Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false; | ||||
Bars in test | 4067 | Ticks modelled | 14742036 | Modelling quality | 89.66% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | Spread | Current (34) | ||
Total net profit | -92.23 | Gross profit | 6393.90 | Gross loss | -6486.13 |
Profit factor | 0.99 | Expected payoff | -0.11 | ||
Absolute drawdown | 586.82 | Maximal drawdown | 973.26 (9.37%) | Relative drawdown | 9.37% (973.26) |
Total trades | 865 | Short positions (won %) | 330 (38.79%) | Long positions (won %) | 535 (90.09%) |
Profit trades (% of total) | 610 (70.52%) | Loss trades (% of total) | 255 (29.48%) | ||
Largest | profit trade | 39.21 | loss trade | -81.98 | |
Average | profit trade | 10.48 | loss trade | -25.44 | |
Maximum | consecutive wins (profit in money) | 71 (1432.56) | consecutive losses (loss in money) | 33 (-1001.91) | |
Maximal | consecutive profit (count of wins) | 1432.56 (71) | consecutive loss (count of losses) | -1095.33 (31) | |
Average | consecutive wins | 18 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 07:00 | sell | 1 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
2 | 2025.01.02 08:00 | sell | 2 | 0.01 | 1.25317 | 0.00000 | 0.00000 | ||
3 | 2025.01.02 09:00 | sell | 3 | 0.01 | 1.25284 | 0.00000 | 0.00000 | ||
4 | 2025.01.02 10:28 | close | 3 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 3.03 | 10003.03 |
5 | 2025.01.02 10:28 | close | 2 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 3.36 | 10006.39 |
6 | 2025.01.02 10:28 | close | 1 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 3.63 | 10010.02 |
7 | 2025.01.03 15:00 | sell | 4 | 0.01 | 1.24058 | 0.00000 | 0.00000 | ||
8 | 2025.01.03 16:00 | sell | 5 | 0.01 | 1.24007 | 0.00000 | 0.00000 | ||
9 | 2025.01.03 17:00 | sell | 6 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
10 | 2025.01.03 18:00 | sell | 7 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
11 | 2025.01.03 19:00 | sell | 8 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
12 | 2025.01.03 20:00 | sell | 9 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
13 | 2025.01.03 21:00 | sell | 10 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
14 | 2025.01.03 22:00 | sell | 11 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
15 | 2025.01.03 23:00 | sell | 12 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
16 | 2025.01.06 01:00 | sell | 13 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
17 | 2025.01.06 02:00 | sell | 14 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
18 | 2025.01.06 03:00 | sell | 15 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
19 | 2025.01.06 04:00 | sell | 16 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
20 | 2025.01.06 05:00 | sell | 17 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
21 | 2025.01.06 06:00 | sell | 18 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
22 | 2025.01.06 07:00 | sell | 19 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
23 | 2025.01.06 08:00 | sell | 20 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
24 | 2025.01.06 09:00 | sell | 21 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
25 | 2025.01.06 10:00 | sell | 22 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
26 | 2025.01.06 11:00 | sell | 23 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
27 | 2025.01.06 21:00 | buy | 24 | 0.01 | 1.25108 | 0.00000 | 0.00000 | ||
28 | 2025.01.07 00:00 | buy | 25 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
29 | 2025.01.07 02:00 | buy | 26 | 0.01 | 1.25125 | 0.00000 | 0.00000 | ||
30 | 2025.01.07 03:00 | buy | 27 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
31 | 2025.01.07 14:00 | buy | 28 | 0.01 | 1.25426 | 0.00000 | 0.00000 | ||
32 | 2025.01.07 15:00 | buy | 29 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
33 | 2025.01.07 17:00 | buy | 30 | 0.01 | 1.25318 | 0.00000 | 0.00000 | ||
34 | 2025.01.07 18:00 | buy | 31 | 0.01 | 1.24996 | 0.00000 | 0.00000 | ||
35 | 2025.01.07 19:00 | buy | 32 | 0.01 | 1.24991 | 0.00000 | 0.00000 | ||
36 | 2025.01.07 20:00 | buy | 33 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
37 | 2025.01.07 21:00 | buy | 34 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
38 | 2025.01.07 22:00 | buy | 35 | 0.01 | 1.24931 | 0.00000 | 0.00000 | ||
39 | 2025.01.09 09:22 | close | 35 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -21.36 | 9988.66 |
40 | 2025.01.09 09:22 | close | 34 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -21.17 | 9967.49 |
41 | 2025.01.09 09:22 | close | 33 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -22.35 | 9945.14 |
42 | 2025.01.09 09:22 | close | 32 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -21.96 | 9923.18 |
43 | 2025.01.09 09:22 | close | 31 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -22.01 | 9901.17 |
44 | 2025.01.09 09:22 | close | 30 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -25.23 | 9875.94 |
45 | 2025.01.09 09:22 | close | 29 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -24.98 | 9850.96 |
46 | 2025.01.09 09:22 | close | 28 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -26.31 | 9824.65 |
47 | 2025.01.09 09:22 | close | 27 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -23.62 | 9801.03 |
48 | 2025.01.09 09:22 | close | 26 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -23.30 | 9777.73 |
49 | 2025.01.09 09:22 | close | 25 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -23.67 | 9754.06 |
50 | 2025.01.09 09:22 | close | 24 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -23.13 | 9730.93 |
51 | 2025.01.09 09:22 | close | 23 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 19.66 | 9750.59 |
52 | 2025.01.09 09:22 | close | 22 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 16.89 | 9767.48 |
53 | 2025.01.09 09:22 | close | 21 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 15.92 | 9783.40 |
54 | 2025.01.09 09:22 | close | 20 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 15.27 | 9798.67 |
55 | 2025.01.09 09:22 | close | 19 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 15.39 | 9814.06 |
56 | 2025.01.09 09:22 | close | 18 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 15.19 | 9829.25 |
57 | 2025.01.09 09:22 | close | 17 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 15.57 | 9844.82 |
58 | 2025.01.09 09:22 | close | 16 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 15.15 | 9859.97 |
59 | 2025.01.09 09:22 | close | 15 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 14.63 | 9874.60 |
60 | 2025.01.09 09:22 | close | 14 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 14.09 | 9888.69 |
61 | 2025.01.09 09:22 | close | 13 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 13.32 | 9902.01 |
62 | 2025.01.09 09:22 | close | 12 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 14.33 | 9916.34 |
63 | 2025.01.09 09:22 | close | 11 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 14.39 | 9930.73 |
64 | 2025.01.09 09:22 | close | 10 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 13.67 | 9944.40 |
65 | 2025.01.09 09:22 | close | 9 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 13.51 | 9957.91 |
66 | 2025.01.09 09:22 | close | 8 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 13.39 | 9971.30 |
67 | 2025.01.09 09:22 | close | 7 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 12.11 | 9983.41 |
68 | 2025.01.09 09:22 | close | 6 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 12.66 | 9996.07 |
69 | 2025.01.09 09:22 | close | 5 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 11.78 | 10007.85 |
70 | 2025.01.09 09:22 | close | 4 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 12.29 | 10020.14 |
71 | 2025.01.10 14:00 | sell | 36 | 0.01 | 1.23021 | 0.00000 | 0.00000 | ||
72 | 2025.01.10 15:00 | sell | 37 | 0.01 | 1.23153 | 0.00000 | 0.00000 | ||
73 | 2025.01.10 15:30 | close | 37 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 5.71 | 10025.85 |
74 | 2025.01.10 15:30 | close | 36 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 4.39 | 10030.24 |
75 | 2025.01.14 02:00 | sell | 38 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
76 | 2025.01.14 03:00 | sell | 39 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
77 | 2025.01.14 04:00 | sell | 40 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
78 | 2025.01.14 06:00 | sell | 41 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
79 | 2025.01.14 07:00 | sell | 42 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
80 | 2025.01.14 09:00 | sell | 43 | 0.01 | 1.22129 | 0.00000 | 0.00000 | ||
81 | 2025.01.14 10:00 | sell | 44 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
82 | 2025.01.14 11:00 | sell | 45 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
83 | 2025.01.14 11:12 | close | 45 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 1.20 | 10031.44 |
84 | 2025.01.14 11:12 | close | 44 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 0.94 | 10032.38 |
85 | 2025.01.14 11:12 | close | 43 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 1.25 | 10033.63 |
86 | 2025.01.14 11:12 | close | 42 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 0.87 | 10034.50 |
87 | 2025.01.14 11:12 | close | 41 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 0.79 | 10035.29 |
88 | 2025.01.14 11:12 | close | 40 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 1.02 | 10036.31 |
89 | 2025.01.14 11:12 | close | 39 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 0.96 | 10037.27 |
90 | 2025.01.14 11:12 | close | 38 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 3.05 | 10040.32 |
91 | 2025.01.14 18:00 | sell | 46 | 0.01 | 1.21997 | 0.00000 | 0.00000 | ||
92 | 2025.01.14 19:00 | sell | 47 | 0.01 | 1.21846 | 0.00000 | 0.00000 | ||
93 | 2025.01.14 20:00 | sell | 48 | 0.01 | 1.21848 | 0.00000 | 0.00000 | ||
94 | 2025.01.14 21:00 | sell | 49 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
95 | 2025.01.14 22:00 | sell | 50 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
96 | 2025.01.14 23:00 | sell | 51 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
97 | 2025.01.15 00:00 | sell | 52 | 0.01 | 1.22072 | 0.00000 | 0.00000 | ||
98 | 2025.01.15 01:00 | sell | 53 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
99 | 2025.01.15 02:00 | sell | 54 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
100 | 2025.01.15 06:00 | sell | 55 | 0.01 | 1.22029 | 0.00000 | 0.00000 | ||
101 | 2025.01.15 07:00 | sell | 56 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
102 | 2025.01.15 09:00 | close | 56 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 1.15 | 10041.47 |
103 | 2025.01.15 09:00 | close | 55 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 1.14 | 10042.61 |
104 | 2025.01.15 09:00 | close | 54 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 1.84 | 10044.45 |
105 | 2025.01.15 09:00 | close | 53 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 2.12 | 10046.57 |
106 | 2025.01.15 09:00 | close | 52 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 1.57 | 10048.14 |
107 | 2025.01.15 09:00 | close | 51 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 1.27 | 10049.41 |
108 | 2025.01.15 09:00 | close | 50 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.74 | 10050.15 |
109 | 2025.01.15 09:00 | close | 49 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 1.41 | 10051.56 |
110 | 2025.01.15 09:00 | close | 48 | 0.01 | 1.21915 | 0.00000 | 0.00000 | -0.67 | 10050.89 |
111 | 2025.01.15 09:00 | close | 47 | 0.01 | 1.21915 | 0.00000 | 0.00000 | -0.69 | 10050.20 |
112 | 2025.01.15 09:00 | close | 46 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.82 | 10051.02 |
113 | 2025.01.15 10:00 | sell | 57 | 0.01 | 1.22334 | 0.00000 | 0.00000 | ||
114 | 2025.01.15 12:00 | sell | 58 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
115 | 2025.01.15 13:00 | sell | 59 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
116 | 2025.01.15 14:00 | sell | 60 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
117 | 2025.01.15 16:00 | sell | 61 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
118 | 2025.01.15 18:31 | close | 61 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 7.74 | 10058.76 |
119 | 2025.01.15 18:31 | close | 60 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.43 | 10059.19 |
120 | 2025.01.15 18:31 | close | 59 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.68 | 10059.87 |
121 | 2025.01.15 18:31 | close | 58 | 0.01 | 1.22195 | 0.00000 | 0.00000 | -0.20 | 10059.67 |
122 | 2025.01.15 18:31 | close | 57 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 1.39 | 10061.06 |
123 | 2025.01.15 19:00 | buy | 62 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
124 | 2025.01.16 18:00 | sell | 63 | 0.01 | 1.22339 | 0.00000 | 0.00000 | ||
125 | 2025.01.16 19:00 | sell | 64 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
126 | 2025.01.17 17:00 | sell | 65 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
127 | 2025.01.17 18:00 | sell | 66 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
128 | 2025.01.17 18:55 | close | 66 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 1.43 | 10062.49 |
129 | 2025.01.17 18:55 | close | 65 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 1.05 | 10063.54 |
130 | 2025.01.17 18:55 | close | 64 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 5.95 | 10069.49 |
131 | 2025.01.17 18:55 | close | 63 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 5.10 | 10074.59 |
132 | 2025.01.17 18:55 | close | 62 | 0.01 | 1.21795 | 0.00000 | 0.00000 | -3.52 | 10071.07 |
133 | 2025.01.20 02:00 | sell | 67 | 0.01 | 1.21744 | 0.00000 | 0.00000 | ||
134 | 2025.01.20 03:00 | sell | 68 | 0.01 | 1.21846 | 0.00000 | 0.00000 | ||
135 | 2025.01.20 04:00 | sell | 69 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
136 | 2025.01.20 05:00 | sell | 70 | 0.01 | 1.21925 | 0.00000 | 0.00000 | ||
137 | 2025.01.20 06:00 | sell | 71 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
138 | 2025.01.20 07:00 | sell | 72 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
139 | 2025.01.20 08:00 | sell | 73 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
140 | 2025.01.20 09:00 | sell | 74 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
141 | 2025.01.20 11:07 | close | 74 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 3.03 | 10074.10 |
142 | 2025.01.20 11:07 | close | 73 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 2.50 | 10076.60 |
143 | 2025.01.20 11:07 | close | 72 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 2.21 | 10078.81 |
144 | 2025.01.20 11:07 | close | 71 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 1.93 | 10080.74 |
145 | 2025.01.20 11:07 | close | 70 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 0.76 | 10081.50 |
146 | 2025.01.20 11:07 | close | 69 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 0.65 | 10082.15 |
147 | 2025.01.20 11:07 | close | 68 | 0.01 | 1.21849 | 0.00000 | 0.00000 | -0.03 | 10082.12 |
148 | 2025.01.20 11:07 | close | 67 | 0.01 | 1.21849 | 0.00000 | 0.00000 | -1.05 | 10081.07 |
149 | 2025.01.20 14:00 | sell | 75 | 0.01 | 1.22052 | 0.00000 | 0.00000 | ||
150 | 2025.01.20 15:00 | sell | 76 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
151 | 2025.01.20 16:00 | sell | 77 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
152 | 2025.01.21 04:00 | buy | 78 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
153 | 2025.01.21 05:00 | buy | 79 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
154 | 2025.01.21 08:00 | buy | 80 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
155 | 2025.01.21 09:00 | buy | 81 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
156 | 2025.01.21 10:00 | buy | 82 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
157 | 2025.01.21 11:00 | buy | 83 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
158 | 2025.01.21 12:00 | buy | 84 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
159 | 2025.01.21 13:00 | buy | 85 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
160 | 2025.01.21 14:00 | buy | 86 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
161 | 2025.01.21 15:00 | buy | 87 | 0.01 | 1.22473 | 0.00000 | 0.00000 | ||
162 | 2025.01.21 16:24 | close | 87 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 4.45 | 10085.52 |
163 | 2025.01.21 16:24 | close | 86 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 5.32 | 10090.84 |
164 | 2025.01.21 16:24 | close | 85 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 4.05 | 10094.89 |
165 | 2025.01.21 16:24 | close | 84 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 4.05 | 10098.94 |
166 | 2025.01.21 16:24 | close | 83 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 3.20 | 10102.14 |
167 | 2025.01.21 16:24 | close | 82 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 2.19 | 10104.33 |
168 | 2025.01.21 16:24 | close | 81 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 2.66 | 10106.99 |
169 | 2025.01.21 16:24 | close | 80 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 1.30 | 10108.29 |
170 | 2025.01.21 16:24 | close | 79 | 0.01 | 1.22918 | 0.00000 | 0.00000 | -0.08 | 10108.21 |
171 | 2025.01.21 16:24 | close | 78 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 1.37 | 10109.58 |
172 | 2025.01.21 16:24 | close | 77 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 0.25 | 10109.83 |
173 | 2025.01.21 16:24 | close | 76 | 0.01 | 1.22952 | 0.00000 | 0.00000 | -9.76 | 10100.07 |
174 | 2025.01.21 16:24 | close | 75 | 0.01 | 1.22952 | 0.00000 | 0.00000 | -9.00 | 10091.07 |
175 | 2025.01.22 04:00 | buy | 88 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
176 | 2025.01.22 06:00 | buy | 89 | 0.01 | 1.23348 | 0.00000 | 0.00000 | ||
177 | 2025.01.22 09:00 | buy | 90 | 0.01 | 1.23242 | 0.00000 | 0.00000 | ||
178 | 2025.01.22 10:00 | buy | 91 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
179 | 2025.01.22 11:27 | close | 91 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 3.22 | 10094.29 |
180 | 2025.01.22 11:27 | close | 90 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 2.98 | 10097.27 |
181 | 2025.01.22 11:27 | close | 89 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 1.92 | 10099.19 |
182 | 2025.01.22 11:27 | close | 88 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 1.89 | 10101.08 |
183 | 2025.01.22 16:00 | buy | 92 | 0.01 | 1.23479 | 0.00000 | 0.00000 | ||
184 | 2025.01.22 17:00 | buy | 93 | 0.01 | 1.23386 | 0.00000 | 0.00000 | ||
185 | 2025.01.22 18:00 | buy | 94 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
186 | 2025.01.22 19:00 | buy | 95 | 0.01 | 1.23247 | 0.00000 | 0.00000 | ||
187 | 2025.01.22 20:00 | buy | 96 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
188 | 2025.01.22 21:00 | buy | 97 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
189 | 2025.01.22 22:00 | buy | 98 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
190 | 2025.01.22 23:00 | buy | 99 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
191 | 2025.01.23 00:00 | buy | 100 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
192 | 2025.01.23 01:00 | buy | 101 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
193 | 2025.01.23 02:00 | buy | 102 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
194 | 2025.01.23 03:00 | buy | 103 | 0.01 | 1.23182 | 0.00000 | 0.00000 | ||
195 | 2025.01.23 04:00 | buy | 104 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
196 | 2025.01.23 05:00 | buy | 105 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
197 | 2025.01.23 08:00 | buy | 106 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
198 | 2025.01.23 09:00 | buy | 107 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
199 | 2025.01.23 10:00 | buy | 108 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
200 | 2025.01.23 11:00 | buy | 109 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
201 | 2025.01.23 12:15 | close | 109 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 2.60 | 10103.68 |
202 | 2025.01.23 12:15 | close | 108 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 1.74 | 10105.42 |
203 | 2025.01.23 12:15 | close | 107 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 1.32 | 10106.74 |
204 | 2025.01.23 12:15 | close | 106 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 1.07 | 10107.81 |
205 | 2025.01.23 12:15 | close | 105 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 1.30 | 10109.11 |
206 | 2025.01.23 12:15 | close | 104 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 1.19 | 10110.30 |
207 | 2025.01.23 12:15 | close | 103 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.69 | 10110.99 |
208 | 2025.01.23 12:15 | close | 102 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.85 | 10111.84 |
209 | 2025.01.23 12:15 | close | 101 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 1.06 | 10112.90 |
210 | 2025.01.23 12:15 | close | 100 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 1.36 | 10114.26 |
211 | 2025.01.23 12:15 | close | 99 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.56 | 10114.82 |
212 | 2025.01.23 12:15 | close | 98 | 0.01 | 1.23251 | 0.00000 | 0.00000 | -0.34 | 10114.48 |
