
142025.01.03 22:00sell110.011.242680.000000.00000
152025.01.03 23:00sell120.011.242620.000000.00000
162025.01.06 01:00sell130.011.241610.000000.00000
172025.01.06 02:00sell140.011.242380.000000.00000
182025.01.06 03:00sell150.011.242920.000000.00000
192025.01.06 04:00sell160.011.243440.000000.00000
202025.01.06 05:00sell170.011.243860.000000.00000
212025.01.06 06:00sell180.011.243480.000000.00000
222025.01.06 07:00sell190.011.243680.000000.00000
232025.01.06 08:00sell200.011.243560.000000.00000
242025.01.06 09:00sell210.011.244210.000000.00000
252025.01.06 10:00sell220.011.245180.000000.00000
262025.01.06 11:00sell230.011.247950.000000.00000
272025.01.06 21:00buy240.011.251080.000000.00000
282025.01.07 00:00buy250.011.251620.000000.00000
292025.01.07 02:00buy260.011.251250.000000.00000
302025.01.07 03:00buy270.011.251570.000000.00000
312025.01.07 14:00buy280.011.254260.000000.00000
322025.01.07 15:00buy290.011.252930.000000.00000
332025.01.07 17:00buy300.011.253180.000000.00000
342025.01.07 18:00buy310.011.249960.000000.00000
352025.01.07 19:00buy320.011.249910.000000.00000
362025.01.07 20:00buy330.011.250300.000000.00000
372025.01.07 21:00buy340.011.249120.000000.00000
382025.01.07 22:00buy350.011.249310.000000.00000
392025.01.09 09:22close350.011.227950.000000.00000-21.369988.66
402025.01.09 09:22close340.011.227950.000000.00000-21.179967.49
412025.01.09 09:22close330.011.227950.000000.00000-22.359945.14
422025.01.09 09:22close320.011.227950.000000.00000-21.969923.18
432025.01.09 09:22close310.011.227950.000000.00000-22.019901.17
442025.01.09 09:22close300.011.227950.000000.00000-25.239875.94
452025.01.09 09:22close290.011.227950.000000.00000-24.989850.96
462025.01.09 09:22close280.011.227950.000000.00000-26.319824.65
472025.01.09 09:22close270.011.227950.000000.00000-23.629801.03
482025.01.09 09:22close260.011.227950.000000.00000-23.309777.73
492025.01.09 09:22close250.011.227950.000000.00000-23.679754.06
502025.01.09 09:22close240.011.227950.000000.00000-23.139730.93
512025.01.09 09:22close230.011.228290.000000.0000019.669750.59
522025.01.09 09:22close220.011.228290.000000.0000016.899767.48
532025.01.09 09:22close210.011.228290.000000.0000015.929783.40
542025.01.09 09:22close200.011.228290.000000.0000015.279798.67
552025.01.09 09:22close190.011.228290.000000.0000015.399814.06
562025.01.09 09:22close180.011.228290.000000.0000015.199829.25
572025.01.09 09:22close170.011.228290.000000.0000015.579844.82
582025.01.09 09:22close160.011.228290.000000.0000015.159859.97
592025.01.09 09:22close150.011.228290.000000.0000014.639874.60
602025.01.09 09:22close140.011.228290.000000.0000014.099888.69
612025.01.09 09:22close130.011.228290.000000.0000013.329902.01
622025.01.09 09:22close120.011.228290.000000.0000014.339916.34
632025.01.09 09:22close110.011.228290.000000.0000014.399930.73
642025.01.09 09:22close100.011.228290.000000.0000013.679944.40
652025.01.09 09:22close90.011.228290.000000.0000013.519957.91
662025.01.09 09:22close80.011.228290.000000.0000013.399971.30
672025.01.09 09:22close70.011.228290.000000.0000012.119983.41
682025.01.09 09:22close60.011.228290.000000.0000012.669996.07
692025.01.09 09:22close50.011.228290.000000.0000011.7810007.85
702025.01.09 09:22close40.011.228290.000000.0000012.2910020.14
712025.01.10 14:00sell360.011.230210.000000.00000
722025.01.10 15:00sell370.011.231530.000000.00000
732025.01.10 15:30close370.011.225820.000000.000005.7110025.85
742025.01.10 15:30close360.011.225820.000000.000004.3910030.24
752025.01.14 02:00sell380.011.223090.000000.00000
762025.01.14 03:00sell390.011.221000.000000.00000
772025.01.14 04:00sell400.011.221060.000000.00000
782025.01.14 06:00sell410.011.220830.000000.00000
792025.01.14 07:00sell420.011.220910.000000.00000
802025.01.14 09:00sell430.011.221290.000000.00000
812025.01.14 10:00sell440.011.220980.000000.00000
822025.01.14 11:00sell450.011.221240.000000.00000
832025.01.14 11:12close450.011.220040.000000.000001.2010031.44
842025.01.14 11:12close440.011.220040.000000.000000.9410032.38
852025.01.14 11:12close430.011.220040.000000.000001.2510033.63
862025.01.14 11:12close420.011.220040.000000.000000.8710034.50
872025.01.14 11:12close410.011.220040.000000.000000.7910035.29
882025.01.14 11:12close400.011.220040.000000.000001.0210036.31
892025.01.14 11:12close390.011.220040.000000.000000.9610037.27
902025.01.14 11:12close380.011.220040.000000.000003.0510040.32
912025.01.14 18:00sell460.011.219970.000000.00000
922025.01.14 19:00sell470.011.218460.000000.00000
932025.01.14 20:00sell480.011.218480.000000.00000
942025.01.14 21:00sell490.011.220560.000000.00000
952025.01.14 22:00sell500.011.219890.000000.00000
962025.01.14 23:00sell510.011.220420.000000.00000
972025.01.15 00:00sell520.011.220720.000000.00000
982025.01.15 01:00sell530.011.221270.000000.00000
992025.01.15 02:00sell540.011.220990.000000.00000
1002025.01.15 06:00sell550.011.220290.000000.00000
1012025.01.15 07:00sell560.011.220300.000000.00000
1022025.01.15 09:00close560.011.219150.000000.000001.1510041.47
1032025.01.15 09:00close550.011.219150.000000.000001.1410042.61
1042025.01.15 09:00close540.011.219150.000000.000001.8410044.45
1052025.01.15 09:00close530.011.219150.000000.000002.1210046.57
1062025.01.15 09:00close520.011.219150.000000.000001.5710048.14
1072025.01.15 09:00close510.011.219150.000000.000001.2710049.41
1082025.01.15 09:00close500.011.219150.000000.000000.7410050.15
1092025.01.15 09:00close490.011.219150.000000.000001.4110051.56
1102025.01.15 09:00close480.011.219150.000000.00000-0.6710050.89
1112025.01.15 09:00close470.011.219150.000000.00000-0.6910050.20
1122025.01.15 09:00close460.011.219150.000000.000000.8210051.02
1132025.01.15 10:00sell570.011.223340.000000.00000
1142025.01.15 12:00sell580.011.221750.000000.00000
1152025.01.15 13:00sell590.011.222630.000000.00000
1162025.01.15 14:00sell600.011.222380.000000.00000
1172025.01.15 16:00sell610.011.229690.000000.00000
1182025.01.15 18:31close610.011.221950.000000.000007.7410058.76
1192025.01.15 18:31close600.011.221950.000000.000000.4310059.19
1202025.01.15 18:31close590.011.221950.000000.000000.6810059.87
1212025.01.15 18:31close580.011.221950.000000.00000-0.2010059.67
1222025.01.15 18:31close570.011.221950.000000.000001.3910061.06
1232025.01.15 19:00buy620.011.221470.000000.00000
1242025.01.16 18:00sell630.011.223390.000000.00000
1252025.01.16 19:00sell640.011.224240.000000.00000
1262025.01.17 17:00sell650.011.219340.000000.00000
1272025.01.17 18:00sell660.011.219720.000000.00000
1282025.01.17 18:55close660.011.218290.000000.000001.4310062.49
1292025.01.17 18:55close650.011.218290.000000.000001.0510063.54
1302025.01.17 18:55close640.011.218290.000000.000005.9510069.49
1312025.01.17 18:55close630.011.218290.000000.000005.1010074.59
1322025.01.17 18:55close620.011.217950.000000.00000-3.5210071.07
1332025.01.20 02:00sell670.011.217440.000000.00000
1342025.01.20 03:00sell680.011.218460.000000.00000
1352025.01.20 04:00sell690.011.219140.000000.00000
1362025.01.20 05:00sell700.011.219250.000000.00000
1372025.01.20 06:00sell710.011.220420.000000.00000
1382025.01.20 07:00sell720.011.220700.000000.00000
1392025.01.20 08:00sell730.011.220990.000000.00000
1402025.01.20 09:00sell740.011.221520.000000.00000
1412025.01.20 11:07close740.011.218490.000000.000003.0310074.10
1422025.01.20 11:07close730.011.218490.000000.000002.5010076.60
1432025.01.20 11:07close720.011.218490.000000.000002.2110078.81
1442025.01.20 11:07close710.011.218490.000000.000001.9310080.74
1452025.01.20 11:07close700.011.218490.000000.000000.7610081.50
1462025.01.20 11:07close690.011.218490.000000.000000.6510082.15
1472025.01.20 11:07close680.011.218490.000000.00000-0.0310082.12
1482025.01.20 11:07close670.011.218490.000000.00000-1.0510081.07
1492025.01.20 14:00sell750.011.220520.000000.00000
1502025.01.20 15:00sell760.011.219760.000000.00000
1512025.01.20 16:00sell770.011.229770.000000.00000
1522025.01.21 04:00buy780.011.227810.000000.00000
1532025.01.21 05:00buy790.011.229260.000000.00000
1542025.01.21 08:00buy800.011.227880.000000.00000
1552025.01.21 09:00buy810.011.226520.000000.00000
1562025.01.21 10:00buy820.011.226990.000000.00000
1572025.01.21 11:00buy830.011.225980.000000.00000
1582025.01.21 12:00buy840.011.225130.000000.00000
1592025.01.21 13:00buy850.011.225130.000000.00000
1602025.01.21 14:00buy860.011.223860.000000.00000
1612025.01.21 15:00buy870.011.224730.000000.00000
1622025.01.21 16:24close870.011.229180.000000.000004.4510085.52
1632025.01.21 16:24close860.011.229180.000000.000005.3210090.84
1642025.01.21 16:24close850.011.229180.000000.000004.0510094.89
1652025.01.21 16:24close840.011.229180.000000.000004.0510098.94
1662025.01.21 16:24close830.011.229180.000000.000003.2010102.14
1672025.01.21 16:24close820.011.229180.000000.000002.1910104.33
1682025.01.21 16:24close810.011.229180.000000.000002.6610106.99
1692025.01.21 16:24close800.011.229180.000000.000001.3010108.29
1702025.01.21 16:24close790.011.229180.000000.00000-0.0810108.21
1712025.01.21 16:24close780.011.229180.000000.000001.3710109.58
1722025.01.21 16:24close770.011.229520.000000.000000.2510109.83
1732025.01.21 16:24close760.011.229520.000000.00000-9.7610100.07
1742025.01.21 16:24close750.011.229520.000000.00000-9.0010091.07
1752025.01.22 04:00buy880.011.233510.000000.00000
1762025.01.22 06:00buy890.011.233480.000000.00000
1772025.01.22 09:00buy900.011.232420.000000.00000
1782025.01.22 10:00buy910.011.232180.000000.00000
1792025.01.22 11:27close910.011.235400.000000.000003.2210094.29
1802025.01.22 11:27close900.011.235400.000000.000002.9810097.27
1812025.01.22 11:27close890.011.235400.000000.000001.9210099.19
1822025.01.22 11:27close880.011.235400.000000.000001.8910101.08
1832025.01.22 16:00buy920.011.234790.000000.00000
1842025.01.22 17:00buy930.011.233860.000000.00000
1852025.01.22 18:00buy940.011.232130.000000.00000
1862025.01.22 19:00buy950.011.232470.000000.00000
1872025.01.22 20:00buy960.011.232460.000000.00000
1882025.01.22 21:00buy970.011.232700.000000.00000
1892025.01.22 22:00buy980.011.232850.000000.00000
1902025.01.22 23:00buy990.011.231950.000000.00000
1912025.01.23 00:00buy1000.011.231150.000000.00000
1922025.01.23 01:00buy1010.011.231450.000000.00000
1932025.01.23 02:00buy1020.011.231660.000000.00000
1942025.01.23 03:00buy1030.011.231820.000000.00000
1952025.01.23 04:00buy1040.011.231320.000000.00000
1962025.01.23 05:00buy1050.011.231210.000000.00000
1972025.01.23 08:00buy1060.011.231440.000000.00000
1982025.01.23 09:00buy1070.011.231190.000000.00000
1992025.01.23 10:00buy1080.011.230770.000000.00000
2002025.01.23 11:00buy1090.011.229910.000000.00000
2012025.01.23 12:15close1090.011.232510.000000.000002.6010103.68
2022025.01.23 12:15close1080.011.232510.000000.000001.7410105.42
2032025.01.23 12:15close1070.011.232510.000000.000001.3210106.74
2042025.01.23 12:15close1060.011.232510.000000.000001.0710107.81
2052025.01.23 12:15close1050.011.232510.000000.000001.3010109.11
2062025.01.23 12:15close1040.011.232510.000000.000001.1910110.30
2072025.01.23 12:15close1030.011.232510.000000.000000.6910110.99
2082025.01.23 12:15close1020.011.232510.000000.000000.8510111.84
2092025.01.23 12:15close1010.011.232510.000000.000001.0610112.90
2102025.01.23 12:15close1000.011.232510.000000.000001.3610114.26
2112025.01.23 12:15close990.011.232510.000000.000000.5610114.82
2122025.01.23 12:15close980.011.232510.000000.00000-0.3410114.48
2132025.01.23 12:15close970.011.232510.000000.00000-0.1910114.29
2142025.01.23 12:15close960.011.232510.000000.000000.0510114.34
2152025.01.23 12:15close950.011.232510.000000.000000.0410114.38
2162025.01.23 12:15close940.011.232510.000000.000000.3810114.76
2172025.01.23 12:15close930.011.232510.000000.00000-1.3510113.41
2182025.01.23 12:15close920.011.232510.000000.00000-2.2810111.13
2192025.01.23 14:00buy1100.011.231090.000000.00000
2202025.01.24 08:12close1100.011.241090.000000.0000010.0010121.13
2212025.01.27 10:00buy1110.011.243180.000000.00000
2222025.01.28 03:00buy1120.011.245950.000000.00000
2232025.01.28 04:00buy1130.011.245470.000000.00000
2242025.01.28 05:00buy1140.011.244800.000000.00000
2252025.01.28 06:00buy1150.011.244340.000000.00000
2262025.01.28 07:00buy1160.011.244730.000000.00000
2272025.01.28 08:00buy1170.011.244800.000000.00000
2282025.01.28 09:00buy1180.011.244370.000000.00000
2292025.01.28 10:00buy1190.011.244020.000000.00000
2302025.01.28 11:00buy1200.011.243540.000000.00000
2312025.01.28 11:28close1200.011.245520.000000.000001.9810123.11
2322025.01.28 11:28close1190.011.245520.000000.000001.5010124.61
2332025.01.28 11:28close1180.011.245520.000000.000001.1510125.76
2342025.01.28 11:28close1170.011.245520.000000.000000.7210126.48
2352025.01.28 11:28close1160.011.245520.000000.000000.7910127.27
2362025.01.28 11:28close1150.011.245520.000000.000001.1810128.45
