Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false; | ||||
| Bars in test | 2393 | Ticks modelled | 5178039 | Modelling quality | 29.44% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (22) | ||
| Total net profit | 94.02 | Gross profit | 2543.92 | Gross loss | -2449.90 |
| Profit factor | 1.04 | Expected payoff | 0.27 | ||
| Absolute drawdown | 845.53 | Maximal drawdown | 908.25 (9.03%) | Relative drawdown | 9.03% (908.25) |
| Total trades | 349 | Short positions (won %) | 212 (91.04%) | Long positions (won %) | 137 (29.20%) |
| Profit trades (% of total) | 233 (66.76%) | Loss trades (% of total) | 116 (33.24%) | ||
| Largest | profit trade | 26.61 | loss trade | -32.42 | |
| Average | profit trade | 10.92 | loss trade | -21.12 | |
| Maximum | consecutive wins (profit in money) | 35 (303.96) | consecutive losses (loss in money) | 33 (-844.15) | |
| Maximal | consecutive profit (count of wins) | 472.76 (28) | consecutive loss (count of losses) | -844.15 (33) | |
| Average | consecutive wins | 16 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 18:00 | sell | 1 | 0.01 | 0.79161 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 19:00 | sell | 2 | 0.01 | 0.79285 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 20:00 | sell | 3 | 0.01 | 0.79348 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 21:00 | sell | 4 | 0.01 | 0.79249 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 22:00 | sell | 5 | 0.01 | 0.79259 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 23:00 | sell | 6 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 23:32 | close | 6 | 0.01 | 0.79123 | 0.00000 | 0.00000 | 1.35 | 10001.35 |
| 8 | 2025.07.01 23:32 | close | 5 | 0.01 | 0.79123 | 0.00000 | 0.00000 | 1.72 | 10003.07 |
| 9 | 2025.07.01 23:32 | close | 4 | 0.01 | 0.79123 | 0.00000 | 0.00000 | 1.59 | 10004.66 |
| 10 | 2025.07.01 23:32 | close | 3 | 0.01 | 0.79123 | 0.00000 | 0.00000 | 2.84 | 10007.50 |
| 11 | 2025.07.01 23:32 | close | 2 | 0.01 | 0.79123 | 0.00000 | 0.00000 | 2.05 | 10009.55 |
| 12 | 2025.07.01 23:32 | close | 1 | 0.01 | 0.79123 | 0.00000 | 0.00000 | 0.48 | 10010.03 |
| 13 | 2025.07.02 05:00 | sell | 7 | 0.01 | 0.79127 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.02 08:00 | sell | 8 | 0.01 | 0.79133 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.02 09:00 | sell | 9 | 0.01 | 0.79196 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.02 10:00 | sell | 10 | 0.01 | 0.79217 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.02 11:00 | sell | 11 | 0.01 | 0.79270 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 12:00 | sell | 12 | 0.01 | 0.79242 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.02 13:00 | sell | 13 | 0.01 | 0.79267 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.02 14:00 | sell | 14 | 0.01 | 0.79240 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.02 15:00 | sell | 15 | 0.01 | 0.79326 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 15:39 | close | 15 | 0.01 | 0.79136 | 0.00000 | 0.00000 | 2.40 | 10012.43 |
| 23 | 2025.07.02 15:39 | close | 14 | 0.01 | 0.79136 | 0.00000 | 0.00000 | 1.31 | 10013.74 |
| 24 | 2025.07.02 15:39 | close | 13 | 0.01 | 0.79136 | 0.00000 | 0.00000 | 1.66 | 10015.40 |
| 25 | 2025.07.02 15:39 | close | 12 | 0.01 | 0.79136 | 0.00000 | 0.00000 | 1.34 | 10016.74 |
| 26 | 2025.07.02 15:39 | close | 11 | 0.01 | 0.79136 | 0.00000 | 0.00000 | 1.69 | 10018.43 |
| 27 | 2025.07.02 15:39 | close | 10 | 0.01 | 0.79136 | 0.00000 | 0.00000 | 1.02 | 10019.45 |
| 28 | 2025.07.02 15:39 | close | 9 | 0.01 | 0.79136 | 0.00000 | 0.00000 | 0.76 | 10020.21 |
| 29 | 2025.07.02 15:39 | close | 8 | 0.01 | 0.79136 | 0.00000 | 0.00000 | -0.04 | 10020.17 |
| 30 | 2025.07.02 15:39 | close | 7 | 0.01 | 0.79136 | 0.00000 | 0.00000 | -0.11 | 10020.06 |
| 31 | 2025.07.02 16:00 | sell | 16 | 0.01 | 0.79273 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.02 17:00 | sell | 17 | 0.01 | 0.79297 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.02 18:00 | sell | 18 | 0.01 | 0.79338 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.03 02:00 | sell | 19 | 0.01 | 0.79178 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.03 03:00 | sell | 20 | 0.01 | 0.79166 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.03 06:00 | sell | 21 | 0.01 | 0.79136 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.03 07:00 | sell | 22 | 0.01 | 0.79165 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.03 08:00 | sell | 23 | 0.01 | 0.79180 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.03 09:00 | sell | 24 | 0.01 | 0.79178 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.03 09:27 | close | 24 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 0.68 | 10020.74 |
| 41 | 2025.07.03 09:27 | close | 23 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 0.71 | 10021.45 |
| 42 | 2025.07.03 09:27 | close | 22 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 0.52 | 10021.97 |
| 43 | 2025.07.03 09:27 | close | 21 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 0.15 | 10022.12 |
| 44 | 2025.07.03 09:27 | close | 20 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 0.53 | 10022.65 |
| 45 | 2025.07.03 09:27 | close | 19 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 0.68 | 10023.33 |
| 46 | 2025.07.03 09:27 | close | 18 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 2.70 | 10026.03 |
| 47 | 2025.07.03 09:27 | close | 17 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 2.19 | 10028.22 |
| 48 | 2025.07.03 09:27 | close | 16 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 1.88 | 10030.10 |
| 49 | 2025.07.03 11:00 | sell | 25 | 0.01 | 0.79132 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 12:00 | sell | 26 | 0.01 | 0.79182 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.03 13:00 | sell | 27 | 0.01 | 0.79261 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 14:00 | sell | 28 | 0.01 | 0.79254 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.03 15:00 | sell | 29 | 0.01 | 0.79329 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 16:00 | sell | 30 | 0.01 | 0.79740 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.04 00:00 | buy | 31 | 0.01 | 0.79424 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.07 18:00 | buy | 32 | 0.01 | 0.79698 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.07 19:00 | buy | 33 | 0.01 | 0.79708 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.08 01:00 | buy | 34 | 0.01 | 0.79810 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.08 02:00 | buy | 35 | 0.01 | 0.79732 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.08 03:00 | buy | 36 | 0.01 | 0.79733 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.08 04:00 | buy | 37 | 0.01 | 0.79711 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.08 05:00 | buy | 38 | 0.01 | 0.79724 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.08 06:00 | buy | 39 | 0.01 | 0.79692 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.08 07:00 | buy | 40 | 0.01 | 0.79648 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.08 08:00 | buy | 41 | 0.01 | 0.79651 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.08 10:00 | buy | 42 | 0.01 | 0.79698 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.08 11:00 | buy | 43 | 0.01 | 0.79615 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.08 12:00 | buy | 44 | 0.01 | 0.79662 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.08 13:00 | buy | 45 | 0.01 | 0.79670 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.08 19:00 | buy | 46 | 0.01 | 0.79729 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.08 20:00 | buy | 47 | 0.01 | 0.79706 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.08 21:00 | buy | 48 | 0.01 | 0.79593 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.08 22:00 | buy | 49 | 0.01 | 0.79596 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.10 06:00 | sell | 50 | 0.01 | 0.79360 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.10 07:00 | sell | 51 | 0.01 | 0.79398 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.10 08:00 | sell | 52 | 0.01 | 0.79401 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.10 09:00 | sell | 53 | 0.01 | 0.79385 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.10 10:00 | sell | 54 | 0.01 | 0.79448 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.10 11:00 | sell | 55 | 0.01 | 0.79405 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.10 12:00 | sell | 56 | 0.01 | 0.79504 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.10 23:00 | buy | 57 | 0.01 | 0.79679 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.11 00:00 | buy | 58 | 0.01 | 0.79679 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.11 01:00 | buy | 59 | 0.01 | 0.79675 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.11 09:00 | buy | 60 | 0.01 | 0.79733 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.11 11:00 | buy | 61 | 0.01 | 0.79677 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.11 13:00 | buy | 62 | 0.01 | 0.79593 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.15 00:00 | buy | 63 | 0.01 | 0.79723 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.15 04:00 | buy | 64 | 0.01 | 0.79723 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.15 17:28 | close | 64 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 3.97 | 10034.07 |