213 | 2025.01.23 12:15 | close | 97 | 0.01 | 1.23251 | 0.00000 | 0.00000 | -0.19 | 10114.29 |
214 | 2025.01.23 12:15 | close | 96 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.05 | 10114.34 |
215 | 2025.01.23 12:15 | close | 95 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.04 | 10114.38 |
216 | 2025.01.23 12:15 | close | 94 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.38 | 10114.76 |
217 | 2025.01.23 12:15 | close | 93 | 0.01 | 1.23251 | 0.00000 | 0.00000 | -1.35 | 10113.41 |
218 | 2025.01.23 12:15 | close | 92 | 0.01 | 1.23251 | 0.00000 | 0.00000 | -2.28 | 10111.13 |
219 | 2025.01.23 14:00 | buy | 110 | 0.01 | 1.23109 | 0.00000 | 0.00000 | ||
220 | 2025.01.24 08:12 | close | 110 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 10.00 | 10121.13 |
221 | 2025.01.27 10:00 | buy | 111 | 0.01 | 1.24318 | 0.00000 | 0.00000 | ||
222 | 2025.01.28 03:00 | buy | 112 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
223 | 2025.01.28 04:00 | buy | 113 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
224 | 2025.01.28 05:00 | buy | 114 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
225 | 2025.01.28 06:00 | buy | 115 | 0.01 | 1.24434 | 0.00000 | 0.00000 | ||
226 | 2025.01.28 07:00 | buy | 116 | 0.01 | 1.24473 | 0.00000 | 0.00000 | ||
227 | 2025.01.28 08:00 | buy | 117 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
228 | 2025.01.28 09:00 | buy | 118 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
229 | 2025.01.28 10:00 | buy | 119 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
230 | 2025.01.28 11:00 | buy | 120 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
231 | 2025.01.28 11:28 | close | 120 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 1.98 | 10123.11 |
232 | 2025.01.28 11:28 | close | 119 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 1.50 | 10124.61 |
233 | 2025.01.28 11:28 | close | 118 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 1.15 | 10125.76 |
234 | 2025.01.28 11:28 | close | 117 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 0.72 | 10126.48 |
235 | 2025.01.28 11:28 | close | 116 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 0.79 | 10127.27 |
236 | 2025.01.28 11:28 | close | 115 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 1.18 | 10128.45 |
237 | 2025.01.28 11:28 | close | 114 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 0.72 | 10129.17 |
238 | 2025.01.28 11:28 | close | 113 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 0.05 | 10129.22 |
239 | 2025.01.28 11:28 | close | 112 | 0.01 | 1.24552 | 0.00000 | 0.00000 | -0.43 | 10128.79 |
240 | 2025.01.28 11:28 | close | 111 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 2.34 | 10131.13 |
241 | 2025.01.28 13:00 | buy | 121 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
242 | 2025.01.28 14:00 | buy | 122 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
243 | 2025.01.28 15:00 | buy | 123 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
244 | 2025.01.28 16:00 | buy | 124 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
245 | 2025.01.28 17:00 | buy | 125 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
246 | 2025.01.28 19:00 | buy | 126 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
247 | 2025.01.28 20:00 | buy | 127 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
248 | 2025.01.28 21:00 | buy | 128 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
249 | 2025.01.28 21:58 | close | 128 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 1.09 | 10132.22 |
250 | 2025.01.28 21:58 | close | 127 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 1.26 | 10133.48 |
251 | 2025.01.28 21:58 | close | 126 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 1.12 | 10134.60 |
252 | 2025.01.28 21:58 | close | 125 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 1.34 | 10135.94 |
253 | 2025.01.28 21:58 | close | 124 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 1.74 | 10137.68 |
254 | 2025.01.28 21:58 | close | 123 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 1.45 | 10139.13 |
255 | 2025.01.28 21:58 | close | 122 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 1.51 | 10140.64 |
256 | 2025.01.28 21:58 | close | 121 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 0.55 | 10141.19 |
257 | 2025.01.29 03:00 | buy | 129 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
258 | 2025.01.29 04:00 | buy | 130 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
259 | 2025.01.29 10:00 | buy | 131 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
260 | 2025.01.29 11:00 | buy | 132 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
261 | 2025.01.29 12:00 | buy | 133 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
262 | 2025.01.29 13:00 | buy | 134 | 0.01 | 1.24183 | 0.00000 | 0.00000 | ||
263 | 2025.01.29 21:42 | close | 134 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 3.39 | 10144.58 |
264 | 2025.01.29 21:42 | close | 133 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 2.88 | 10147.46 |
265 | 2025.01.29 21:42 | close | 132 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 1.09 | 10148.55 |
266 | 2025.01.29 21:42 | close | 131 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 0.08 | 10148.63 |
267 | 2025.01.29 21:42 | close | 130 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 1.35 | 10149.98 |
268 | 2025.01.29 21:42 | close | 129 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 1.22 | 10151.20 |
269 | 2025.01.30 07:00 | buy | 135 | 0.01 | 1.24487 | 0.00000 | 0.00000 | ||
270 | 2025.01.30 08:00 | buy | 136 | 0.01 | 1.24507 | 0.00000 | 0.00000 | ||
271 | 2025.01.30 09:00 | buy | 137 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
272 | 2025.01.30 12:00 | buy | 138 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
273 | 2025.01.30 13:00 | buy | 139 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
274 | 2025.01.30 14:00 | buy | 140 | 0.01 | 1.24302 | 0.00000 | 0.00000 | ||
275 | 2025.01.30 15:55 | close | 140 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 2.86 | 10154.06 |
276 | 2025.01.30 15:55 | close | 139 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 2.53 | 10156.59 |
277 | 2025.01.30 15:55 | close | 138 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 1.29 | 10157.88 |
278 | 2025.01.30 15:55 | close | 137 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 1.52 | 10159.40 |
279 | 2025.01.30 15:55 | close | 136 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 0.81 | 10160.21 |
280 | 2025.01.30 15:55 | close | 135 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 1.01 | 10161.22 |
281 | 2025.01.30 19:00 | buy | 141 | 0.01 | 1.24527 | 0.00000 | 0.00000 | ||
282 | 2025.01.30 20:00 | buy | 142 | 0.01 | 1.24474 | 0.00000 | 0.00000 | ||
283 | 2025.01.30 23:00 | buy | 143 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
284 | 2025.01.31 00:00 | buy | 144 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
285 | 2025.01.31 15:00 | sell | 145 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
286 | 2025.01.31 18:00 | sell | 146 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
287 | 2025.01.31 19:00 | sell | 147 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
288 | 2025.02.03 16:00 | sell | 148 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
289 | 2025.02.03 17:00 | sell | 149 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
290 | 2025.02.03 18:00 | sell | 150 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
291 | 2025.02.03 19:00 | sell | 151 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
292 | 2025.02.03 20:00 | sell | 152 | 0.01 | 1.23941 | 0.00000 | 0.00000 | ||
293 | 2025.02.03 21:00 | sell | 153 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
294 | 2025.02.03 22:00 | sell | 154 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
295 | 2025.02.04 06:00 | buy | 155 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
296 | 2025.02.04 07:00 | buy | 156 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
297 | 2025.02.04 08:00 | buy | 157 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
298 | 2025.02.04 09:00 | buy | 158 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
299 | 2025.02.04 14:00 | buy | 159 | 0.01 | 1.24072 | 0.00000 | 0.00000 | ||
300 | 2025.02.04 15:00 | buy | 160 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
301 | 2025.02.05 04:00 | buy | 161 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
302 | 2025.02.05 06:00 | buy | 162 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
303 | 2025.02.05 07:00 | buy | 163 | 0.01 | 1.24751 | 0.00000 | 0.00000 | ||
304 | 2025.02.05 08:00 | buy | 164 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
305 | 2025.02.05 19:00 | buy | 165 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
306 | 2025.02.05 20:00 | buy | 166 | 0.01 | 1.25116 | 0.00000 | 0.00000 | ||
307 | 2025.02.05 21:00 | buy | 167 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
308 | 2025.02.05 22:00 | buy | 168 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
309 | 2025.02.05 23:00 | buy | 169 | 0.01 | 1.25048 | 0.00000 | 0.00000 | ||
310 | 2025.02.06 00:00 | buy | 170 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
311 | 2025.02.06 01:00 | buy | 171 | 0.01 | 1.25068 | 0.00000 | 0.00000 | ||
312 | 2025.02.06 02:00 | buy | 172 | 0.01 | 1.25042 | 0.00000 | 0.00000 | ||
313 | 2025.02.06 03:00 | buy | 173 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
314 | 2025.02.06 05:00 | buy | 174 | 0.01 | 1.24964 | 0.00000 | 0.00000 | ||
315 | 2025.02.06 06:00 | buy | 175 | 0.01 | 1.24974 | 0.00000 | 0.00000 | ||
316 | 2025.02.06 07:00 | buy | 176 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
317 | 2025.02.06 08:00 | buy | 177 | 0.01 | 1.24863 | 0.00000 | 0.00000 | ||
318 | 2025.02.06 09:00 | buy | 178 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
319 | 2025.02.06 10:00 | buy | 179 | 0.01 | 1.24764 | 0.00000 | 0.00000 | ||
320 | 2025.02.06 11:00 | buy | 180 | 0.01 | 1.24494 | 0.00000 | 0.00000 | ||
321 | 2025.02.06 12:00 | buy | 181 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
322 | 2025.02.06 18:00 | sell | 182 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
323 | 2025.02.06 19:00 | sell | 183 | 0.01 | 1.24309 | 0.00000 | 0.00000 | ||
324 | 2025.02.06 20:00 | sell | 184 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
325 | 2025.02.06 21:00 | sell | 185 | 0.01 | 1.24486 | 0.00000 | 0.00000 | ||
326 | 2025.02.06 22:00 | sell | 186 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
327 | 2025.02.06 23:00 | sell | 187 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
328 | 2025.02.07 02:00 | sell | 188 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
329 | 2025.02.07 04:00 | sell | 189 | 0.01 | 1.24306 | 0.00000 | 0.00000 | ||
330 | 2025.02.07 05:00 | sell | 190 | 0.01 | 1.24388 | 0.00000 | 0.00000 | ||
331 | 2025.02.07 10:00 | sell | 191 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
332 | 2025.02.07 11:00 | sell | 192 | 0.01 | 1.24647 | 0.00000 | 0.00000 | ||
333 | 2025.02.10 06:00 | sell | 193 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
334 | 2025.02.10 07:00 | sell | 194 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
335 | 2025.02.10 08:00 | sell | 195 | 0.01 | 1.24001 | 0.00000 | 0.00000 | ||
336 | 2025.02.10 09:00 | sell | 196 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
337 | 2025.02.10 10:00 | sell | 197 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
338 | 2025.02.10 12:00 | sell | 198 | 0.01 | 1.24081 | 0.00000 | 0.00000 | ||
339 | 2025.02.10 13:00 | sell | 199 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
340 | 2025.02.11 07:00 | sell | 200 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
341 | 2025.02.11 08:00 | sell | 201 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
342 | 2025.02.11 11:00 | sell | 202 | 0.01 | 1.23569 | 0.00000 | 0.00000 | ||
343 | 2025.02.11 12:00 | sell | 203 | 0.01 | 1.23648 | 0.00000 | 0.00000 | ||
344 | 2025.02.11 13:00 | sell | 204 | 0.01 | 1.23602 | 0.00000 | 0.00000 | ||
345 | 2025.02.11 14:00 | sell | 205 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
346 | 2025.02.11 15:00 | sell | 206 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
347 | 2025.02.11 16:00 | sell | 207 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
348 | 2025.02.11 17:00 | sell | 208 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
349 | 2025.02.11 18:00 | sell | 209 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
350 | 2025.02.11 19:00 | sell | 210 | 0.01 | 1.24211 | 0.00000 | 0.00000 | ||
351 | 2025.02.12 07:00 | buy | 211 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
352 | 2025.02.12 09:00 | buy | 212 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
353 | 2025.02.12 11:00 | buy | 213 | 0.01 | 1.24451 | 0.00000 | 0.00000 | ||
354 | 2025.02.12 13:00 | buy | 214 | 0.01 | 1.24443 | 0.00000 | 0.00000 | ||
355 | 2025.02.12 16:00 | buy | 215 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
356 | 2025.02.12 17:00 | buy | 216 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
357 | 2025.02.13 00:00 | buy | 217 | 0.01 | 1.24450 | 0.00000 | 0.00000 | ||
358 | 2025.02.13 01:00 | buy | 218 | 0.01 | 1.24466 | 0.00000 | 0.00000 | ||
359 | 2025.02.13 03:00 | buy | 219 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
360 | 2025.02.13 11:00 | buy | 220 | 0.01 | 1.24786 | 0.00000 | 0.00000 | ||
361 | 2025.02.13 14:00 | buy | 221 | 0.01 | 1.24781 | 0.00000 | 0.00000 | ||
362 | 2025.02.13 15:00 | buy | 222 | 0.01 | 1.24699 | 0.00000 | 0.00000 | ||
363 | 2025.02.13 16:00 | buy | 223 | 0.01 | 1.24739 | 0.00000 | 0.00000 | ||
364 | 2025.02.17 03:00 | buy | 224 | 0.01 | 1.25886 | 0.00000 | 0.00000 | ||
365 | 2025.02.17 06:00 | buy | 225 | 0.01 | 1.25943 | 0.00000 | 0.00000 | ||
366 | 2025.02.17 08:00 | buy | 226 | 0.01 | 1.25911 | 0.00000 | 0.00000 | ||
367 | 2025.02.17 11:00 | buy | 227 | 0.01 | 1.25939 | 0.00000 | 0.00000 | ||
368 | 2025.02.17 12:00 | buy | 228 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
369 | 2025.02.17 15:00 | buy | 229 | 0.01 | 1.25967 | 0.00000 | 0.00000 | ||
370 | 2025.02.17 16:00 | buy | 230 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
371 | 2025.02.18 03:00 | buy | 231 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
372 | 2025.02.18 04:00 | buy | 232 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
373 | 2025.02.18 05:00 | buy | 233 | 0.01 | 1.26089 | 0.00000 | 0.00000 | ||
374 | 2025.02.18 06:00 | buy | 234 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
375 | 2025.02.18 07:00 | buy | 235 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
376 | 2025.02.18 08:00 | buy | 236 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
377 | 2025.02.18 09:00 | buy | 237 | 0.01 | 1.26016 | 0.00000 | 0.00000 | ||
378 | 2025.02.18 13:00 | buy | 238 | 0.01 | 1.25983 | 0.00000 | 0.00000 | ||
379 | 2025.02.18 14:00 | buy | 239 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
380 | 2025.02.18 15:00 | buy | 240 | 0.01 | 1.25911 | 0.00000 | 0.00000 | ||
381 | 2025.02.18 16:00 | buy | 241 | 0.01 | 1.25953 | 0.00000 | 0.00000 | ||
382 | 2025.02.18 20:00 | buy | 242 | 0.01 | 1.26031 | 0.00000 | 0.00000 | ||
383 | 2025.02.18 21:00 | buy | 243 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
384 | 2025.02.18 22:00 | buy | 244 | 0.01 | 1.26008 | 0.00000 | 0.00000 | ||
385 | 2025.02.19 04:00 | buy | 245 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
386 | 2025.02.19 09:00 | buy | 246 | 0.01 | 1.26144 | 0.00000 | 0.00000 | ||
387 | 2025.02.19 11:00 | buy | 247 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
388 | 2025.02.19 12:00 | buy | 248 | 0.01 | 1.26074 | 0.00000 | 0.00000 | ||
389 | 2025.02.19 13:00 | buy | 249 | 0.01 | 1.25952 | 0.00000 | 0.00000 | ||
390 | 2025.02.19 14:00 | buy | 250 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
391 | 2025.02.19 15:00 | buy | 251 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
392 | 2025.02.19 16:00 | buy | 252 | 0.01 | 1.25936 | 0.00000 | 0.00000 | ||
393 | 2025.02.19 17:00 | buy | 253 | 0.01 | 1.25949 | 0.00000 | 0.00000 | ||
394 | 2025.02.19 18:00 | buy | 254 | 0.01 | 1.25925 | 0.00000 | 0.00000 | ||
395 | 2025.02.20 15:00 | buy | 255 | 0.01 | 1.26022 | 0.00000 | 0.00000 | ||
396 | 2025.02.20 18:11 | close | 255 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.52 | 10165.74 |
397 | 2025.02.20 18:11 | close | 254 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.49 | 10171.23 |
398 | 2025.02.20 18:11 | close | 253 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.25 | 10176.48 |
399 | 2025.02.20 18:11 | close | 252 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.38 | 10181.86 |
400 | 2025.02.20 18:11 | close | 251 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.83 | 10187.69 |
401 | 2025.02.20 18:11 | close | 250 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 6.05 | 10193.74 |
402 | 2025.02.20 18:11 | close | 249 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.22 | 10198.96 |
403 | 2025.02.20 18:11 | close | 248 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.00 | 10202.96 |
404 | 2025.02.20 18:11 | close | 247 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 3.16 | 10206.12 |
405 | 2025.02.20 18:11 | close | 246 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 3.30 | 10209.42 |
406 | 2025.02.20 18:11 | close | 245 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 3.12 | 10212.54 |
407 | 2025.02.20 18:11 | close | 244 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.66 | 10217.20 |
408 | 2025.02.20 18:11 | close | 243 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.31 | 10221.51 |
409 | 2025.02.20 18:11 | close | 242 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.43 | 10225.94 |
410 | 2025.02.20 18:11 | close | 241 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.21 | 10231.15 |
411 | 2025.02.20 18:11 | close | 240 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.63 | 10236.78 |
412 | 2025.02.20 18:11 | close | 239 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.40 | 10241.18 |
413 | 2025.02.20 18:11 | close | 238 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.91 | 10246.09 |
414 | 2025.02.20 18:11 | close | 237 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.58 | 10250.67 |
415 | 2025.02.20 18:11 | close | 236 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.65 | 10255.32 |
416 | 2025.02.20 18:11 | close | 235 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.70 | 10260.02 |
417 | 2025.02.20 18:11 | close | 234 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 4.12 | 10264.14 |
418 | 2025.02.20 18:11 | close | 233 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 3.85 | 10267.99 |
419 | 2025.02.20 18:11 | close | 232 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 3.89 | 10271.88 |
420 | 2025.02.20 18:11 | close | 231 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 3.43 | 10275.31 |
421 | 2025.02.20 18:11 | close | 230 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.16 | 10280.47 |
422 | 2025.02.20 18:11 | close | 229 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.07 | 10285.54 |
423 | 2025.02.20 18:11 | close | 228 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.34 | 10290.88 |
424 | 2025.02.20 18:11 | close | 227 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.35 | 10296.23 |
425 | 2025.02.20 18:11 | close | 226 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.63 | 10301.86 |
426 | 2025.02.20 18:11 | close | 225 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.31 | 10307.17 |
427 | 2025.02.20 18:11 | close | 224 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 5.88 | 10313.05 |
428 | 2025.02.20 18:11 | close | 223 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 17.35 | 10330.40 |
429 | 2025.02.20 18:11 | close | 222 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 17.75 | 10348.15 |
430 | 2025.02.20 18:11 | close | 221 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 16.93 | 10365.08 |
431 | 2025.02.20 18:11 | close | 220 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 16.88 | 10381.96 |
432 | 2025.02.20 18:11 | close | 219 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 19.94 | 10401.90 |
433 | 2025.02.20 18:11 | close | 218 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 20.08 | 10421.98 |
434 | 2025.02.20 18:11 | close | 217 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 20.24 | 10442.22 |
435 | 2025.02.20 18:11 | close | 216 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 24.04 | 10466.26 |
436 | 2025.02.20 18:11 | close | 215 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 25.56 | 10491.82 |
437 | 2025.02.20 18:11 | close | 214 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 20.31 | 10512.13 |
438 | 2025.02.20 18:11 | close | 213 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 20.23 | 10532.36 |
439 | 2025.02.20 18:11 | close | 212 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 20.19 | 10552.55 |
440 | 2025.02.20 18:11 | close | 211 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 20.30 | 10572.85 |