2372025.01.28 11:28close1140.011.245520.000000.000000.7210129.17
2382025.01.28 11:28close1130.011.245520.000000.000000.0510129.22
2392025.01.28 11:28close1120.011.245520.000000.00000-0.4310128.79
2402025.01.28 11:28close1110.011.245520.000000.000002.3410131.13
2412025.01.28 13:00buy1210.011.243840.000000.00000
2422025.01.28 14:00buy1220.011.242880.000000.00000
2432025.01.28 15:00buy1230.011.242940.000000.00000
2442025.01.28 16:00buy1240.011.242650.000000.00000
2452025.01.28 17:00buy1250.011.243050.000000.00000
2462025.01.28 19:00buy1260.011.243270.000000.00000
2472025.01.28 20:00buy1270.011.243130.000000.00000
2482025.01.28 21:00buy1280.011.243300.000000.00000
2492025.01.28 21:58close1280.011.244390.000000.000001.0910132.22
2502025.01.28 21:58close1270.011.244390.000000.000001.2610133.48
2512025.01.28 21:58close1260.011.244390.000000.000001.1210134.60
2522025.01.28 21:58close1250.011.244390.000000.000001.3410135.94
2532025.01.28 21:58close1240.011.244390.000000.000001.7410137.68
2542025.01.28 21:58close1230.011.244390.000000.000001.4510139.13
2552025.01.28 21:58close1220.011.244390.000000.000001.5110140.64
2562025.01.28 21:58close1210.011.244390.000000.000000.5510141.19
2572025.01.29 03:00buy1290.011.244000.000000.00000
2582025.01.29 04:00buy1300.011.243870.000000.00000
2592025.01.29 10:00buy1310.011.245140.000000.00000
2602025.01.29 11:00buy1320.011.244130.000000.00000
2612025.01.29 12:00buy1330.011.242340.000000.00000
2622025.01.29 13:00buy1340.011.241830.000000.00000
2632025.01.29 21:42close1340.011.245220.000000.000003.3910144.58
2642025.01.29 21:42close1330.011.245220.000000.000002.8810147.46
2652025.01.29 21:42close1320.011.245220.000000.000001.0910148.55
2662025.01.29 21:42close1310.011.245220.000000.000000.0810148.63
2672025.01.29 21:42close1300.011.245220.000000.000001.3510149.98
2682025.01.29 21:42close1290.011.245220.000000.000001.2210151.20
2692025.01.30 07:00buy1350.011.244870.000000.00000
2702025.01.30 08:00buy1360.011.245070.000000.00000
2712025.01.30 09:00buy1370.011.244360.000000.00000
2722025.01.30 12:00buy1380.011.244590.000000.00000
2732025.01.30 13:00buy1390.011.243350.000000.00000
2742025.01.30 14:00buy1400.011.243020.000000.00000
2752025.01.30 15:55close1400.011.245880.000000.000002.8610154.06
2762025.01.30 15:55close1390.011.245880.000000.000002.5310156.59
2772025.01.30 15:55close1380.011.245880.000000.000001.2910157.88
2782025.01.30 15:55close1370.011.245880.000000.000001.5210159.40
2792025.01.30 15:55close1360.011.245880.000000.000000.8110160.21
2802025.01.30 15:55close1350.011.245880.000000.000001.0110161.22
2812025.01.30 19:00buy1410.011.245270.000000.00000
2822025.01.30 20:00buy1420.011.244740.000000.00000
2832025.01.30 23:00buy1430.011.243780.000000.00000
2842025.01.31 00:00buy1440.011.241590.000000.00000
2852025.01.31 15:00sell1450.011.241960.000000.00000
2862025.01.31 18:00sell1460.011.242450.000000.00000
2872025.01.31 19:00sell1470.011.244540.000000.00000
2882025.02.03 16:00sell1480.011.236430.000000.00000
2892025.02.03 17:00sell1490.011.235200.000000.00000
2902025.02.03 18:00sell1500.011.241160.000000.00000
2912025.02.03 19:00sell1510.011.238570.000000.00000
2922025.02.03 20:00sell1520.011.239410.000000.00000
2932025.02.03 21:00sell1530.011.239130.000000.00000
2942025.02.03 22:00sell1540.011.239400.000000.00000
2952025.02.04 06:00buy1550.011.241700.000000.00000
2962025.02.04 07:00buy1560.011.241030.000000.00000
2972025.02.04 08:00buy1570.011.240050.000000.00000
2982025.02.04 09:00buy1580.011.241260.000000.00000
2992025.02.04 14:00buy1590.011.240720.000000.00000
3002025.02.04 15:00buy1600.011.241720.000000.00000
3012025.02.05 04:00buy1610.011.247290.000000.00000
3022025.02.05 06:00buy1620.011.247730.000000.00000
3032025.02.05 07:00buy1630.011.247510.000000.00000
3042025.02.05 08:00buy1640.011.247040.000000.00000
3052025.02.05 19:00buy1650.011.251530.000000.00000
3062025.02.05 20:00buy1660.011.251160.000000.00000
3072025.02.05 21:00buy1670.011.251350.000000.00000
3082025.02.05 22:00buy1680.011.250830.000000.00000
3092025.02.05 23:00buy1690.011.250480.000000.00000
3102025.02.06 00:00buy1700.011.250710.000000.00000
3112025.02.06 01:00buy1710.011.250680.000000.00000
3122025.02.06 02:00buy1720.011.250420.000000.00000
3132025.02.06 03:00buy1730.011.250550.000000.00000
3142025.02.06 05:00buy1740.011.249640.000000.00000
3152025.02.06 06:00buy1750.011.249740.000000.00000
3162025.02.06 07:00buy1760.011.249100.000000.00000
3172025.02.06 08:00buy1770.011.248630.000000.00000
3182025.02.06 09:00buy1780.011.248860.000000.00000
3192025.02.06 10:00buy1790.011.247640.000000.00000
3202025.02.06 11:00buy1800.011.244940.000000.00000
3212025.02.06 12:00buy1810.011.242810.000000.00000
3222025.02.06 18:00sell1820.011.241330.000000.00000
3232025.02.06 19:00sell1830.011.243090.000000.00000
3242025.02.06 20:00sell1840.011.244090.000000.00000
3252025.02.06 21:00sell1850.011.244860.000000.00000
3262025.02.06 22:00sell1860.011.243500.000000.00000
3272025.02.06 23:00sell1870.011.243940.000000.00000
3282025.02.07 02:00sell1880.011.243360.000000.00000
3292025.02.07 04:00sell1890.011.243060.000000.00000
3302025.02.07 05:00sell1900.011.243880.000000.00000
3312025.02.07 10:00sell1910.011.244070.000000.00000
3322025.02.07 11:00sell1920.011.246470.000000.00000
3332025.02.10 06:00sell1930.011.239590.000000.00000
3342025.02.10 07:00sell1940.011.239700.000000.00000
3352025.02.10 08:00sell1950.011.240010.000000.00000
3362025.02.10 09:00sell1960.011.240890.000000.00000
3372025.02.10 10:00sell1970.011.240360.000000.00000
3382025.02.10 12:00sell1980.011.240810.000000.00000
3392025.02.10 13:00sell1990.011.241180.000000.00000
3402025.02.11 07:00sell2000.011.235960.000000.00000
3412025.02.11 08:00sell2010.011.236080.000000.00000
3422025.02.11 11:00sell2020.011.235690.000000.00000
3432025.02.11 12:00sell2030.011.236480.000000.00000
3442025.02.11 13:00sell2040.011.236020.000000.00000
3452025.02.11 14:00sell2050.011.236570.000000.00000
3462025.02.11 15:00sell2060.011.238030.000000.00000
3472025.02.11 16:00sell2070.011.239770.000000.00000
3482025.02.11 17:00sell2080.011.240620.000000.00000
3492025.02.11 18:00sell2090.011.240460.000000.00000
3502025.02.11 19:00sell2100.011.242110.000000.00000
3512025.02.12 07:00buy2110.011.244440.000000.00000
3522025.02.12 09:00buy2120.011.244550.000000.00000
3532025.02.12 11:00buy2130.011.244510.000000.00000
3542025.02.12 13:00buy2140.011.244430.000000.00000
3552025.02.12 16:00buy2150.011.239180.000000.00000
3562025.02.12 17:00buy2160.011.240700.000000.00000
3572025.02.13 00:00buy2170.011.244500.000000.00000
3582025.02.13 01:00buy2180.011.244660.000000.00000
3592025.02.13 03:00buy2190.011.244800.000000.00000
3602025.02.13 11:00buy2200.011.247860.000000.00000
3612025.02.13 14:00buy2210.011.247810.000000.00000
3622025.02.13 15:00buy2220.011.246990.000000.00000
3632025.02.13 16:00buy2230.011.247390.000000.00000
3642025.02.17 03:00buy2240.011.258860.000000.00000
3652025.02.17 06:00buy2250.011.259430.000000.00000
3662025.02.17 08:00buy2260.011.259110.000000.00000
3672025.02.17 11:00buy2270.011.259390.000000.00000
3682025.02.17 12:00buy2280.011.259400.000000.00000
3692025.02.17 15:00buy2290.011.259670.000000.00000
3702025.02.17 16:00buy2300.011.259580.000000.00000
3712025.02.18 03:00buy2310.011.261310.000000.00000
3722025.02.18 04:00buy2320.011.260850.000000.00000
3732025.02.18 05:00buy2330.011.260890.000000.00000
3742025.02.18 06:00buy2340.011.260620.000000.00000
3752025.02.18 07:00buy2350.011.260040.000000.00000
3762025.02.18 08:00buy2360.011.260090.000000.00000
3772025.02.18 09:00buy2370.011.260160.000000.00000
3782025.02.18 13:00buy2380.011.259830.000000.00000
3792025.02.18 14:00buy2390.011.260340.000000.00000
3802025.02.18 15:00buy2400.011.259110.000000.00000
3812025.02.18 16:00buy2410.011.259530.000000.00000
3822025.02.18 20:00buy2420.011.260310.000000.00000
3832025.02.18 21:00buy2430.011.260430.000000.00000
3842025.02.18 22:00buy2440.011.260080.000000.00000
3852025.02.19 04:00buy2450.011.261620.000000.00000
3862025.02.19 09:00buy2460.011.261440.000000.00000
3872025.02.19 11:00buy2470.011.261580.000000.00000
3882025.02.19 12:00buy2480.011.260740.000000.00000
3892025.02.19 13:00buy2490.011.259520.000000.00000
3902025.02.19 14:00buy2500.011.258690.000000.00000
3912025.02.19 15:00buy2510.011.258910.000000.00000
3922025.02.19 16:00buy2520.011.259360.000000.00000
3932025.02.19 17:00buy2530.011.259490.000000.00000
3942025.02.19 18:00buy2540.011.259250.000000.00000
3952025.02.20 15:00buy2550.011.260220.000000.00000
3962025.02.20 18:11close2550.011.264740.000000.000004.5210165.74
3972025.02.20 18:11close2540.011.264740.000000.000005.4910171.23
3982025.02.20 18:11close2530.011.264740.000000.000005.2510176.48
3992025.02.20 18:11close2520.011.264740.000000.000005.3810181.86
4002025.02.20 18:11close2510.011.264740.000000.000005.8310187.69
4012025.02.20 18:11close2500.011.264740.000000.000006.0510193.74
4022025.02.20 18:11close2490.011.264740.000000.000005.2210198.96
4032025.02.20 18:11close2480.011.264740.000000.000004.0010202.96
4042025.02.20 18:11close2470.011.264740.000000.000003.1610206.12
4052025.02.20 18:11close2460.011.264740.000000.000003.3010209.42
4062025.02.20 18:11close2450.011.264740.000000.000003.1210212.54
4072025.02.20 18:11close2440.011.264740.000000.000004.6610217.20
4082025.02.20 18:11close2430.011.264740.000000.000004.3110221.51
4092025.02.20 18:11close2420.011.264740.000000.000004.4310225.94
4102025.02.20 18:11close2410.011.264740.000000.000005.2110231.15
4112025.02.20 18:11close2400.011.264740.000000.000005.6310236.78
4122025.02.20 18:11close2390.011.264740.000000.000004.4010241.18
4132025.02.20 18:11close2380.011.264740.000000.000004.9110246.09
4142025.02.20 18:11close2370.011.264740.000000.000004.5810250.67
4152025.02.20 18:11close2360.011.264740.000000.000004.6510255.32
4162025.02.20 18:11close2350.011.264740.000000.000004.7010260.02
4172025.02.20 18:11close2340.011.264740.000000.000004.1210264.14
4182025.02.20 18:11close2330.011.264740.000000.000003.8510267.99
4192025.02.20 18:11close2320.011.264740.000000.000003.8910271.88
4202025.02.20 18:11close2310.011.264740.000000.000003.4310275.31
4212025.02.20 18:11close2300.011.264740.000000.000005.1610280.47
4222025.02.20 18:11close2290.011.264740.000000.000005.0710285.54
4232025.02.20 18:11close2280.011.264740.000000.000005.3410290.88
4242025.02.20 18:11close2270.011.264740.000000.000005.3510296.23
4252025.02.20 18:11close2260.011.264740.000000.000005.6310301.86
4262025.02.20 18:11close2250.011.264740.000000.000005.3110307.17
4272025.02.20 18:11close2240.011.264740.000000.000005.8810313.05
4282025.02.20 18:11close2230.011.264740.000000.0000017.3510330.40
4292025.02.20 18:11close2220.011.264740.000000.0000017.7510348.15
4302025.02.20 18:11close2210.011.264740.000000.0000016.9310365.08
4312025.02.20 18:11close2200.011.264740.000000.0000016.8810381.96
4322025.02.20 18:11close2190.011.264740.000000.0000019.9410401.90
4332025.02.20 18:11close2180.011.264740.000000.0000020.0810421.98
4342025.02.20 18:11close2170.011.264740.000000.0000020.2410442.22
4352025.02.20 18:11close2160.011.264740.000000.0000024.0410466.26
4362025.02.20 18:11close2150.011.264740.000000.0000025.5610491.82
4372025.02.20 18:11close2140.011.264740.000000.0000020.3110512.13
4382025.02.20 18:11close2130.011.264740.000000.0000020.2310532.36
4392025.02.20 18:11close2120.011.264740.000000.0000020.1910552.55
4402025.02.20 18:11close2110.011.264740.000000.0000020.3010572.85
4412025.02.20 18:11close2100.011.265080.000000.00000-22.9710549.88
4422025.02.20 18:11close2090.011.265080.000000.00000-24.6210525.26
4432025.02.20 18:11close2080.011.265080.000000.00000-24.4610500.80
4442025.02.20 18:11close2070.011.265080.000000.00000-25.3110475.49
4452025.02.20 18:11close2060.011.265080.000000.00000-27.0510448.44
4462025.02.20 18:11close2050.011.265080.000000.00000-28.5110419.93
4472025.02.20 18:11close2040.011.265080.000000.00000-29.0610390.87
4482025.02.20 18:11close2030.011.265080.000000.00000-28.6010362.27
4492025.02.20 18:11close2020.011.265080.000000.00000-29.3910332.88
4502025.02.20 18:11close2010.011.265080.000000.00000-29.0010303.88
4512025.02.20 18:11close2000.011.265080.000000.00000-29.1210274.76
4522025.02.20 18:11close1990.011.265080.000000.00000-23.9010250.86
4532025.02.20 18:11close1980.011.265080.000000.00000-24.2710226.59
4542025.02.20 18:11close1970.011.265080.000000.00000-24.7210201.87
4552025.02.20 18:11close1960.011.265080.000000.00000-24.1910177.68
4562025.02.20 18:11close1950.011.265080.000000.00000-25.0710152.61
4572025.02.20 18:11close1940.011.265080.000000.00000-25.3810127.23
4582025.02.20 18:11close1930.011.265080.000000.00000-25.4910101.74
4592025.02.20 18:11close1920.011.265080.000000.00000-18.6110083.13