| 90 | 2025.07.15 17:28 | close | 63 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 3.97 | 10038.04 |
| 91 | 2025.07.15 17:28 | close | 62 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 5.60 | 10043.64 |
| 92 | 2025.07.15 17:28 | close | 61 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.55 | 10048.19 |
| 93 | 2025.07.15 17:28 | close | 60 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 3.85 | 10052.04 |
| 94 | 2025.07.15 17:28 | close | 59 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.57 | 10056.61 |
| 95 | 2025.07.15 17:28 | close | 58 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.52 | 10061.13 |
| 96 | 2025.07.15 17:28 | close | 57 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.52 | 10065.65 |
| 97 | 2025.07.15 17:28 | close | 56 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -6.98 | 10058.67 |
| 98 | 2025.07.15 17:28 | close | 55 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -8.22 | 10050.45 |
| 99 | 2025.07.15 17:28 | close | 54 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -7.68 | 10042.77 |
| 100 | 2025.07.15 17:28 | close | 53 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -8.47 | 10034.30 |
| 101 | 2025.07.15 17:28 | close | 52 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -8.27 | 10026.03 |
| 102 | 2025.07.15 17:28 | close | 51 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -8.31 | 10017.72 |
| 103 | 2025.07.15 17:28 | close | 50 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -8.78 | 10008.94 |
| 104 | 2025.07.15 17:28 | close | 49 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 5.56 | 10014.50 |
| 105 | 2025.07.15 17:28 | close | 48 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 5.60 | 10020.10 |
| 106 | 2025.07.15 17:28 | close | 47 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.19 | 10024.29 |
| 107 | 2025.07.15 17:28 | close | 46 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 3.90 | 10028.19 |
| 108 | 2025.07.15 17:28 | close | 45 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.64 | 10032.83 |
| 109 | 2025.07.15 17:28 | close | 44 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.74 | 10037.57 |
| 110 | 2025.07.15 17:28 | close | 43 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 5.32 | 10042.89 |
| 111 | 2025.07.15 17:28 | close | 42 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.29 | 10047.18 |
| 112 | 2025.07.15 17:28 | close | 41 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.87 | 10052.05 |
| 113 | 2025.07.15 17:28 | close | 40 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.91 | 10056.96 |
| 114 | 2025.07.15 17:28 | close | 39 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.36 | 10061.32 |
| 115 | 2025.07.15 17:28 | close | 38 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 3.96 | 10065.28 |
| 116 | 2025.07.15 17:28 | close | 37 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.12 | 10069.40 |
| 117 | 2025.07.15 17:28 | close | 36 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 3.85 | 10073.25 |
| 118 | 2025.07.15 17:28 | close | 35 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 3.86 | 10077.11 |
| 119 | 2025.07.15 17:28 | close | 34 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 2.89 | 10080.00 |
| 120 | 2025.07.15 17:28 | close | 33 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.16 | 10084.16 |
| 121 | 2025.07.15 17:28 | close | 32 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 4.29 | 10088.45 |
| 122 | 2025.07.15 17:28 | close | 31 | 0.01 | 0.80041 | 0.00000 | 0.00000 | 7.71 | 10096.16 |
| 123 | 2025.07.15 17:28 | close | 30 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -4.03 | 10092.13 |
| 124 | 2025.07.15 17:28 | close | 29 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -9.17 | 10082.96 |
| 125 | 2025.07.15 17:28 | close | 28 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -10.10 | 10072.86 |
| 126 | 2025.07.15 17:28 | close | 27 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -10.02 | 10062.84 |
| 127 | 2025.07.15 17:28 | close | 26 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -11.00 | 10051.84 |
| 128 | 2025.07.15 17:28 | close | 25 | 0.01 | 0.80063 | 0.00000 | 0.00000 | -11.63 | 10040.21 |
| 129 | 2025.07.16 00:00 | buy | 65 | 0.01 | 0.80038 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.16 08:00 | buy | 66 | 0.01 | 0.80156 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.16 09:00 | buy | 67 | 0.01 | 0.80123 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.16 10:00 | buy | 68 | 0.01 | 0.80074 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.16 12:00 | buy | 69 | 0.01 | 0.80138 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.16 14:19 | close | 69 | 0.01 | 0.80267 | 0.00000 | 0.00000 | 1.61 | 10041.82 |
| 135 | 2025.07.16 14:19 | close | 68 | 0.01 | 0.80267 | 0.00000 | 0.00000 | 2.40 | 10044.22 |
| 136 | 2025.07.16 14:19 | close | 67 | 0.01 | 0.80267 | 0.00000 | 0.00000 | 1.79 | 10046.01 |
| 137 | 2025.07.16 14:19 | close | 66 | 0.01 | 0.80267 | 0.00000 | 0.00000 | 1.38 | 10047.39 |
| 138 | 2025.07.16 14:19 | close | 65 | 0.01 | 0.80267 | 0.00000 | 0.00000 | 2.85 | 10050.24 |
| 139 | 2025.07.16 19:00 | buy | 70 | 0.01 | 0.80161 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.16 20:00 | buy | 71 | 0.01 | 0.80064 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.16 21:00 | buy | 72 | 0.01 | 0.80046 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.16 22:00 | buy | 73 | 0.01 | 0.80187 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.16 23:00 | buy | 74 | 0.01 | 0.80106 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.17 00:00 | buy | 75 | 0.01 | 0.79998 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.17 01:00 | buy | 76 | 0.01 | 0.80057 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.17 03:00 | buy | 77 | 0.01 | 0.80111 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.17 03:36 | close | 77 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 1.01 | 10051.25 |
| 148 | 2025.07.17 03:36 | close | 76 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 1.68 | 10052.93 |
| 149 | 2025.07.17 03:36 | close | 75 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 2.42 | 10055.35 |
| 150 | 2025.07.17 03:36 | close | 74 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 1.07 | 10056.42 |
| 151 | 2025.07.17 03:36 | close | 73 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 0.06 | 10056.48 |
| 152 | 2025.07.17 03:36 | close | 72 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 1.82 | 10058.30 |
| 153 | 2025.07.17 03:36 | close | 71 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 1.60 | 10059.90 |
| 154 | 2025.07.17 03:36 | close | 70 | 0.01 | 0.80192 | 0.00000 | 0.00000 | 0.39 | 10060.29 |