441 | 2025.02.20 18:11 | close | 210 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -22.97 | 10549.88 |
442 | 2025.02.20 18:11 | close | 209 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -24.62 | 10525.26 |
443 | 2025.02.20 18:11 | close | 208 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -24.46 | 10500.80 |
444 | 2025.02.20 18:11 | close | 207 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -25.31 | 10475.49 |
445 | 2025.02.20 18:11 | close | 206 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -27.05 | 10448.44 |
446 | 2025.02.20 18:11 | close | 205 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -28.51 | 10419.93 |
447 | 2025.02.20 18:11 | close | 204 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -29.06 | 10390.87 |
448 | 2025.02.20 18:11 | close | 203 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -28.60 | 10362.27 |
449 | 2025.02.20 18:11 | close | 202 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -29.39 | 10332.88 |
450 | 2025.02.20 18:11 | close | 201 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -29.00 | 10303.88 |
451 | 2025.02.20 18:11 | close | 200 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -29.12 | 10274.76 |
452 | 2025.02.20 18:11 | close | 199 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -23.90 | 10250.86 |
453 | 2025.02.20 18:11 | close | 198 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -24.27 | 10226.59 |
454 | 2025.02.20 18:11 | close | 197 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -24.72 | 10201.87 |
455 | 2025.02.20 18:11 | close | 196 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -24.19 | 10177.68 |
456 | 2025.02.20 18:11 | close | 195 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -25.07 | 10152.61 |
457 | 2025.02.20 18:11 | close | 194 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -25.38 | 10127.23 |
458 | 2025.02.20 18:11 | close | 193 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -25.49 | 10101.74 |
459 | 2025.02.20 18:11 | close | 192 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -18.61 | 10083.13 |
460 | 2025.02.20 18:11 | close | 191 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -21.01 | 10062.12 |
461 | 2025.02.20 18:11 | close | 190 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -21.20 | 10040.92 |
462 | 2025.02.20 18:11 | close | 189 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -22.02 | 10018.90 |
463 | 2025.02.20 18:11 | close | 188 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -21.72 | 9997.18 |
464 | 2025.02.20 18:11 | close | 187 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -21.14 | 9976.04 |
465 | 2025.02.20 18:11 | close | 186 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -21.58 | 9954.46 |
466 | 2025.02.20 18:11 | close | 185 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -20.22 | 9934.24 |
467 | 2025.02.20 18:11 | close | 184 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -20.99 | 9913.25 |
468 | 2025.02.20 18:11 | close | 183 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -21.99 | 9891.26 |
469 | 2025.02.20 18:11 | close | 182 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -23.75 | 9867.51 |
470 | 2025.02.20 18:11 | close | 181 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 21.93 | 9889.44 |
471 | 2025.02.20 18:11 | close | 180 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 19.80 | 9909.24 |
472 | 2025.02.20 18:11 | close | 179 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 17.10 | 9926.34 |
473 | 2025.02.20 18:11 | close | 178 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 15.88 | 9942.22 |
474 | 2025.02.20 18:11 | close | 177 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 16.11 | 9958.33 |
475 | 2025.02.20 18:11 | close | 176 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 15.64 | 9973.97 |
476 | 2025.02.20 18:11 | close | 175 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 15.00 | 9988.97 |
477 | 2025.02.20 18:11 | close | 174 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 15.10 | 10004.07 |
478 | 2025.02.20 18:11 | close | 173 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 14.19 | 10018.26 |
479 | 2025.02.20 18:11 | close | 172 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 14.32 | 10032.58 |
480 | 2025.02.20 18:11 | close | 171 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 14.06 | 10046.64 |
481 | 2025.02.20 18:11 | close | 170 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 14.03 | 10060.67 |
482 | 2025.02.20 18:11 | close | 169 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 14.26 | 10074.93 |
483 | 2025.02.20 18:11 | close | 168 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 13.91 | 10088.84 |
484 | 2025.02.20 18:11 | close | 167 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 13.39 | 10102.23 |
485 | 2025.02.20 18:11 | close | 166 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 13.58 | 10115.81 |
486 | 2025.02.20 18:11 | close | 165 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 13.21 | 10129.02 |
487 | 2025.02.20 18:11 | close | 164 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 17.70 | 10146.72 |
488 | 2025.02.20 18:11 | close | 163 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 17.23 | 10163.95 |
489 | 2025.02.20 18:11 | close | 162 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 17.01 | 10180.96 |
490 | 2025.02.20 18:11 | close | 161 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 17.45 | 10198.41 |
491 | 2025.02.20 18:11 | close | 160 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 23.02 | 10221.43 |
492 | 2025.02.20 18:11 | close | 159 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 24.02 | 10245.45 |
493 | 2025.02.20 18:11 | close | 158 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 23.48 | 10268.93 |
494 | 2025.02.20 18:11 | close | 157 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 24.69 | 10293.62 |
495 | 2025.02.20 18:11 | close | 156 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 23.71 | 10317.33 |
496 | 2025.02.20 18:11 | close | 155 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 23.04 | 10340.37 |
497 | 2025.02.20 18:11 | close | 154 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -25.68 | 10314.69 |
498 | 2025.02.20 18:11 | close | 153 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -25.95 | 10288.74 |
499 | 2025.02.20 18:11 | close | 152 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -25.67 | 10263.07 |
500 | 2025.02.20 18:11 | close | 151 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -26.51 | 10236.56 |
501 | 2025.02.20 18:11 | close | 150 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -23.92 | 10212.64 |
502 | 2025.02.20 18:11 | close | 149 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -29.88 | 10182.76 |
503 | 2025.02.20 18:11 | close | 148 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -28.65 | 10154.11 |
504 | 2025.02.20 18:11 | close | 147 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -20.54 | 10133.57 |
505 | 2025.02.20 18:11 | close | 146 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -22.63 | 10110.94 |
506 | 2025.02.20 18:11 | close | 145 | 0.01 | 1.26508 | 0.00000 | 0.00000 | -23.12 | 10087.82 |
507 | 2025.02.20 18:11 | close | 144 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 23.15 | 10110.97 |
508 | 2025.02.20 18:11 | close | 143 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 20.96 | 10131.93 |
509 | 2025.02.20 18:11 | close | 142 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 20.00 | 10151.93 |
510 | 2025.02.20 18:11 | close | 141 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 19.47 | 10171.40 |
511 | 2025.02.21 03:00 | buy | 256 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
512 | 2025.02.21 04:00 | buy | 257 | 0.01 | 1.26585 | 0.00000 | 0.00000 | ||
513 | 2025.02.21 07:00 | buy | 258 | 0.01 | 1.26671 | 0.00000 | 0.00000 | ||
514 | 2025.02.21 08:00 | buy | 259 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
515 | 2025.02.21 09:00 | buy | 260 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
516 | 2025.02.21 11:00 | buy | 261 | 0.01 | 1.26622 | 0.00000 | 0.00000 | ||
517 | 2025.02.21 12:00 | buy | 262 | 0.01 | 1.26531 | 0.00000 | 0.00000 | ||
518 | 2025.02.21 13:00 | buy | 263 | 0.01 | 1.26495 | 0.00000 | 0.00000 | ||
519 | 2025.02.21 14:00 | buy | 264 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
520 | 2025.02.21 15:00 | buy | 265 | 0.01 | 1.26421 | 0.00000 | 0.00000 | ||
521 | 2025.02.21 16:00 | buy | 266 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
522 | 2025.02.21 16:45 | close | 266 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 1.66 | 10173.06 |
523 | 2025.02.21 16:45 | close | 265 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 2.31 | 10175.37 |
524 | 2025.02.21 16:45 | close | 264 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 1.75 | 10177.12 |
525 | 2025.02.21 16:45 | close | 263 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 1.57 | 10178.69 |
526 | 2025.02.21 16:45 | close | 262 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 1.21 | 10179.90 |
527 | 2025.02.21 16:45 | close | 261 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 0.30 | 10180.20 |
528 | 2025.02.21 16:45 | close | 260 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 0.26 | 10180.46 |
529 | 2025.02.21 16:45 | close | 259 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 0.27 | 10180.73 |
530 | 2025.02.21 16:45 | close | 258 | 0.01 | 1.26652 | 0.00000 | 0.00000 | -0.19 | 10180.54 |
531 | 2025.02.21 16:45 | close | 257 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 0.67 | 10181.21 |
532 | 2025.02.21 16:45 | close | 256 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 0.33 | 10181.54 |
533 | 2025.02.21 18:00 | buy | 267 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
534 | 2025.02.21 19:00 | buy | 268 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
535 | 2025.02.21 20:00 | buy | 269 | 0.01 | 1.26474 | 0.00000 | 0.00000 | ||
536 | 2025.02.21 21:00 | buy | 270 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
537 | 2025.02.21 22:00 | buy | 271 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
538 | 2025.02.21 23:00 | buy | 272 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
539 | 2025.02.24 00:02 | buy | 273 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
540 | 2025.02.24 01:12 | close | 273 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 2.77 | 10184.31 |
541 | 2025.02.24 01:12 | close | 272 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 1.88 | 10186.19 |
542 | 2025.02.24 01:12 | close | 271 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 1.79 | 10187.98 |
543 | 2025.02.24 01:12 | close | 270 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 1.48 | 10189.46 |
544 | 2025.02.24 01:12 | close | 269 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 0.47 | 10189.93 |
545 | 2025.02.24 01:12 | close | 268 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 0.51 | 10190.44 |
546 | 2025.02.24 01:12 | close | 267 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 1.11 | 10191.55 |
547 | 2025.02.24 09:00 | buy | 274 | 0.01 | 1.26682 | 0.00000 | 0.00000 | ||
548 | 2025.02.24 10:00 | buy | 275 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
549 | 2025.02.24 11:00 | buy | 276 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
550 | 2025.02.24 12:00 | buy | 277 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
551 | 2025.02.24 13:00 | buy | 278 | 0.01 | 1.26459 | 0.00000 | 0.00000 | ||
552 | 2025.02.24 14:00 | buy | 279 | 0.01 | 1.26422 | 0.00000 | 0.00000 | ||
553 | 2025.02.24 15:00 | buy | 280 | 0.01 | 1.26407 | 0.00000 | 0.00000 | ||
554 | 2025.02.24 16:00 | buy | 281 | 0.01 | 1.26476 | 0.00000 | 0.00000 | ||
555 | 2025.02.24 17:00 | buy | 282 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
556 | 2025.02.25 14:01 | close | 282 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 3.51 | 10195.06 |
557 | 2025.02.25 14:01 | close | 281 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 0.85 | 10195.91 |
558 | 2025.02.25 14:01 | close | 280 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 1.54 | 10197.45 |
559 | 2025.02.25 14:01 | close | 279 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 1.39 | 10198.84 |
560 | 2025.02.25 14:01 | close | 278 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 1.02 | 10199.86 |
561 | 2025.02.25 14:01 | close | 277 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 1.55 | 10201.41 |
562 | 2025.02.25 14:01 | close | 276 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 0.51 | 10201.92 |
563 | 2025.02.25 14:01 | close | 275 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 0.88 | 10202.80 |
564 | 2025.02.25 14:01 | close | 274 | 0.01 | 1.26561 | 0.00000 | 0.00000 | -1.21 | 10201.59 |
565 | 2025.02.25 19:00 | buy | 283 | 0.01 | 1.26531 | 0.00000 | 0.00000 | ||
566 | 2025.02.26 04:00 | buy | 284 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
567 | 2025.02.26 05:00 | buy | 285 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
568 | 2025.02.26 06:00 | buy | 286 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
569 | 2025.02.26 07:00 | buy | 287 | 0.01 | 1.26437 | 0.00000 | 0.00000 | ||
570 | 2025.02.26 08:00 | buy | 288 | 0.01 | 1.26414 | 0.00000 | 0.00000 | ||
571 | 2025.02.26 09:00 | buy | 289 | 0.01 | 1.26514 | 0.00000 | 0.00000 | ||
572 | 2025.02.26 16:52 | close | 289 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 1.54 | 10203.13 |
573 | 2025.02.26 16:52 | close | 288 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 2.54 | 10205.67 |
574 | 2025.02.26 16:52 | close | 287 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 2.31 | 10207.98 |
575 | 2025.02.26 16:52 | close | 286 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 1.42 | 10209.40 |
576 | 2025.02.26 16:52 | close | 285 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 0.89 | 10210.29 |
577 | 2025.02.26 16:52 | close | 284 | 0.01 | 1.26668 | 0.00000 | 0.00000 | -0.05 | 10210.24 |
578 | 2025.02.26 16:52 | close | 283 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 1.37 | 10211.61 |
579 | 2025.02.26 23:00 | buy | 290 | 0.01 | 1.26777 | 0.00000 | 0.00000 | ||
580 | 2025.02.27 00:00 | buy | 291 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
581 | 2025.02.27 01:00 | buy | 292 | 0.01 | 1.26782 | 0.00000 | 0.00000 | ||
582 | 2025.02.27 03:00 | buy | 293 | 0.01 | 1.26686 | 0.00000 | 0.00000 | ||
583 | 2025.02.27 04:00 | buy | 294 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
584 | 2025.02.27 05:00 | buy | 295 | 0.01 | 1.26636 | 0.00000 | 0.00000 | ||
585 | 2025.02.27 06:00 | buy | 296 | 0.01 | 1.26593 | 0.00000 | 0.00000 | ||
586 | 2025.02.27 07:00 | buy | 297 | 0.01 | 1.26572 | 0.00000 | 0.00000 | ||
587 | 2025.02.27 08:00 | buy | 298 | 0.01 | 1.26576 | 0.00000 | 0.00000 | ||
588 | 2025.02.27 12:00 | close | 298 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 2.08 | 10213.69 |
589 | 2025.02.27 12:00 | close | 297 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 2.12 | 10215.81 |
590 | 2025.02.27 12:00 | close | 296 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 1.91 | 10217.72 |
591 | 2025.02.27 12:00 | close | 295 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 1.48 | 10219.20 |
592 | 2025.02.27 12:00 | close | 294 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 1.14 | 10220.34 |
593 | 2025.02.27 12:00 | close | 293 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 0.98 | 10221.32 |
594 | 2025.02.27 12:00 | close | 292 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 0.02 | 10221.34 |
595 | 2025.02.27 12:00 | close | 291 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 0.35 | 10221.69 |
596 | 2025.02.27 12:00 | close | 290 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 0.07 | 10221.76 |
597 | 2025.02.27 15:00 | buy | 299 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
598 | 2025.02.27 16:00 | buy | 300 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
599 | 2025.02.28 10:00 | sell | 301 | 0.01 | 1.25878 | 0.00000 | 0.00000 | ||
600 | 2025.02.28 11:00 | sell | 302 | 0.01 | 1.25993 | 0.00000 | 0.00000 | ||
601 | 2025.02.28 12:00 | sell | 303 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
602 | 2025.02.28 13:00 | sell | 304 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
603 | 2025.02.28 14:00 | sell | 305 | 0.01 | 1.25949 | 0.00000 | 0.00000 | ||
604 | 2025.02.28 15:00 | sell | 306 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
605 | 2025.02.28 16:00 | sell | 307 | 0.01 | 1.26019 | 0.00000 | 0.00000 | ||
606 | 2025.02.28 17:00 | sell | 308 | 0.01 | 1.26024 | 0.00000 | 0.00000 | ||
607 | 2025.03.03 01:00 | sell | 309 | 0.01 | 1.25882 | 0.00000 | 0.00000 | ||
608 | 2025.03.03 02:00 | sell | 310 | 0.01 | 1.26014 | 0.00000 | 0.00000 | ||
609 | 2025.03.03 03:00 | sell | 311 | 0.01 | 1.26022 | 0.00000 | 0.00000 | ||
610 | 2025.03.03 04:00 | sell | 312 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
611 | 2025.03.03 05:00 | sell | 313 | 0.01 | 1.26065 | 0.00000 | 0.00000 | ||
612 | 2025.03.03 06:00 | sell | 314 | 0.01 | 1.26019 | 0.00000 | 0.00000 | ||
613 | 2025.03.03 07:00 | sell | 315 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
614 | 2025.03.03 08:00 | sell | 316 | 0.01 | 1.26044 | 0.00000 | 0.00000 | ||
615 | 2025.03.03 10:00 | sell | 317 | 0.01 | 1.26007 | 0.00000 | 0.00000 | ||
616 | 2025.03.03 10:42 | close | 317 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.55 | 10223.31 |
617 | 2025.03.03 10:42 | close | 316 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.92 | 10225.23 |
618 | 2025.03.03 10:42 | close | 315 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.76 | 10226.99 |
619 | 2025.03.03 10:42 | close | 314 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.67 | 10228.66 |
620 | 2025.03.03 10:42 | close | 313 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 2.13 | 10230.79 |
621 | 2025.03.03 10:42 | close | 312 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 2.28 | 10233.07 |
622 | 2025.03.03 10:42 | close | 311 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.70 | 10234.77 |
623 | 2025.03.03 10:42 | close | 310 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.62 | 10236.39 |
624 | 2025.03.03 10:42 | close | 309 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 0.30 | 10236.69 |
625 | 2025.03.03 10:42 | close | 308 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.72 | 10238.41 |
626 | 2025.03.03 10:42 | close | 307 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.67 | 10240.08 |
627 | 2025.03.03 10:42 | close | 306 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.53 | 10241.61 |
628 | 2025.03.03 10:42 | close | 305 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 0.97 | 10242.58 |
629 | 2025.03.03 10:42 | close | 304 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 0.72 | 10243.30 |
630 | 2025.03.03 10:42 | close | 303 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 0.92 | 10244.22 |
631 | 2025.03.03 10:42 | close | 302 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 1.41 | 10245.63 |
632 | 2025.03.03 10:42 | close | 301 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 0.26 | 10245.89 |
633 | 2025.03.03 10:42 | close | 300 | 0.01 | 1.25818 | 0.00000 | 0.00000 | -5.34 | 10240.55 |
634 | 2025.03.03 10:42 | close | 299 | 0.01 | 1.25818 | 0.00000 | 0.00000 | -8.76 | 10231.79 |
635 | 2025.03.03 12:00 | sell | 318 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
636 | 2025.03.03 13:00 | sell | 319 | 0.01 | 1.26462 | 0.00000 | 0.00000 | ||
637 | 2025.03.03 22:00 | buy | 320 | 0.01 | 1.26938 | 0.00000 | 0.00000 | ||
638 | 2025.03.04 04:00 | buy | 321 | 0.01 | 1.27002 | 0.00000 | 0.00000 | ||
639 | 2025.03.04 05:00 | buy | 322 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
640 | 2025.03.04 06:00 | buy | 323 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
641 | 2025.03.04 16:00 | buy | 324 | 0.01 | 1.27251 | 0.00000 | 0.00000 | ||
642 | 2025.03.04 17:00 | buy | 325 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
643 | 2025.03.04 18:00 | buy | 326 | 0.01 | 1.27188 | 0.00000 | 0.00000 | ||
644 | 2025.03.04 20:08 | close | 326 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 3.41 | 10235.20 |
645 | 2025.03.04 20:08 | close | 325 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 4.07 | 10239.27 |
646 | 2025.03.04 20:08 | close | 324 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 2.78 | 10242.05 |
647 | 2025.03.04 20:08 | close | 323 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 6.27 | 10248.32 |
648 | 2025.03.04 20:08 | close | 322 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 6.15 | 10254.47 |
649 | 2025.03.04 20:08 | close | 321 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 5.27 | 10259.74 |
650 | 2025.03.04 20:08 | close | 320 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 5.91 | 10265.65 |
651 | 2025.03.04 20:08 | close | 319 | 0.01 | 1.27563 | 0.00000 | 0.00000 | -11.01 | 10254.64 |
652 | 2025.03.04 20:08 | close | 318 | 0.01 | 1.27563 | 0.00000 | 0.00000 | -12.83 | 10241.81 |