4602025.02.20 18:11close1910.011.265080.000000.00000-21.0110062.12
4612025.02.20 18:11close1900.011.265080.000000.00000-21.2010040.92
4622025.02.20 18:11close1890.011.265080.000000.00000-22.0210018.90
4632025.02.20 18:11close1880.011.265080.000000.00000-21.729997.18
4642025.02.20 18:11close1870.011.265080.000000.00000-21.149976.04
4652025.02.20 18:11close1860.011.265080.000000.00000-21.589954.46
4662025.02.20 18:11close1850.011.265080.000000.00000-20.229934.24
4672025.02.20 18:11close1840.011.265080.000000.00000-20.999913.25
4682025.02.20 18:11close1830.011.265080.000000.00000-21.999891.26
4692025.02.20 18:11close1820.011.265080.000000.00000-23.759867.51
4702025.02.20 18:11close1810.011.264740.000000.0000021.939889.44
4712025.02.20 18:11close1800.011.264740.000000.0000019.809909.24
4722025.02.20 18:11close1790.011.264740.000000.0000017.109926.34
4732025.02.20 18:11close1780.011.264740.000000.0000015.889942.22
4742025.02.20 18:11close1770.011.264740.000000.0000016.119958.33
4752025.02.20 18:11close1760.011.264740.000000.0000015.649973.97
4762025.02.20 18:11close1750.011.264740.000000.0000015.009988.97
4772025.02.20 18:11close1740.011.264740.000000.0000015.1010004.07
4782025.02.20 18:11close1730.011.264740.000000.0000014.1910018.26
4792025.02.20 18:11close1720.011.264740.000000.0000014.3210032.58
4802025.02.20 18:11close1710.011.264740.000000.0000014.0610046.64
4812025.02.20 18:11close1700.011.264740.000000.0000014.0310060.67
4822025.02.20 18:11close1690.011.264740.000000.0000014.2610074.93
4832025.02.20 18:11close1680.011.264740.000000.0000013.9110088.84
4842025.02.20 18:11close1670.011.264740.000000.0000013.3910102.23
4852025.02.20 18:11close1660.011.264740.000000.0000013.5810115.81
4862025.02.20 18:11close1650.011.264740.000000.0000013.2110129.02
4872025.02.20 18:11close1640.011.264740.000000.0000017.7010146.72
4882025.02.20 18:11close1630.011.264740.000000.0000017.2310163.95
4892025.02.20 18:11close1620.011.264740.000000.0000017.0110180.96
4902025.02.20 18:11close1610.011.264740.000000.0000017.4510198.41
4912025.02.20 18:11close1600.011.264740.000000.0000023.0210221.43
4922025.02.20 18:11close1590.011.264740.000000.0000024.0210245.45
4932025.02.20 18:11close1580.011.264740.000000.0000023.4810268.93
4942025.02.20 18:11close1570.011.264740.000000.0000024.6910293.62
4952025.02.20 18:11close1560.011.264740.000000.0000023.7110317.33
4962025.02.20 18:11close1550.011.264740.000000.0000023.0410340.37
4972025.02.20 18:11close1540.011.265080.000000.00000-25.6810314.69
4982025.02.20 18:11close1530.011.265080.000000.00000-25.9510288.74
4992025.02.20 18:11close1520.011.265080.000000.00000-25.6710263.07
5002025.02.20 18:11close1510.011.265080.000000.00000-26.5110236.56
5012025.02.20 18:11close1500.011.265080.000000.00000-23.9210212.64
5022025.02.20 18:11close1490.011.265080.000000.00000-29.8810182.76
5032025.02.20 18:11close1480.011.265080.000000.00000-28.6510154.11
5042025.02.20 18:11close1470.011.265080.000000.00000-20.5410133.57
5052025.02.20 18:11close1460.011.265080.000000.00000-22.6310110.94
5062025.02.20 18:11close1450.011.265080.000000.00000-23.1210087.82
5072025.02.20 18:11close1440.011.264740.000000.0000023.1510110.97
5082025.02.20 18:11close1430.011.264740.000000.0000020.9610131.93
5092025.02.20 18:11close1420.011.264740.000000.0000020.0010151.93
5102025.02.20 18:11close1410.011.264740.000000.0000019.4710171.40
5112025.02.21 03:00buy2560.011.266190.000000.00000
5122025.02.21 04:00buy2570.011.265850.000000.00000
5132025.02.21 07:00buy2580.011.266710.000000.00000
5142025.02.21 08:00buy2590.011.266250.000000.00000
5152025.02.21 09:00buy2600.011.266260.000000.00000
5162025.02.21 11:00buy2610.011.266220.000000.00000
5172025.02.21 12:00buy2620.011.265310.000000.00000
5182025.02.21 13:00buy2630.011.264950.000000.00000
5192025.02.21 14:00buy2640.011.264770.000000.00000
5202025.02.21 15:00buy2650.011.264210.000000.00000
5212025.02.21 16:00buy2660.011.264860.000000.00000
5222025.02.21 16:45close2660.011.266520.000000.000001.6610173.06
5232025.02.21 16:45close2650.011.266520.000000.000002.3110175.37
5242025.02.21 16:45close2640.011.266520.000000.000001.7510177.12
5252025.02.21 16:45close2630.011.266520.000000.000001.5710178.69
5262025.02.21 16:45close2620.011.266520.000000.000001.2110179.90
5272025.02.21 16:45close2610.011.266520.000000.000000.3010180.20
5282025.02.21 16:45close2600.011.266520.000000.000000.2610180.46
5292025.02.21 16:45close2590.011.266520.000000.000000.2710180.73
5302025.02.21 16:45close2580.011.266520.000000.00000-0.1910180.54
5312025.02.21 16:45close2570.011.266520.000000.000000.6710181.21
5322025.02.21 16:45close2560.011.266520.000000.000000.3310181.54
5332025.02.21 18:00buy2670.011.264100.000000.00000
5342025.02.21 19:00buy2680.011.264700.000000.00000
5352025.02.21 20:00buy2690.011.264740.000000.00000
5362025.02.21 21:00buy2700.011.263730.000000.00000
5372025.02.21 22:00buy2710.011.263420.000000.00000
5382025.02.21 23:00buy2720.011.263330.000000.00000
5392025.02.24 00:02buy2730.011.262440.000000.00000
5402025.02.24 01:12close2730.011.265210.000000.000002.7710184.31
5412025.02.24 01:12close2720.011.265210.000000.000001.8810186.19
5422025.02.24 01:12close2710.011.265210.000000.000001.7910187.98
5432025.02.24 01:12close2700.011.265210.000000.000001.4810189.46
5442025.02.24 01:12close2690.011.265210.000000.000000.4710189.93
5452025.02.24 01:12close2680.011.265210.000000.000000.5110190.44
5462025.02.24 01:12close2670.011.265210.000000.000001.1110191.55
5472025.02.24 09:00buy2740.011.266820.000000.00000
5482025.02.24 10:00buy2750.011.264730.000000.00000
5492025.02.24 11:00buy2760.011.265100.000000.00000
5502025.02.24 12:00buy2770.011.264060.000000.00000
5512025.02.24 13:00buy2780.011.264590.000000.00000
5522025.02.24 14:00buy2790.011.264220.000000.00000
5532025.02.24 15:00buy2800.011.264070.000000.00000
5542025.02.24 16:00buy2810.011.264760.000000.00000
5552025.02.24 17:00buy2820.011.262100.000000.00000
5562025.02.25 14:01close2820.011.265610.000000.000003.5110195.06
5572025.02.25 14:01close2810.011.265610.000000.000000.8510195.91
5582025.02.25 14:01close2800.011.265610.000000.000001.5410197.45
5592025.02.25 14:01close2790.011.265610.000000.000001.3910198.84
5602025.02.25 14:01close2780.011.265610.000000.000001.0210199.86
5612025.02.25 14:01close2770.011.265610.000000.000001.5510201.41
5622025.02.25 14:01close2760.011.265610.000000.000000.5110201.92
5632025.02.25 14:01close2750.011.265610.000000.000000.8810202.80
5642025.02.25 14:01close2740.011.265610.000000.00000-1.2110201.59
5652025.02.25 19:00buy2830.011.265310.000000.00000
5662025.02.26 04:00buy2840.011.266730.000000.00000
5672025.02.26 05:00buy2850.011.265790.000000.00000
5682025.02.26 06:00buy2860.011.265260.000000.00000
5692025.02.26 07:00buy2870.011.264370.000000.00000
5702025.02.26 08:00buy2880.011.264140.000000.00000
5712025.02.26 09:00buy2890.011.265140.000000.00000
5722025.02.26 16:52close2890.011.266680.000000.000001.5410203.13
5732025.02.26 16:52close2880.011.266680.000000.000002.5410205.67
5742025.02.26 16:52close2870.011.266680.000000.000002.3110207.98
5752025.02.26 16:52close2860.011.266680.000000.000001.4210209.40
5762025.02.26 16:52close2850.011.266680.000000.000000.8910210.29
5772025.02.26 16:52close2840.011.266680.000000.00000-0.0510210.24
5782025.02.26 16:52close2830.011.266680.000000.000001.3710211.61
5792025.02.26 23:00buy2900.011.267770.000000.00000
5802025.02.27 00:00buy2910.011.267490.000000.00000
5812025.02.27 01:00buy2920.011.267820.000000.00000
5822025.02.27 03:00buy2930.011.266860.000000.00000
5832025.02.27 04:00buy2940.011.266700.000000.00000
5842025.02.27 05:00buy2950.011.266360.000000.00000
5852025.02.27 06:00buy2960.011.265930.000000.00000
5862025.02.27 07:00buy2970.011.265720.000000.00000
5872025.02.27 08:00buy2980.011.265760.000000.00000
5882025.02.27 12:00close2980.011.267840.000000.000002.0810213.69
5892025.02.27 12:00close2970.011.267840.000000.000002.1210215.81
5902025.02.27 12:00close2960.011.267840.000000.000001.9110217.72
5912025.02.27 12:00close2950.011.267840.000000.000001.4810219.20
5922025.02.27 12:00close2940.011.267840.000000.000001.1410220.34
5932025.02.27 12:00close2930.011.267840.000000.000000.9810221.32
5942025.02.27 12:00close2920.011.267840.000000.000000.0210221.34
5952025.02.27 12:00close2910.011.267840.000000.000000.3510221.69
5962025.02.27 12:00close2900.011.267840.000000.000000.0710221.76
5972025.02.27 15:00buy2990.011.266940.000000.00000
5982025.02.27 16:00buy3000.011.263520.000000.00000
5992025.02.28 10:00sell3010.011.258780.000000.00000
6002025.02.28 11:00sell3020.011.259930.000000.00000
6012025.02.28 12:00sell3030.011.259440.000000.00000
6022025.02.28 13:00sell3040.011.259240.000000.00000
6032025.02.28 14:00sell3050.011.259490.000000.00000
6042025.02.28 15:00sell3060.011.260050.000000.00000
6052025.02.28 16:00sell3070.011.260190.000000.00000
6062025.02.28 17:00sell3080.011.260240.000000.00000
6072025.03.03 01:00sell3090.011.258820.000000.00000
6082025.03.03 02:00sell3100.011.260140.000000.00000
6092025.03.03 03:00sell3110.011.260220.000000.00000
6102025.03.03 04:00sell3120.011.260800.000000.00000
6112025.03.03 05:00sell3130.011.260650.000000.00000
6122025.03.03 06:00sell3140.011.260190.000000.00000
6132025.03.03 07:00sell3150.011.260280.000000.00000
6142025.03.03 08:00sell3160.011.260440.000000.00000
6152025.03.03 10:00sell3170.011.260070.000000.00000
6162025.03.03 10:42close3170.011.258520.000000.000001.5510223.31
6172025.03.03 10:42close3160.011.258520.000000.000001.9210225.23
6182025.03.03 10:42close3150.011.258520.000000.000001.7610226.99
6192025.03.03 10:42close3140.011.258520.000000.000001.6710228.66
6202025.03.03 10:42close3130.011.258520.000000.000002.1310230.79
6212025.03.03 10:42close3120.011.258520.000000.000002.2810233.07
6222025.03.03 10:42close3110.011.258520.000000.000001.7010234.77
6232025.03.03 10:42close3100.011.258520.000000.000001.6210236.39
6242025.03.03 10:42close3090.011.258520.000000.000000.3010236.69
6252025.03.03 10:42close3080.011.258520.000000.000001.7210238.41
6262025.03.03 10:42close3070.011.258520.000000.000001.6710240.08
6272025.03.03 10:42close3060.011.258520.000000.000001.5310241.61
6282025.03.03 10:42close3050.011.258520.000000.000000.9710242.58
6292025.03.03 10:42close3040.011.258520.000000.000000.7210243.30
6302025.03.03 10:42close3030.011.258520.000000.000000.9210244.22
6312025.03.03 10:42close3020.011.258520.000000.000001.4110245.63
6322025.03.03 10:42close3010.011.258520.000000.000000.2610245.89
6332025.03.03 10:42close3000.011.258180.000000.00000-5.3410240.55
6342025.03.03 10:42close2990.011.258180.000000.00000-8.7610231.79
6352025.03.03 12:00sell3180.011.262800.000000.00000
6362025.03.03 13:00sell3190.011.264620.000000.00000
6372025.03.03 22:00buy3200.011.269380.000000.00000
6382025.03.04 04:00buy3210.011.270020.000000.00000
6392025.03.04 05:00buy3220.011.269140.000000.00000
6402025.03.04 06:00buy3230.011.269020.000000.00000
6412025.03.04 16:00buy3240.011.272510.000000.00000
6422025.03.04 17:00buy3250.011.271220.000000.00000
6432025.03.04 18:00buy3260.011.271880.000000.00000
6442025.03.04 20:08close3260.011.275290.000000.000003.4110235.20
6452025.03.04 20:08close3250.011.275290.000000.000004.0710239.27
6462025.03.04 20:08close3240.011.275290.000000.000002.7810242.05
6472025.03.04 20:08close3230.011.275290.000000.000006.2710248.32
6482025.03.04 20:08close3220.011.275290.000000.000006.1510254.47
6492025.03.04 20:08close3210.011.275290.000000.000005.2710259.74
6502025.03.04 20:08close3200.011.275290.000000.000005.9110265.65
6512025.03.04 20:08close3190.011.275630.000000.00000-11.0110254.64
6522025.03.04 20:08close3180.011.275630.000000.00000-12.8310241.81
6532025.03.07 02:00buy3270.011.288590.000000.00000
6542025.03.07 03:00buy3280.011.288500.000000.00000
6552025.03.07 08:00buy3290.011.288740.000000.00000
6562025.03.07 10:25close3290.011.291950.000000.000003.2110245.02
6572025.03.07 10:25close3280.011.291950.000000.000003.4510248.47
6582025.03.07 10:25close3270.011.291950.000000.000003.3610251.83
6592025.03.07 19:00buy3300.011.291780.000000.00000
6602025.03.07 20:00buy3310.011.291020.000000.00000
6612025.03.07 21:00buy3320.011.291430.000000.00000
6622025.03.10 00:02buy3330.011.289920.000000.00000
6632025.03.10 02:16close3330.011.293540.000000.000003.6210255.45
6642025.03.10 02:16close3320.011.293540.000000.000002.1110257.56
6652025.03.10 02:16close3310.011.293540.000000.000002.5210260.08
6662025.03.10 02:16close3300.011.293540.000000.000001.7610261.84
6672025.03.10 06:00buy3340.011.291530.000000.00000
6682025.03.10 07:00buy3350.011.291440.000000.00000
6692025.03.10 08:00buy3360.011.291010.000000.00000
6702025.03.10 09:00buy3370.011.291540.000000.00000
6712025.03.10 10:00buy3380.011.291720.000000.00000
6722025.03.10 11:00buy3390.011.289830.000000.00000