| 155 | 2025.07.17 19:00 | buy | 78 | 0.01 | 0.80452 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.17 23:00 | buy | 79 | 0.01 | 0.80413 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.18 00:00 | buy | 80 | 0.01 | 0.80391 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.18 01:00 | buy | 81 | 0.01 | 0.80442 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.18 02:00 | buy | 82 | 0.01 | 0.80306 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.18 03:00 | buy | 83 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.18 04:00 | buy | 84 | 0.01 | 0.80307 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.18 05:00 | buy | 85 | 0.01 | 0.80284 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.18 06:00 | buy | 86 | 0.01 | 0.80275 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.18 07:00 | buy | 87 | 0.01 | 0.80273 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.18 08:00 | buy | 88 | 0.01 | 0.80302 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.18 11:00 | buy | 89 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.18 12:00 | buy | 90 | 0.01 | 0.80243 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.18 13:00 | buy | 91 | 0.01 | 0.80271 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.18 14:00 | buy | 92 | 0.01 | 0.80183 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.21 23:00 | sell | 93 | 0.01 | 0.79827 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.22 02:00 | sell | 94 | 0.01 | 0.79796 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.22 03:00 | sell | 95 | 0.01 | 0.79804 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.22 04:00 | sell | 96 | 0.01 | 0.79818 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.22 05:00 | sell | 97 | 0.01 | 0.79816 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.22 07:00 | sell | 98 | 0.01 | 0.79823 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.22 09:00 | sell | 99 | 0.01 | 0.79819 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.22 10:00 | sell | 100 | 0.01 | 0.79823 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.22 16:00 | sell | 101 | 0.01 | 0.79759 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.23 03:00 | sell | 102 | 0.01 | 0.79369 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.23 04:00 | sell | 103 | 0.01 | 0.79301 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.23 05:00 | sell | 104 | 0.01 | 0.79361 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.23 06:00 | sell | 105 | 0.01 | 0.79378 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.23 08:00 | sell | 106 | 0.01 | 0.79370 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.23 09:00 | sell | 107 | 0.01 | 0.79412 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.23 14:00 | sell | 108 | 0.01 | 0.79287 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.23 15:00 | sell | 109 | 0.01 | 0.79329 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.23 16:00 | sell | 110 | 0.01 | 0.79358 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.23 17:00 | sell | 111 | 0.01 | 0.79391 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.23 18:00 | sell | 112 | 0.01 | 0.79371 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.23 19:00 | sell | 113 | 0.01 | 0.79359 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.23 20:00 | sell | 114 | 0.01 | 0.79428 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.23 21:00 | sell | 115 | 0.01 | 0.79381 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.24 04:00 | sell | 116 | 0.01 | 0.79260 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.24 08:00 | sell | 117 | 0.01 | 0.79241 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.24 09:00 | sell | 118 | 0.01 | 0.79237 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.24 10:00 | sell | 119 | 0.01 | 0.79302 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.24 11:00 | sell | 120 | 0.01 | 0.79331 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.24 12:00 | sell | 121 | 0.01 | 0.79384 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.24 13:00 | sell | 122 | 0.01 | 0.79428 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.24 14:00 | sell | 123 | 0.01 | 0.79462 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.24 15:00 | sell | 124 | 0.01 | 0.79391 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.24 16:00 | sell | 125 | 0.01 | 0.79533 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.24 17:00 | sell | 126 | 0.01 | 0.79423 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.24 18:00 | sell | 127 | 0.01 | 0.79475 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.29 06:00 | buy | 128 | 0.01 | 0.80300 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.29 14:00 | buy | 129 | 0.01 | 0.80481 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.29 17:00 | buy | 130 | 0.01 | 0.80560 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.29 21:00 | buy | 131 | 0.01 | 0.80617 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.29 22:00 | buy | 132 | 0.01 | 0.80563 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.29 23:00 | buy | 133 | 0.01 | 0.80579 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.30 00:00 | buy | 134 | 0.01 | 0.80590 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.30 01:00 | buy | 135 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.30 02:00 | buy | 136 | 0.01 | 0.80573 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.30 03:00 | buy | 137 | 0.01 | 0.80559 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.30 04:00 | buy | 138 | 0.01 | 0.80435 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.30 05:00 | buy | 139 | 0.01 | 0.80456 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.30 06:00 | buy | 140 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.30 07:00 | buy | 141 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.30 10:00 | buy | 142 | 0.01 | 0.80509 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.30 11:00 | buy | 143 | 0.01 | 0.80493 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.30 12:00 | buy | 144 | 0.01 | 0.80450 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.30 21:00 | buy | 145 | 0.01 | 0.80954 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.31 09:00 | buy | 146 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.31 10:00 | buy | 147 | 0.01 | 0.81159 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.31 11:00 | buy | 148 | 0.01 | 0.81247 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.31 15:00 | buy | 149 | 0.01 | 0.81200 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.31 18:00 | buy | 150 | 0.01 | 0.81221 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.31 19:00 | buy | 151 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.31 20:00 | buy | 152 | 0.01 | 0.81259 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.31 22:00 | buy | 153 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.31 23:00 | buy | 154 | 0.01 | 0.81240 | 0.00000 | 0.00000 | ||
| 232 | 2025.08.01 00:00 | buy | 155 | 0.01 | 0.81222 | 0.00000 | 0.00000 | ||
| 233 | 2025.08.01 01:00 | buy | 156 | 0.01 | 0.81161 | 0.00000 | 0.00000 | ||
| 234 | 2025.08.01 10:00 | buy | 157 | 0.01 | 0.81329 | 0.00000 | 0.00000 | ||
| 235 | 2025.08.01 16:00 | buy | 158 | 0.01 | 0.80564 | 0.00000 | 0.00000 | ||
| 236 | 2025.08.01 17:00 | buy | 159 | 0.01 | 0.80452 | 0.00000 | 0.00000 | ||
| 237 | 2025.08.01 18:00 | buy | 160 | 0.01 | 0.80650 | 0.00000 | 0.00000 | ||
| 238 | 2025.08.04 04:00 | sell | 161 | 0.01 | 0.80642 | 0.00000 | 0.00000 | ||
| 239 | 2025.08.04 05:00 | sell | 162 | 0.01 | 0.80574 | 0.00000 | 0.00000 | ||
| 240 | 2025.08.04 06:00 | sell | 163 | 0.01 | 0.80536 | 0.00000 | 0.00000 | ||
| 241 | 2025.08.04 09:00 | sell | 164 | 0.01 | 0.80603 | 0.00000 | 0.00000 | ||
| 242 | 2025.08.04 10:00 | sell | 165 | 0.01 | 0.80756 | 0.00000 | 0.00000 | ||
| 243 | 2025.08.04 11:00 | sell | 166 | 0.01 | 0.80827 | 0.00000 | 0.00000 | ||
| 244 | 2025.08.04 12:00 | sell | 167 | 0.01 | 0.80894 | 0.00000 | 0.00000 | ||
| 245 | 2025.08.05 16:00 | buy | 168 | 0.01 | 0.80984 | 0.00000 | 0.00000 | ||
| 246 | 2025.08.05 17:00 | buy | 169 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
| 247 | 2025.08.05 18:00 | buy | 170 | 0.01 | 0.80741 | 0.00000 | 0.00000 | ||
| 248 | 2025.08.06 20:00 | sell | 171 | 0.01 | 0.80693 | 0.00000 | 0.00000 | ||
| 249 | 2025.08.06 21:00 | sell | 172 | 0.01 | 0.80689 | 0.00000 | 0.00000 | ||
| 250 | 2025.08.06 23:00 | sell | 173 | 0.01 | 0.80659 | 0.00000 | 0.00000 | ||
| 251 | 2025.08.07 04:00 | sell | 174 | 0.01 | 0.80643 | 0.00000 | 0.00000 | ||
| 252 | 2025.08.07 12:00 | sell | 175 | 0.01 | 0.80570 | 0.00000 | 0.00000 | ||
| 253 | 2025.08.07 13:00 | sell | 176 | 0.01 | 0.80612 | 0.00000 | 0.00000 | ||
| 254 | 2025.08.07 14:00 | sell | 177 | 0.01 | 0.80602 | 0.00000 | 0.00000 | ||
| 255 | 2025.08.07 15:00 | sell | 178 | 0.01 | 0.80865 | 0.00000 | 0.00000 | ||
| 256 | 2025.08.12 01:00 | buy | 179 | 0.01 | 0.81120 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.12 04:00 | buy | 180 | 0.01 | 0.81205 | 0.00000 | 0.00000 | ||
| 258 | 2025.08.12 05:00 | buy | 181 | 0.01 | 0.81120 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.12 06:00 | buy | 182 | 0.01 | 0.81111 | 0.00000 | 0.00000 | ||
| 260 | 2025.08.12 07:00 | buy | 183 | 0.01 | 0.81141 | 0.00000 | 0.00000 | ||
| 261 | 2025.08.12 08:00 | buy | 184 | 0.01 | 0.81110 | 0.00000 | 0.00000 | ||
| 262 | 2025.08.12 09:00 | buy | 185 | 0.01 | 0.81122 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.12 11:00 | buy | 186 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 264 | 2025.08.12 12:00 | buy | 187 | 0.01 | 0.81007 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.12 16:00 | buy | 188 | 0.01 | 0.80975 | 0.00000 | 0.00000 | ||
| 266 | 2025.08.12 17:00 | buy | 189 | 0.01 | 0.80942 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.12 18:00 | buy | 190 | 0.01 | 0.80932 | 0.00000 | 0.00000 | ||