653 | 2025.03.07 02:00 | buy | 327 | 0.01 | 1.28859 | 0.00000 | 0.00000 | ||
654 | 2025.03.07 03:00 | buy | 328 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
655 | 2025.03.07 08:00 | buy | 329 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
656 | 2025.03.07 10:25 | close | 329 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 3.21 | 10245.02 |
657 | 2025.03.07 10:25 | close | 328 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 3.45 | 10248.47 |
658 | 2025.03.07 10:25 | close | 327 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 3.36 | 10251.83 |
659 | 2025.03.07 19:00 | buy | 330 | 0.01 | 1.29178 | 0.00000 | 0.00000 | ||
660 | 2025.03.07 20:00 | buy | 331 | 0.01 | 1.29102 | 0.00000 | 0.00000 | ||
661 | 2025.03.07 21:00 | buy | 332 | 0.01 | 1.29143 | 0.00000 | 0.00000 | ||
662 | 2025.03.10 00:02 | buy | 333 | 0.01 | 1.28992 | 0.00000 | 0.00000 | ||
663 | 2025.03.10 02:16 | close | 333 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 3.62 | 10255.45 |
664 | 2025.03.10 02:16 | close | 332 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 2.11 | 10257.56 |
665 | 2025.03.10 02:16 | close | 331 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 2.52 | 10260.08 |
666 | 2025.03.10 02:16 | close | 330 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 1.76 | 10261.84 |
667 | 2025.03.10 06:00 | buy | 334 | 0.01 | 1.29153 | 0.00000 | 0.00000 | ||
668 | 2025.03.10 07:00 | buy | 335 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
669 | 2025.03.10 08:00 | buy | 336 | 0.01 | 1.29101 | 0.00000 | 0.00000 | ||
670 | 2025.03.10 09:00 | buy | 337 | 0.01 | 1.29154 | 0.00000 | 0.00000 | ||
671 | 2025.03.10 10:00 | buy | 338 | 0.01 | 1.29172 | 0.00000 | 0.00000 | ||
672 | 2025.03.10 11:00 | buy | 339 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
673 | 2025.03.10 12:00 | buy | 340 | 0.01 | 1.28806 | 0.00000 | 0.00000 | ||
674 | 2025.03.10 13:30 | close | 340 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 4.11 | 10265.95 |
675 | 2025.03.10 13:30 | close | 339 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 2.34 | 10268.29 |
676 | 2025.03.10 13:30 | close | 338 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 0.45 | 10268.74 |
677 | 2025.03.10 13:30 | close | 337 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 0.63 | 10269.37 |
678 | 2025.03.10 13:30 | close | 336 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 1.16 | 10270.53 |
679 | 2025.03.10 13:30 | close | 335 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 0.73 | 10271.26 |
680 | 2025.03.10 13:30 | close | 334 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 0.64 | 10271.90 |
681 | 2025.03.10 18:00 | buy | 341 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
682 | 2025.03.10 19:00 | buy | 342 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
683 | 2025.03.10 20:00 | buy | 343 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
684 | 2025.03.10 21:00 | buy | 344 | 0.01 | 1.28802 | 0.00000 | 0.00000 | ||
685 | 2025.03.10 22:00 | buy | 345 | 0.01 | 1.28723 | 0.00000 | 0.00000 | ||
686 | 2025.03.10 23:00 | buy | 346 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
687 | 2025.03.11 00:00 | buy | 347 | 0.01 | 1.28785 | 0.00000 | 0.00000 | ||
688 | 2025.03.11 01:00 | buy | 348 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
689 | 2025.03.11 02:00 | buy | 349 | 0.01 | 1.28768 | 0.00000 | 0.00000 | ||
690 | 2025.03.11 09:00 | buy | 350 | 0.01 | 1.28792 | 0.00000 | 0.00000 | ||
691 | 2025.03.11 09:21 | close | 350 | 0.01 | 1.28972 | 0.00000 | 0.00000 | 1.80 | 10273.70 |
692 | 2025.03.11 09:21 | close | 349 | 0.01 | 1.28972 | 0.00000 | 0.00000 | 2.04 | 10275.74 |
693 | 2025.03.11 09:21 | close | 348 | 0.01 | 1.28972 | 0.00000 | 0.00000 | 1.72 | 10277.46 |
694 | 2025.03.11 09:21 | close | 347 | 0.01 | 1.28972 | 0.00000 | 0.00000 | 1.87 | 10279.33 |
695 | 2025.03.11 09:21 | close | 346 | 0.01 | 1.28972 | 0.00000 | 0.00000 | 1.72 | 10281.05 |
696 | 2025.03.11 09:21 | close | 345 | 0.01 | 1.28972 | 0.00000 | 0.00000 | 2.49 | 10283.54 |
697 | 2025.03.11 09:21 | close | 344 | 0.01 | 1.28972 | 0.00000 | 0.00000 | 1.70 | 10285.24 |
698 | 2025.03.11 09:21 | close | 343 | 0.01 | 1.28972 | 0.00000 | 0.00000 | -0.01 | 10285.23 |
699 | 2025.03.11 09:21 | close | 342 | 0.01 | 1.28972 | 0.00000 | 0.00000 | -1.04 | 10284.19 |
700 | 2025.03.11 09:21 | close | 341 | 0.01 | 1.28972 | 0.00000 | 0.00000 | -2.29 | 10281.90 |
701 | 2025.03.12 00:00 | buy | 351 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
702 | 2025.03.12 01:00 | buy | 352 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
703 | 2025.03.12 03:00 | buy | 353 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
704 | 2025.03.12 04:00 | buy | 354 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
705 | 2025.03.12 05:00 | buy | 355 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
706 | 2025.03.12 06:00 | buy | 356 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
707 | 2025.03.12 07:00 | buy | 357 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
708 | 2025.03.12 08:00 | buy | 358 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
709 | 2025.03.12 09:00 | buy | 359 | 0.01 | 1.29338 | 0.00000 | 0.00000 | ||
710 | 2025.03.12 10:00 | buy | 360 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
711 | 2025.03.12 14:07 | close | 360 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 2.63 | 10284.53 |
712 | 2025.03.12 14:07 | close | 359 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 1.18 | 10285.71 |
713 | 2025.03.12 14:07 | close | 358 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 1.93 | 10287.64 |
714 | 2025.03.12 14:07 | close | 357 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 2.04 | 10289.68 |
715 | 2025.03.12 14:07 | close | 356 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 0.96 | 10290.64 |
716 | 2025.03.12 14:07 | close | 355 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 0.56 | 10291.20 |
717 | 2025.03.12 14:07 | close | 354 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 0.71 | 10291.91 |
718 | 2025.03.12 14:07 | close | 353 | 0.01 | 1.29456 | 0.00000 | 0.00000 | -0.09 | 10291.82 |
719 | 2025.03.12 14:07 | close | 352 | 0.01 | 1.29456 | 0.00000 | 0.00000 | -0.03 | 10291.79 |
720 | 2025.03.12 14:07 | close | 351 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 0.19 | 10291.98 |
721 | 2025.03.12 17:00 | buy | 361 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
722 | 2025.03.13 00:00 | buy | 362 | 0.01 | 1.29604 | 0.00000 | 0.00000 | ||
723 | 2025.03.13 07:00 | buy | 363 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
724 | 2025.03.13 08:00 | buy | 364 | 0.01 | 1.29649 | 0.00000 | 0.00000 | ||
725 | 2025.03.13 09:00 | buy | 365 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
726 | 2025.03.13 10:00 | buy | 366 | 0.01 | 1.29537 | 0.00000 | 0.00000 | ||
727 | 2025.03.13 11:00 | buy | 367 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
728 | 2025.03.13 12:00 | buy | 368 | 0.01 | 1.29508 | 0.00000 | 0.00000 | ||
729 | 2025.03.13 14:00 | buy | 369 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
730 | 2025.03.13 15:00 | buy | 370 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
731 | 2025.03.13 15:30 | close | 370 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 2.92 | 10294.90 |
732 | 2025.03.13 15:30 | close | 369 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 0.49 | 10295.39 |
733 | 2025.03.13 15:30 | close | 368 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 1.32 | 10296.71 |
734 | 2025.03.13 15:30 | close | 367 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 0.81 | 10297.52 |
735 | 2025.03.13 15:30 | close | 366 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 1.03 | 10298.55 |
736 | 2025.03.13 15:30 | close | 365 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 0.25 | 10298.80 |
737 | 2025.03.13 15:30 | close | 364 | 0.01 | 1.29640 | 0.00000 | 0.00000 | -0.09 | 10298.71 |
738 | 2025.03.13 15:30 | close | 363 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 0.34 | 10299.05 |
739 | 2025.03.13 15:30 | close | 362 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 0.36 | 10299.41 |
740 | 2025.03.13 15:30 | close | 361 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 2.61 | 10302.02 |
741 | 2025.03.13 16:00 | buy | 371 | 0.01 | 1.29352 | 0.00000 | 0.00000 | ||
742 | 2025.03.13 17:00 | buy | 372 | 0.01 | 1.29399 | 0.00000 | 0.00000 | ||
743 | 2025.03.13 19:00 | buy | 373 | 0.01 | 1.29461 | 0.00000 | 0.00000 | ||
744 | 2025.03.13 21:00 | buy | 374 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
745 | 2025.03.13 23:00 | buy | 375 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
746 | 2025.03.14 00:00 | buy | 376 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
747 | 2025.03.14 04:00 | buy | 377 | 0.01 | 1.29477 | 0.00000 | 0.00000 | ||
748 | 2025.03.14 05:00 | buy | 378 | 0.01 | 1.29445 | 0.00000 | 0.00000 | ||
749 | 2025.03.14 06:00 | buy | 379 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
750 | 2025.03.14 07:00 | buy | 380 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
751 | 2025.03.14 08:00 | buy | 381 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
752 | 2025.03.14 10:00 | buy | 382 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
753 | 2025.03.14 13:54 | close | 382 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 1.05 | 10303.07 |
754 | 2025.03.14 13:54 | close | 381 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.83 | 10303.90 |
755 | 2025.03.14 13:54 | close | 380 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.54 | 10304.44 |
756 | 2025.03.14 13:54 | close | 379 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.93 | 10305.37 |
757 | 2025.03.14 13:54 | close | 378 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.76 | 10306.13 |
758 | 2025.03.14 13:54 | close | 377 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.44 | 10306.57 |
759 | 2025.03.14 13:54 | close | 376 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.57 | 10307.14 |
760 | 2025.03.14 13:54 | close | 375 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.51 | 10307.65 |
761 | 2025.03.14 13:54 | close | 374 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.89 | 10308.54 |
762 | 2025.03.14 13:54 | close | 373 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 0.60 | 10309.14 |
763 | 2025.03.14 13:54 | close | 372 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 1.22 | 10310.36 |
764 | 2025.03.14 13:54 | close | 371 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 1.69 | 10312.05 |
765 | 2025.03.18 01:00 | buy | 383 | 0.01 | 1.29890 | 0.00000 | 0.00000 | ||
766 | 2025.03.18 03:00 | buy | 384 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
767 | 2025.03.18 04:00 | buy | 385 | 0.01 | 1.29858 | 0.00000 | 0.00000 | ||
768 | 2025.03.18 05:00 | buy | 386 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
769 | 2025.03.18 06:00 | buy | 387 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
770 | 2025.03.18 07:00 | buy | 388 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
771 | 2025.03.18 08:00 | buy | 389 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
772 | 2025.03.18 09:00 | buy | 390 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
773 | 2025.03.18 11:11 | close | 390 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.75 | 10313.80 |
774 | 2025.03.18 11:11 | close | 389 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.46 | 10315.26 |
775 | 2025.03.18 11:11 | close | 388 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.80 | 10317.06 |
776 | 2025.03.18 11:11 | close | 387 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.76 | 10318.82 |
777 | 2025.03.18 11:11 | close | 386 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.04 | 10319.86 |
778 | 2025.03.18 11:11 | close | 385 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.88 | 10320.74 |
779 | 2025.03.18 11:11 | close | 384 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.76 | 10321.50 |
780 | 2025.03.18 11:11 | close | 383 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.56 | 10322.06 |
781 | 2025.03.18 15:00 | buy | 391 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
782 | 2025.03.18 16:00 | buy | 392 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
783 | 2025.03.18 17:00 | buy | 393 | 0.01 | 1.29683 | 0.00000 | 0.00000 | ||
784 | 2025.03.18 18:00 | buy | 394 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
785 | 2025.03.18 19:35 | close | 394 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 2.26 | 10324.32 |
786 | 2025.03.18 19:35 | close | 393 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 2.71 | 10327.03 |
787 | 2025.03.18 19:35 | close | 392 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 2.28 | 10329.31 |
788 | 2025.03.18 19:35 | close | 391 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 2.75 | 10332.06 |
789 | 2025.03.19 04:00 | buy | 395 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
790 | 2025.03.19 05:00 | buy | 396 | 0.01 | 1.29973 | 0.00000 | 0.00000 | ||
791 | 2025.03.19 07:00 | buy | 397 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
792 | 2025.03.19 08:00 | buy | 398 | 0.01 | 1.29901 | 0.00000 | 0.00000 | ||
793 | 2025.03.19 09:00 | buy | 399 | 0.01 | 1.29871 | 0.00000 | 0.00000 | ||
794 | 2025.03.19 10:00 | buy | 400 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
795 | 2025.03.19 11:00 | buy | 401 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
796 | 2025.03.19 12:00 | buy | 402 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
797 | 2025.03.19 13:00 | buy | 403 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
798 | 2025.03.19 21:41 | close | 403 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 2.24 | 10334.30 |
799 | 2025.03.19 21:41 | close | 402 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 2.10 | 10336.40 |
800 | 2025.03.19 21:41 | close | 401 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 2.35 | 10338.75 |
801 | 2025.03.19 21:41 | close | 400 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 1.74 | 10340.49 |
802 | 2025.03.19 21:41 | close | 399 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 1.04 | 10341.53 |
803 | 2025.03.19 21:41 | close | 398 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 0.74 | 10342.27 |
804 | 2025.03.19 21:41 | close | 397 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 0.01 | 10342.28 |
805 | 2025.03.19 21:41 | close | 396 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 0.02 | 10342.30 |
806 | 2025.03.19 21:41 | close | 395 | 0.01 | 1.29975 | 0.00000 | 0.00000 | -0.23 | 10342.07 |
807 | 2025.03.20 08:00 | buy | 404 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
808 | 2025.03.20 09:00 | buy | 405 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
809 | 2025.03.20 10:00 | buy | 406 | 0.01 | 1.29890 | 0.00000 | 0.00000 | ||
810 | 2025.03.20 11:00 | buy | 407 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
811 | 2025.03.20 12:00 | buy | 408 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
812 | 2025.03.20 18:00 | sell | 409 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
813 | 2025.03.20 19:00 | sell | 410 | 0.01 | 1.29724 | 0.00000 | 0.00000 | ||
814 | 2025.03.21 14:00 | sell | 411 | 0.01 | 1.29447 | 0.00000 | 0.00000 | ||
815 | 2025.03.21 15:00 | sell | 412 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
816 | 2025.03.21 22:00 | sell | 413 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
817 | 2025.03.24 02:00 | sell | 414 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
818 | 2025.03.24 03:00 | sell | 415 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
819 | 2025.03.24 04:00 | sell | 416 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
820 | 2025.03.24 05:00 | sell | 417 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
821 | 2025.03.24 06:00 | sell | 418 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
822 | 2025.03.24 09:00 | sell | 419 | 0.01 | 1.29224 | 0.00000 | 0.00000 | ||
823 | 2025.03.24 10:00 | sell | 420 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
824 | 2025.03.24 11:00 | sell | 421 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
825 | 2025.03.24 12:00 | sell | 422 | 0.01 | 1.29525 | 0.00000 | 0.00000 | ||
826 | 2025.03.24 13:00 | sell | 423 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
827 | 2025.03.24 19:41 | close | 423 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 5.63 | 10347.70 |
828 | 2025.03.24 19:41 | close | 422 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 4.86 | 10352.56 |
829 | 2025.03.24 19:41 | close | 421 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 4.31 | 10356.87 |
830 | 2025.03.24 19:41 | close | 420 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 3.86 | 10360.73 |
831 | 2025.03.24 19:41 | close | 419 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 1.85 | 10362.58 |
832 | 2025.03.24 19:41 | close | 418 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 1.94 | 10364.52 |
833 | 2025.03.24 19:41 | close | 417 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 1.96 | 10366.48 |
834 | 2025.03.24 19:41 | close | 416 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 2.93 | 10369.41 |
835 | 2025.03.24 19:41 | close | 415 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 2.06 | 10371.47 |
836 | 2025.03.24 19:41 | close | 414 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 0.95 | 10372.42 |
837 | 2025.03.24 19:41 | close | 413 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 2.20 | 10374.62 |
838 | 2025.03.24 19:41 | close | 412 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 4.09 | 10378.71 |
839 | 2025.03.24 19:41 | close | 411 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 4.08 | 10382.79 |
840 | 2025.03.24 19:41 | close | 410 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 6.85 | 10389.64 |
841 | 2025.03.24 19:41 | close | 409 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 6.21 | 10395.85 |
842 | 2025.03.24 19:41 | close | 408 | 0.01 | 1.29005 | 0.00000 | 0.00000 | -7.40 | 10388.45 |
843 | 2025.03.24 19:41 | close | 407 | 0.01 | 1.29005 | 0.00000 | 0.00000 | -7.40 | 10381.05 |
844 | 2025.03.24 19:41 | close | 406 | 0.01 | 1.29005 | 0.00000 | 0.00000 | -8.85 | 10372.20 |
845 | 2025.03.24 19:41 | close | 405 | 0.01 | 1.29005 | 0.00000 | 0.00000 | -9.69 | 10362.51 |
846 | 2025.03.24 19:41 | close | 404 | 0.01 | 1.29005 | 0.00000 | 0.00000 | -10.41 | 10352.10 |
847 | 2025.03.24 22:00 | sell | 424 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
848 | 2025.03.25 00:00 | sell | 425 | 0.01 | 1.29224 | 0.00000 | 0.00000 | ||
849 | 2025.03.25 03:00 | sell | 426 | 0.01 | 1.29221 | 0.00000 | 0.00000 | ||
850 | 2025.03.25 05:00 | sell | 427 | 0.01 | 1.29202 | 0.00000 | 0.00000 | ||
851 | 2025.03.25 07:00 | sell | 428 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
852 | 2025.03.25 08:00 | sell | 429 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
853 | 2025.03.25 09:00 | sell | 430 | 0.01 | 1.29222 | 0.00000 | 0.00000 | ||
854 | 2025.03.25 10:32 | close | 430 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 1.33 | 10353.43 |
855 | 2025.03.25 10:32 | close | 429 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 1.40 | 10354.83 |
856 | 2025.03.25 10:32 | close | 428 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 1.71 | 10356.54 |
857 | 2025.03.25 10:32 | close | 427 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 1.13 | 10357.67 |
858 | 2025.03.25 10:32 | close | 426 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 1.32 | 10358.99 |
859 | 2025.03.25 10:32 | close | 425 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 1.35 | 10360.34 |
860 | 2025.03.25 10:32 | close | 424 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 1.77 | 10362.11 |
861 | 2025.03.25 13:00 | sell | 431 | 0.01 | 1.29301 | 0.00000 | 0.00000 | ||
862 | 2025.03.25 14:00 | sell | 432 | 0.01 | 1.29504 | 0.00000 | 0.00000 | ||
863 | 2025.03.25 15:00 | sell | 433 | 0.01 | 1.29424 | 0.00000 | 0.00000 | ||
864 | 2025.03.26 10:37 | close | 433 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 3.49 | 10365.60 |
865 | 2025.03.26 10:37 | close | 432 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 4.29 | 10369.89 |
866 | 2025.03.26 10:37 | close | 431 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 2.26 | 10372.15 |
867 | 2025.03.27 04:00 | sell | 434 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
868 | 2025.03.27 05:00 | sell | 435 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
869 | 2025.03.27 06:00 | sell | 436 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
870 | 2025.03.27 07:00 | sell | 437 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
871 | 2025.03.27 08:00 | sell | 438 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
872 | 2025.03.27 09:00 | sell | 439 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
873 | 2025.03.27 10:00 | sell | 440 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
874 | 2025.03.27 11:00 | sell | 441 | 0.01 | 1.29121 | 0.00000 | 0.00000 | ||
875 | 2025.03.27 12:00 | sell | 442 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