6732025.03.10 12:00buy3400.011.288060.000000.00000
6742025.03.10 13:30close3400.011.292170.000000.000004.1110265.95
6752025.03.10 13:30close3390.011.292170.000000.000002.3410268.29
6762025.03.10 13:30close3380.011.292170.000000.000000.4510268.74
6772025.03.10 13:30close3370.011.292170.000000.000000.6310269.37
6782025.03.10 13:30close3360.011.292170.000000.000001.1610270.53
6792025.03.10 13:30close3350.011.292170.000000.000000.7310271.26
6802025.03.10 13:30close3340.011.292170.000000.000000.6410271.90
6812025.03.10 18:00buy3410.011.292010.000000.00000
6822025.03.10 19:00buy3420.011.290760.000000.00000
6832025.03.10 20:00buy3430.011.289730.000000.00000
6842025.03.10 21:00buy3440.011.288020.000000.00000
6852025.03.10 22:00buy3450.011.287230.000000.00000
6862025.03.10 23:00buy3460.011.288000.000000.00000
6872025.03.11 00:00buy3470.011.287850.000000.00000
6882025.03.11 01:00buy3480.011.288000.000000.00000
6892025.03.11 02:00buy3490.011.287680.000000.00000
6902025.03.11 09:00buy3500.011.287920.000000.00000
6912025.03.11 09:21close3500.011.289720.000000.000001.8010273.70
6922025.03.11 09:21close3490.011.289720.000000.000002.0410275.74
6932025.03.11 09:21close3480.011.289720.000000.000001.7210277.46
6942025.03.11 09:21close3470.011.289720.000000.000001.8710279.33
6952025.03.11 09:21close3460.011.289720.000000.000001.7210281.05
6962025.03.11 09:21close3450.011.289720.000000.000002.4910283.54
6972025.03.11 09:21close3440.011.289720.000000.000001.7010285.24
6982025.03.11 09:21close3430.011.289720.000000.00000-0.0110285.23
6992025.03.11 09:21close3420.011.289720.000000.00000-1.0410284.19
7002025.03.11 09:21close3410.011.289720.000000.00000-2.2910281.90
7012025.03.12 00:00buy3510.011.294370.000000.00000
7022025.03.12 01:00buy3520.011.294590.000000.00000
7032025.03.12 03:00buy3530.011.294650.000000.00000
7042025.03.12 04:00buy3540.011.293850.000000.00000
7052025.03.12 05:00buy3550.011.294000.000000.00000
7062025.03.12 06:00buy3560.011.293600.000000.00000
7072025.03.12 07:00buy3570.011.292520.000000.00000
7082025.03.12 08:00buy3580.011.292630.000000.00000
7092025.03.12 09:00buy3590.011.293380.000000.00000
7102025.03.12 10:00buy3600.011.291930.000000.00000
7112025.03.12 14:07close3600.011.294560.000000.000002.6310284.53
7122025.03.12 14:07close3590.011.294560.000000.000001.1810285.71
7132025.03.12 14:07close3580.011.294560.000000.000001.9310287.64
7142025.03.12 14:07close3570.011.294560.000000.000002.0410289.68
7152025.03.12 14:07close3560.011.294560.000000.000000.9610290.64
7162025.03.12 14:07close3550.011.294560.000000.000000.5610291.20
7172025.03.12 14:07close3540.011.294560.000000.000000.7110291.91
7182025.03.12 14:07close3530.011.294560.000000.00000-0.0910291.82
7192025.03.12 14:07close3520.011.294560.000000.00000-0.0310291.79
7202025.03.12 14:07close3510.011.294560.000000.000000.1910291.98
7212025.03.12 17:00buy3610.011.293790.000000.00000
7222025.03.13 00:00buy3620.011.296040.000000.00000
7232025.03.13 07:00buy3630.011.296060.000000.00000
7242025.03.13 08:00buy3640.011.296490.000000.00000
7252025.03.13 09:00buy3650.011.296150.000000.00000
7262025.03.13 10:00buy3660.011.295370.000000.00000
7272025.03.13 11:00buy3670.011.295590.000000.00000
7282025.03.13 12:00buy3680.011.295080.000000.00000
7292025.03.13 14:00buy3690.011.295910.000000.00000
7302025.03.13 15:00buy3700.011.293480.000000.00000
7312025.03.13 15:30close3700.011.296400.000000.000002.9210294.90
7322025.03.13 15:30close3690.011.296400.000000.000000.4910295.39
7332025.03.13 15:30close3680.011.296400.000000.000001.3210296.71
7342025.03.13 15:30close3670.011.296400.000000.000000.8110297.52
7352025.03.13 15:30close3660.011.296400.000000.000001.0310298.55
7362025.03.13 15:30close3650.011.296400.000000.000000.2510298.80
7372025.03.13 15:30close3640.011.296400.000000.00000-0.0910298.71
7382025.03.13 15:30close3630.011.296400.000000.000000.3410299.05
7392025.03.13 15:30close3620.011.296400.000000.000000.3610299.41
7402025.03.13 15:30close3610.011.296400.000000.000002.6110302.02
7412025.03.13 16:00buy3710.011.293520.000000.00000
7422025.03.13 17:00buy3720.011.293990.000000.00000
7432025.03.13 19:00buy3730.011.294610.000000.00000
7442025.03.13 21:00buy3740.011.294320.000000.00000
7452025.03.13 23:00buy3750.011.294700.000000.00000
7462025.03.14 00:00buy3760.011.294640.000000.00000
7472025.03.14 04:00buy3770.011.294770.000000.00000
7482025.03.14 05:00buy3780.011.294450.000000.00000
7492025.03.14 06:00buy3790.011.294280.000000.00000
7502025.03.14 07:00buy3800.011.294670.000000.00000
7512025.03.14 08:00buy3810.011.294380.000000.00000
7522025.03.14 10:00buy3820.011.294160.000000.00000
7532025.03.14 13:54close3820.011.295210.000000.000001.0510303.07
7542025.03.14 13:54close3810.011.295210.000000.000000.8310303.90
7552025.03.14 13:54close3800.011.295210.000000.000000.5410304.44
7562025.03.14 13:54close3790.011.295210.000000.000000.9310305.37
7572025.03.14 13:54close3780.011.295210.000000.000000.7610306.13
7582025.03.14 13:54close3770.011.295210.000000.000000.4410306.57
7592025.03.14 13:54close3760.011.295210.000000.000000.5710307.14
7602025.03.14 13:54close3750.011.295210.000000.000000.5110307.65
7612025.03.14 13:54close3740.011.295210.000000.000000.8910308.54
7622025.03.14 13:54close3730.011.295210.000000.000000.6010309.14
7632025.03.14 13:54close3720.011.295210.000000.000001.2210310.36
7642025.03.14 13:54close3710.011.295210.000000.000001.6910312.05
7652025.03.18 01:00buy3830.011.298900.000000.00000
7662025.03.18 03:00buy3840.011.298700.000000.00000
7672025.03.18 04:00buy3850.011.298580.000000.00000
7682025.03.18 05:00buy3860.011.298420.000000.00000
7692025.03.18 06:00buy3870.011.297700.000000.00000
7702025.03.18 07:00buy3880.011.297660.000000.00000
7712025.03.18 08:00buy3890.011.298000.000000.00000
7722025.03.18 09:00buy3900.011.297710.000000.00000
7732025.03.18 11:11close3900.011.299460.000000.000001.7510313.80
7742025.03.18 11:11close3890.011.299460.000000.000001.4610315.26
7752025.03.18 11:11close3880.011.299460.000000.000001.8010317.06
7762025.03.18 11:11close3870.011.299460.000000.000001.7610318.82
7772025.03.18 11:11close3860.011.299460.000000.000001.0410319.86
7782025.03.18 11:11close3850.011.299460.000000.000000.8810320.74
7792025.03.18 11:11close3840.011.299460.000000.000000.7610321.50
7802025.03.18 11:11close3830.011.299460.000000.000000.5610322.06
7812025.03.18 15:00buy3910.011.296790.000000.00000
7822025.03.18 16:00buy3920.011.297260.000000.00000
7832025.03.18 17:00buy3930.011.296830.000000.00000
7842025.03.18 18:00buy3940.011.297280.000000.00000
7852025.03.18 19:35close3940.011.299540.000000.000002.2610324.32
7862025.03.18 19:35close3930.011.299540.000000.000002.7110327.03
7872025.03.18 19:35close3920.011.299540.000000.000002.2810329.31
7882025.03.18 19:35close3910.011.299540.000000.000002.7510332.06
7892025.03.19 04:00buy3950.011.299980.000000.00000
7902025.03.19 05:00buy3960.011.299730.000000.00000
7912025.03.19 07:00buy3970.011.299740.000000.00000
7922025.03.19 08:00buy3980.011.299010.000000.00000
7932025.03.19 09:00buy3990.011.298710.000000.00000
7942025.03.19 10:00buy4000.011.298010.000000.00000
7952025.03.19 11:00buy4010.011.297400.000000.00000
7962025.03.19 12:00buy4020.011.297650.000000.00000
7972025.03.19 13:00buy4030.011.297510.000000.00000
7982025.03.19 21:41close4030.011.299750.000000.000002.2410334.30
7992025.03.19 21:41close4020.011.299750.000000.000002.1010336.40
8002025.03.19 21:41close4010.011.299750.000000.000002.3510338.75
8012025.03.19 21:41close4000.011.299750.000000.000001.7410340.49
8022025.03.19 21:41close3990.011.299750.000000.000001.0410341.53
8032025.03.19 21:41close3980.011.299750.000000.000000.7410342.27
8042025.03.19 21:41close3970.011.299750.000000.000000.0110342.28
8052025.03.19 21:41close3960.011.299750.000000.000000.0210342.30
8062025.03.19 21:41close3950.011.299750.000000.00000-0.2310342.07
8072025.03.20 08:00buy4040.011.300460.000000.00000
8082025.03.20 09:00buy4050.011.299740.000000.00000
8092025.03.20 10:00buy4060.011.298900.000000.00000
8102025.03.20 11:00buy4070.011.297450.000000.00000
8112025.03.20 12:00buy4080.011.297450.000000.00000
8122025.03.20 18:00sell4090.011.296600.000000.00000
8132025.03.20 19:00sell4100.011.297240.000000.00000
8142025.03.21 14:00sell4110.011.294470.000000.00000
8152025.03.21 15:00sell4120.011.294480.000000.00000
8162025.03.21 22:00sell4130.011.292590.000000.00000
8172025.03.24 02:00sell4140.011.291340.000000.00000
8182025.03.24 03:00sell4150.011.292450.000000.00000
8192025.03.24 04:00sell4160.011.293320.000000.00000
8202025.03.24 05:00sell4170.011.292350.000000.00000
8212025.03.24 06:00sell4180.011.292330.000000.00000
8222025.03.24 09:00sell4190.011.292240.000000.00000
8232025.03.24 10:00sell4200.011.294250.000000.00000
8242025.03.24 11:00sell4210.011.294700.000000.00000
8252025.03.24 12:00sell4220.011.295250.000000.00000
8262025.03.24 13:00sell4230.011.296020.000000.00000
8272025.03.24 19:41close4230.011.290390.000000.000005.6310347.70
8282025.03.24 19:41close4220.011.290390.000000.000004.8610352.56
8292025.03.24 19:41close4210.011.290390.000000.000004.3110356.87
8302025.03.24 19:41close4200.011.290390.000000.000003.8610360.73
8312025.03.24 19:41close4190.011.290390.000000.000001.8510362.58
8322025.03.24 19:41close4180.011.290390.000000.000001.9410364.52
8332025.03.24 19:41close4170.011.290390.000000.000001.9610366.48
8342025.03.24 19:41close4160.011.290390.000000.000002.9310369.41
8352025.03.24 19:41close4150.011.290390.000000.000002.0610371.47
8362025.03.24 19:41close4140.011.290390.000000.000000.9510372.42
8372025.03.24 19:41close4130.011.290390.000000.000002.2010374.62
8382025.03.24 19:41close4120.011.290390.000000.000004.0910378.71
8392025.03.24 19:41close4110.011.290390.000000.000004.0810382.79
8402025.03.24 19:41close4100.011.290390.000000.000006.8510389.64
8412025.03.24 19:41close4090.011.290390.000000.000006.2110395.85
8422025.03.24 19:41close4080.011.290050.000000.00000-7.4010388.45
8432025.03.24 19:41close4070.011.290050.000000.00000-7.4010381.05
8442025.03.24 19:41close4060.011.290050.000000.00000-8.8510372.20
8452025.03.24 19:41close4050.011.290050.000000.00000-9.6910362.51
8462025.03.24 19:41close4040.011.290050.000000.00000-10.4110352.10
8472025.03.24 22:00sell4240.011.292660.000000.00000
8482025.03.25 00:00sell4250.011.292240.000000.00000
8492025.03.25 03:00sell4260.011.292210.000000.00000
8502025.03.25 05:00sell4270.011.292020.000000.00000
8512025.03.25 07:00sell4280.011.292600.000000.00000
8522025.03.25 08:00sell4290.011.292290.000000.00000
8532025.03.25 09:00sell4300.011.292220.000000.00000
8542025.03.25 10:32close4300.011.290890.000000.000001.3310353.43
8552025.03.25 10:32close4290.011.290890.000000.000001.4010354.83
8562025.03.25 10:32close4280.011.290890.000000.000001.7110356.54
8572025.03.25 10:32close4270.011.290890.000000.000001.1310357.67
8582025.03.25 10:32close4260.011.290890.000000.000001.3210358.99
8592025.03.25 10:32close4250.011.290890.000000.000001.3510360.34
8602025.03.25 10:32close4240.011.290890.000000.000001.7710362.11
8612025.03.25 13:00sell4310.011.293010.000000.00000
8622025.03.25 14:00sell4320.011.295040.000000.00000
8632025.03.25 15:00sell4330.011.294240.000000.00000
8642025.03.26 10:37close4330.011.290750.000000.000003.4910365.60
8652025.03.26 10:37close4320.011.290750.000000.000004.2910369.89
8662025.03.26 10:37close4310.011.290750.000000.000002.2610372.15
8672025.03.27 04:00sell4340.011.288850.000000.00000
8682025.03.27 05:00sell4350.011.289990.000000.00000
8692025.03.27 06:00sell4360.011.291190.000000.00000
8702025.03.27 07:00sell4370.011.291050.000000.00000
8712025.03.27 08:00sell4380.011.292050.000000.00000
8722025.03.27 09:00sell4390.011.291200.000000.00000
8732025.03.27 10:00sell4400.011.291930.000000.00000
8742025.03.27 11:00sell4410.011.291210.000000.00000
8752025.03.27 12:00sell4420.011.292260.000000.00000
8762025.03.28 01:00buy4430.011.295000.000000.00000
8772025.03.28 02:00buy4440.011.294840.000000.00000
8782025.03.28 05:00buy4450.011.294910.000000.00000
8792025.03.28 07:00buy4460.011.294850.000000.00000
8802025.03.28 08:00buy4470.011.294410.000000.00000
8812025.03.28 09:00buy4480.011.294400.000000.00000
8822025.03.28 14:00buy4490.011.293880.000000.00000
8832025.03.28 15:00buy4500.011.293210.000000.00000
8842025.03.28 19:00buy4510.011.294430.000000.00000
8852025.03.28 20:00buy4520.011.294650.000000.00000
8862025.03.31 11:00buy4530.011.295940.000000.00000
8872025.03.31 12:00buy4540.011.294720.000000.00000
8882025.03.31 13:00buy4550.011.293050.000000.00000
8892025.03.31 23:00sell4560.011.291780.000000.00000
8902025.04.01 00:00sell4570.011.291610.000000.00000
8912025.04.01 02:00sell4580.011.291880.000000.00000
8922025.04.01 03:00sell4590.011.291890.000000.00000
8932025.04.01 04:00sell4600.011.292560.000000.00000