| 268 | 2025.08.13 05:00 | sell | 191 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
| 269 | 2025.08.13 06:00 | sell | 192 | 0.01 | 0.80655 | 0.00000 | 0.00000 | ||
| 270 | 2025.08.13 16:00 | sell | 193 | 0.01 | 0.80432 | 0.00000 | 0.00000 | ||
| 271 | 2025.08.13 17:00 | sell | 194 | 0.01 | 0.80449 | 0.00000 | 0.00000 | ||
| 272 | 2025.08.13 19:00 | sell | 195 | 0.01 | 0.80430 | 0.00000 | 0.00000 | ||
| 273 | 2025.08.13 20:00 | sell | 196 | 0.01 | 0.80492 | 0.00000 | 0.00000 | ||
| 274 | 2025.08.13 21:00 | sell | 197 | 0.01 | 0.80511 | 0.00000 | 0.00000 | ||
| 275 | 2025.08.13 22:00 | sell | 198 | 0.01 | 0.80548 | 0.00000 | 0.00000 | ||
| 276 | 2025.08.13 23:00 | sell | 199 | 0.01 | 0.80549 | 0.00000 | 0.00000 | ||
| 277 | 2025.08.14 02:00 | sell | 200 | 0.01 | 0.80511 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.14 04:00 | sell | 201 | 0.01 | 0.80486 | 0.00000 | 0.00000 | ||
| 279 | 2025.08.14 06:00 | sell | 202 | 0.01 | 0.80536 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.14 07:00 | sell | 203 | 0.01 | 0.80548 | 0.00000 | 0.00000 | ||
| 281 | 2025.08.14 08:00 | sell | 204 | 0.01 | 0.80520 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.14 09:00 | sell | 205 | 0.01 | 0.80546 | 0.00000 | 0.00000 | ||
| 283 | 2025.08.14 10:00 | sell | 206 | 0.01 | 0.80635 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.14 11:00 | sell | 207 | 0.01 | 0.80641 | 0.00000 | 0.00000 | ||
| 285 | 2025.08.15 19:00 | sell | 208 | 0.01 | 0.80605 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.20 09:00 | buy | 209 | 0.01 | 0.80840 | 0.00000 | 0.00000 | ||
| 287 | 2025.08.20 11:00 | buy | 210 | 0.01 | 0.80822 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.20 12:00 | buy | 211 | 0.01 | 0.80805 | 0.00000 | 0.00000 | ||
| 289 | 2025.08.21 03:00 | sell | 212 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.21 04:00 | sell | 213 | 0.01 | 0.80430 | 0.00000 | 0.00000 | ||
| 291 | 2025.08.21 05:00 | sell | 214 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.21 06:00 | sell | 215 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 293 | 2025.08.21 07:00 | sell | 216 | 0.01 | 0.80501 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.21 08:00 | sell | 217 | 0.01 | 0.80523 | 0.00000 | 0.00000 | ||
| 295 | 2025.08.21 09:00 | sell | 218 | 0.01 | 0.80478 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.21 10:00 | sell | 219 | 0.01 | 0.80593 | 0.00000 | 0.00000 | ||
| 297 | 2025.08.22 01:00 | buy | 220 | 0.01 | 0.80844 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.22 11:00 | buy | 221 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
| 299 | 2025.08.22 12:00 | buy | 222 | 0.01 | 0.80950 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.22 14:00 | buy | 223 | 0.01 | 0.80906 | 0.00000 | 0.00000 | ||
| 301 | 2025.08.22 15:00 | buy | 224 | 0.01 | 0.80844 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.22 16:00 | buy | 225 | 0.01 | 0.80824 | 0.00000 | 0.00000 | ||
| 303 | 2025.08.22 17:00 | buy | 226 | 0.01 | 0.80883 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.22 18:00 | buy | 227 | 0.01 | 0.80166 | 0.00000 | 0.00000 | ||
| 305 | 2025.08.25 02:00 | sell | 228 | 0.01 | 0.80220 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.25 03:00 | sell | 229 | 0.01 | 0.80238 | 0.00000 | 0.00000 | ||
| 307 | 2025.08.25 04:00 | sell | 230 | 0.01 | 0.80288 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.25 05:00 | sell | 231 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
| 309 | 2025.08.25 06:00 | sell | 232 | 0.01 | 0.80328 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.25 07:00 | sell | 233 | 0.01 | 0.80263 | 0.00000 | 0.00000 | ||
| 311 | 2025.08.25 08:00 | sell | 234 | 0.01 | 0.80286 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.25 09:00 | sell | 235 | 0.01 | 0.80320 | 0.00000 | 0.00000 | ||
| 313 | 2025.08.25 14:00 | sell | 236 | 0.01 | 0.80266 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.25 16:00 | sell | 237 | 0.01 | 0.80233 | 0.00000 | 0.00000 | ||
| 315 | 2025.08.25 18:00 | sell | 238 | 0.01 | 0.80291 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.25 19:00 | sell | 239 | 0.01 | 0.80339 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.25 20:00 | sell | 240 | 0.01 | 0.80405 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.25 21:00 | sell | 241 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.25 22:00 | sell | 242 | 0.01 | 0.80593 | 0.00000 | 0.00000 | ||
| 320 | 2025.08.27 02:00 | sell | 243 | 0.01 | 0.80343 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.27 03:00 | sell | 244 | 0.01 | 0.80377 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.27 04:00 | sell | 245 | 0.01 | 0.80400 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.27 05:00 | sell | 246 | 0.01 | 0.80428 | 0.00000 | 0.00000 | ||
| 324 | 2025.08.27 16:00 | buy | 247 | 0.01 | 0.80534 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.28 09:00 | sell | 248 | 0.01 | 0.80166 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.28 10:00 | sell | 249 | 0.01 | 0.80167 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.28 15:00 | sell | 250 | 0.01 | 0.80107 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.28 16:00 | sell | 251 | 0.01 | 0.80191 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.28 17:00 | sell | 252 | 0.01 | 0.80155 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.28 18:00 | sell | 253 | 0.01 | 0.80181 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.28 19:00 | sell | 254 | 0.01 | 0.80162 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.28 22:00 | sell | 255 | 0.01 | 0.80121 | 0.00000 | 0.00000 | ||
| 333 | 2025.08.28 23:00 | sell | 256 | 0.01 | 0.80151 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.29 02:00 | sell | 257 | 0.01 | 0.80187 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.29 03:00 | sell | 258 | 0.01 | 0.80173 | 0.00000 | 0.00000 | ||
| 336 | 2025.08.29 04:00 | sell | 259 | 0.01 | 0.80197 | 0.00000 | 0.00000 | ||
| 337 | 2025.08.29 05:00 | sell | 260 | 0.01 | 0.80296 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.29 06:00 | sell | 261 | 0.01 | 0.80285 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.29 14:00 | sell | 262 | 0.01 | 0.80241 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.29 15:00 | sell | 263 | 0.01 | 0.80270 | 0.00000 | 0.00000 | ||
| 341 | 2025.09.01 00:00 | sell | 264 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 342 | 2025.09.01 02:00 | sell | 265 | 0.01 | 0.80079 | 0.00000 | 0.00000 | ||
| 343 | 2025.09.01 03:00 | sell | 266 | 0.01 | 0.80059 | 0.00000 | 0.00000 | ||
| 344 | 2025.09.01 04:00 | sell | 267 | 0.01 | 0.80062 | 0.00000 | 0.00000 | ||
| 345 | 2025.09.01 05:00 | sell | 268 | 0.01 | 0.80076 | 0.00000 | 0.00000 | ||
| 346 | 2025.09.01 13:00 | sell | 269 | 0.01 | 0.79927 | 0.00000 | 0.00000 | ||
| 347 | 2025.09.01 14:00 | sell | 270 | 0.01 | 0.79929 | 0.00000 | 0.00000 | ||
| 348 | 2025.09.01 15:00 | sell | 271 | 0.01 | 0.80045 | 0.00000 | 0.00000 | ||
| 349 | 2025.09.01 16:00 | sell | 272 | 0.01 | 0.80099 | 0.00000 | 0.00000 | ||
| 350 | 2025.09.01 17:00 | sell | 273 | 0.01 | 0.80052 | 0.00000 | 0.00000 | ||
| 351 | 2025.09.01 18:00 | sell | 274 | 0.01 | 0.80015 | 0.00000 | 0.00000 | ||
| 352 | 2025.09.01 19:00 | sell | 275 | 0.01 | 0.80149 | 0.00000 | 0.00000 | ||
| 353 | 2025.09.02 17:00 | buy | 276 | 0.01 | 0.80395 | 0.00000 | 0.00000 | ||
| 354 | 2025.09.02 18:00 | buy | 277 | 0.01 | 0.80280 | 0.00000 | 0.00000 | ||
| 355 | 2025.09.02 19:00 | buy | 278 | 0.01 | 0.80351 | 0.00000 | 0.00000 | ||
| 356 | 2025.09.03 00:00 | buy | 279 | 0.01 | 0.80375 | 0.00000 | 0.00000 | ||
| 357 | 2025.09.03 01:00 | buy | 280 | 0.01 | 0.80415 | 0.00000 | 0.00000 | ||
| 358 | 2025.09.03 08:00 | buy | 281 | 0.01 | 0.80535 | 0.00000 | 0.00000 | ||
| 359 | 2025.09.03 10:00 | buy | 282 | 0.01 | 0.80509 | 0.00000 | 0.00000 | ||
| 360 | 2025.09.03 12:00 | buy | 283 | 0.01 | 0.80429 | 0.00000 | 0.00000 | ||
| 361 | 2025.09.03 13:00 | buy | 284 | 0.01 | 0.80368 | 0.00000 | 0.00000 | ||
| 362 | 2025.09.03 14:00 | buy | 285 | 0.01 | 0.80465 | 0.00000 | 0.00000 | ||
| 363 | 2025.09.03 15:00 | buy | 286 | 0.01 | 0.80465 | 0.00000 | 0.00000 | ||
| 364 | 2025.09.03 17:00 | buy | 287 | 0.01 | 0.80466 | 0.00000 | 0.00000 | ||
| 365 | 2025.09.03 18:00 | buy | 288 | 0.01 | 0.80367 | 0.00000 | 0.00000 | ||
| 366 | 2025.09.03 19:00 | buy | 289 | 0.01 | 0.80336 | 0.00000 | 0.00000 | ||
| 367 | 2025.09.04 12:00 | buy | 290 | 0.01 | 0.80448 | 0.00000 | 0.00000 | ||
| 368 | 2025.09.04 23:00 | buy | 291 | 0.01 | 0.80572 | 0.00000 | 0.00000 | ||