876 | 2025.03.28 01:00 | buy | 443 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
877 | 2025.03.28 02:00 | buy | 444 | 0.01 | 1.29484 | 0.00000 | 0.00000 | ||
878 | 2025.03.28 05:00 | buy | 445 | 0.01 | 1.29491 | 0.00000 | 0.00000 | ||
879 | 2025.03.28 07:00 | buy | 446 | 0.01 | 1.29485 | 0.00000 | 0.00000 | ||
880 | 2025.03.28 08:00 | buy | 447 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
881 | 2025.03.28 09:00 | buy | 448 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
882 | 2025.03.28 14:00 | buy | 449 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
883 | 2025.03.28 15:00 | buy | 450 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
884 | 2025.03.28 19:00 | buy | 451 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
885 | 2025.03.28 20:00 | buy | 452 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
886 | 2025.03.31 11:00 | buy | 453 | 0.01 | 1.29594 | 0.00000 | 0.00000 | ||
887 | 2025.03.31 12:00 | buy | 454 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
888 | 2025.03.31 13:00 | buy | 455 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
889 | 2025.03.31 23:00 | sell | 456 | 0.01 | 1.29178 | 0.00000 | 0.00000 | ||
890 | 2025.04.01 00:00 | sell | 457 | 0.01 | 1.29161 | 0.00000 | 0.00000 | ||
891 | 2025.04.01 02:00 | sell | 458 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
892 | 2025.04.01 03:00 | sell | 459 | 0.01 | 1.29189 | 0.00000 | 0.00000 | ||
893 | 2025.04.01 04:00 | sell | 460 | 0.01 | 1.29256 | 0.00000 | 0.00000 | ||
894 | 2025.04.01 05:00 | sell | 461 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
895 | 2025.04.01 06:00 | sell | 462 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
896 | 2025.04.01 18:00 | sell | 463 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
897 | 2025.04.01 19:00 | sell | 464 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
898 | 2025.04.01 20:01 | sell | 465 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
899 | 2025.04.01 21:00 | sell | 466 | 0.01 | 1.29218 | 0.00000 | 0.00000 | ||
900 | 2025.04.01 23:00 | sell | 467 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
901 | 2025.04.04 10:00 | buy | 468 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
902 | 2025.04.04 11:00 | buy | 469 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
903 | 2025.04.04 12:00 | buy | 470 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
904 | 2025.04.04 13:00 | buy | 471 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
905 | 2025.04.09 04:00 | sell | 472 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
906 | 2025.04.09 05:00 | sell | 473 | 0.01 | 1.28307 | 0.00000 | 0.00000 | ||
907 | 2025.04.09 06:00 | sell | 474 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
908 | 2025.04.09 07:00 | sell | 475 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
909 | 2025.04.09 08:00 | sell | 476 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
910 | 2025.04.09 09:00 | sell | 477 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
911 | 2025.04.09 10:00 | sell | 478 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
912 | 2025.04.09 12:00 | sell | 479 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
913 | 2025.04.09 14:38 | close | 479 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 4.01 | 10376.16 |
914 | 2025.04.09 14:38 | close | 478 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 5.49 | 10381.65 |
915 | 2025.04.09 14:38 | close | 477 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 5.34 | 10386.99 |
916 | 2025.04.09 14:38 | close | 476 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 7.02 | 10394.01 |
917 | 2025.04.09 14:38 | close | 475 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 3.24 | 10397.25 |
918 | 2025.04.09 14:38 | close | 474 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 3.64 | 10400.89 |
919 | 2025.04.09 14:38 | close | 473 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 4.65 | 10405.54 |
920 | 2025.04.09 14:38 | close | 472 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 2.98 | 10408.52 |
921 | 2025.04.09 14:38 | close | 471 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -21.04 | 10387.48 |
922 | 2025.04.09 14:38 | close | 470 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -20.46 | 10367.02 |
923 | 2025.04.09 14:38 | close | 469 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -22.91 | 10344.11 |
924 | 2025.04.09 14:38 | close | 468 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -27.57 | 10316.54 |
925 | 2025.04.09 14:38 | close | 467 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.63 | 10330.17 |
926 | 2025.04.09 14:38 | close | 466 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.76 | 10343.93 |
927 | 2025.04.09 14:38 | close | 465 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 14.36 | 10358.29 |
928 | 2025.04.09 14:38 | close | 464 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.63 | 10371.92 |
929 | 2025.04.09 14:38 | close | 463 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.67 | 10385.59 |
930 | 2025.04.09 14:38 | close | 462 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 14.64 | 10400.23 |
931 | 2025.04.09 14:38 | close | 461 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.68 | 10413.91 |
932 | 2025.04.09 14:38 | close | 460 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 14.14 | 10428.05 |
933 | 2025.04.09 14:38 | close | 459 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.47 | 10441.52 |
934 | 2025.04.09 14:38 | close | 458 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.46 | 10454.98 |
935 | 2025.04.09 14:38 | close | 457 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.19 | 10468.17 |
936 | 2025.04.09 14:38 | close | 456 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.36 | 10481.53 |
937 | 2025.04.09 14:38 | close | 455 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -14.97 | 10466.56 |
938 | 2025.04.09 14:38 | close | 454 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.64 | 10449.92 |
939 | 2025.04.09 14:38 | close | 453 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -17.86 | 10432.06 |
940 | 2025.04.09 14:38 | close | 452 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.57 | 10415.49 |
941 | 2025.04.09 14:38 | close | 451 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.35 | 10399.14 |
942 | 2025.04.09 14:38 | close | 450 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -15.13 | 10384.01 |
943 | 2025.04.09 14:38 | close | 449 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -15.80 | 10368.21 |
944 | 2025.04.09 14:38 | close | 448 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.32 | 10351.89 |
945 | 2025.04.09 14:38 | close | 447 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.33 | 10335.56 |
946 | 2025.04.09 14:38 | close | 446 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.77 | 10318.79 |
947 | 2025.04.09 14:38 | close | 445 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.83 | 10301.96 |
948 | 2025.04.09 14:38 | close | 444 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.76 | 10285.20 |
949 | 2025.04.09 14:38 | close | 443 | 0.01 | 1.27808 | 0.00000 | 0.00000 | -16.92 | 10268.28 |
950 | 2025.04.09 14:38 | close | 442 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.84 | 10282.12 |
951 | 2025.04.09 14:38 | close | 441 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 12.79 | 10294.91 |
952 | 2025.04.09 14:38 | close | 440 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.51 | 10308.42 |
953 | 2025.04.09 14:38 | close | 439 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 12.78 | 10321.20 |
954 | 2025.04.09 14:38 | close | 438 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 13.63 | 10334.83 |
955 | 2025.04.09 14:38 | close | 437 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 12.63 | 10347.46 |
956 | 2025.04.09 14:38 | close | 436 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 12.77 | 10360.23 |
957 | 2025.04.09 14:38 | close | 435 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 11.57 | 10371.80 |
958 | 2025.04.09 14:38 | close | 434 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 10.43 | 10382.23 |
959 | 2025.04.09 21:00 | sell | 480 | 0.01 | 1.27882 | 0.00000 | 0.00000 | ||
960 | 2025.04.09 22:00 | sell | 481 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
961 | 2025.04.09 23:00 | sell | 482 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
962 | 2025.04.10 00:00 | sell | 483 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
963 | 2025.04.10 01:00 | sell | 484 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
964 | 2025.04.10 02:00 | sell | 485 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
965 | 2025.04.10 03:00 | sell | 486 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
966 | 2025.04.10 04:00 | sell | 487 | 0.01 | 1.28431 | 0.00000 | 0.00000 | ||
967 | 2025.04.10 05:00 | sell | 488 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
968 | 2025.04.10 06:00 | sell | 489 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
969 | 2025.04.16 23:00 | buy | 490 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
970 | 2025.04.17 02:00 | buy | 491 | 0.01 | 1.32401 | 0.00000 | 0.00000 | ||
971 | 2025.04.17 03:00 | buy | 492 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
972 | 2025.04.17 04:00 | buy | 493 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
973 | 2025.04.17 05:00 | buy | 494 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
974 | 2025.04.17 06:00 | buy | 495 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
975 | 2025.04.17 07:00 | buy | 496 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
976 | 2025.04.17 08:00 | buy | 497 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
977 | 2025.04.17 09:00 | buy | 498 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
978 | 2025.04.17 14:00 | buy | 499 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
979 | 2025.04.17 15:00 | buy | 500 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
980 | 2025.04.17 18:00 | buy | 501 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
981 | 2025.04.18 00:00 | buy | 502 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
982 | 2025.04.18 07:00 | buy | 503 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
983 | 2025.04.18 10:00 | buy | 504 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
984 | 2025.04.18 11:00 | buy | 505 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
985 | 2025.04.21 00:02 | buy | 506 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
986 | 2025.04.21 01:00 | buy | 507 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
987 | 2025.04.22 05:00 | buy | 508 | 0.01 | 1.33782 | 0.00000 | 0.00000 | ||
988 | 2025.04.22 12:00 | buy | 509 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
989 | 2025.04.22 13:00 | buy | 510 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
990 | 2025.04.22 14:00 | buy | 511 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
991 | 2025.04.22 15:00 | buy | 512 | 0.01 | 1.33804 | 0.00000 | 0.00000 | ||
992 | 2025.04.22 16:00 | buy | 513 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
993 | 2025.04.22 17:00 | buy | 514 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
994 | 2025.04.22 19:00 | buy | 515 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
995 | 2025.04.22 20:00 | buy | 516 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
996 | 2025.04.22 21:00 | buy | 517 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
997 | 2025.04.22 22:00 | buy | 518 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
998 | 2025.04.22 23:00 | buy | 519 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
999 | 2025.04.23 00:00 | buy | 520 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
1000 | 2025.04.23 01:00 | buy | 521 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
1001 | 2025.04.23 04:00 | sell | 522 | 0.01 | 1.33051 | 0.00000 | 0.00000 | ||
1002 | 2025.04.23 05:00 | sell | 523 | 0.01 | 1.33104 | 0.00000 | 0.00000 | ||
1003 | 2025.04.23 06:00 | sell | 524 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
1004 | 2025.04.23 08:00 | sell | 525 | 0.01 | 1.33045 | 0.00000 | 0.00000 | ||
1005 | 2025.04.23 10:00 | sell | 526 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
1006 | 2025.04.23 12:00 | sell | 527 | 0.01 | 1.33189 | 0.00000 | 0.00000 | ||
1007 | 2025.04.24 02:00 | sell | 528 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
1008 | 2025.04.24 03:00 | sell | 529 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
1009 | 2025.04.24 04:00 | sell | 530 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
1010 | 2025.04.24 05:00 | sell | 531 | 0.01 | 1.32824 | 0.00000 | 0.00000 | ||
1011 | 2025.04.24 06:00 | sell | 532 | 0.01 | 1.32838 | 0.00000 | 0.00000 | ||
1012 | 2025.04.24 10:00 | sell | 533 | 0.01 | 1.32736 | 0.00000 | 0.00000 | ||
1013 | 2025.04.24 11:00 | sell | 534 | 0.01 | 1.32942 | 0.00000 | 0.00000 | ||
1014 | 2025.04.24 12:00 | sell | 535 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
1015 | 2025.04.24 13:00 | sell | 536 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
1016 | 2025.04.24 14:00 | sell | 537 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
1017 | 2025.04.25 03:00 | buy | 538 | 0.01 | 1.33301 | 0.00000 | 0.00000 | ||
1018 | 2025.04.25 04:00 | buy | 539 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
1019 | 2025.04.25 05:00 | buy | 540 | 0.01 | 1.33021 | 0.00000 | 0.00000 | ||
1020 | 2025.04.25 23:00 | buy | 541 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
1021 | 2025.04.28 00:02 | buy | 542 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
1022 | 2025.04.29 09:00 | buy | 543 | 0.01 | 1.34107 | 0.00000 | 0.00000 | ||
1023 | 2025.04.29 10:00 | buy | 544 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
1024 | 2025.04.29 12:00 | buy | 545 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
1025 | 2025.04.29 13:00 | buy | 546 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
1026 | 2025.04.29 14:00 | buy | 547 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
1027 | 2025.04.29 15:00 | buy | 548 | 0.01 | 1.33862 | 0.00000 | 0.00000 | ||
1028 | 2025.04.29 18:00 | buy | 549 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
1029 | 2025.04.29 19:00 | buy | 550 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
1030 | 2025.04.29 21:00 | buy | 551 | 0.01 | 1.34011 | 0.00000 | 0.00000 | ||
1031 | 2025.04.30 00:00 | buy | 552 | 0.01 | 1.34026 | 0.00000 | 0.00000 | ||
1032 | 2025.04.30 04:00 | buy | 553 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
1033 | 2025.04.30 05:00 | buy | 554 | 0.01 | 1.33941 | 0.00000 | 0.00000 | ||
1034 | 2025.04.30 06:00 | buy | 555 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
1035 | 2025.04.30 07:00 | buy | 556 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
1036 | 2025.04.30 08:00 | buy | 557 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
1037 | 2025.04.30 11:00 | buy | 558 | 0.01 | 1.33878 | 0.00000 | 0.00000 | ||
1038 | 2025.04.30 12:00 | buy | 559 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
1039 | 2025.04.30 13:00 | buy | 560 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
1040 | 2025.04.30 14:00 | buy | 561 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
1041 | 2025.04.30 18:00 | sell | 562 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
1042 | 2025.05.01 11:00 | sell | 563 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
1043 | 2025.05.01 12:00 | sell | 564 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
1044 | 2025.05.01 13:00 | sell | 565 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
1045 | 2025.05.01 14:00 | sell | 566 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
1046 | 2025.05.01 15:00 | sell | 567 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
1047 | 2025.05.01 17:00 | sell | 568 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
1048 | 2025.05.02 02:00 | sell | 569 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
1049 | 2025.05.02 03:00 | sell | 570 | 0.01 | 1.32851 | 0.00000 | 0.00000 | ||
1050 | 2025.05.02 05:00 | sell | 571 | 0.01 | 1.32892 | 0.00000 | 0.00000 | ||
1051 | 2025.05.02 06:00 | sell | 572 | 0.01 | 1.32921 | 0.00000 | 0.00000 | ||
1052 | 2025.05.02 07:00 | sell | 573 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
1053 | 2025.05.02 08:00 | sell | 574 | 0.01 | 1.33074 | 0.00000 | 0.00000 | ||
1054 | 2025.05.02 09:00 | sell | 575 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
1055 | 2025.05.02 10:00 | sell | 576 | 0.01 | 1.33114 | 0.00000 | 0.00000 | ||
1056 | 2025.05.02 13:00 | sell | 577 | 0.01 | 1.33096 | 0.00000 | 0.00000 | ||
1057 | 2025.05.02 17:00 | sell | 578 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
1058 | 2025.05.02 18:00 | sell | 579 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
1059 | 2025.05.05 04:00 | sell | 580 | 0.01 | 1.32706 | 0.00000 | 0.00000 | ||
1060 | 2025.05.05 05:00 | sell | 581 | 0.01 | 1.32887 | 0.00000 | 0.00000 | ||
1061 | 2025.05.05 06:00 | sell | 582 | 0.01 | 1.32971 | 0.00000 | 0.00000 | ||
1062 | 2025.05.05 07:00 | sell | 583 | 0.01 | 1.32881 | 0.00000 | 0.00000 | ||
1063 | 2025.05.05 08:00 | sell | 584 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
1064 | 2025.05.05 09:00 | sell | 585 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
1065 | 2025.05.05 13:00 | sell | 586 | 0.01 | 1.33024 | 0.00000 | 0.00000 | ||
1066 | 2025.05.05 14:00 | sell | 587 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
1067 | 2025.05.05 15:00 | sell | 588 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
1068 | 2025.05.05 23:00 | sell | 589 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
1069 | 2025.05.06 02:00 | sell | 590 | 0.01 | 1.32906 | 0.00000 | 0.00000 | ||
1070 | 2025.05.06 06:00 | sell | 591 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
1071 | 2025.05.06 07:00 | sell | 592 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
1072 | 2025.05.06 08:00 | sell | 593 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
1073 | 2025.05.06 10:00 | sell | 594 | 0.01 | 1.33011 | 0.00000 | 0.00000 | ||
1074 | 2025.05.06 20:00 | buy | 595 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
1075 | 2025.05.07 00:00 | buy | 596 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
1076 | 2025.05.07 02:00 | buy | 597 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
1077 | 2025.05.07 03:00 | buy | 598 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
1078 | 2025.05.07 04:00 | buy | 599 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
1079 | 2025.05.07 05:00 | buy | 600 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
1080 | 2025.05.07 06:00 | buy | 601 | 0.01 | 1.33483 | 0.00000 | 0.00000 | ||
1081 | 2025.05.07 07:00 | buy | 602 | 0.01 | 1.33487 | 0.00000 | 0.00000 | ||
1082 | 2025.05.07 08:00 | buy | 603 | 0.01 | 1.33455 | 0.00000 | 0.00000 | ||
1083 | 2025.05.07 11:00 | buy | 604 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
1084 | 2025.05.07 12:00 | buy | 605 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
1085 | 2025.05.07 13:00 | buy | 606 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
1086 | 2025.05.07 19:00 | buy | 607 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
1087 | 2025.05.07 20:00 | buy | 608 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
1088 | 2025.05.07 21:00 | buy | 609 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
1089 | 2025.05.07 22:00 | buy | 610 | 0.01 | 1.33248 | 0.00000 | 0.00000 | ||
1090 | 2025.05.08 05:00 | sell | 611 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
1091 | 2025.05.08 06:00 | sell | 612 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
1092 | 2025.05.08 15:00 | sell | 613 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
1093 | 2025.05.08 16:00 | sell | 614 | 0.01 | 1.33234 | 0.00000 | 0.00000 | ||
1094 | 2025.05.08 17:00 | sell | 615 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
1095 | 2025.05.09 09:00 | sell | 616 | 0.01 | 1.32408 | 0.00000 | 0.00000 | ||
1096 | 2025.05.09 10:00 | sell | 617 | 0.01 | 1.32415 | 0.00000 | 0.00000 | ||
1097 | 2025.05.09 11:00 | sell | 618 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
1098 | 2025.05.09 12:00 | sell | 619 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
1099 | 2025.05.09 13:00 | sell | 620 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
1100 | 2025.05.09 14:00 | sell | 621 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
1101 | 2025.05.09 15:00 | sell | 622 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
1102 | 2025.05.09 16:00 | sell | 623 | 0.01 | 1.32848 | 0.00000 | 0.00000 | ||
1103 | 2025.05.09 17:00 | sell | 624 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
1104 | 2025.05.09 18:00 | sell | 625 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
1105 | 2025.05.09 19:00 | sell | 626 | 0.01 | 1.33148 | 0.00000 | 0.00000 | ||
1106 | 2025.05.12 18:00 | sell | 627 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
1107 | 2025.05.13 05:00 | sell | 628 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
1108 | 2025.05.13 06:00 | sell | 629 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