8942025.04.01 05:00sell4610.011.292100.000000.00000
8952025.04.01 06:00sell4620.011.293060.000000.00000
8962025.04.01 18:00sell4630.011.292090.000000.00000
8972025.04.01 19:00sell4640.011.292050.000000.00000
8982025.04.01 20:01sell4650.011.292780.000000.00000
8992025.04.01 21:00sell4660.011.292180.000000.00000
9002025.04.01 23:00sell4670.011.292050.000000.00000
9012025.04.04 10:00buy4680.011.305650.000000.00000
9022025.04.04 11:00buy4690.011.300990.000000.00000
9032025.04.04 12:00buy4700.011.298540.000000.00000
9042025.04.04 13:00buy4710.011.299120.000000.00000
9052025.04.09 04:00sell4720.011.281400.000000.00000
9062025.04.09 05:00sell4730.011.283070.000000.00000
9072025.04.09 06:00sell4740.011.282060.000000.00000
9082025.04.09 07:00sell4750.011.281660.000000.00000
9092025.04.09 08:00sell4760.011.285440.000000.00000
9102025.04.09 09:00sell4770.011.283760.000000.00000
9112025.04.09 10:00sell4780.011.283910.000000.00000
9122025.04.09 12:00sell4790.011.282430.000000.00000
9132025.04.09 14:38close4790.011.278420.000000.000004.0110376.16
9142025.04.09 14:38close4780.011.278420.000000.000005.4910381.65
9152025.04.09 14:38close4770.011.278420.000000.000005.3410386.99
9162025.04.09 14:38close4760.011.278420.000000.000007.0210394.01
9172025.04.09 14:38close4750.011.278420.000000.000003.2410397.25
9182025.04.09 14:38close4740.011.278420.000000.000003.6410400.89
9192025.04.09 14:38close4730.011.278420.000000.000004.6510405.54
9202025.04.09 14:38close4720.011.278420.000000.000002.9810408.52
9212025.04.09 14:38close4710.011.278080.000000.00000-21.0410387.48
9222025.04.09 14:38close4700.011.278080.000000.00000-20.4610367.02
9232025.04.09 14:38close4690.011.278080.000000.00000-22.9110344.11
9242025.04.09 14:38close4680.011.278080.000000.00000-27.5710316.54
9252025.04.09 14:38close4670.011.278420.000000.0000013.6310330.17
9262025.04.09 14:38close4660.011.278420.000000.0000013.7610343.93
9272025.04.09 14:38close4650.011.278420.000000.0000014.3610358.29
9282025.04.09 14:38close4640.011.278420.000000.0000013.6310371.92
9292025.04.09 14:38close4630.011.278420.000000.0000013.6710385.59
9302025.04.09 14:38close4620.011.278420.000000.0000014.6410400.23
9312025.04.09 14:38close4610.011.278420.000000.0000013.6810413.91
9322025.04.09 14:38close4600.011.278420.000000.0000014.1410428.05
9332025.04.09 14:38close4590.011.278420.000000.0000013.4710441.52
9342025.04.09 14:38close4580.011.278420.000000.0000013.4610454.98
9352025.04.09 14:38close4570.011.278420.000000.0000013.1910468.17
9362025.04.09 14:38close4560.011.278420.000000.0000013.3610481.53
9372025.04.09 14:38close4550.011.278080.000000.00000-14.9710466.56
9382025.04.09 14:38close4540.011.278080.000000.00000-16.6410449.92
9392025.04.09 14:38close4530.011.278080.000000.00000-17.8610432.06
9402025.04.09 14:38close4520.011.278080.000000.00000-16.5710415.49
9412025.04.09 14:38close4510.011.278080.000000.00000-16.3510399.14
9422025.04.09 14:38close4500.011.278080.000000.00000-15.1310384.01
9432025.04.09 14:38close4490.011.278080.000000.00000-15.8010368.21
9442025.04.09 14:38close4480.011.278080.000000.00000-16.3210351.89
9452025.04.09 14:38close4470.011.278080.000000.00000-16.3310335.56
9462025.04.09 14:38close4460.011.278080.000000.00000-16.7710318.79
9472025.04.09 14:38close4450.011.278080.000000.00000-16.8310301.96
9482025.04.09 14:38close4440.011.278080.000000.00000-16.7610285.20
9492025.04.09 14:38close4430.011.278080.000000.00000-16.9210268.28
9502025.04.09 14:38close4420.011.278420.000000.0000013.8410282.12
9512025.04.09 14:38close4410.011.278420.000000.0000012.7910294.91
9522025.04.09 14:38close4400.011.278420.000000.0000013.5110308.42
9532025.04.09 14:38close4390.011.278420.000000.0000012.7810321.20
9542025.04.09 14:38close4380.011.278420.000000.0000013.6310334.83
9552025.04.09 14:38close4370.011.278420.000000.0000012.6310347.46
9562025.04.09 14:38close4360.011.278420.000000.0000012.7710360.23
9572025.04.09 14:38close4350.011.278420.000000.0000011.5710371.80
9582025.04.09 14:38close4340.011.278420.000000.0000010.4310382.23
9592025.04.09 21:00sell4800.011.278820.000000.00000
9602025.04.09 22:00sell4810.011.280550.000000.00000
9612025.04.09 23:00sell4820.011.280460.000000.00000
9622025.04.10 00:00sell4830.011.281400.000000.00000
9632025.04.10 01:00sell4840.011.281400.000000.00000
9642025.04.10 02:00sell4850.011.282250.000000.00000
9652025.04.10 03:00sell4860.011.282430.000000.00000
9662025.04.10 04:00sell4870.011.284310.000000.00000
9672025.04.10 05:00sell4880.011.282790.000000.00000
9682025.04.10 06:00sell4890.011.283760.000000.00000
9692025.04.16 23:00buy4900.011.324060.000000.00000
9702025.04.17 02:00buy4910.011.324010.000000.00000
9712025.04.17 03:00buy4920.011.323520.000000.00000
9722025.04.17 04:00buy4930.011.321480.000000.00000
9732025.04.17 05:00buy4940.011.321750.000000.00000
9742025.04.17 06:00buy4950.011.322810.000000.00000
9752025.04.17 07:00buy4960.011.321600.000000.00000
9762025.04.17 08:00buy4970.011.321250.000000.00000
9772025.04.17 09:00buy4980.011.321260.000000.00000
9782025.04.17 14:00buy4990.011.322690.000000.00000
9792025.04.17 15:00buy5000.011.323030.000000.00000
9802025.04.17 18:00buy5010.011.323550.000000.00000
9812025.04.18 00:00buy5020.011.325980.000000.00000
9822025.04.18 07:00buy5030.011.326570.000000.00000
9832025.04.18 10:00buy5040.011.327020.000000.00000
9842025.04.18 11:00buy5050.011.326800.000000.00000
9852025.04.21 00:02buy5060.011.326830.000000.00000
9862025.04.21 01:00buy5070.011.328040.000000.00000
9872025.04.22 05:00buy5080.011.337820.000000.00000
9882025.04.22 12:00buy5090.011.339030.000000.00000
9892025.04.22 13:00buy5100.011.337160.000000.00000
9902025.04.22 14:00buy5110.011.336990.000000.00000
9912025.04.22 15:00buy5120.011.338040.000000.00000
9922025.04.22 16:00buy5130.011.337480.000000.00000
9932025.04.22 17:00buy5140.011.337800.000000.00000
9942025.04.22 19:00buy5150.011.337690.000000.00000
9952025.04.22 20:00buy5160.011.334880.000000.00000
9962025.04.22 21:00buy5170.011.334810.000000.00000
9972025.04.22 22:00buy5180.011.333950.000000.00000
9982025.04.22 23:00buy5190.011.333440.000000.00000
9992025.04.23 00:00buy5200.011.333050.000000.00000
10002025.04.23 01:00buy5210.011.328680.000000.00000
10012025.04.23 04:00sell5220.011.330510.000000.00000
10022025.04.23 05:00sell5230.011.331040.000000.00000
10032025.04.23 06:00sell5240.011.330820.000000.00000
10042025.04.23 08:00sell5250.011.330450.000000.00000
10052025.04.23 10:00sell5260.011.332050.000000.00000
10062025.04.23 12:00sell5270.011.331890.000000.00000
10072025.04.24 02:00sell5280.011.326680.000000.00000
10082025.04.24 03:00sell5290.011.326430.000000.00000
10092025.04.24 04:00sell5300.011.327620.000000.00000
10102025.04.24 05:00sell5310.011.328240.000000.00000
10112025.04.24 06:00sell5320.011.328380.000000.00000
10122025.04.24 10:00sell5330.011.327360.000000.00000
10132025.04.24 11:00sell5340.011.329420.000000.00000
10142025.04.24 12:00sell5350.011.330100.000000.00000
10152025.04.24 13:00sell5360.011.330300.000000.00000
10162025.04.24 14:00sell5370.011.329970.000000.00000
10172025.04.25 03:00buy5380.011.333010.000000.00000
10182025.04.25 04:00buy5390.011.330980.000000.00000
10192025.04.25 05:00buy5400.011.330210.000000.00000
10202025.04.25 23:00buy5410.011.332140.000000.00000
10212025.04.28 00:02buy5420.011.330400.000000.00000
10222025.04.29 09:00buy5430.011.341070.000000.00000
10232025.04.29 10:00buy5440.011.341290.000000.00000
10242025.04.29 12:00buy5450.011.341400.000000.00000
10252025.04.29 13:00buy5460.011.339780.000000.00000
10262025.04.29 14:00buy5470.011.338520.000000.00000
10272025.04.29 15:00buy5480.011.338620.000000.00000
10282025.04.29 18:00buy5490.011.339200.000000.00000
10292025.04.29 19:00buy5500.011.339880.000000.00000
10302025.04.29 21:00buy5510.011.340110.000000.00000
10312025.04.30 00:00buy5520.011.340260.000000.00000
10322025.04.30 04:00buy5530.011.340500.000000.00000
10332025.04.30 05:00buy5540.011.339410.000000.00000
10342025.04.30 06:00buy5550.011.339310.000000.00000
10352025.04.30 07:00buy5560.011.338690.000000.00000
10362025.04.30 08:00buy5570.011.339370.000000.00000
10372025.04.30 11:00buy5580.011.338780.000000.00000
10382025.04.30 12:00buy5590.011.337000.000000.00000
10392025.04.30 13:00buy5600.011.336350.000000.00000
10402025.04.30 14:00buy5610.011.336010.000000.00000
10412025.04.30 18:00sell5620.011.335470.000000.00000
10422025.05.01 11:00sell5630.011.330540.000000.00000
10432025.05.01 12:00sell5640.011.332430.000000.00000
10442025.05.01 13:00sell5650.011.331500.000000.00000
10452025.05.01 14:00sell5660.011.333770.000000.00000
10462025.05.01 15:00sell5670.011.332350.000000.00000
10472025.05.01 17:00sell5680.011.332280.000000.00000
10482025.05.02 02:00sell5690.011.328400.000000.00000
10492025.05.02 03:00sell5700.011.328510.000000.00000
10502025.05.02 05:00sell5710.011.328920.000000.00000
10512025.05.02 06:00sell5720.011.329210.000000.00000
10522025.05.02 07:00sell5730.011.330930.000000.00000
10532025.05.02 08:00sell5740.011.330740.000000.00000
10542025.05.02 09:00sell5750.011.331150.000000.00000
10552025.05.02 10:00sell5760.011.331140.000000.00000
10562025.05.02 13:00sell5770.011.330960.000000.00000
10572025.05.02 17:00sell5780.011.331960.000000.00000
10582025.05.02 18:00sell5790.011.332050.000000.00000
10592025.05.05 04:00sell5800.011.327060.000000.00000
10602025.05.05 05:00sell5810.011.328870.000000.00000
10612025.05.05 06:00sell5820.011.329710.000000.00000
10622025.05.05 07:00sell5830.011.328810.000000.00000
10632025.05.05 08:00sell5840.011.329470.000000.00000
10642025.05.05 09:00sell5850.011.329300.000000.00000
10652025.05.05 13:00sell5860.011.330240.000000.00000
10662025.05.05 14:00sell5870.011.330600.000000.00000
10672025.05.05 15:00sell5880.011.331580.000000.00000
10682025.05.05 23:00sell5890.011.329260.000000.00000
10692025.05.06 02:00sell5900.011.329060.000000.00000
10702025.05.06 06:00sell5910.011.328560.000000.00000
10712025.05.06 07:00sell5920.011.329400.000000.00000
10722025.05.06 08:00sell5930.011.330150.000000.00000
10732025.05.06 10:00sell5940.011.330110.000000.00000
10742025.05.06 20:00buy5950.011.336060.000000.00000
10752025.05.07 00:00buy5960.011.336550.000000.00000
10762025.05.07 02:00buy5970.011.335250.000000.00000
10772025.05.07 03:00buy5980.011.335470.000000.00000
10782025.05.07 04:00buy5990.011.335470.000000.00000
10792025.05.07 05:00buy6000.011.335420.000000.00000
10802025.05.07 06:00buy6010.011.334830.000000.00000
10812025.05.07 07:00buy6020.011.334870.000000.00000
10822025.05.07 08:00buy6030.011.334550.000000.00000
10832025.05.07 11:00buy6040.011.335450.000000.00000
10842025.05.07 12:00buy6050.011.333900.000000.00000
10852025.05.07 13:00buy6060.011.333650.000000.00000
10862025.05.07 19:00buy6070.011.334560.000000.00000
10872025.05.07 20:00buy6080.011.335090.000000.00000
10882025.05.07 21:00buy6090.011.333440.000000.00000
10892025.05.07 22:00buy6100.011.332480.000000.00000
10902025.05.08 05:00sell6110.011.334150.000000.00000
10912025.05.08 06:00sell6120.011.334200.000000.00000
10922025.05.08 15:00sell6130.011.332530.000000.00000
10932025.05.08 16:00sell6140.011.332340.000000.00000
10942025.05.08 17:00sell6150.011.333470.000000.00000
10952025.05.09 09:00sell6160.011.324080.000000.00000
10962025.05.09 10:00sell6170.011.324150.000000.00000
10972025.05.09 11:00sell6180.011.326170.000000.00000
10982025.05.09 12:00sell6190.011.326960.000000.00000
10992025.05.09 13:00sell6200.011.326780.000000.00000
11002025.05.09 14:00sell6210.011.326800.000000.00000
11012025.05.09 15:00sell6220.011.327580.000000.00000
11022025.05.09 16:00sell6230.011.328480.000000.00000
11032025.05.09 17:00sell6240.011.328650.000000.00000
11042025.05.09 18:00sell6250.011.330350.000000.00000
11052025.05.09 19:00sell6260.011.331480.000000.00000
11062025.05.12 18:00sell6270.011.320060.000000.00000
11072025.05.13 05:00sell6280.011.318400.000000.00000
11082025.05.13 06:00sell6290.011.318150.000000.00000
11092025.05.13 07:00sell6300.011.319780.000000.00000
11102025.05.13 08:00sell6310.011.320050.000000.00000
11112025.05.13 09:00sell6320.011.319810.000000.00000
11122025.05.13 10:00sell6330.011.319760.000000.00000
11132025.05.13 11:00sell6340.011.321110.000000.00000
11142025.05.13 12:00sell6350.011.321110.000000.00000
11152025.05.13 13:00sell6360.011.321290.000000.00000
11162025.05.13 15:00sell6370.011.321310.000000.00000
11172025.05.13 16:00sell6380.011.324280.000000.00000
11182025.05.13 17:00sell6390.011.322600.000000.00000
11192025.05.13 18:00sell6400.011.325900.000000.00000
11202025.05.13 19:00sell6410.011.327690.000000.00000
11212025.05.14 06:00buy6420.011.330610.000000.00000
11222025.05.14 08:00buy6430.011.330690.000000.00000
11232025.05.14 09:00buy6440.011.330450.000000.00000
11242025.05.14 10:00buy6450.011.330250.000000.00000
11252025.05.14 16:00buy6460.011.332800.000000.00000