| 369 | 2025.09.05 00:00 | buy | 292 | 0.01 | 0.80462 | 0.00000 | 0.00000 | ||
| 370 | 2025.09.05 01:00 | buy | 293 | 0.01 | 0.80540 | 0.00000 | 0.00000 | ||
| 371 | 2025.09.05 03:00 | buy | 294 | 0.01 | 0.80531 | 0.00000 | 0.00000 | ||
| 372 | 2025.09.05 04:00 | buy | 295 | 0.01 | 0.80514 | 0.00000 | 0.00000 | ||
| 373 | 2025.09.05 05:00 | buy | 296 | 0.01 | 0.80462 | 0.00000 | 0.00000 | ||
| 374 | 2025.09.08 02:00 | sell | 297 | 0.01 | 0.79920 | 0.00000 | 0.00000 | ||
| 375 | 2025.09.08 03:00 | sell | 298 | 0.01 | 0.79916 | 0.00000 | 0.00000 | ||
| 376 | 2025.09.08 21:00 | sell | 299 | 0.01 | 0.79449 | 0.00000 | 0.00000 | ||
| 377 | 2025.09.09 07:00 | sell | 300 | 0.01 | 0.79291 | 0.00000 | 0.00000 | ||
| 378 | 2025.09.09 11:00 | sell | 301 | 0.01 | 0.79358 | 0.00000 | 0.00000 | ||
| 379 | 2025.09.09 12:00 | sell | 302 | 0.01 | 0.79299 | 0.00000 | 0.00000 | ||
| 380 | 2025.09.09 14:00 | sell | 303 | 0.01 | 0.79345 | 0.00000 | 0.00000 | ||
| 381 | 2025.09.09 15:00 | sell | 304 | 0.01 | 0.79415 | 0.00000 | 0.00000 | ||
| 382 | 2025.09.09 16:00 | sell | 305 | 0.01 | 0.79489 | 0.00000 | 0.00000 | ||
| 383 | 2025.09.09 17:00 | sell | 306 | 0.01 | 0.79428 | 0.00000 | 0.00000 | ||
| 384 | 2025.09.09 18:00 | sell | 307 | 0.01 | 0.79513 | 0.00000 | 0.00000 | ||
| 385 | 2025.09.09 19:00 | sell | 308 | 0.01 | 0.79602 | 0.00000 | 0.00000 | ||
| 386 | 2025.09.09 20:00 | sell | 309 | 0.01 | 0.79680 | 0.00000 | 0.00000 | ||
| 387 | 2025.09.09 21:00 | sell | 310 | 0.01 | 0.79723 | 0.00000 | 0.00000 | ||
| 388 | 2025.09.09 22:00 | sell | 311 | 0.01 | 0.79764 | 0.00000 | 0.00000 | ||
| 389 | 2025.09.09 23:00 | sell | 312 | 0.01 | 0.79753 | 0.00000 | 0.00000 | ||
| 390 | 2025.09.11 16:00 | buy | 313 | 0.01 | 0.79785 | 0.00000 | 0.00000 | ||
| 391 | 2025.09.12 03:00 | sell | 314 | 0.01 | 0.79592 | 0.00000 | 0.00000 | ||
| 392 | 2025.09.12 04:00 | sell | 315 | 0.01 | 0.79601 | 0.00000 | 0.00000 | ||
| 393 | 2025.09.12 05:00 | sell | 316 | 0.01 | 0.79649 | 0.00000 | 0.00000 | ||
| 394 | 2025.09.12 06:00 | sell | 317 | 0.01 | 0.79642 | 0.00000 | 0.00000 | ||
| 395 | 2025.09.12 07:00 | sell | 318 | 0.01 | 0.79650 | 0.00000 | 0.00000 | ||
| 396 | 2025.09.12 08:00 | sell | 319 | 0.01 | 0.79665 | 0.00000 | 0.00000 | ||
| 397 | 2025.09.12 12:00 | sell | 320 | 0.01 | 0.79727 | 0.00000 | 0.00000 | ||
| 398 | 2025.09.16 00:02 | sell | 321 | 0.01 | 0.79448 | 0.00000 | 0.00000 | ||
| 399 | 2025.09.16 01:00 | sell | 322 | 0.01 | 0.79441 | 0.00000 | 0.00000 | ||
| 400 | 2025.09.16 02:00 | sell | 323 | 0.01 | 0.79460 | 0.00000 | 0.00000 | ||
| 401 | 2025.09.16 03:00 | sell | 324 | 0.01 | 0.79464 | 0.00000 | 0.00000 | ||
| 402 | 2025.09.16 17:15 | close | 324 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.46 | 10068.75 |
| 403 | 2025.09.16 17:15 | close | 323 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.41 | 10077.16 |
| 404 | 2025.09.16 17:15 | close | 322 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.17 | 10085.33 |
| 405 | 2025.09.16 17:15 | close | 321 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.26 | 10093.59 |
| 406 | 2025.09.16 17:15 | close | 320 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 11.80 | 10105.39 |
| 407 | 2025.09.16 17:15 | close | 319 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 11.02 | 10116.41 |
| 408 | 2025.09.16 17:15 | close | 318 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 10.83 | 10127.24 |
| 409 | 2025.09.16 17:15 | close | 317 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 10.72 | 10137.96 |
| 410 | 2025.09.16 17:15 | close | 316 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 10.81 | 10148.77 |
| 411 | 2025.09.16 17:15 | close | 315 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 10.20 | 10158.97 |
| 412 | 2025.09.16 17:15 | close | 314 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 10.09 | 10169.06 |
| 413 | 2025.09.16 17:15 | close | 313 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -12.82 | 10156.24 |
| 414 | 2025.09.16 17:15 | close | 312 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 12.13 | 10168.37 |
| 415 | 2025.09.16 17:15 | close | 311 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 12.27 | 10180.64 |
| 416 | 2025.09.16 17:15 | close | 310 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 11.75 | 10192.39 |
| 417 | 2025.09.16 17:15 | close | 309 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 11.21 | 10203.60 |
| 418 | 2025.09.16 17:15 | close | 308 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 10.22 | 10213.82 |
| 419 | 2025.09.16 17:15 | close | 307 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 9.09 | 10222.91 |
| 420 | 2025.09.16 17:15 | close | 306 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.01 | 10230.92 |
| 421 | 2025.09.16 17:15 | close | 305 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.78 | 10239.70 |
| 422 | 2025.09.16 17:15 | close | 304 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.84 | 10247.54 |
| 423 | 2025.09.16 17:15 | close | 303 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 6.95 | 10254.49 |
| 424 | 2025.09.16 17:15 | close | 302 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 6.37 | 10260.86 |
| 425 | 2025.09.16 17:15 | close | 301 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.12 | 10267.98 |
| 426 | 2025.09.16 17:15 | close | 300 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 6.27 | 10274.25 |
| 427 | 2025.09.16 17:15 | close | 299 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.27 | 10282.52 |
| 428 | 2025.09.16 17:15 | close | 298 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 14.20 | 10296.72 |
| 429 | 2025.09.16 17:15 | close | 297 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 14.25 | 10310.97 |
| 430 | 2025.09.16 17:15 | close | 296 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.42 | 10289.55 |
| 431 | 2025.09.16 17:15 | close | 295 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.08 | 10267.47 |
| 432 | 2025.09.16 17:15 | close | 294 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.29 | 10245.18 |
| 433 | 2025.09.16 17:15 | close | 293 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.41 | 10222.77 |
| 434 | 2025.09.16 17:15 | close | 292 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.42 | 10201.35 |
| 435 | 2025.09.16 17:15 | close | 291 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.81 | 10178.54 |
| 436 | 2025.09.16 17:15 | close | 290 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.24 | 10157.30 |
| 437 | 2025.09.16 17:15 | close | 289 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.82 | 10137.48 |
| 438 | 2025.09.16 17:15 | close | 288 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -20.21 | 10117.27 |
| 439 | 2025.09.16 17:15 | close | 287 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.47 | 10095.80 |
| 440 | 2025.09.16 17:15 | close | 286 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.45 | 10074.35 |
| 441 | 2025.09.16 17:15 | close | 285 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.45 | 10052.90 |
| 442 | 2025.09.16 17:15 | close | 284 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -20.22 | 10032.68 |
| 443 | 2025.09.16 17:15 | close | 283 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.00 | 10011.68 |
| 444 | 2025.09.16 17:15 | close | 282 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.01 | 9989.67 |
| 445 | 2025.09.16 17:15 | close | 281 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.34 | 9967.33 |
| 446 | 2025.09.16 17:15 | close | 280 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -20.82 | 9946.51 |
| 447 | 2025.09.16 17:15 | close | 279 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -20.31 | 9926.20 |
| 448 | 2025.09.16 17:15 | close | 278 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -20.01 | 9906.19 |
| 449 | 2025.09.16 17:15 | close | 277 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.11 | 9887.08 |
| 450 | 2025.09.16 17:15 | close | 276 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -20.56 | 9866.52 |
| 451 | 2025.09.16 17:15 | close | 275 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.16 | 9883.68 |
| 452 | 2025.09.16 17:15 | close | 274 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 15.46 | 9899.14 |
| 453 | 2025.09.16 17:15 | close | 273 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 15.93 | 9915.07 |
| 454 | 2025.09.16 17:15 | close | 272 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 16.52 | 9931.59 |
| 455 | 2025.09.16 17:15 | close | 271 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 15.84 | 9947.43 |
| 456 | 2025.09.16 17:15 | close | 270 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 14.37 | 9961.80 |