1109 | 2025.05.13 07:00 | sell | 630 | 0.01 | 1.31978 | 0.00000 | 0.00000 | ||
1110 | 2025.05.13 08:00 | sell | 631 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
1111 | 2025.05.13 09:00 | sell | 632 | 0.01 | 1.31981 | 0.00000 | 0.00000 | ||
1112 | 2025.05.13 10:00 | sell | 633 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
1113 | 2025.05.13 11:00 | sell | 634 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
1114 | 2025.05.13 12:00 | sell | 635 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
1115 | 2025.05.13 13:00 | sell | 636 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
1116 | 2025.05.13 15:00 | sell | 637 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
1117 | 2025.05.13 16:00 | sell | 638 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
1118 | 2025.05.13 17:00 | sell | 639 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
1119 | 2025.05.13 18:00 | sell | 640 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
1120 | 2025.05.13 19:00 | sell | 641 | 0.01 | 1.32769 | 0.00000 | 0.00000 | ||
1121 | 2025.05.14 06:00 | buy | 642 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
1122 | 2025.05.14 08:00 | buy | 643 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
1123 | 2025.05.14 09:00 | buy | 644 | 0.01 | 1.33045 | 0.00000 | 0.00000 | ||
1124 | 2025.05.14 10:00 | buy | 645 | 0.01 | 1.33025 | 0.00000 | 0.00000 | ||
1125 | 2025.05.14 16:00 | buy | 646 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
1126 | 2025.05.14 17:00 | buy | 647 | 0.01 | 1.33199 | 0.00000 | 0.00000 | ||
1127 | 2025.05.14 18:00 | buy | 648 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
1128 | 2025.05.14 19:00 | buy | 649 | 0.01 | 1.33032 | 0.00000 | 0.00000 | ||
1129 | 2025.05.14 20:00 | buy | 650 | 0.01 | 1.32851 | 0.00000 | 0.00000 | ||
1130 | 2025.05.14 21:00 | buy | 651 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
1131 | 2025.05.14 22:00 | buy | 652 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
1132 | 2025.05.14 23:00 | buy | 653 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
1133 | 2025.05.15 18:00 | buy | 654 | 0.01 | 1.32815 | 0.00000 | 0.00000 | ||
1134 | 2025.05.15 21:00 | buy | 655 | 0.01 | 1.32901 | 0.00000 | 0.00000 | ||
1135 | 2025.05.16 11:00 | buy | 656 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
1136 | 2025.05.16 12:00 | buy | 657 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
1137 | 2025.05.16 13:00 | buy | 658 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
1138 | 2025.05.16 14:00 | buy | 659 | 0.01 | 1.32936 | 0.00000 | 0.00000 | ||
1139 | 2025.05.16 15:00 | buy | 660 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
1140 | 2025.05.16 16:00 | buy | 661 | 0.01 | 1.32861 | 0.00000 | 0.00000 | ||
1141 | 2025.05.19 19:00 | buy | 662 | 0.01 | 1.33576 | 0.00000 | 0.00000 | ||
1142 | 2025.05.19 20:00 | buy | 663 | 0.01 | 1.33576 | 0.00000 | 0.00000 | ||
1143 | 2025.05.19 21:00 | buy | 664 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
1144 | 2025.05.19 22:00 | buy | 665 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
1145 | 2025.05.20 02:00 | buy | 666 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
1146 | 2025.05.20 04:00 | buy | 667 | 0.01 | 1.33593 | 0.00000 | 0.00000 | ||
1147 | 2025.05.20 05:00 | buy | 668 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
1148 | 2025.05.20 06:00 | buy | 669 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
1149 | 2025.05.20 13:00 | buy | 670 | 0.01 | 1.33746 | 0.00000 | 0.00000 | ||
1150 | 2025.05.20 14:00 | buy | 671 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
1151 | 2025.05.20 15:00 | buy | 672 | 0.01 | 1.33646 | 0.00000 | 0.00000 | ||
1152 | 2025.05.20 16:00 | buy | 673 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
1153 | 2025.05.20 17:00 | buy | 674 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
1154 | 2025.05.21 11:00 | buy | 675 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
1155 | 2025.05.21 12:00 | buy | 676 | 0.01 | 1.34018 | 0.00000 | 0.00000 | ||
1156 | 2025.05.21 13:00 | buy | 677 | 0.01 | 1.34128 | 0.00000 | 0.00000 | ||
1157 | 2025.05.21 14:00 | buy | 678 | 0.01 | 1.34153 | 0.00000 | 0.00000 | ||
1158 | 2025.05.21 15:00 | buy | 679 | 0.01 | 1.34173 | 0.00000 | 0.00000 | ||
1159 | 2025.05.21 22:00 | buy | 680 | 0.01 | 1.34305 | 0.00000 | 0.00000 | ||
1160 | 2025.05.21 23:00 | buy | 681 | 0.01 | 1.34193 | 0.00000 | 0.00000 | ||
1161 | 2025.05.22 00:00 | buy | 682 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
1162 | 2025.05.22 01:00 | buy | 683 | 0.01 | 1.34193 | 0.00000 | 0.00000 | ||
1163 | 2025.05.22 02:00 | buy | 684 | 0.01 | 1.34074 | 0.00000 | 0.00000 | ||
1164 | 2025.05.22 10:00 | buy | 685 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
1165 | 2025.05.22 12:00 | buy | 686 | 0.01 | 1.34049 | 0.00000 | 0.00000 | ||
1166 | 2025.05.22 13:00 | buy | 687 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
1167 | 2025.05.22 14:00 | buy | 688 | 0.01 | 1.34011 | 0.00000 | 0.00000 | ||
1168 | 2025.05.22 16:00 | buy | 689 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
1169 | 2025.05.22 20:00 | buy | 690 | 0.01 | 1.34203 | 0.00000 | 0.00000 | ||
1170 | 2025.05.22 21:00 | buy | 691 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
1171 | 2025.05.22 23:00 | buy | 692 | 0.01 | 1.34211 | 0.00000 | 0.00000 | ||
1172 | 2025.05.23 00:00 | buy | 693 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
1173 | 2025.05.23 01:00 | buy | 694 | 0.01 | 1.34207 | 0.00000 | 0.00000 | ||
1174 | 2025.05.23 17:00 | buy | 695 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
1175 | 2025.05.27 00:00 | buy | 696 | 0.01 | 1.35613 | 0.00000 | 0.00000 | ||
1176 | 2025.05.27 01:00 | buy | 697 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
1177 | 2025.05.27 06:00 | buy | 698 | 0.01 | 1.35719 | 0.00000 | 0.00000 | ||
1178 | 2025.05.27 07:00 | buy | 699 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
1179 | 2025.05.27 08:00 | buy | 700 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
1180 | 2025.05.27 09:00 | buy | 701 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
1181 | 2025.05.27 10:00 | buy | 702 | 0.01 | 1.35503 | 0.00000 | 0.00000 | ||
1182 | 2025.05.27 11:00 | buy | 703 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
1183 | 2025.05.27 12:00 | buy | 704 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
1184 | 2025.05.27 13:00 | buy | 705 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
1185 | 2025.05.27 14:00 | buy | 706 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
1186 | 2025.05.27 17:00 | buy | 707 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
1187 | 2025.05.27 18:00 | buy | 708 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
1188 | 2025.05.27 19:00 | buy | 709 | 0.01 | 1.35052 | 0.00000 | 0.00000 | ||
1189 | 2025.05.27 20:00 | buy | 710 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1190 | 2025.05.27 21:00 | buy | 711 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
1191 | 2025.05.27 22:00 | buy | 712 | 0.01 | 1.35153 | 0.00000 | 0.00000 | ||
1192 | 2025.05.28 11:00 | sell | 713 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
1193 | 2025.05.28 12:00 | sell | 714 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1194 | 2025.05.28 13:00 | sell | 715 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
1195 | 2025.05.28 20:00 | sell | 716 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
1196 | 2025.05.29 10:00 | sell | 717 | 0.01 | 1.34563 | 0.00000 | 0.00000 | ||
1197 | 2025.05.29 11:00 | sell | 718 | 0.01 | 1.34643 | 0.00000 | 0.00000 | ||
1198 | 2025.05.29 12:00 | sell | 719 | 0.01 | 1.34599 | 0.00000 | 0.00000 | ||
1199 | 2025.05.29 13:00 | sell | 720 | 0.01 | 1.34681 | 0.00000 | 0.00000 | ||
1200 | 2025.05.29 14:00 | sell | 721 | 0.01 | 1.34721 | 0.00000 | 0.00000 | ||
1201 | 2025.05.29 15:00 | sell | 722 | 0.01 | 1.34598 | 0.00000 | 0.00000 | ||
1202 | 2025.05.29 16:00 | sell | 723 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
1203 | 2025.05.29 17:00 | sell | 724 | 0.01 | 1.34921 | 0.00000 | 0.00000 | ||
1204 | 2025.05.30 18:00 | sell | 725 | 0.01 | 1.34819 | 0.00000 | 0.00000 | ||
1205 | 2025.05.30 23:00 | sell | 726 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
1206 | 2025.06.02 02:00 | sell | 727 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
1207 | 2025.06.02 03:00 | sell | 728 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
1208 | 2025.06.02 04:00 | sell | 729 | 0.01 | 1.34877 | 0.00000 | 0.00000 | ||
1209 | 2025.06.02 17:00 | buy | 730 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
1210 | 2025.06.02 20:00 | buy | 731 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
1211 | 2025.06.02 21:00 | buy | 732 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
1212 | 2025.06.03 05:00 | buy | 733 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
1213 | 2025.06.03 06:00 | buy | 734 | 0.01 | 1.35246 | 0.00000 | 0.00000 | ||
1214 | 2025.06.03 07:00 | buy | 735 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
1215 | 2025.06.03 08:00 | buy | 736 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
1216 | 2025.06.03 09:00 | buy | 737 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
1217 | 2025.06.03 11:00 | buy | 738 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
1218 | 2025.06.03 12:00 | buy | 739 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
1219 | 2025.06.03 13:00 | buy | 740 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
1220 | 2025.06.03 14:00 | buy | 741 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1221 | 2025.06.03 15:00 | buy | 742 | 0.01 | 1.35066 | 0.00000 | 0.00000 | ||
1222 | 2025.06.03 23:00 | buy | 743 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
1223 | 2025.06.04 00:00 | buy | 744 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
1224 | 2025.06.04 06:00 | buy | 745 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
1225 | 2025.06.04 07:00 | buy | 746 | 0.01 | 1.35194 | 0.00000 | 0.00000 | ||
1226 | 2025.06.04 08:00 | buy | 747 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
1227 | 2025.06.04 14:00 | buy | 748 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
1228 | 2025.06.04 15:00 | buy | 749 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
1229 | 2025.06.04 23:00 | buy | 750 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
1230 | 2025.06.05 00:00 | buy | 751 | 0.01 | 1.35546 | 0.00000 | 0.00000 | ||
1231 | 2025.06.05 01:00 | buy | 752 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
1232 | 2025.06.05 02:00 | buy | 753 | 0.01 | 1.35537 | 0.00000 | 0.00000 | ||
1233 | 2025.06.05 03:00 | buy | 754 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
1234 | 2025.06.05 05:00 | buy | 755 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
1235 | 2025.06.05 06:00 | buy | 756 | 0.01 | 1.35503 | 0.00000 | 0.00000 | ||
1236 | 2025.06.05 07:00 | buy | 757 | 0.01 | 1.35473 | 0.00000 | 0.00000 | ||
1237 | 2025.06.05 08:00 | buy | 758 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
1238 | 2025.06.05 09:00 | buy | 759 | 0.01 | 1.35469 | 0.00000 | 0.00000 | ||
1239 | 2025.06.05 10:00 | buy | 760 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
1240 | 2025.06.05 16:20 | close | 760 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.52 | 10387.75 |
1241 | 2025.06.05 16:20 | close | 759 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.77 | 10393.52 |
1242 | 2025.06.05 16:20 | close | 758 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.44 | 10398.96 |
1243 | 2025.06.05 16:20 | close | 757 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.73 | 10404.69 |
1244 | 2025.06.05 16:20 | close | 756 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.43 | 10410.12 |
1245 | 2025.06.05 16:20 | close | 755 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.49 | 10415.61 |
1246 | 2025.06.05 16:20 | close | 754 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.13 | 10420.74 |
1247 | 2025.06.05 16:20 | close | 753 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.09 | 10425.83 |
1248 | 2025.06.05 16:20 | close | 752 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.50 | 10431.33 |
1249 | 2025.06.05 16:20 | close | 751 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.00 | 10436.33 |
1250 | 2025.06.05 16:20 | close | 750 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.56 | 10441.89 |
1251 | 2025.06.05 16:20 | close | 749 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.81 | 10450.70 |
1252 | 2025.06.05 16:20 | close | 748 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 7.80 | 10458.50 |
1253 | 2025.06.05 16:20 | close | 747 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.98 | 10467.48 |
1254 | 2025.06.05 16:20 | close | 746 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.52 | 10476.00 |
1255 | 2025.06.05 16:20 | close | 745 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 7.93 | 10483.93 |
1256 | 2025.06.05 16:20 | close | 744 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.76 | 10492.69 |
1257 | 2025.06.05 16:20 | close | 743 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.60 | 10501.29 |
1258 | 2025.06.05 16:20 | close | 742 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 9.80 | 10511.09 |
1259 | 2025.06.05 16:20 | close | 741 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 9.63 | 10520.72 |
1260 | 2025.06.05 16:20 | close | 740 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.71 | 10529.43 |
1261 | 2025.06.05 16:20 | close | 739 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.60 | 10538.03 |
1262 | 2025.06.05 16:20 | close | 738 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.22 | 10546.25 |
1263 | 2025.06.05 16:20 | close | 737 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 7.78 | 10554.03 |
1264 | 2025.06.05 16:20 | close | 736 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 7.79 | 10561.82 |
1265 | 2025.06.05 16:20 | close | 735 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.34 | 10570.16 |
1266 | 2025.06.05 16:20 | close | 734 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.00 | 10578.16 |
1267 | 2025.06.05 16:20 | close | 733 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 6.81 | 10584.97 |
1268 | 2025.06.05 16:20 | close | 732 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.06 | 10593.03 |
1269 | 2025.06.05 16:20 | close | 731 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 7.93 | 10600.96 |
1270 | 2025.06.05 16:20 | close | 730 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 7.19 | 10608.15 |
1271 | 2025.06.05 16:20 | close | 729 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -12.03 | 10596.12 |
1272 | 2025.06.05 16:20 | close | 728 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -14.02 | 10582.10 |
1273 | 2025.06.05 16:20 | close | 727 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -14.42 | 10567.68 |
1274 | 2025.06.05 16:20 | close | 726 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -13.57 | 10554.11 |
1275 | 2025.06.05 16:20 | close | 725 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -12.61 | 10541.50 |
1276 | 2025.06.05 16:20 | close | 724 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -11.59 | 10529.91 |
1277 | 2025.06.05 16:20 | close | 723 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -10.70 | 10519.21 |
1278 | 2025.06.05 16:20 | close | 722 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -14.82 | 10504.39 |
1279 | 2025.06.05 16:20 | close | 721 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -13.59 | 10490.80 |
1280 | 2025.06.05 16:20 | close | 720 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -13.99 | 10476.81 |
1281 | 2025.06.05 16:20 | close | 719 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -14.81 | 10462.00 |
1282 | 2025.06.05 16:20 | close | 718 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -14.37 | 10447.63 |
1283 | 2025.06.05 16:20 | close | 717 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -15.17 | 10432.46 |
1284 | 2025.06.05 16:20 | close | 716 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -13.37 | 10419.09 |
1285 | 2025.06.05 16:20 | close | 715 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -9.87 | 10409.22 |
1286 | 2025.06.05 16:20 | close | 714 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -9.96 | 10399.26 |
1287 | 2025.06.05 16:20 | close | 713 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -10.99 | 10388.27 |
1288 | 2025.06.05 16:20 | close | 712 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.93 | 10397.20 |
1289 | 2025.06.05 16:20 | close | 711 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 9.28 | 10406.48 |
1290 | 2025.06.05 16:20 | close | 710 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 9.45 | 10415.93 |
1291 | 2025.06.05 16:20 | close | 709 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 9.94 | 10425.87 |
1292 | 2025.06.05 16:20 | close | 708 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 8.14 | 10434.01 |
1293 | 2025.06.05 16:20 | close | 707 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.89 | 10439.90 |
1294 | 2025.06.05 16:20 | close | 706 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 6.04 | 10445.94 |
1295 | 2025.06.05 16:20 | close | 705 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.62 | 10451.56 |
1296 | 2025.06.05 16:20 | close | 704 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 6.54 | 10458.10 |
1297 | 2025.06.05 16:20 | close | 703 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 7.67 | 10465.77 |
1298 | 2025.06.05 16:20 | close | 702 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 5.43 | 10471.20 |
1299 | 2025.06.05 16:20 | close | 701 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 4.70 | 10475.90 |
1300 | 2025.06.05 16:20 | close | 700 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 4.66 | 10480.56 |
1301 | 2025.06.05 16:20 | close | 699 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 3.26 | 10483.82 |
1302 | 2025.06.05 16:20 | close | 698 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 3.27 | 10487.09 |
1303 | 2025.06.05 16:20 | close | 697 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 4.19 | 10491.28 |
1304 | 2025.06.05 16:20 | close | 696 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 4.33 | 10495.61 |
1305 | 2025.06.05 16:20 | close | 695 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 11.93 | 10507.54 |
1306 | 2025.06.05 16:20 | close | 694 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.39 | 10525.93 |
1307 | 2025.06.05 16:20 | close | 693 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.36 | 10544.29 |
1308 | 2025.06.05 16:20 | close | 692 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.35 | 10562.64 |
1309 | 2025.06.05 16:20 | close | 691 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.70 | 10581.34 |
1310 | 2025.06.05 16:20 | close | 690 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.43 | 10599.77 |
1311 | 2025.06.05 16:20 | close | 689 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.88 | 10618.65 |
1312 | 2025.06.05 16:20 | close | 688 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 20.35 | 10639.00 |
1313 | 2025.06.05 16:20 | close | 687 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 19.89 | 10658.89 |
1314 | 2025.06.05 16:20 | close | 686 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 19.97 | 10678.86 |
1315 | 2025.06.05 16:20 | close | 685 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.24 | 10697.10 |
1316 | 2025.06.05 16:20 | close | 684 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 19.72 | 10716.82 |
1317 | 2025.06.05 16:20 | close | 683 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.53 | 10735.35 |
1318 | 2025.06.05 16:20 | close | 682 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.30 | 10753.65 |
1319 | 2025.06.05 16:20 | close | 681 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.53 | 10772.18 |
1320 | 2025.06.05 16:20 | close | 680 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 17.41 | 10789.59 |
1321 | 2025.06.05 16:20 | close | 679 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.73 | 10808.32 |
1322 | 2025.06.05 16:20 | close | 678 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.93 | 10827.25 |
1323 | 2025.06.05 16:20 | close | 677 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 19.18 | 10846.43 |
1324 | 2025.06.05 16:20 | close | 676 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 20.28 | 10866.71 |
1325 | 2025.06.05 16:20 | close | 675 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 18.97 | 10885.68 |
1326 | 2025.06.05 16:20 | close | 674 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.49 | 10910.17 |
1327 | 2025.06.05 16:20 | close | 673 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 26.16 | 10936.33 |
1328 | 2025.06.05 16:20 | close | 672 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.00 | 10960.33 |
1329 | 2025.06.05 16:20 | close | 671 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 23.90 | 10984.23 |
1330 | 2025.06.05 16:20 | close | 670 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 23.00 | 11007.23 |