11262025.05.14 17:00buy6470.011.331990.000000.00000
11272025.05.14 18:00buy6480.011.330700.000000.00000
11282025.05.14 19:00buy6490.011.330320.000000.00000
11292025.05.14 20:00buy6500.011.328510.000000.00000
11302025.05.14 21:00buy6510.011.328210.000000.00000
11312025.05.14 22:00buy6520.011.326770.000000.00000
11322025.05.14 23:00buy6530.011.326280.000000.00000
11332025.05.15 18:00buy6540.011.328150.000000.00000
11342025.05.15 21:00buy6550.011.329010.000000.00000
11352025.05.16 11:00buy6560.011.331720.000000.00000
11362025.05.16 12:00buy6570.011.330710.000000.00000
11372025.05.16 13:00buy6580.011.329500.000000.00000
11382025.05.16 14:00buy6590.011.329360.000000.00000
11392025.05.16 15:00buy6600.011.328530.000000.00000
11402025.05.16 16:00buy6610.011.328610.000000.00000
11412025.05.19 19:00buy6620.011.335760.000000.00000
11422025.05.19 20:00buy6630.011.335760.000000.00000
11432025.05.19 21:00buy6640.011.335310.000000.00000
11442025.05.19 22:00buy6650.011.335800.000000.00000
11452025.05.20 02:00buy6660.011.335890.000000.00000
11462025.05.20 04:00buy6670.011.335930.000000.00000
11472025.05.20 05:00buy6680.011.336030.000000.00000
11482025.05.20 06:00buy6690.011.335630.000000.00000
11492025.05.20 13:00buy6700.011.337460.000000.00000
11502025.05.20 14:00buy6710.011.336560.000000.00000
11512025.05.20 15:00buy6720.011.336460.000000.00000
11522025.05.20 16:00buy6730.011.334300.000000.00000
11532025.05.20 17:00buy6740.011.335970.000000.00000
11542025.05.21 11:00buy6750.011.341490.000000.00000
11552025.05.21 12:00buy6760.011.340180.000000.00000
11562025.05.21 13:00buy6770.011.341280.000000.00000
11572025.05.21 14:00buy6780.011.341530.000000.00000
11582025.05.21 15:00buy6790.011.341730.000000.00000
11592025.05.21 22:00buy6800.011.343050.000000.00000
11602025.05.21 23:00buy6810.011.341930.000000.00000
11612025.05.22 00:00buy6820.011.342160.000000.00000
11622025.05.22 01:00buy6830.011.341930.000000.00000
11632025.05.22 02:00buy6840.011.340740.000000.00000
11642025.05.22 10:00buy6850.011.342220.000000.00000
11652025.05.22 12:00buy6860.011.340490.000000.00000
11662025.05.22 13:00buy6870.011.340570.000000.00000
11672025.05.22 14:00buy6880.011.340110.000000.00000
11682025.05.22 16:00buy6890.011.341580.000000.00000
11692025.05.22 20:00buy6900.011.342030.000000.00000
11702025.05.22 21:00buy6910.011.341760.000000.00000
11712025.05.22 23:00buy6920.011.342110.000000.00000
11722025.05.23 00:00buy6930.011.342100.000000.00000
11732025.05.23 01:00buy6940.011.342070.000000.00000
11742025.05.23 17:00buy6950.011.348530.000000.00000
11752025.05.27 00:00buy6960.011.356130.000000.00000
11762025.05.27 01:00buy6970.011.356270.000000.00000
11772025.05.27 06:00buy6980.011.357190.000000.00000
11782025.05.27 07:00buy6990.011.357200.000000.00000
11792025.05.27 08:00buy7000.011.355800.000000.00000
11802025.05.27 09:00buy7010.011.355760.000000.00000
11812025.05.27 10:00buy7020.011.355030.000000.00000
11822025.05.27 11:00buy7030.011.352790.000000.00000
11832025.05.27 12:00buy7040.011.353920.000000.00000
11842025.05.27 13:00buy7050.011.354840.000000.00000
11852025.05.27 14:00buy7060.011.354420.000000.00000
11862025.05.27 17:00buy7070.011.354570.000000.00000
11872025.05.27 18:00buy7080.011.352320.000000.00000
11882025.05.27 19:00buy7090.011.350520.000000.00000
11892025.05.27 20:00buy7100.011.351010.000000.00000
11902025.05.27 21:00buy7110.011.351180.000000.00000
11912025.05.27 22:00buy7120.011.351530.000000.00000
11922025.05.28 11:00sell7130.011.349810.000000.00000
11932025.05.28 12:00sell7140.011.350840.000000.00000
11942025.05.28 13:00sell7150.011.350930.000000.00000
11952025.05.28 20:00sell7160.011.347430.000000.00000
11962025.05.29 10:00sell7170.011.345630.000000.00000
11972025.05.29 11:00sell7180.011.346430.000000.00000
11982025.05.29 12:00sell7190.011.345990.000000.00000
11992025.05.29 13:00sell7200.011.346810.000000.00000
12002025.05.29 14:00sell7210.011.347210.000000.00000
12012025.05.29 15:00sell7220.011.345980.000000.00000
12022025.05.29 16:00sell7230.011.350100.000000.00000
12032025.05.29 17:00sell7240.011.349210.000000.00000
12042025.05.30 18:00sell7250.011.348190.000000.00000
12052025.05.30 23:00sell7260.011.347230.000000.00000
12062025.06.02 02:00sell7270.011.346380.000000.00000
12072025.06.02 03:00sell7280.011.346780.000000.00000
12082025.06.02 04:00sell7290.011.348770.000000.00000
12092025.06.02 17:00buy7300.011.353270.000000.00000
12102025.06.02 20:00buy7310.011.352530.000000.00000
12112025.06.02 21:00buy7320.011.352400.000000.00000
12122025.06.03 05:00buy7330.011.353650.000000.00000
12132025.06.03 06:00buy7340.011.352460.000000.00000
12142025.06.03 07:00buy7350.011.352120.000000.00000
12152025.06.03 08:00buy7360.011.352670.000000.00000
12162025.06.03 09:00buy7370.011.352680.000000.00000
12172025.06.03 11:00buy7380.011.352240.000000.00000
12182025.06.03 12:00buy7390.011.351860.000000.00000
12192025.06.03 13:00buy7400.011.351750.000000.00000
12202025.06.03 14:00buy7410.011.350830.000000.00000
12212025.06.03 15:00buy7420.011.350660.000000.00000
12222025.06.03 23:00buy7430.011.351860.000000.00000
12232025.06.04 00:00buy7440.011.351700.000000.00000
12242025.06.04 06:00buy7450.011.352530.000000.00000
12252025.06.04 07:00buy7460.011.351940.000000.00000
12262025.06.04 08:00buy7470.011.351480.000000.00000
12272025.06.04 14:00buy7480.011.352660.000000.00000
12282025.06.04 15:00buy7490.011.351650.000000.00000
12292025.06.04 23:00buy7500.011.354900.000000.00000
12302025.06.05 00:00buy7510.011.355460.000000.00000
12312025.06.05 01:00buy7520.011.354960.000000.00000
12322025.06.05 02:00buy7530.011.355370.000000.00000
12332025.06.05 03:00buy7540.011.355330.000000.00000
12342025.06.05 05:00buy7550.011.354970.000000.00000
12352025.06.05 06:00buy7560.011.355030.000000.00000
12362025.06.05 07:00buy7570.011.354730.000000.00000
12372025.06.05 08:00buy7580.011.355020.000000.00000
12382025.06.05 09:00buy7590.011.354690.000000.00000
12392025.06.05 10:00buy7600.011.354940.000000.00000
12402025.06.05 16:20close7600.011.360460.000000.000005.5210387.75
12412025.06.05 16:20close7590.011.360460.000000.000005.7710393.52
12422025.06.05 16:20close7580.011.360460.000000.000005.4410398.96
12432025.06.05 16:20close7570.011.360460.000000.000005.7310404.69
12442025.06.05 16:20close7560.011.360460.000000.000005.4310410.12
12452025.06.05 16:20close7550.011.360460.000000.000005.4910415.61
12462025.06.05 16:20close7540.011.360460.000000.000005.1310420.74
12472025.06.05 16:20close7530.011.360460.000000.000005.0910425.83
12482025.06.05 16:20close7520.011.360460.000000.000005.5010431.33
12492025.06.05 16:20close7510.011.360460.000000.000005.0010436.33
12502025.06.05 16:20close7500.011.360460.000000.000005.5610441.89
12512025.06.05 16:20close7490.011.360460.000000.000008.8110450.70
12522025.06.05 16:20close7480.011.360460.000000.000007.8010458.50
12532025.06.05 16:20close7470.011.360460.000000.000008.9810467.48
12542025.06.05 16:20close7460.011.360460.000000.000008.5210476.00
12552025.06.05 16:20close7450.011.360460.000000.000007.9310483.93
12562025.06.05 16:20close7440.011.360460.000000.000008.7610492.69
12572025.06.05 16:20close7430.011.360460.000000.000008.6010501.29
12582025.06.05 16:20close7420.011.360460.000000.000009.8010511.09
12592025.06.05 16:20close7410.011.360460.000000.000009.6310520.72
12602025.06.05 16:20close7400.011.360460.000000.000008.7110529.43
12612025.06.05 16:20close7390.011.360460.000000.000008.6010538.03
12622025.06.05 16:20close7380.011.360460.000000.000008.2210546.25
12632025.06.05 16:20close7370.011.360460.000000.000007.7810554.03
12642025.06.05 16:20close7360.011.360460.000000.000007.7910561.82
12652025.06.05 16:20close7350.011.360460.000000.000008.3410570.16
12662025.06.05 16:20close7340.011.360460.000000.000008.0010578.16
12672025.06.05 16:20close7330.011.360460.000000.000006.8110584.97
12682025.06.05 16:20close7320.011.360460.000000.000008.0610593.03
12692025.06.05 16:20close7310.011.360460.000000.000007.9310600.96
12702025.06.05 16:20close7300.011.360460.000000.000007.1910608.15
12712025.06.05 16:20close7290.011.360800.000000.00000-12.0310596.12
12722025.06.05 16:20close7280.011.360800.000000.00000-14.0210582.10
12732025.06.05 16:20close7270.011.360800.000000.00000-14.4210567.68
12742025.06.05 16:20close7260.011.360800.000000.00000-13.5710554.11
12752025.06.05 16:20close7250.011.360800.000000.00000-12.6110541.50
12762025.06.05 16:20close7240.011.360800.000000.00000-11.5910529.91
12772025.06.05 16:20close7230.011.360800.000000.00000-10.7010519.21
12782025.06.05 16:20close7220.011.360800.000000.00000-14.8210504.39
12792025.06.05 16:20close7210.011.360800.000000.00000-13.5910490.80
12802025.06.05 16:20close7200.011.360800.000000.00000-13.9910476.81
12812025.06.05 16:20close7190.011.360800.000000.00000-14.8110462.00
12822025.06.05 16:20close7180.011.360800.000000.00000-14.3710447.63
12832025.06.05 16:20close7170.011.360800.000000.00000-15.1710432.46
12842025.06.05 16:20close7160.011.360800.000000.00000-13.3710419.09
12852025.06.05 16:20close7150.011.360800.000000.00000-9.8710409.22
12862025.06.05 16:20close7140.011.360800.000000.00000-9.9610399.26
12872025.06.05 16:20close7130.011.360800.000000.00000-10.9910388.27
12882025.06.05 16:20close7120.011.360460.000000.000008.9310397.20
12892025.06.05 16:20close7110.011.360460.000000.000009.2810406.48
12902025.06.05 16:20close7100.011.360460.000000.000009.4510415.93
12912025.06.05 16:20close7090.011.360460.000000.000009.9410425.87
12922025.06.05 16:20close7080.011.360460.000000.000008.1410434.01
12932025.06.05 16:20close7070.011.360460.000000.000005.8910439.90
12942025.06.05 16:20close7060.011.360460.000000.000006.0410445.94
12952025.06.05 16:20close7050.011.360460.000000.000005.6210451.56
12962025.06.05 16:20close7040.011.360460.000000.000006.5410458.10
12972025.06.05 16:20close7030.011.360460.000000.000007.6710465.77
12982025.06.05 16:20close7020.011.360460.000000.000005.4310471.20
12992025.06.05 16:20close7010.011.360460.000000.000004.7010475.90
13002025.06.05 16:20close7000.011.360460.000000.000004.6610480.56
13012025.06.05 16:20close6990.011.360460.000000.000003.2610483.82
13022025.06.05 16:20close6980.011.360460.000000.000003.2710487.09
13032025.06.05 16:20close6970.011.360460.000000.000004.1910491.28
13042025.06.05 16:20close6960.011.360460.000000.000004.3310495.61
13052025.06.05 16:20close6950.011.360460.000000.0000011.9310507.54
13062025.06.05 16:20close6940.011.360460.000000.0000018.3910525.93
13072025.06.05 16:20close6930.011.360460.000000.0000018.3610544.29
13082025.06.05 16:20close6920.011.360460.000000.0000018.3510562.64
13092025.06.05 16:20close6910.011.360460.000000.0000018.7010581.34
13102025.06.05 16:20close6900.011.360460.000000.0000018.4310599.77
13112025.06.05 16:20close6890.011.360460.000000.0000018.8810618.65
13122025.06.05 16:20close6880.011.360460.000000.0000020.3510639.00
13132025.06.05 16:20close6870.011.360460.000000.0000019.8910658.89
13142025.06.05 16:20close6860.011.360460.000000.0000019.9710678.86
13152025.06.05 16:20close6850.011.360460.000000.0000018.2410697.10
13162025.06.05 16:20close6840.011.360460.000000.0000019.7210716.82
13172025.06.05 16:20close6830.011.360460.000000.0000018.5310735.35
13182025.06.05 16:20close6820.011.360460.000000.0000018.3010753.65
13192025.06.05 16:20close6810.011.360460.000000.0000018.5310772.18
13202025.06.05 16:20close6800.011.360460.000000.0000017.4110789.59
13212025.06.05 16:20close6790.011.360460.000000.0000018.7310808.32
13222025.06.05 16:20close6780.011.360460.000000.0000018.9310827.25
13232025.06.05 16:20close6770.011.360460.000000.0000019.1810846.43
13242025.06.05 16:20close6760.011.360460.000000.0000020.2810866.71
13252025.06.05 16:20close6750.011.360460.000000.0000018.9710885.68
13262025.06.05 16:20close6740.011.360460.000000.0000024.4910910.17
13272025.06.05 16:20close6730.011.360460.000000.0000026.1610936.33
13282025.06.05 16:20close6720.011.360460.000000.0000024.0010960.33
13292025.06.05 16:20close6710.011.360460.000000.0000023.9010984.23
13302025.06.05 16:20close6700.011.360460.000000.0000023.0011007.23
13312025.06.05 16:20close6690.011.360460.000000.0000024.8311032.06
13322025.06.05 16:20close6680.011.360460.000000.0000024.4311056.49
13332025.06.05 16:20close6670.011.360460.000000.0000024.5311081.02
13342025.06.05 16:20close6660.011.360460.000000.0000024.5711105.59
13352025.06.05 16:20close6650.011.360460.000000.0000024.6611130.25
13362025.06.05 16:20close6640.011.360460.000000.0000025.1511155.40
13372025.06.05 16:20close6630.011.360460.000000.0000024.7011180.10
13382025.06.05 16:20close6620.011.360460.000000.0000024.7011204.80
13392025.06.05 16:20close6610.011.360460.000000.0000031.8511236.65
13402025.06.05 16:20close6600.011.360460.000000.0000031.9311268.58
13412025.06.05 16:20close6590.011.360460.000000.0000031.1011299.68