| 457 | 2025.09.16 17:15 | close | 269 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 14.34 | 9976.14 |
| 458 | 2025.09.16 17:15 | close | 268 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 16.23 | 9992.37 |
| 459 | 2025.09.16 17:15 | close | 267 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 16.05 | 10008.42 |
| 460 | 2025.09.16 17:15 | close | 266 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 16.02 | 10024.44 |
| 461 | 2025.09.16 17:15 | close | 265 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 16.27 | 10040.71 |
| 462 | 2025.09.16 17:15 | close | 264 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 15.62 | 10056.33 |
| 463 | 2025.09.16 17:15 | close | 263 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.69 | 10075.02 |
| 464 | 2025.09.16 17:15 | close | 262 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.33 | 10093.35 |
| 465 | 2025.09.16 17:15 | close | 261 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.88 | 10112.23 |
| 466 | 2025.09.16 17:15 | close | 260 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 19.02 | 10131.25 |
| 467 | 2025.09.16 17:15 | close | 259 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.77 | 10149.02 |
| 468 | 2025.09.16 17:15 | close | 258 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.46 | 10166.48 |
| 469 | 2025.09.16 17:15 | close | 257 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.64 | 10184.12 |
| 470 | 2025.09.16 17:15 | close | 256 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.18 | 10201.30 |
| 471 | 2025.09.16 17:15 | close | 255 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 16.80 | 10218.10 |
| 472 | 2025.09.16 17:15 | close | 254 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.32 | 10235.42 |
| 473 | 2025.09.16 17:15 | close | 253 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.56 | 10252.98 |
| 474 | 2025.09.16 17:15 | close | 252 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.23 | 10270.21 |
| 475 | 2025.09.16 17:15 | close | 251 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.69 | 10287.90 |
| 476 | 2025.09.16 17:15 | close | 250 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 16.62 | 10304.52 |
| 477 | 2025.09.16 17:15 | close | 249 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.39 | 10321.91 |
| 478 | 2025.09.16 17:15 | close | 248 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 17.37 | 10339.28 |
| 479 | 2025.09.16 17:15 | close | 247 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.33 | 10316.95 |
| 480 | 2025.09.16 17:15 | close | 246 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.70 | 10337.65 |
| 481 | 2025.09.16 17:15 | close | 245 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.34 | 10357.99 |
| 482 | 2025.09.16 17:15 | close | 244 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.05 | 10378.04 |
| 483 | 2025.09.16 17:15 | close | 243 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 19.62 | 10397.66 |
| 484 | 2025.09.16 17:15 | close | 242 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.79 | 10420.45 |
| 485 | 2025.09.16 17:15 | close | 241 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.04 | 10441.49 |
| 486 | 2025.09.16 17:15 | close | 240 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.41 | 10461.90 |
| 487 | 2025.09.16 17:15 | close | 239 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 19.57 | 10481.47 |
| 488 | 2025.09.16 17:15 | close | 238 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.96 | 10500.43 |
| 489 | 2025.09.16 17:15 | close | 237 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.22 | 10518.65 |
| 490 | 2025.09.16 17:15 | close | 236 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.64 | 10537.29 |
| 491 | 2025.09.16 17:15 | close | 235 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 19.33 | 10556.62 |
| 492 | 2025.09.16 17:15 | close | 234 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.90 | 10575.52 |
| 493 | 2025.09.16 17:15 | close | 233 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.60 | 10594.12 |
| 494 | 2025.09.16 17:15 | close | 232 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 19.43 | 10613.55 |
| 495 | 2025.09.16 17:15 | close | 231 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 19.44 | 10632.99 |
| 496 | 2025.09.16 17:15 | close | 230 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.92 | 10651.91 |
| 497 | 2025.09.16 17:15 | close | 229 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.29 | 10670.20 |
| 498 | 2025.09.16 17:15 | close | 228 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 18.06 | 10688.26 |
| 499 | 2025.09.16 17:15 | close | 227 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -17.66 | 10670.60 |
| 500 | 2025.09.16 17:15 | close | 226 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -26.76 | 10643.84 |
| 501 | 2025.09.16 17:15 | close | 225 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -26.01 | 10617.83 |
| 502 | 2025.09.16 17:15 | close | 224 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -26.26 | 10591.57 |
| 503 | 2025.09.16 17:15 | close | 223 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -27.05 | 10564.52 |
| 504 | 2025.09.16 17:15 | close | 222 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -27.61 | 10536.91 |
| 505 | 2025.09.16 17:15 | close | 221 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -27.80 | 10509.11 |
| 506 | 2025.09.16 17:15 | close | 220 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -26.26 | 10482.85 |
| 507 | 2025.09.16 17:15 | close | 219 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.79 | 10505.64 |
| 508 | 2025.09.16 17:15 | close | 218 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.33 | 10526.97 |
| 509 | 2025.09.16 17:15 | close | 217 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.90 | 10548.87 |
| 510 | 2025.09.16 17:15 | close | 216 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.63 | 10570.50 |
| 511 | 2025.09.16 17:15 | close | 215 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.49 | 10591.99 |
| 512 | 2025.09.16 17:15 | close | 214 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.49 | 10613.48 |
| 513 | 2025.09.16 17:15 | close | 213 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.72 | 10634.20 |
| 514 | 2025.09.16 17:15 | close | 212 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.39 | 10654.59 |
| 515 | 2025.09.16 17:15 | close | 211 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -25.77 | 10628.82 |
| 516 | 2025.09.16 17:15 | close | 210 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -25.99 | 10602.83 |
| 517 | 2025.09.16 17:15 | close | 209 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -26.21 | 10576.62 |
| 518 | 2025.09.16 17:15 | close | 208 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.95 | 10599.57 |
| 519 | 2025.09.16 17:15 | close | 207 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 23.40 | 10622.97 |
| 520 | 2025.09.16 17:15 | close | 206 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 23.33 | 10646.30 |
| 521 | 2025.09.16 17:15 | close | 205 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.20 | 10668.50 |
| 522 | 2025.09.16 17:15 | close | 204 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.87 | 10690.37 |
| 523 | 2025.09.16 17:15 | close | 203 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.22 | 10712.59 |
| 524 | 2025.09.16 17:15 | close | 202 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.07 | 10734.66 |
| 525 | 2025.09.16 17:15 | close | 201 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.43 | 10756.09 |
| 526 | 2025.09.16 17:15 | close | 200 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.75 | 10777.84 |
| 527 | 2025.09.16 17:15 | close | 199 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.23 | 10800.07 |
| 528 | 2025.09.16 17:15 | close | 198 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.22 | 10822.29 |
| 529 | 2025.09.16 17:15 | close | 197 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.75 | 10844.04 |
| 530 | 2025.09.16 17:15 | close | 196 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 21.51 | 10865.55 |
| 531 | 2025.09.16 17:15 | close | 195 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.72 | 10886.27 |
| 532 | 2025.09.16 17:15 | close | 194 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.97 | 10907.24 |
| 533 | 2025.09.16 17:15 | close | 193 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 20.75 | 10927.99 |
| 534 | 2025.09.16 17:15 | close | 192 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 23.58 | 10951.57 |