1331 | 2025.06.05 16:20 | close | 669 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.83 | 11032.06 |
1332 | 2025.06.05 16:20 | close | 668 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.43 | 11056.49 |
1333 | 2025.06.05 16:20 | close | 667 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.53 | 11081.02 |
1334 | 2025.06.05 16:20 | close | 666 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.57 | 11105.59 |
1335 | 2025.06.05 16:20 | close | 665 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.66 | 11130.25 |
1336 | 2025.06.05 16:20 | close | 664 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.15 | 11155.40 |
1337 | 2025.06.05 16:20 | close | 663 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.70 | 11180.10 |
1338 | 2025.06.05 16:20 | close | 662 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.70 | 11204.80 |
1339 | 2025.06.05 16:20 | close | 661 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 31.85 | 11236.65 |
1340 | 2025.06.05 16:20 | close | 660 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 31.93 | 11268.58 |
1341 | 2025.06.05 16:20 | close | 659 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 31.10 | 11299.68 |
1342 | 2025.06.05 16:20 | close | 658 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 30.96 | 11330.64 |
1343 | 2025.06.05 16:20 | close | 657 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 29.75 | 11360.39 |
1344 | 2025.06.05 16:20 | close | 656 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 28.74 | 11389.13 |
1345 | 2025.06.05 16:20 | close | 655 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 31.45 | 11420.58 |
1346 | 2025.06.05 16:20 | close | 654 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 32.31 | 11452.89 |
1347 | 2025.06.05 16:20 | close | 653 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 34.18 | 11487.07 |
1348 | 2025.06.05 16:20 | close | 652 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 33.69 | 11520.76 |
1349 | 2025.06.05 16:20 | close | 651 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 32.25 | 11553.01 |
1350 | 2025.06.05 16:20 | close | 650 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 31.95 | 11584.96 |
1351 | 2025.06.05 16:20 | close | 649 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 30.14 | 11615.10 |
1352 | 2025.06.05 16:20 | close | 648 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 29.76 | 11644.86 |
1353 | 2025.06.05 16:20 | close | 647 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 28.47 | 11673.33 |
1354 | 2025.06.05 16:20 | close | 646 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 27.66 | 11700.99 |
1355 | 2025.06.05 16:20 | close | 645 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 30.21 | 11731.20 |
1356 | 2025.06.05 16:20 | close | 644 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 30.01 | 11761.21 |
1357 | 2025.06.05 16:20 | close | 643 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 29.77 | 11790.98 |
1358 | 2025.06.05 16:20 | close | 642 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 29.85 | 11820.83 |
1359 | 2025.06.05 16:20 | close | 641 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -33.11 | 11787.72 |
1360 | 2025.06.05 16:20 | close | 640 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -34.90 | 11752.82 |
1361 | 2025.06.05 16:20 | close | 639 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -38.20 | 11714.62 |
1362 | 2025.06.05 16:20 | close | 638 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -36.52 | 11678.10 |
1363 | 2025.06.05 16:20 | close | 637 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -39.49 | 11638.61 |
1364 | 2025.06.05 16:20 | close | 636 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -39.51 | 11599.10 |
1365 | 2025.06.05 16:20 | close | 635 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -39.69 | 11559.41 |
1366 | 2025.06.05 16:20 | close | 634 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -39.69 | 11519.72 |
1367 | 2025.06.05 16:20 | close | 633 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -41.04 | 11478.68 |
1368 | 2025.06.05 16:20 | close | 632 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -40.99 | 11437.69 |
1369 | 2025.06.05 16:20 | close | 631 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -40.75 | 11396.94 |
1370 | 2025.06.05 16:20 | close | 630 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -41.02 | 11355.92 |
1371 | 2025.06.05 16:20 | close | 629 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -42.65 | 11313.27 |
1372 | 2025.06.05 16:20 | close | 628 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -42.40 | 11270.87 |
1373 | 2025.06.05 16:20 | close | 627 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -40.74 | 11230.13 |
1374 | 2025.06.05 16:20 | close | 626 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.32 | 11200.81 |
1375 | 2025.06.05 16:20 | close | 625 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.45 | 11170.36 |
1376 | 2025.06.05 16:20 | close | 624 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -32.15 | 11138.21 |
1377 | 2025.06.05 16:20 | close | 623 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -32.32 | 11105.89 |
1378 | 2025.06.05 16:20 | close | 622 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -33.22 | 11072.67 |
1379 | 2025.06.05 16:20 | close | 621 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -34.00 | 11038.67 |
1380 | 2025.06.05 16:20 | close | 620 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -34.02 | 11004.65 |
1381 | 2025.06.05 16:20 | close | 619 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -33.84 | 10970.81 |
1382 | 2025.06.05 16:20 | close | 618 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -34.63 | 10936.18 |
1383 | 2025.06.05 16:20 | close | 617 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -36.65 | 10899.53 |
1384 | 2025.06.05 16:20 | close | 616 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -36.72 | 10862.81 |
1385 | 2025.06.05 16:20 | close | 615 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -27.33 | 10835.48 |
1386 | 2025.06.05 16:20 | close | 614 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.46 | 10807.02 |
1387 | 2025.06.05 16:20 | close | 613 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.27 | 10778.75 |
1388 | 2025.06.05 16:20 | close | 612 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -26.60 | 10752.15 |
1389 | 2025.06.05 16:20 | close | 611 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -26.65 | 10725.50 |
1390 | 2025.06.05 16:20 | close | 610 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 27.98 | 10753.48 |
1391 | 2025.06.05 16:20 | close | 609 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 27.02 | 10780.50 |
1392 | 2025.06.05 16:20 | close | 608 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.37 | 10805.87 |
1393 | 2025.06.05 16:20 | close | 607 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.90 | 10831.77 |
1394 | 2025.06.05 16:20 | close | 606 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 26.81 | 10858.58 |
1395 | 2025.06.05 16:20 | close | 605 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 26.56 | 10885.14 |
1396 | 2025.06.05 16:20 | close | 604 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.01 | 10910.15 |
1397 | 2025.06.05 16:20 | close | 603 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.91 | 10936.06 |
1398 | 2025.06.05 16:20 | close | 602 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.59 | 10961.65 |
1399 | 2025.06.05 16:20 | close | 601 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.63 | 10987.28 |
1400 | 2025.06.05 16:20 | close | 600 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.04 | 11012.32 |
1401 | 2025.06.05 16:20 | close | 599 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.99 | 11037.31 |
1402 | 2025.06.05 16:20 | close | 598 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.99 | 11062.30 |
1403 | 2025.06.05 16:20 | close | 597 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.21 | 11087.51 |
1404 | 2025.06.05 16:20 | close | 596 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 23.91 | 11111.42 |
1405 | 2025.06.05 16:20 | close | 595 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.40 | 11135.82 |
1406 | 2025.06.05 16:20 | close | 594 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.69 | 11105.13 |
1407 | 2025.06.05 16:20 | close | 593 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.65 | 11074.48 |
1408 | 2025.06.05 16:20 | close | 592 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.40 | 11043.08 |
1409 | 2025.06.05 16:20 | close | 591 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -32.24 | 11010.84 |
1410 | 2025.06.05 16:20 | close | 590 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.74 | 10979.10 |
1411 | 2025.06.05 16:20 | close | 589 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.54 | 10947.56 |
1412 | 2025.06.05 16:20 | close | 588 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.22 | 10918.34 |
1413 | 2025.06.05 16:20 | close | 587 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.20 | 10888.14 |
1414 | 2025.06.05 16:20 | close | 586 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.56 | 10857.58 |
1415 | 2025.06.05 16:20 | close | 585 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.50 | 10826.08 |
1416 | 2025.06.05 16:20 | close | 584 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.33 | 10794.75 |
1417 | 2025.06.05 16:20 | close | 583 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.99 | 10762.76 |
1418 | 2025.06.05 16:20 | close | 582 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.09 | 10731.67 |
1419 | 2025.06.05 16:20 | close | 581 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.93 | 10699.74 |
1420 | 2025.06.05 16:20 | close | 580 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -33.74 | 10666.00 |
1421 | 2025.06.05 16:20 | close | 579 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.75 | 10637.25 |
1422 | 2025.06.05 16:20 | close | 578 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.84 | 10608.41 |
1423 | 2025.06.05 16:20 | close | 577 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.84 | 10578.57 |
1424 | 2025.06.05 16:20 | close | 576 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.66 | 10548.91 |
1425 | 2025.06.05 16:20 | close | 575 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.65 | 10519.26 |
1426 | 2025.06.05 16:20 | close | 574 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.06 | 10489.20 |
1427 | 2025.06.05 16:20 | close | 573 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.87 | 10459.33 |
1428 | 2025.06.05 16:20 | close | 572 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.59 | 10427.74 |
1429 | 2025.06.05 16:20 | close | 571 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.88 | 10395.86 |
1430 | 2025.06.05 16:20 | close | 570 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -32.29 | 10363.57 |
1431 | 2025.06.05 16:20 | close | 569 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -32.40 | 10331.17 |
1432 | 2025.06.05 16:20 | close | 568 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.52 | 10302.65 |
1433 | 2025.06.05 16:20 | close | 567 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.45 | 10274.20 |
1434 | 2025.06.05 16:20 | close | 566 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -27.03 | 10247.17 |
1435 | 2025.06.05 16:20 | close | 565 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.30 | 10217.87 |
1436 | 2025.06.05 16:20 | close | 564 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.37 | 10189.50 |
1437 | 2025.06.05 16:20 | close | 563 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.26 | 10159.24 |
1438 | 2025.06.05 16:20 | close | 562 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -25.33 | 10133.91 |
1439 | 2025.06.05 16:20 | close | 561 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.45 | 10158.36 |
1440 | 2025.06.05 16:20 | close | 560 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 24.11 | 10182.47 |
1441 | 2025.06.05 16:20 | close | 559 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 23.46 | 10205.93 |
1442 | 2025.06.05 16:20 | close | 558 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.68 | 10227.61 |
1443 | 2025.06.05 16:20 | close | 557 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.09 | 10248.70 |
1444 | 2025.06.05 16:20 | close | 556 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.77 | 10270.47 |
1445 | 2025.06.05 16:20 | close | 555 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.15 | 10291.62 |
1446 | 2025.06.05 16:20 | close | 554 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.05 | 10312.67 |
1447 | 2025.06.05 16:20 | close | 553 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 19.96 | 10332.63 |
1448 | 2025.06.05 16:20 | close | 552 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 20.20 | 10352.83 |
1449 | 2025.06.05 16:20 | close | 551 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 20.35 | 10373.18 |
1450 | 2025.06.05 16:20 | close | 550 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 20.58 | 10393.76 |
1451 | 2025.06.05 16:20 | close | 549 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.26 | 10415.02 |
1452 | 2025.06.05 16:20 | close | 548 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.84 | 10436.86 |
1453 | 2025.06.05 16:20 | close | 547 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.94 | 10458.80 |
1454 | 2025.06.05 16:20 | close | 546 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 20.68 | 10479.48 |
1455 | 2025.06.05 16:20 | close | 545 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 19.06 | 10498.54 |
1456 | 2025.06.05 16:20 | close | 544 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 19.17 | 10517.71 |
1457 | 2025.06.05 16:20 | close | 543 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 19.39 | 10537.10 |
1458 | 2025.06.05 16:20 | close | 542 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 30.06 | 10567.16 |
1459 | 2025.06.05 16:20 | close | 541 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 28.32 | 10595.48 |
1460 | 2025.06.05 16:20 | close | 540 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 30.25 | 10625.73 |
1461 | 2025.06.05 16:20 | close | 539 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 29.48 | 10655.21 |
1462 | 2025.06.05 16:20 | close | 538 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 27.45 | 10682.66 |
1463 | 2025.06.05 16:20 | close | 537 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.83 | 10651.83 |
1464 | 2025.06.05 16:20 | close | 536 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.50 | 10621.33 |
1465 | 2025.06.05 16:20 | close | 535 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.70 | 10590.63 |
1466 | 2025.06.05 16:20 | close | 534 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -31.38 | 10559.25 |
1467 | 2025.06.05 16:20 | close | 533 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -33.44 | 10525.81 |
1468 | 2025.06.05 16:20 | close | 532 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -32.42 | 10493.39 |
1469 | 2025.06.05 16:20 | close | 531 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -32.56 | 10460.83 |
1470 | 2025.06.05 16:20 | close | 530 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -33.18 | 10427.65 |
1471 | 2025.06.05 16:20 | close | 529 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -34.37 | 10393.28 |
1472 | 2025.06.05 16:20 | close | 528 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -34.12 | 10359.16 |
1473 | 2025.06.05 16:20 | close | 527 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.91 | 10330.25 |
1474 | 2025.06.05 16:20 | close | 526 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -28.75 | 10301.50 |
1475 | 2025.06.05 16:20 | close | 525 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.35 | 10271.15 |
1476 | 2025.06.05 16:20 | close | 524 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.98 | 10241.17 |
1477 | 2025.06.05 16:20 | close | 523 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -29.76 | 10211.41 |
1478 | 2025.06.05 16:20 | close | 522 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -30.29 | 10181.12 |
1479 | 2025.06.05 16:20 | close | 521 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 31.78 | 10212.90 |
1480 | 2025.06.05 16:20 | close | 520 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 27.41 | 10240.31 |
1481 | 2025.06.05 16:20 | close | 519 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 27.02 | 10267.33 |
1482 | 2025.06.05 16:20 | close | 518 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 26.51 | 10293.84 |
1483 | 2025.06.05 16:20 | close | 517 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.65 | 10319.49 |
1484 | 2025.06.05 16:20 | close | 516 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 25.58 | 10345.07 |
1485 | 2025.06.05 16:20 | close | 515 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 22.77 | 10367.84 |
1486 | 2025.06.05 16:20 | close | 514 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 22.66 | 10390.50 |
1487 | 2025.06.05 16:20 | close | 513 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 22.98 | 10413.48 |
1488 | 2025.06.05 16:20 | close | 512 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 22.42 | 10435.90 |
1489 | 2025.06.05 16:20 | close | 511 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 23.47 | 10459.37 |
1490 | 2025.06.05 16:20 | close | 510 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 23.30 | 10482.67 |
1491 | 2025.06.05 16:20 | close | 509 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 21.43 | 10504.10 |
1492 | 2025.06.05 16:20 | close | 508 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 22.64 | 10526.74 |
1493 | 2025.06.05 16:20 | close | 507 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 32.42 | 10559.16 |
1494 | 2025.06.05 16:20 | close | 506 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 33.63 | 10592.79 |
1495 | 2025.06.05 16:20 | close | 505 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 33.66 | 10626.45 |
1496 | 2025.06.05 16:20 | close | 504 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 33.44 | 10659.89 |
1497 | 2025.06.05 16:20 | close | 503 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 33.89 | 10693.78 |
1498 | 2025.06.05 16:20 | close | 502 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 34.48 | 10728.26 |
1499 | 2025.06.05 16:20 | close | 501 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 36.91 | 10765.17 |
1500 | 2025.06.05 16:20 | close | 500 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 37.43 | 10802.60 |
1501 | 2025.06.05 16:20 | close | 499 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 37.77 | 10840.37 |
1502 | 2025.06.05 16:20 | close | 498 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 39.20 | 10879.57 |
1503 | 2025.06.05 16:20 | close | 497 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 39.21 | 10918.78 |
1504 | 2025.06.05 16:20 | close | 496 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 38.86 | 10957.64 |
1505 | 2025.06.05 16:20 | close | 495 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 37.65 | 10995.29 |
1506 | 2025.06.05 16:20 | close | 494 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 38.71 | 11034.00 |
1507 | 2025.06.05 16:20 | close | 493 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 38.98 | 11072.98 |
1508 | 2025.06.05 16:20 | close | 492 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 36.94 | 11109.92 |
1509 | 2025.06.05 16:20 | close | 491 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 36.45 | 11146.37 |
1510 | 2025.06.05 16:20 | close | 490 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 36.40 | 11182.77 |
1511 | 2025.06.05 16:20 | close | 489 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -77.04 | 11105.73 |
1512 | 2025.06.05 16:20 | close | 488 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -78.01 | 11027.72 |
1513 | 2025.06.05 16:20 | close | 487 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -76.49 | 10951.23 |
1514 | 2025.06.05 16:20 | close | 486 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -78.37 | 10872.86 |
1515 | 2025.06.05 16:20 | close | 485 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -78.55 | 10794.31 |
1516 | 2025.06.05 16:20 | close | 484 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -79.40 | 10714.91 |
1517 | 2025.06.05 16:20 | close | 483 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -79.40 | 10635.51 |
1518 | 2025.06.05 16:20 | close | 482 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -80.34 | 10555.17 |
1519 | 2025.06.05 16:20 | close | 481 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -80.25 | 10474.92 |
1520 | 2025.06.05 16:20 | close | 480 | 0.01 | 1.36080 | 0.00000 | 0.00000 | -81.98 | 10392.94 |
1521 | 2025.06.05 22:00 | buy | 761 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
1522 | 2025.06.05 23:00 | buy | 762 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
1523 | 2025.06.06 00:00 | buy | 763 | 0.01 | 1.35704 | 0.00000 | 0.00000 | ||