13422025.06.05 16:20close6580.011.360460.000000.0000030.9611330.64
13432025.06.05 16:20close6570.011.360460.000000.0000029.7511360.39
13442025.06.05 16:20close6560.011.360460.000000.0000028.7411389.13
13452025.06.05 16:20close6550.011.360460.000000.0000031.4511420.58
13462025.06.05 16:20close6540.011.360460.000000.0000032.3111452.89
13472025.06.05 16:20close6530.011.360460.000000.0000034.1811487.07
13482025.06.05 16:20close6520.011.360460.000000.0000033.6911520.76
13492025.06.05 16:20close6510.011.360460.000000.0000032.2511553.01
13502025.06.05 16:20close6500.011.360460.000000.0000031.9511584.96
13512025.06.05 16:20close6490.011.360460.000000.0000030.1411615.10
13522025.06.05 16:20close6480.011.360460.000000.0000029.7611644.86
13532025.06.05 16:20close6470.011.360460.000000.0000028.4711673.33
13542025.06.05 16:20close6460.011.360460.000000.0000027.6611700.99
13552025.06.05 16:20close6450.011.360460.000000.0000030.2111731.20
13562025.06.05 16:20close6440.011.360460.000000.0000030.0111761.21
13572025.06.05 16:20close6430.011.360460.000000.0000029.7711790.98
13582025.06.05 16:20close6420.011.360460.000000.0000029.8511820.83
13592025.06.05 16:20close6410.011.360800.000000.00000-33.1111787.72
13602025.06.05 16:20close6400.011.360800.000000.00000-34.9011752.82
13612025.06.05 16:20close6390.011.360800.000000.00000-38.2011714.62
13622025.06.05 16:20close6380.011.360800.000000.00000-36.5211678.10
13632025.06.05 16:20close6370.011.360800.000000.00000-39.4911638.61
13642025.06.05 16:20close6360.011.360800.000000.00000-39.5111599.10
13652025.06.05 16:20close6350.011.360800.000000.00000-39.6911559.41
13662025.06.05 16:20close6340.011.360800.000000.00000-39.6911519.72
13672025.06.05 16:20close6330.011.360800.000000.00000-41.0411478.68
13682025.06.05 16:20close6320.011.360800.000000.00000-40.9911437.69
13692025.06.05 16:20close6310.011.360800.000000.00000-40.7511396.94
13702025.06.05 16:20close6300.011.360800.000000.00000-41.0211355.92
13712025.06.05 16:20close6290.011.360800.000000.00000-42.6511313.27
13722025.06.05 16:20close6280.011.360800.000000.00000-42.4011270.87
13732025.06.05 16:20close6270.011.360800.000000.00000-40.7411230.13
13742025.06.05 16:20close6260.011.360800.000000.00000-29.3211200.81
13752025.06.05 16:20close6250.011.360800.000000.00000-30.4511170.36
13762025.06.05 16:20close6240.011.360800.000000.00000-32.1511138.21
13772025.06.05 16:20close6230.011.360800.000000.00000-32.3211105.89
13782025.06.05 16:20close6220.011.360800.000000.00000-33.2211072.67
13792025.06.05 16:20close6210.011.360800.000000.00000-34.0011038.67
13802025.06.05 16:20close6200.011.360800.000000.00000-34.0211004.65
13812025.06.05 16:20close6190.011.360800.000000.00000-33.8410970.81
13822025.06.05 16:20close6180.011.360800.000000.00000-34.6310936.18
13832025.06.05 16:20close6170.011.360800.000000.00000-36.6510899.53
13842025.06.05 16:20close6160.011.360800.000000.00000-36.7210862.81
13852025.06.05 16:20close6150.011.360800.000000.00000-27.3310835.48
13862025.06.05 16:20close6140.011.360800.000000.00000-28.4610807.02
13872025.06.05 16:20close6130.011.360800.000000.00000-28.2710778.75
13882025.06.05 16:20close6120.011.360800.000000.00000-26.6010752.15
13892025.06.05 16:20close6110.011.360800.000000.00000-26.6510725.50
13902025.06.05 16:20close6100.011.360460.000000.0000027.9810753.48
13912025.06.05 16:20close6090.011.360460.000000.0000027.0210780.50
13922025.06.05 16:20close6080.011.360460.000000.0000025.3710805.87
13932025.06.05 16:20close6070.011.360460.000000.0000025.9010831.77
13942025.06.05 16:20close6060.011.360460.000000.0000026.8110858.58
13952025.06.05 16:20close6050.011.360460.000000.0000026.5610885.14
13962025.06.05 16:20close6040.011.360460.000000.0000025.0110910.15
13972025.06.05 16:20close6030.011.360460.000000.0000025.9110936.06
13982025.06.05 16:20close6020.011.360460.000000.0000025.5910961.65
13992025.06.05 16:20close6010.011.360460.000000.0000025.6310987.28
14002025.06.05 16:20close6000.011.360460.000000.0000025.0411012.32
14012025.06.05 16:20close5990.011.360460.000000.0000024.9911037.31
14022025.06.05 16:20close5980.011.360460.000000.0000024.9911062.30
14032025.06.05 16:20close5970.011.360460.000000.0000025.2111087.51
14042025.06.05 16:20close5960.011.360460.000000.0000023.9111111.42
14052025.06.05 16:20close5950.011.360460.000000.0000024.4011135.82
14062025.06.05 16:20close5940.011.360800.000000.00000-30.6911105.13
14072025.06.05 16:20close5930.011.360800.000000.00000-30.6511074.48
14082025.06.05 16:20close5920.011.360800.000000.00000-31.4011043.08
14092025.06.05 16:20close5910.011.360800.000000.00000-32.2411010.84
14102025.06.05 16:20close5900.011.360800.000000.00000-31.7410979.10
14112025.06.05 16:20close5890.011.360800.000000.00000-31.5410947.56
14122025.06.05 16:20close5880.011.360800.000000.00000-29.2210918.34
14132025.06.05 16:20close5870.011.360800.000000.00000-30.2010888.14
14142025.06.05 16:20close5860.011.360800.000000.00000-30.5610857.58
14152025.06.05 16:20close5850.011.360800.000000.00000-31.5010826.08
14162025.06.05 16:20close5840.011.360800.000000.00000-31.3310794.75
14172025.06.05 16:20close5830.011.360800.000000.00000-31.9910762.76
14182025.06.05 16:20close5820.011.360800.000000.00000-31.0910731.67
14192025.06.05 16:20close5810.011.360800.000000.00000-31.9310699.74
14202025.06.05 16:20close5800.011.360800.000000.00000-33.7410666.00
14212025.06.05 16:20close5790.011.360800.000000.00000-28.7510637.25
14222025.06.05 16:20close5780.011.360800.000000.00000-28.8410608.41
14232025.06.05 16:20close5770.011.360800.000000.00000-29.8410578.57
14242025.06.05 16:20close5760.011.360800.000000.00000-29.6610548.91
14252025.06.05 16:20close5750.011.360800.000000.00000-29.6510519.26
14262025.06.05 16:20close5740.011.360800.000000.00000-30.0610489.20
14272025.06.05 16:20close5730.011.360800.000000.00000-29.8710459.33
14282025.06.05 16:20close5720.011.360800.000000.00000-31.5910427.74
14292025.06.05 16:20close5710.011.360800.000000.00000-31.8810395.86
14302025.06.05 16:20close5700.011.360800.000000.00000-32.2910363.57
14312025.06.05 16:20close5690.011.360800.000000.00000-32.4010331.17
14322025.06.05 16:20close5680.011.360800.000000.00000-28.5210302.65
14332025.06.05 16:20close5670.011.360800.000000.00000-28.4510274.20
14342025.06.05 16:20close5660.011.360800.000000.00000-27.0310247.17
14352025.06.05 16:20close5650.011.360800.000000.00000-29.3010217.87
14362025.06.05 16:20close5640.011.360800.000000.00000-28.3710189.50
14372025.06.05 16:20close5630.011.360800.000000.00000-30.2610159.24
14382025.06.05 16:20close5620.011.360800.000000.00000-25.3310133.91
14392025.06.05 16:20close5610.011.360460.000000.0000024.4510158.36
14402025.06.05 16:20close5600.011.360460.000000.0000024.1110182.47
14412025.06.05 16:20close5590.011.360460.000000.0000023.4610205.93
14422025.06.05 16:20close5580.011.360460.000000.0000021.6810227.61
14432025.06.05 16:20close5570.011.360460.000000.0000021.0910248.70
14442025.06.05 16:20close5560.011.360460.000000.0000021.7710270.47
14452025.06.05 16:20close5550.011.360460.000000.0000021.1510291.62
14462025.06.05 16:20close5540.011.360460.000000.0000021.0510312.67
14472025.06.05 16:20close5530.011.360460.000000.0000019.9610332.63
14482025.06.05 16:20close5520.011.360460.000000.0000020.2010352.83
14492025.06.05 16:20close5510.011.360460.000000.0000020.3510373.18
14502025.06.05 16:20close5500.011.360460.000000.0000020.5810393.76
14512025.06.05 16:20close5490.011.360460.000000.0000021.2610415.02
14522025.06.05 16:20close5480.011.360460.000000.0000021.8410436.86
14532025.06.05 16:20close5470.011.360460.000000.0000021.9410458.80
14542025.06.05 16:20close5460.011.360460.000000.0000020.6810479.48
14552025.06.05 16:20close5450.011.360460.000000.0000019.0610498.54
14562025.06.05 16:20close5440.011.360460.000000.0000019.1710517.71
14572025.06.05 16:20close5430.011.360460.000000.0000019.3910537.10
14582025.06.05 16:20close5420.011.360460.000000.0000030.0610567.16
14592025.06.05 16:20close5410.011.360460.000000.0000028.3210595.48
14602025.06.05 16:20close5400.011.360460.000000.0000030.2510625.73
14612025.06.05 16:20close5390.011.360460.000000.0000029.4810655.21
14622025.06.05 16:20close5380.011.360460.000000.0000027.4510682.66
14632025.06.05 16:20close5370.011.360800.000000.00000-30.8310651.83
14642025.06.05 16:20close5360.011.360800.000000.00000-30.5010621.33
14652025.06.05 16:20close5350.011.360800.000000.00000-30.7010590.63
14662025.06.05 16:20close5340.011.360800.000000.00000-31.3810559.25
14672025.06.05 16:20close5330.011.360800.000000.00000-33.4410525.81
14682025.06.05 16:20close5320.011.360800.000000.00000-32.4210493.39
14692025.06.05 16:20close5310.011.360800.000000.00000-32.5610460.83
14702025.06.05 16:20close5300.011.360800.000000.00000-33.1810427.65
14712025.06.05 16:20close5290.011.360800.000000.00000-34.3710393.28
14722025.06.05 16:20close5280.011.360800.000000.00000-34.1210359.16
14732025.06.05 16:20close5270.011.360800.000000.00000-28.9110330.25
14742025.06.05 16:20close5260.011.360800.000000.00000-28.7510301.50
14752025.06.05 16:20close5250.011.360800.000000.00000-30.3510271.15
14762025.06.05 16:20close5240.011.360800.000000.00000-29.9810241.17
14772025.06.05 16:20close5230.011.360800.000000.00000-29.7610211.41
14782025.06.05 16:20close5220.011.360800.000000.00000-30.2910181.12
14792025.06.05 16:20close5210.011.360460.000000.0000031.7810212.90
14802025.06.05 16:20close5200.011.360460.000000.0000027.4110240.31
14812025.06.05 16:20close5190.011.360460.000000.0000027.0210267.33
14822025.06.05 16:20close5180.011.360460.000000.0000026.5110293.84
14832025.06.05 16:20close5170.011.360460.000000.0000025.6510319.49
14842025.06.05 16:20close5160.011.360460.000000.0000025.5810345.07
14852025.06.05 16:20close5150.011.360460.000000.0000022.7710367.84
14862025.06.05 16:20close5140.011.360460.000000.0000022.6610390.50
14872025.06.05 16:20close5130.011.360460.000000.0000022.9810413.48
14882025.06.05 16:20close5120.011.360460.000000.0000022.4210435.90
14892025.06.05 16:20close5110.011.360460.000000.0000023.4710459.37
14902025.06.05 16:20close5100.011.360460.000000.0000023.3010482.67
14912025.06.05 16:20close5090.011.360460.000000.0000021.4310504.10
14922025.06.05 16:20close5080.011.360460.000000.0000022.6410526.74
14932025.06.05 16:20close5070.011.360460.000000.0000032.4210559.16
14942025.06.05 16:20close5060.011.360460.000000.0000033.6310592.79
14952025.06.05 16:20close5050.011.360460.000000.0000033.6610626.45
14962025.06.05 16:20close5040.011.360460.000000.0000033.4410659.89
14972025.06.05 16:20close5030.011.360460.000000.0000033.8910693.78
14982025.06.05 16:20close5020.011.360460.000000.0000034.4810728.26
14992025.06.05 16:20close5010.011.360460.000000.0000036.9110765.17
15002025.06.05 16:20close5000.011.360460.000000.0000037.4310802.60
15012025.06.05 16:20close4990.011.360460.000000.0000037.7710840.37
15022025.06.05 16:20close4980.011.360460.000000.0000039.2010879.57
15032025.06.05 16:20close4970.011.360460.000000.0000039.2110918.78
15042025.06.05 16:20close4960.011.360460.000000.0000038.8610957.64
15052025.06.05 16:20close4950.011.360460.000000.0000037.6510995.29
15062025.06.05 16:20close4940.011.360460.000000.0000038.7111034.00
15072025.06.05 16:20close4930.011.360460.000000.0000038.9811072.98
15082025.06.05 16:20close4920.011.360460.000000.0000036.9411109.92
15092025.06.05 16:20close4910.011.360460.000000.0000036.4511146.37
15102025.06.05 16:20close4900.011.360460.000000.0000036.4011182.77
15112025.06.05 16:20close4890.011.360800.000000.00000-77.0411105.73
15122025.06.05 16:20close4880.011.360800.000000.00000-78.0111027.72
15132025.06.05 16:20close4870.011.360800.000000.00000-76.4910951.23
15142025.06.05 16:20close4860.011.360800.000000.00000-78.3710872.86
15152025.06.05 16:20close4850.011.360800.000000.00000-78.5510794.31
15162025.06.05 16:20close4840.011.360800.000000.00000-79.4010714.91
15172025.06.05 16:20close4830.011.360800.000000.00000-79.4010635.51
15182025.06.05 16:20close4820.011.360800.000000.00000-80.3410555.17
15192025.06.05 16:20close4810.011.360800.000000.00000-80.2510474.92
15202025.06.05 16:20close4800.011.360800.000000.00000-81.9810392.94
15212025.06.05 22:00buy7610.011.358260.000000.00000
15222025.06.05 23:00buy7620.011.357650.000000.00000
15232025.06.06 00:00buy7630.011.357040.000000.00000
15242025.06.06 01:00buy7640.011.357460.000000.00000
15252025.06.06 05:00buy7650.011.357690.000000.00000
15262025.06.06 06:00buy7660.011.357250.000000.00000
15272025.06.06 07:00buy7670.011.357480.000000.00000
15282025.06.06 09:00buy7680.011.356900.000000.00000
15292025.06.06 10:00buy7690.011.355280.000000.00000
15302025.06.06 11:00buy7700.011.354860.000000.00000
15312025.06.06 12:00buy7710.011.354020.000000.00000
15322025.06.06 23:00sell7720.011.353120.000000.00000