| 535 | 2025.09.16 17:15 | close | 191 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 23.77 | 10975.34 |
| 536 | 2025.09.16 17:15 | close | 190 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -27.38 | 10947.96 |
| 537 | 2025.09.16 17:15 | close | 189 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -27.51 | 10920.45 |
| 538 | 2025.09.16 17:15 | close | 188 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -27.93 | 10892.52 |
| 539 | 2025.09.16 17:15 | close | 187 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -28.33 | 10864.19 |
| 540 | 2025.09.16 17:15 | close | 186 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -28.32 | 10835.87 |
| 541 | 2025.09.16 17:15 | close | 185 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -29.79 | 10806.08 |
| 542 | 2025.09.16 17:15 | close | 184 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -29.64 | 10776.44 |
| 543 | 2025.09.16 17:15 | close | 183 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -30.03 | 10746.41 |
| 544 | 2025.09.16 17:15 | close | 182 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -29.65 | 10716.76 |
| 545 | 2025.09.16 17:15 | close | 181 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -29.77 | 10686.99 |
| 546 | 2025.09.16 17:15 | close | 180 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -30.85 | 10656.14 |
| 547 | 2025.09.16 17:15 | close | 179 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -29.77 | 10626.37 |
| 548 | 2025.09.16 17:15 | close | 178 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 26.24 | 10652.61 |
| 549 | 2025.09.16 17:15 | close | 177 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.91 | 10675.52 |
| 550 | 2025.09.16 17:15 | close | 176 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 23.03 | 10698.55 |
| 551 | 2025.09.16 17:15 | close | 175 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.50 | 10721.05 |
| 552 | 2025.09.16 17:15 | close | 174 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 23.43 | 10744.48 |
| 553 | 2025.09.16 17:15 | close | 173 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 23.63 | 10768.11 |
| 554 | 2025.09.16 17:15 | close | 172 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 24.01 | 10792.12 |
| 555 | 2025.09.16 17:15 | close | 171 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 24.06 | 10816.18 |
| 556 | 2025.09.16 17:15 | close | 170 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -24.96 | 10791.22 |
| 557 | 2025.09.16 17:15 | close | 169 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -27.74 | 10763.48 |
| 558 | 2025.09.16 17:15 | close | 168 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -28.04 | 10735.44 |
| 559 | 2025.09.16 17:15 | close | 167 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 26.61 | 10762.05 |
| 560 | 2025.09.16 17:15 | close | 166 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 25.76 | 10787.81 |
| 561 | 2025.09.16 17:15 | close | 165 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 24.86 | 10812.67 |
| 562 | 2025.09.16 17:15 | close | 164 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.92 | 10835.59 |
| 563 | 2025.09.16 17:15 | close | 163 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.07 | 10857.66 |
| 564 | 2025.09.16 17:15 | close | 162 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 22.55 | 10880.21 |
| 565 | 2025.09.16 17:15 | close | 161 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 23.41 | 10903.62 |
| 566 | 2025.09.16 17:15 | close | 160 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -23.80 | 10879.82 |
| 567 | 2025.09.16 17:15 | close | 159 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.29 | 10858.53 |
| 568 | 2025.09.16 17:15 | close | 158 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.71 | 10835.82 |
| 569 | 2025.09.16 17:15 | close | 157 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -32.42 | 10803.40 |
| 570 | 2025.09.16 17:15 | close | 156 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -30.29 | 10773.11 |
| 571 | 2025.09.16 17:15 | close | 155 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -31.06 | 10742.05 |
| 572 | 2025.09.16 17:15 | close | 154 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -31.29 | 10710.76 |
| 573 | 2025.09.16 17:15 | close | 153 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -31.33 | 10679.43 |
| 574 | 2025.09.16 17:15 | close | 152 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -31.53 | 10647.90 |
| 575 | 2025.09.16 17:15 | close | 151 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -31.33 | 10616.57 |
| 576 | 2025.09.16 17:15 | close | 150 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -31.05 | 10585.52 |
| 577 | 2025.09.16 17:15 | close | 149 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -30.78 | 10554.74 |
| 578 | 2025.09.16 17:15 | close | 148 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -31.38 | 10523.36 |
| 579 | 2025.09.16 17:15 | close | 147 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -30.26 | 10493.10 |
| 580 | 2025.09.16 17:15 | close | 146 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -31.74 | 10461.36 |
| 581 | 2025.09.16 17:15 | close | 145 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -27.66 | 10433.70 |
| 582 | 2025.09.16 17:15 | close | 144 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.26 | 10412.44 |
| 583 | 2025.09.16 17:15 | close | 143 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.81 | 10390.63 |
| 584 | 2025.09.16 17:15 | close | 142 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.01 | 10368.62 |
| 585 | 2025.09.16 17:15 | close | 141 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.77 | 10346.85 |
| 586 | 2025.09.16 17:15 | close | 140 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.33 | 10325.52 |
| 587 | 2025.09.16 17:15 | close | 139 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.34 | 10304.18 |
| 588 | 2025.09.16 17:15 | close | 138 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.07 | 10283.11 |
| 589 | 2025.09.16 17:15 | close | 137 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.65 | 10260.46 |
| 590 | 2025.09.16 17:15 | close | 136 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.82 | 10237.64 |
| 591 | 2025.09.16 17:15 | close | 135 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.47 | 10215.17 |
| 592 | 2025.09.16 17:15 | close | 134 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -23.04 | 10192.13 |
| 593 | 2025.09.16 17:15 | close | 133 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.90 | 10169.23 |
| 594 | 2025.09.16 17:15 | close | 132 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.70 | 10146.53 |
| 595 | 2025.09.16 17:15 | close | 131 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -23.38 | 10123.15 |
| 596 | 2025.09.16 17:15 | close | 130 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -22.66 | 10100.49 |
| 597 | 2025.09.16 17:15 | close | 129 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.66 | 10078.83 |
| 598 | 2025.09.16 17:15 | close | 128 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.36 | 10059.47 |
| 599 | 2025.09.16 17:15 | close | 127 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.60 | 10068.07 |
| 600 | 2025.09.16 17:15 | close | 126 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.94 | 10076.01 |
| 601 | 2025.09.16 17:15 | close | 125 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 9.34 | 10085.35 |
| 602 | 2025.09.16 17:15 | close | 124 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.54 | 10092.89 |
| 603 | 2025.09.16 17:15 | close | 123 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.44 | 10101.33 |
| 604 | 2025.09.16 17:15 | close | 122 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.01 | 10109.34 |
| 605 | 2025.09.16 17:15 | close | 121 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.45 | 10116.79 |
| 606 | 2025.09.16 17:15 | close | 120 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 6.78 | 10123.57 |
| 607 | 2025.09.16 17:15 | close | 119 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 6.41 | 10129.98 |
| 608 | 2025.09.16 17:15 | close | 118 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 5.58 | 10135.56 |
| 609 | 2025.09.16 17:15 | close | 117 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 5.63 | 10141.19 |
| 610 | 2025.09.16 17:15 | close | 116 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 5.88 | 10147.07 |
| 611 | 2025.09.16 17:15 | close | 115 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.41 | 10154.48 |
| 612 | 2025.09.16 17:15 | close | 114 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 8.01 | 10162.49 |