1524 | 2025.06.06 01:00 | buy | 764 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
1525 | 2025.06.06 05:00 | buy | 765 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
1526 | 2025.06.06 06:00 | buy | 766 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
1527 | 2025.06.06 07:00 | buy | 767 | 0.01 | 1.35748 | 0.00000 | 0.00000 | ||
1528 | 2025.06.06 09:00 | buy | 768 | 0.01 | 1.35690 | 0.00000 | 0.00000 | ||
1529 | 2025.06.06 10:00 | buy | 769 | 0.01 | 1.35528 | 0.00000 | 0.00000 | ||
1530 | 2025.06.06 11:00 | buy | 770 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
1531 | 2025.06.06 12:00 | buy | 771 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
1532 | 2025.06.06 23:00 | sell | 772 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
1533 | 2025.06.09 02:00 | sell | 773 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
1534 | 2025.06.09 03:00 | sell | 774 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
1535 | 2025.06.09 14:00 | buy | 775 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
1536 | 2025.06.09 15:00 | buy | 776 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
1537 | 2025.06.09 16:00 | buy | 777 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
1538 | 2025.06.10 14:00 | sell | 778 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
1539 | 2025.06.10 15:00 | sell | 779 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1540 | 2025.06.10 16:00 | sell | 780 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
1541 | 2025.06.10 17:00 | sell | 781 | 0.01 | 1.35324 | 0.00000 | 0.00000 | ||
1542 | 2025.06.10 18:00 | sell | 782 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
1543 | 2025.06.11 02:00 | sell | 783 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
1544 | 2025.06.11 03:00 | sell | 784 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
1545 | 2025.06.11 09:00 | sell | 785 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
1546 | 2025.06.11 11:00 | sell | 786 | 0.01 | 1.34827 | 0.00000 | 0.00000 | ||
1547 | 2025.06.11 12:00 | sell | 787 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
1548 | 2025.06.11 13:00 | sell | 788 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
1549 | 2025.06.11 14:00 | sell | 789 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
1550 | 2025.06.11 15:00 | sell | 790 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
1551 | 2025.06.11 16:00 | sell | 791 | 0.01 | 1.35184 | 0.00000 | 0.00000 | ||
1552 | 2025.06.11 17:00 | sell | 792 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
1553 | 2025.06.11 18:00 | sell | 793 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
1554 | 2025.06.11 23:00 | buy | 794 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
1555 | 2025.06.12 00:00 | buy | 795 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
1556 | 2025.06.12 10:00 | buy | 796 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
1557 | 2025.06.12 11:00 | buy | 797 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
1558 | 2025.06.12 12:00 | buy | 798 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
1559 | 2025.06.12 19:00 | buy | 799 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
1560 | 2025.06.13 04:00 | buy | 800 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
1561 | 2025.06.13 05:00 | buy | 801 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
1562 | 2025.06.13 06:00 | buy | 802 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
1563 | 2025.06.13 07:00 | buy | 803 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
1564 | 2025.06.13 08:00 | buy | 804 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
1565 | 2025.06.13 22:00 | buy | 805 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
1566 | 2025.06.16 00:02 | buy | 806 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
1567 | 2025.06.16 23:00 | buy | 807 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
1568 | 2025.06.17 00:00 | buy | 808 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
1569 | 2025.06.17 01:00 | buy | 809 | 0.01 | 1.35753 | 0.00000 | 0.00000 | ||
1570 | 2025.06.17 02:00 | buy | 810 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
1571 | 2025.06.17 03:00 | buy | 811 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
1572 | 2025.06.17 04:00 | buy | 812 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
1573 | 2025.06.18 12:00 | sell | 813 | 0.01 | 1.34523 | 0.00000 | 0.00000 | ||
1574 | 2025.06.18 13:00 | sell | 814 | 0.01 | 1.34633 | 0.00000 | 0.00000 | ||
1575 | 2025.06.18 15:00 | sell | 815 | 0.01 | 1.34505 | 0.00000 | 0.00000 | ||
1576 | 2025.06.18 18:00 | sell | 816 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
1577 | 2025.06.18 19:00 | sell | 817 | 0.01 | 1.34684 | 0.00000 | 0.00000 | ||
1578 | 2025.06.18 20:00 | sell | 818 | 0.01 | 1.34562 | 0.00000 | 0.00000 | ||
1579 | 2025.06.19 12:00 | sell | 819 | 0.01 | 1.34267 | 0.00000 | 0.00000 | ||
1580 | 2025.06.19 13:00 | sell | 820 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
1581 | 2025.06.19 14:00 | sell | 821 | 0.01 | 1.34239 | 0.00000 | 0.00000 | ||
1582 | 2025.06.19 15:00 | sell | 822 | 0.01 | 1.34467 | 0.00000 | 0.00000 | ||
1583 | 2025.06.19 16:00 | sell | 823 | 0.01 | 1.34404 | 0.00000 | 0.00000 | ||
1584 | 2025.06.19 17:00 | sell | 824 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
1585 | 2025.06.19 19:00 | sell | 825 | 0.01 | 1.34292 | 0.00000 | 0.00000 | ||
1586 | 2025.06.19 21:00 | sell | 826 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
1587 | 2025.06.19 22:00 | sell | 827 | 0.01 | 1.34575 | 0.00000 | 0.00000 | ||
1588 | 2025.06.19 23:00 | sell | 828 | 0.01 | 1.34683 | 0.00000 | 0.00000 | ||
1589 | 2025.06.20 00:02 | sell | 829 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
1590 | 2025.06.20 01:00 | sell | 830 | 0.01 | 1.34594 | 0.00000 | 0.00000 | ||
1591 | 2025.06.20 02:00 | sell | 831 | 0.01 | 1.34667 | 0.00000 | 0.00000 | ||
1592 | 2025.06.20 03:00 | sell | 832 | 0.01 | 1.34759 | 0.00000 | 0.00000 | ||
1593 | 2025.06.20 10:00 | buy | 833 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
1594 | 2025.06.20 17:00 | buy | 834 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
1595 | 2025.06.20 18:00 | buy | 835 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
1596 | 2025.06.23 03:00 | sell | 836 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
1597 | 2025.06.23 09:00 | sell | 837 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
1598 | 2025.06.23 10:00 | sell | 838 | 0.01 | 1.34371 | 0.00000 | 0.00000 | ||
1599 | 2025.06.23 11:00 | sell | 839 | 0.01 | 1.34390 | 0.00000 | 0.00000 | ||
1600 | 2025.06.23 17:00 | sell | 840 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
1601 | 2025.06.23 18:00 | sell | 841 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
1602 | 2025.06.23 19:00 | sell | 842 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
1603 | 2025.06.23 20:00 | sell | 843 | 0.01 | 1.34919 | 0.00000 | 0.00000 | ||
1604 | 2025.06.25 13:00 | buy | 844 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
1605 | 2025.06.25 14:00 | buy | 845 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
1606 | 2025.06.25 15:00 | buy | 846 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
1607 | 2025.06.25 16:00 | buy | 847 | 0.01 | 1.35997 | 0.00000 | 0.00000 | ||
1608 | 2025.06.25 17:00 | buy | 848 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
1609 | 2025.06.27 17:00 | buy | 849 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
1610 | 2025.06.27 18:00 | buy | 850 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
1611 | 2025.06.27 19:00 | buy | 851 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
1612 | 2025.06.27 20:00 | buy | 852 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
1613 | 2025.06.27 21:00 | buy | 853 | 0.01 | 1.36950 | 0.00000 | 0.00000 | ||
1614 | 2025.06.27 22:00 | buy | 854 | 0.01 | 1.36994 | 0.00000 | 0.00000 | ||
1615 | 2025.06.27 23:00 | buy | 855 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
1616 | 2025.06.30 00:02 | buy | 856 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
1617 | 2025.06.30 04:00 | buy | 857 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
1618 | 2025.06.30 07:00 | buy | 858 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
1619 | 2025.06.30 11:00 | buy | 859 | 0.01 | 1.37053 | 0.00000 | 0.00000 | ||
1620 | 2025.06.30 12:00 | buy | 860 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
1621 | 2025.06.30 13:00 | buy | 861 | 0.01 | 1.36971 | 0.00000 | 0.00000 | ||
1622 | 2025.06.30 14:00 | buy | 862 | 0.01 | 1.37039 | 0.00000 | 0.00000 | ||
1623 | 2025.06.30 15:00 | buy | 863 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
1624 | 2025.06.30 16:00 | buy | 864 | 0.01 | 1.36963 | 0.00000 | 0.00000 | ||
1625 | 2025.06.30 17:00 | buy | 865 | 0.01 | 1.36888 | 0.00000 | 0.00000 | ||
1626 | 2025.06.30 23:59 | close at stop | 865 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 4.26 | 10397.20 |
1627 | 2025.06.30 23:59 | close at stop | 864 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 3.51 | 10400.71 |
1628 | 2025.06.30 23:59 | close at stop | 863 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 2.36 | 10403.07 |
1629 | 2025.06.30 23:59 | close at stop | 862 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 2.75 | 10405.82 |
1630 | 2025.06.30 23:59 | close at stop | 861 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 3.43 | 10409.25 |
1631 | 2025.06.30 23:59 | close at stop | 860 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 2.93 | 10412.18 |
1632 | 2025.06.30 23:59 | close at stop | 859 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 2.61 | 10414.79 |
1633 | 2025.06.30 23:59 | close at stop | 858 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 1.61 | 10416.40 |
1634 | 2025.06.30 23:59 | close at stop | 857 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 1.46 | 10417.86 |
1635 | 2025.06.30 23:59 | close at stop | 856 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 2.31 | 10420.17 |
1636 | 2025.06.30 23:59 | close at stop | 855 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 2.22 | 10422.39 |
1637 | 2025.06.30 23:59 | close at stop | 854 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 3.20 | 10425.59 |
1638 | 2025.06.30 23:59 | close at stop | 853 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 3.64 | 10429.23 |
1639 | 2025.06.30 23:59 | close at stop | 852 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 2.12 | 10431.35 |
1640 | 2025.06.30 23:59 | close at stop | 851 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 1.13 | 10432.48 |
1641 | 2025.06.30 23:59 | close at stop | 850 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 1.36 | 10433.84 |
1642 | 2025.06.30 23:59 | close at stop | 849 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 0.99 | 10434.83 |
1643 | 2025.06.30 23:59 | close at stop | 848 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 12.01 | 10446.84 |
1644 | 2025.06.30 23:59 | close at stop | 847 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 13.17 | 10460.01 |
1645 | 2025.06.30 23:59 | close at stop | 846 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 12.17 | 10472.18 |
1646 | 2025.06.30 23:59 | close at stop | 845 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 12.35 | 10484.53 |
1647 | 2025.06.30 23:59 | close at stop | 844 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 11.58 | 10496.11 |
1648 | 2025.06.30 23:59 | close at stop | 843 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -24.29 | 10471.82 |
1649 | 2025.06.30 23:59 | close at stop | 842 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -24.61 | 10447.21 |
1650 | 2025.06.30 23:59 | close at stop | 841 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -24.72 | 10422.49 |
1651 | 2025.06.30 23:59 | close at stop | 840 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -31.08 | 10391.41 |
1652 | 2025.06.30 23:59 | close at stop | 839 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -29.58 | 10361.83 |
1653 | 2025.06.30 23:59 | close at stop | 838 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -29.77 | 10332.06 |
1654 | 2025.06.30 23:59 | close at stop | 837 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -30.41 | 10301.65 |
1655 | 2025.06.30 23:59 | close at stop | 836 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -30.03 | 10271.62 |
1656 | 2025.06.30 23:59 | close at stop | 835 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 26.40 | 10298.02 |
1657 | 2025.06.30 23:59 | close at stop | 834 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 24.10 | 10322.12 |
1658 | 2025.06.30 23:59 | close at stop | 833 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 26.15 | 10348.27 |
1659 | 2025.06.30 23:59 | close at stop | 832 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -25.89 | 10322.38 |
1660 | 2025.06.30 23:59 | close at stop | 831 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -26.81 | 10295.57 |
1661 | 2025.06.30 23:59 | close at stop | 830 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -27.54 | 10268.03 |
1662 | 2025.06.30 23:59 | close at stop | 829 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -26.94 | 10241.09 |
1663 | 2025.06.30 23:59 | close at stop | 828 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -26.65 | 10214.44 |
1664 | 2025.06.30 23:59 | close at stop | 827 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -27.73 | 10186.71 |
1665 | 2025.06.30 23:59 | close at stop | 826 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -28.18 | 10158.53 |
1666 | 2025.06.30 23:59 | close at stop | 825 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -30.56 | 10127.97 |
1667 | 2025.06.30 23:59 | close at stop | 824 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -29.97 | 10098.00 |
1668 | 2025.06.30 23:59 | close at stop | 823 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -29.44 | 10068.56 |
1669 | 2025.06.30 23:59 | close at stop | 822 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -28.81 | 10039.75 |
1670 | 2025.06.30 23:59 | close at stop | 821 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -31.09 | 10008.66 |
1671 | 2025.06.30 23:59 | close at stop | 820 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -31.43 | 9977.23 |
1672 | 2025.06.30 23:59 | close at stop | 819 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -30.81 | 9946.42 |
1673 | 2025.06.30 23:59 | close at stop | 818 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -27.86 | 9918.56 |
1674 | 2025.06.30 23:59 | close at stop | 817 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -26.64 | 9891.92 |
1675 | 2025.06.30 23:59 | close at stop | 816 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -28.33 | 9863.59 |
1676 | 2025.06.30 23:59 | close at stop | 815 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -28.43 | 9835.16 |
1677 | 2025.06.30 23:59 | close at stop | 814 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -27.15 | 9808.01 |
1678 | 2025.06.30 23:59 | close at stop | 813 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -28.25 | 9779.76 |
1679 | 2025.06.30 23:59 | close at stop | 812 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.19 | 9795.95 |
1680 | 2025.06.30 23:59 | close at stop | 811 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.07 | 9812.02 |
1681 | 2025.06.30 23:59 | close at stop | 810 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.50 | 9827.52 |
1682 | 2025.06.30 23:59 | close at stop | 809 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.61 | 9843.13 |
1683 | 2025.06.30 23:59 | close at stop | 808 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.09 | 9859.22 |
1684 | 2025.06.30 23:59 | close at stop | 807 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.45 | 9874.67 |
1685 | 2025.06.30 23:59 | close at stop | 806 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 18.74 | 9893.41 |
1686 | 2025.06.30 23:59 | close at stop | 805 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.60 | 9910.01 |
1687 | 2025.06.30 23:59 | close at stop | 804 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 19.46 | 9929.47 |
1688 | 2025.06.30 23:59 | close at stop | 803 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 17.60 | 9947.07 |
1689 | 2025.06.30 23:59 | close at stop | 802 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 17.19 | 9964.26 |
1690 | 2025.06.30 23:59 | close at stop | 801 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.39 | 9980.65 |
1691 | 2025.06.30 23:59 | close at stop | 800 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.86 | 9996.51 |
1692 | 2025.06.30 23:59 | close at stop | 799 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 14.23 | 10010.74 |
1693 | 2025.06.30 23:59 | close at stop | 798 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.26 | 10027.00 |
1694 | 2025.06.30 23:59 | close at stop | 797 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 18.59 | 10045.59 |
1695 | 2025.06.30 23:59 | close at stop | 796 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.42 | 10062.01 |
1696 | 2025.06.30 23:59 | close at stop | 795 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 19.11 | 10081.12 |
1697 | 2025.06.30 23:59 | close at stop | 794 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 19.04 | 10100.16 |
1698 | 2025.06.30 23:59 | close at stop | 793 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -19.64 | 10080.52 |
1699 | 2025.06.30 23:59 | close at stop | 792 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -21.70 | 10058.82 |
1700 | 2025.06.30 23:59 | close at stop | 791 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -21.64 | 10037.18 |
1701 | 2025.06.30 23:59 | close at stop | 790 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -24.01 | 10013.17 |
1702 | 2025.06.30 23:59 | close at stop | 789 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -23.92 | 9989.25 |
1703 | 2025.06.30 23:59 | close at stop | 788 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -23.80 | 9965.45 |
1704 | 2025.06.30 23:59 | close at stop | 787 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -24.08 | 9941.37 |
1705 | 2025.06.30 23:59 | close at stop | 786 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -25.21 | 9916.16 |
1706 | 2025.06.30 23:59 | close at stop | 785 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -24.52 | 9891.64 |
1707 | 2025.06.30 23:59 | close at stop | 784 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -22.80 | 9868.84 |
1708 | 2025.06.30 23:59 | close at stop | 783 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -23.26 | 9845.58 |
1709 | 2025.06.30 23:59 | close at stop | 782 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -22.12 | 9823.46 |
1710 | 2025.06.30 23:59 | close at stop | 781 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -20.24 | 9803.22 |
1711 | 2025.06.30 23:59 | close at stop | 780 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -22.83 | 9780.39 |
1712 | 2025.06.30 23:59 | close at stop | 779 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -23.01 | 9757.38 |
1713 | 2025.06.30 23:59 | close at stop | 778 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -22.92 | 9734.46 |
1714 | 2025.06.30 23:59 | close at stop | 777 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 19.21 | 9753.67 |
1715 | 2025.06.30 23:59 | close at stop | 776 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.69 | 9770.36 |
1716 | 2025.06.30 23:59 | close at stop | 775 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.98 | 9787.34 |
1717 | 2025.06.30 23:59 | close at stop | 774 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -19.83 | 9767.51 |
1718 | 2025.06.30 23:59 | close at stop | 773 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -20.03 | 9747.48 |
1719 | 2025.06.30 23:59 | close at stop | 772 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -20.36 | 9727.12 |
1720 | 2025.06.30 23:59 | close at stop | 771 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 19.12 | 9746.24 |
1721 | 2025.06.30 23:59 | close at stop | 770 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 18.28 | 9764.52 |
1722 | 2025.06.30 23:59 | close at stop | 769 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 17.86 | 9782.38 |
1723 | 2025.06.30 23:59 | close at stop | 768 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.24 | 9798.62 |
1724 | 2025.06.30 23:59 | close at stop | 767 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.66 | 9814.28 |
1725 | 2025.06.30 23:59 | close at stop | 766 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.89 | 9830.17 |
1726 | 2025.06.30 23:59 | close at stop | 765 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.45 | 9845.62 |
1727 | 2025.06.30 23:59 | close at stop | 764 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.68 | 9861.30 |
1728 | 2025.06.30 23:59 | close at stop | 763 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 16.10 | 9877.40 |
1729 | 2025.06.30 23:59 | close at stop | 762 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 15.49 | 9892.89 |
1730 | 2025.06.30 23:59 | close at stop | 761 | 0.01 | 1.37314 | 0.00000 | 0.00000 | 14.88 | 9907.77 |