15332025.06.09 02:00sell7730.011.353450.000000.00000
15342025.06.09 03:00sell7740.011.353650.000000.00000
15352025.06.09 14:00buy7750.011.356160.000000.00000
15362025.06.09 15:00buy7760.011.356450.000000.00000
15372025.06.09 16:00buy7770.011.353930.000000.00000
15382025.06.10 14:00sell7780.011.350560.000000.00000
15392025.06.10 15:00sell7790.011.350470.000000.00000
15402025.06.10 16:00sell7800.011.350650.000000.00000
15412025.06.10 17:00sell7810.011.353240.000000.00000
15422025.06.10 18:00sell7820.011.351360.000000.00000
15432025.06.11 02:00sell7830.011.350220.000000.00000
15442025.06.11 03:00sell7840.011.350680.000000.00000
15452025.06.11 09:00sell7850.011.348960.000000.00000
15462025.06.11 11:00sell7860.011.348270.000000.00000
15472025.06.11 12:00sell7870.011.349400.000000.00000
15482025.06.11 13:00sell7880.011.349680.000000.00000
15492025.06.11 14:00sell7890.011.349560.000000.00000
15502025.06.11 15:00sell7900.011.349470.000000.00000
15512025.06.11 16:00sell7910.011.351840.000000.00000
15522025.06.11 17:00sell7920.011.351780.000000.00000
15532025.06.11 18:00sell7930.011.353840.000000.00000
15542025.06.11 23:00buy7940.011.354100.000000.00000
15552025.06.12 00:00buy7950.011.354030.000000.00000
15562025.06.12 10:00buy7960.011.356720.000000.00000
15572025.06.12 11:00buy7970.011.354550.000000.00000
15582025.06.12 12:00buy7980.011.356880.000000.00000
15592025.06.12 19:00buy7990.011.358910.000000.00000
15602025.06.13 04:00buy8000.011.357280.000000.00000
15612025.06.13 05:00buy8010.011.356750.000000.00000
15622025.06.13 06:00buy8020.011.355950.000000.00000
15632025.06.13 07:00buy8030.011.355540.000000.00000
15642025.06.13 08:00buy8040.011.353680.000000.00000
15652025.06.13 22:00buy8050.011.356540.000000.00000
15662025.06.16 00:02buy8060.011.354400.000000.00000
15672025.06.16 23:00buy8070.011.357690.000000.00000
15682025.06.17 00:00buy8080.011.357050.000000.00000
15692025.06.17 01:00buy8090.011.357530.000000.00000
15702025.06.17 02:00buy8100.011.357640.000000.00000
15712025.06.17 03:00buy8110.011.357070.000000.00000
15722025.06.17 04:00buy8120.011.356950.000000.00000
15732025.06.18 12:00sell8130.011.345230.000000.00000
15742025.06.18 13:00sell8140.011.346330.000000.00000
15752025.06.18 15:00sell8150.011.345050.000000.00000
15762025.06.18 18:00sell8160.011.345150.000000.00000
15772025.06.18 19:00sell8170.011.346840.000000.00000
15782025.06.18 20:00sell8180.011.345620.000000.00000
15792025.06.19 12:00sell8190.011.342670.000000.00000
15802025.06.19 13:00sell8200.011.342050.000000.00000
15812025.06.19 14:00sell8210.011.342390.000000.00000
15822025.06.19 15:00sell8220.011.344670.000000.00000
15832025.06.19 16:00sell8230.011.344040.000000.00000
15842025.06.19 17:00sell8240.011.343510.000000.00000
15852025.06.19 19:00sell8250.011.342920.000000.00000
15862025.06.19 21:00sell8260.011.345300.000000.00000
15872025.06.19 22:00sell8270.011.345750.000000.00000
15882025.06.19 23:00sell8280.011.346830.000000.00000
15892025.06.20 00:02sell8290.011.346540.000000.00000
15902025.06.20 01:00sell8300.011.345940.000000.00000
15912025.06.20 02:00sell8310.011.346670.000000.00000
15922025.06.20 03:00sell8320.011.347590.000000.00000
15932025.06.20 10:00buy8330.011.346990.000000.00000
15942025.06.20 17:00buy8340.011.349040.000000.00000
15952025.06.20 18:00buy8350.011.346740.000000.00000
15962025.06.23 03:00sell8360.011.343450.000000.00000
15972025.06.23 09:00sell8370.011.343070.000000.00000
15982025.06.23 10:00sell8380.011.343710.000000.00000
15992025.06.23 11:00sell8390.011.343900.000000.00000
16002025.06.23 17:00sell8400.011.342400.000000.00000
16012025.06.23 18:00sell8410.011.348760.000000.00000
16022025.06.23 19:00sell8420.011.348870.000000.00000
16032025.06.23 20:00sell8430.011.349190.000000.00000
16042025.06.25 13:00buy8440.011.361560.000000.00000
16052025.06.25 14:00buy8450.011.360790.000000.00000
16062025.06.25 15:00buy8460.011.360970.000000.00000
16072025.06.25 16:00buy8470.011.359970.000000.00000
16082025.06.25 17:00buy8480.011.361130.000000.00000
16092025.06.27 17:00buy8490.011.372150.000000.00000
16102025.06.27 18:00buy8500.011.371780.000000.00000
16112025.06.27 19:00buy8510.011.372010.000000.00000
16122025.06.27 20:00buy8520.011.371020.000000.00000
16132025.06.27 21:00buy8530.011.369500.000000.00000
16142025.06.27 22:00buy8540.011.369940.000000.00000
16152025.06.27 23:00buy8550.011.370920.000000.00000
16162025.06.30 00:02buy8560.011.370830.000000.00000
16172025.06.30 04:00buy8570.011.371680.000000.00000
16182025.06.30 07:00buy8580.011.371530.000000.00000
16192025.06.30 11:00buy8590.011.370530.000000.00000
16202025.06.30 12:00buy8600.011.370210.000000.00000
16212025.06.30 13:00buy8610.011.369710.000000.00000
16222025.06.30 14:00buy8620.011.370390.000000.00000
16232025.06.30 15:00buy8630.011.370780.000000.00000
16242025.06.30 16:00buy8640.011.369630.000000.00000
16252025.06.30 17:00buy8650.011.368880.000000.00000
16262025.06.30 23:59close at stop8650.011.373140.000000.000004.2610397.20
16272025.06.30 23:59close at stop8640.011.373140.000000.000003.5110400.71
16282025.06.30 23:59close at stop8630.011.373140.000000.000002.3610403.07
16292025.06.30 23:59close at stop8620.011.373140.000000.000002.7510405.82
16302025.06.30 23:59close at stop8610.011.373140.000000.000003.4310409.25
16312025.06.30 23:59close at stop8600.011.373140.000000.000002.9310412.18
16322025.06.30 23:59close at stop8590.011.373140.000000.000002.6110414.79
16332025.06.30 23:59close at stop8580.011.373140.000000.000001.6110416.40
16342025.06.30 23:59close at stop8570.011.373140.000000.000001.4610417.86
16352025.06.30 23:59close at stop8560.011.373140.000000.000002.3110420.17
16362025.06.30 23:59close at stop8550.011.373140.000000.000002.2210422.39
16372025.06.30 23:59close at stop8540.011.373140.000000.000003.2010425.59
16382025.06.30 23:59close at stop8530.011.373140.000000.000003.6410429.23
16392025.06.30 23:59close at stop8520.011.373140.000000.000002.1210431.35
16402025.06.30 23:59close at stop8510.011.373140.000000.000001.1310432.48
16412025.06.30 23:59close at stop8500.011.373140.000000.000001.3610433.84
16422025.06.30 23:59close at stop8490.011.373140.000000.000000.9910434.83
16432025.06.30 23:59close at stop8480.011.373140.000000.0000012.0110446.84
16442025.06.30 23:59close at stop8470.011.373140.000000.0000013.1710460.01
16452025.06.30 23:59close at stop8460.011.373140.000000.0000012.1710472.18
16462025.06.30 23:59close at stop8450.011.373140.000000.0000012.3510484.53
16472025.06.30 23:59close at stop8440.011.373140.000000.0000011.5810496.11
16482025.06.30 23:59close at stop8430.011.373480.000000.00000-24.2910471.82
16492025.06.30 23:59close at stop8420.011.373480.000000.00000-24.6110447.21
16502025.06.30 23:59close at stop8410.011.373480.000000.00000-24.7210422.49
16512025.06.30 23:59close at stop8400.011.373480.000000.00000-31.0810391.41
16522025.06.30 23:59close at stop8390.011.373480.000000.00000-29.5810361.83
16532025.06.30 23:59close at stop8380.011.373480.000000.00000-29.7710332.06
16542025.06.30 23:59close at stop8370.011.373480.000000.00000-30.4110301.65
16552025.06.30 23:59close at stop8360.011.373480.000000.00000-30.0310271.62
16562025.06.30 23:59close at stop8350.011.373140.000000.0000026.4010298.02
16572025.06.30 23:59close at stop8340.011.373140.000000.0000024.1010322.12
16582025.06.30 23:59close at stop8330.011.373140.000000.0000026.1510348.27
16592025.06.30 23:59close at stop8320.011.373480.000000.00000-25.8910322.38
16602025.06.30 23:59close at stop8310.011.373480.000000.00000-26.8110295.57
16612025.06.30 23:59close at stop8300.011.373480.000000.00000-27.5410268.03
16622025.06.30 23:59close at stop8290.011.373480.000000.00000-26.9410241.09
16632025.06.30 23:59close at stop8280.011.373480.000000.00000-26.6510214.44
16642025.06.30 23:59close at stop8270.011.373480.000000.00000-27.7310186.71
16652025.06.30 23:59close at stop8260.011.373480.000000.00000-28.1810158.53
16662025.06.30 23:59close at stop8250.011.373480.000000.00000-30.5610127.97
16672025.06.30 23:59close at stop8240.011.373480.000000.00000-29.9710098.00
16682025.06.30 23:59close at stop8230.011.373480.000000.00000-29.4410068.56
16692025.06.30 23:59close at stop8220.011.373480.000000.00000-28.8110039.75
16702025.06.30 23:59close at stop8210.011.373480.000000.00000-31.0910008.66
16712025.06.30 23:59close at stop8200.011.373480.000000.00000-31.439977.23
16722025.06.30 23:59close at stop8190.011.373480.000000.00000-30.819946.42
16732025.06.30 23:59close at stop8180.011.373480.000000.00000-27.869918.56
16742025.06.30 23:59close at stop8170.011.373480.000000.00000-26.649891.92
16752025.06.30 23:59close at stop8160.011.373480.000000.00000-28.339863.59
16762025.06.30 23:59close at stop8150.011.373480.000000.00000-28.439835.16
16772025.06.30 23:59close at stop8140.011.373480.000000.00000-27.159808.01
16782025.06.30 23:59close at stop8130.011.373480.000000.00000-28.259779.76
16792025.06.30 23:59close at stop8120.011.373140.000000.0000016.199795.95
16802025.06.30 23:59close at stop8110.011.373140.000000.0000016.079812.02
16812025.06.30 23:59close at stop8100.011.373140.000000.0000015.509827.52
16822025.06.30 23:59close at stop8090.011.373140.000000.0000015.619843.13
16832025.06.30 23:59close at stop8080.011.373140.000000.0000016.099859.22
16842025.06.30 23:59close at stop8070.011.373140.000000.0000015.459874.67
16852025.06.30 23:59close at stop8060.011.373140.000000.0000018.749893.41
16862025.06.30 23:59close at stop8050.011.373140.000000.0000016.609910.01
16872025.06.30 23:59close at stop8040.011.373140.000000.0000019.469929.47
16882025.06.30 23:59close at stop8030.011.373140.000000.0000017.609947.07
16892025.06.30 23:59close at stop8020.011.373140.000000.0000017.199964.26
16902025.06.30 23:59close at stop8010.011.373140.000000.0000016.399980.65
16912025.06.30 23:59close at stop8000.011.373140.000000.0000015.869996.51
16922025.06.30 23:59close at stop7990.011.373140.000000.0000014.2310010.74
16932025.06.30 23:59close at stop7980.011.373140.000000.0000016.2610027.00
16942025.06.30 23:59close at stop7970.011.373140.000000.0000018.5910045.59
16952025.06.30 23:59close at stop7960.011.373140.000000.0000016.4210062.01
16962025.06.30 23:59close at stop7950.011.373140.000000.0000019.1110081.12
16972025.06.30 23:59close at stop7940.011.373140.000000.0000019.0410100.16
16982025.06.30 23:59close at stop7930.011.373480.000000.00000-19.6410080.52
16992025.06.30 23:59close at stop7920.011.373480.000000.00000-21.7010058.82
17002025.06.30 23:59close at stop7910.011.373480.000000.00000-21.6410037.18
17012025.06.30 23:59close at stop7900.011.373480.000000.00000-24.0110013.17
17022025.06.30 23:59close at stop7890.011.373480.000000.00000-23.929989.25
17032025.06.30 23:59close at stop7880.011.373480.000000.00000-23.809965.45
17042025.06.30 23:59close at stop7870.011.373480.000000.00000-24.089941.37
17052025.06.30 23:59close at stop7860.011.373480.000000.00000-25.219916.16
17062025.06.30 23:59close at stop7850.011.373480.000000.00000-24.529891.64
17072025.06.30 23:59close at stop7840.011.373480.000000.00000-22.809868.84
17082025.06.30 23:59close at stop7830.011.373480.000000.00000-23.269845.58
17092025.06.30 23:59close at stop7820.011.373480.000000.00000-22.129823.46
17102025.06.30 23:59close at stop7810.011.373480.000000.00000-20.249803.22
17112025.06.30 23:59close at stop7800.011.373480.000000.00000-22.839780.39
17122025.06.30 23:59close at stop7790.011.373480.000000.00000-23.019757.38
17132025.06.30 23:59close at stop7780.011.373480.000000.00000-22.929734.46
17142025.06.30 23:59close at stop7770.011.373140.000000.0000019.219753.67
17152025.06.30 23:59close at stop7760.011.373140.000000.0000016.699770.36
17162025.06.30 23:59close at stop7750.011.373140.000000.0000016.989787.34
17172025.06.30 23:59close at stop7740.011.373480.000000.00000-19.839767.51
17182025.06.30 23:59close at stop7730.011.373480.000000.00000-20.039747.48
17192025.06.30 23:59close at stop7720.011.373480.000000.00000-20.369727.12
17202025.06.30 23:59close at stop7710.011.373140.000000.0000019.129746.24
17212025.06.30 23:59close at stop7700.011.373140.000000.0000018.289764.52
17222025.06.30 23:59close at stop7690.011.373140.000000.0000017.869782.38
17232025.06.30 23:59close at stop7680.011.373140.000000.0000016.249798.62
17242025.06.30 23:59close at stop7670.011.373140.000000.0000015.669814.28
17252025.06.30 23:59close at stop7660.011.373140.000000.0000015.899830.17
17262025.06.30 23:59close at stop7650.011.373140.000000.0000015.459845.62
17272025.06.30 23:59close at stop7640.011.373140.000000.0000015.689861.30
17282025.06.30 23:59close at stop7630.011.373140.000000.0000016.109877.40
17292025.06.30 23:59close at stop7620.011.373140.000000.0000015.499892.89
17302025.06.30 23:59close at stop7610.011.373140.000000.0000014.889907.77