| 613 | 2025.09.16 17:15 | close | 113 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.13 | 10169.62 |
| 614 | 2025.09.16 17:15 | close | 112 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.28 | 10176.90 |
| 615 | 2025.09.16 17:15 | close | 111 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.54 | 10184.44 |
| 616 | 2025.09.16 17:15 | close | 110 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.12 | 10191.56 |
| 617 | 2025.09.16 17:15 | close | 109 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 6.75 | 10198.31 |
| 618 | 2025.09.16 17:15 | close | 108 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 6.22 | 10204.53 |
| 619 | 2025.09.16 17:15 | close | 107 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.80 | 10212.33 |
| 620 | 2025.09.16 17:15 | close | 106 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.27 | 10219.60 |
| 621 | 2025.09.16 17:15 | close | 105 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.37 | 10226.97 |
| 622 | 2025.09.16 17:15 | close | 104 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.16 | 10234.13 |
| 623 | 2025.09.16 17:15 | close | 103 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 6.40 | 10240.53 |
| 624 | 2025.09.16 17:15 | close | 102 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 7.26 | 10247.79 |
| 625 | 2025.09.16 17:15 | close | 101 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 12.21 | 10260.00 |
| 626 | 2025.09.16 17:15 | close | 100 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 13.02 | 10273.02 |
| 627 | 2025.09.16 17:15 | close | 99 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 12.97 | 10285.99 |
| 628 | 2025.09.16 17:15 | close | 98 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 13.02 | 10299.01 |
| 629 | 2025.09.16 17:15 | close | 97 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 12.93 | 10311.94 |
| 630 | 2025.09.16 17:15 | close | 96 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 12.96 | 10324.90 |
| 631 | 2025.09.16 17:15 | close | 95 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 12.78 | 10337.68 |
| 632 | 2025.09.16 17:15 | close | 94 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 12.68 | 10350.36 |
| 633 | 2025.09.16 17:15 | close | 93 | 0.01 | 0.78797 | 0.00000 | 0.00000 | 13.07 | 10363.43 |
| 634 | 2025.09.16 17:15 | close | 92 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -17.87 | 10345.56 |
| 635 | 2025.09.16 17:15 | close | 91 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -18.99 | 10326.57 |
| 636 | 2025.09.16 17:15 | close | 90 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -18.64 | 10307.93 |
| 637 | 2025.09.16 17:15 | close | 89 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -18.71 | 10289.22 |
| 638 | 2025.09.16 17:15 | close | 88 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.38 | 10269.84 |
| 639 | 2025.09.16 17:15 | close | 87 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.02 | 10250.82 |
| 640 | 2025.09.16 17:15 | close | 86 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.04 | 10231.78 |
| 641 | 2025.09.16 17:15 | close | 85 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.16 | 10212.62 |
| 642 | 2025.09.16 17:15 | close | 84 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.45 | 10193.17 |
| 643 | 2025.09.16 17:15 | close | 83 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.47 | 10173.70 |
| 644 | 2025.09.16 17:15 | close | 82 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -19.44 | 10154.26 |
| 645 | 2025.09.16 17:15 | close | 81 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.16 | 10133.10 |
| 646 | 2025.09.16 17:15 | close | 80 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -20.51 | 10112.59 |
| 647 | 2025.09.16 17:15 | close | 79 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -20.79 | 10091.80 |
| 648 | 2025.09.16 17:15 | close | 78 | 0.01 | 0.78775 | 0.00000 | 0.00000 | -21.29 | 10070.51 |
| 649 | 2025.09.17 04:00 | sell | 325 | 0.01 | 0.78657 | 0.00000 | 0.00000 | ||
| 650 | 2025.09.17 05:00 | sell | 326 | 0.01 | 0.78672 | 0.00000 | 0.00000 | ||
| 651 | 2025.09.17 06:00 | sell | 327 | 0.01 | 0.78666 | 0.00000 | 0.00000 | ||
| 652 | 2025.09.17 07:00 | sell | 328 | 0.01 | 0.78694 | 0.00000 | 0.00000 | ||
| 653 | 2025.09.17 08:00 | sell | 329 | 0.01 | 0.78693 | 0.00000 | 0.00000 | ||
| 654 | 2025.09.17 09:00 | sell | 330 | 0.01 | 0.78696 | 0.00000 | 0.00000 | ||
| 655 | 2025.09.17 10:00 | sell | 331 | 0.01 | 0.78684 | 0.00000 | 0.00000 | ||
| 656 | 2025.09.17 11:00 | sell | 332 | 0.01 | 0.78770 | 0.00000 | 0.00000 | ||
| 657 | 2025.09.17 16:00 | sell | 333 | 0.01 | 0.78682 | 0.00000 | 0.00000 | ||
| 658 | 2025.09.17 17:14 | close | 333 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 1.01 | 10071.52 |
| 659 | 2025.09.17 17:14 | close | 332 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 2.12 | 10073.64 |
| 660 | 2025.09.17 17:14 | close | 331 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 1.03 | 10074.67 |
| 661 | 2025.09.17 17:14 | close | 330 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 1.18 | 10075.85 |
| 662 | 2025.09.17 17:14 | close | 329 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 1.14 | 10076.99 |
| 663 | 2025.09.17 17:14 | close | 328 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 1.16 | 10078.15 |
| 664 | 2025.09.17 17:14 | close | 327 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 0.80 | 10078.95 |
| 665 | 2025.09.17 17:14 | close | 326 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 0.88 | 10079.83 |
| 666 | 2025.09.17 17:14 | close | 325 | 0.01 | 0.78603 | 0.00000 | 0.00000 | 0.69 | 10080.52 |
| 667 | 2025.09.17 19:00 | sell | 334 | 0.01 | 0.78709 | 0.00000 | 0.00000 | ||
| 668 | 2025.09.17 20:00 | sell | 335 | 0.01 | 0.78690 | 0.00000 | 0.00000 | ||
| 669 | 2025.09.17 21:14 | close | 335 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 4.88 | 10085.40 |
| 670 | 2025.09.17 21:14 | close | 334 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 5.12 | 10090.52 |
| 671 | 2025.09.17 22:00 | sell | 336 | 0.01 | 0.78850 | 0.00000 | 0.00000 | ||
| 672 | 2025.09.17 23:00 | sell | 337 | 0.01 | 0.78837 | 0.00000 | 0.00000 | ||
| 673 | 2025.09.18 00:00 | sell | 338 | 0.01 | 0.78781 | 0.00000 | 0.00000 | ||
| 674 | 2025.09.18 01:00 | sell | 339 | 0.01 | 0.78891 | 0.00000 | 0.00000 | ||
| 675 | 2025.09.18 02:00 | sell | 340 | 0.01 | 0.78855 | 0.00000 | 0.00000 | ||
| 676 | 2025.09.18 03:00 | sell | 341 | 0.01 | 0.78831 | 0.00000 | 0.00000 | ||
| 677 | 2025.09.18 04:00 | sell | 342 | 0.01 | 0.78855 | 0.00000 | 0.00000 | ||
| 678 | 2025.09.18 05:00 | sell | 343 | 0.01 | 0.78934 | 0.00000 | 0.00000 | ||
| 679 | 2025.09.18 06:00 | sell | 344 | 0.01 | 0.78905 | 0.00000 | 0.00000 | ||
| 680 | 2025.09.18 07:00 | sell | 345 | 0.01 | 0.78966 | 0.00000 | 0.00000 | ||
| 681 | 2025.09.18 08:00 | sell | 346 | 0.01 | 0.79060 | 0.00000 | 0.00000 | ||
| 682 | 2025.09.18 09:00 | sell | 347 | 0.01 | 0.79061 | 0.00000 | 0.00000 | ||
| 683 | 2025.09.18 12:27 | close | 347 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 2.85 | 10093.37 |
| 684 | 2025.09.18 12:27 | close | 346 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 2.84 | 10096.21 |
| 685 | 2025.09.18 12:27 | close | 345 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 1.65 | 10097.86 |
| 686 | 2025.09.18 12:27 | close | 344 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 0.88 | 10098.74 |
| 687 | 2025.09.18 12:27 | close | 343 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 1.24 | 10099.98 |
| 688 | 2025.09.18 12:27 | close | 342 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 0.24 | 10100.22 |
| 689 | 2025.09.18 12:27 | close | 341 | 0.01 | 0.78836 | 0.00000 | 0.00000 | -0.06 | 10100.16 |
| 690 | 2025.09.18 12:27 | close | 340 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 0.24 | 10100.40 |
| 691 | 2025.09.18 12:27 | close | 339 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 0.70 | 10101.10 |
| 692 | 2025.09.18 12:27 | close | 338 | 0.01 | 0.78836 | 0.00000 | 0.00000 | -0.70 | 10100.40 |
| 693 | 2025.09.18 12:27 | close | 337 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 0.01 | 10100.41 |
| 694 | 2025.09.18 12:27 | close | 336 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 0.18 | 10100.59 |
| 695 | 2025.09.18 15:00 | sell | 348 | 0.01 | 0.78888 | 0.00000 | 0.00000 | ||
| 696 | 2025.09.18 16:00 | sell | 349 | 0.01 | 0.79095 | 0.00000 | 0.00000 | ||
| 697 | 2025.09.18 23:53 | close at stop | 349 | 0.01 | 0.79252 | 0.00000 | 0.00000 | -1.98 | 10098.61 |
| 698 | 2025.09.18 23:53 | close at stop | 348 | 0.01 | 0.79252 | 0.00000 | 0.00000 | -4.59 | 10094.02 |