Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (20) | ||
| Total net profit | 240.13 | Gross profit | 1385.25 | Gross loss | -1145.12 |
| Profit factor | 1.21 | Expected payoff | 0.49 | ||
| Absolute drawdown | 208.69 | Maximal drawdown | 416.71 (4.08%) | Relative drawdown | 4.08% (416.71) |
| Total trades | 495 | Short positions (won %) | 98 (6.12%) | Long positions (won %) | 397 (93.95%) |
| Profit trades (% of total) | 379 (76.57%) | Loss trades (% of total) | 116 (23.43%) | ||
| Largest | profit trade | 15.88 | loss trade | -20.49 | |
| Average | profit trade | 3.66 | loss trade | -9.87 | |
| Maximum | consecutive wins (profit in money) | 123 (180.68) | consecutive losses (loss in money) | 35 (-639.66) | |
| Maximal | consecutive profit (count of wins) | 415.67 (33) | consecutive loss (count of losses) | -639.66 (35) | |
| Average | consecutive wins | 29 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 10:00 | buy | 1 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 20:00 | buy | 2 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.04 03:00 | buy | 3 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.04 04:00 | buy | 4 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.04 14:00 | buy | 5 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.04 15:00 | buy | 6 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.04 15:32 | close | 6 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 0.69 | 10000.69 |
| 8 | 2024.10.04 15:32 | close | 5 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 0.73 | 10001.42 |
| 9 | 2024.10.04 15:32 | close | 4 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 1.28 | 10002.70 |
| 10 | 2024.10.04 15:32 | close | 3 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 1.11 | 10003.81 |
| 11 | 2024.10.04 15:32 | close | 2 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 2.32 | 10006.13 |
| 12 | 2024.10.04 15:32 | close | 1 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 3.91 | 10010.04 |
| 13 | 2024.10.04 23:00 | buy | 7 | 0.01 | 1.35738 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.07 00:00 | buy | 8 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.07 07:00 | buy | 9 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.07 15:00 | buy | 10 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.07 17:30 | close | 10 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 2.07 | 10012.11 |
| 18 | 2024.10.07 17:30 | close | 9 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 2.34 | 10014.45 |
| 19 | 2024.10.07 17:30 | close | 8 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 2.81 | 10017.26 |
| 20 | 2024.10.07 17:30 | close | 7 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 2.78 | 10020.04 |
| 21 | 2024.10.08 04:00 | buy | 11 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.08 05:00 | buy | 12 | 0.01 | 1.36171 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.08 21:00 | buy | 13 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.08 23:00 | buy | 14 | 0.01 | 1.36494 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.09 00:00 | buy | 15 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.09 01:00 | buy | 16 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.09 02:00 | buy | 17 | 0.01 | 1.36445 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.09 05:02 | close | 17 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 1.08 | 10021.12 |
| 29 | 2024.10.09 05:02 | close | 16 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 0.83 | 10021.95 |
| 30 | 2024.10.09 05:02 | close | 15 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 0.83 | 10022.78 |
| 31 | 2024.10.09 05:02 | close | 14 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 0.72 | 10023.50 |
| 32 | 2024.10.09 05:02 | close | 13 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 0.31 | 10023.81 |
| 33 | 2024.10.09 05:02 | close | 12 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 3.08 | 10026.89 |
| 34 | 2024.10.09 05:02 | close | 11 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 3.19 | 10030.08 |
| 35 | 2024.10.09 09:00 | buy | 18 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.10 06:00 | buy | 19 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.10 07:00 | buy | 20 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.10 08:00 | buy | 21 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.10 11:02 | close | 21 | 0.01 | 1.37289 | 0.00000 | 0.00000 | 1.58 | 10031.66 |
| 40 | 2024.10.10 11:02 | close | 20 | 0.01 | 1.37289 | 0.00000 | 0.00000 | 1.56 | 10033.22 |
| 41 | 2024.10.10 11:02 | close | 19 | 0.01 | 1.37289 | 0.00000 | 0.00000 | 1.46 | 10034.68 |
| 42 | 2024.10.10 11:02 | close | 18 | 0.01 | 1.37289 | 0.00000 | 0.00000 | 5.40 | 10040.08 |
| 43 | 2024.10.11 01:00 | buy | 22 | 0.01 | 1.37428 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.11 02:00 | buy | 23 | 0.01 | 1.37445 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.11 16:00 | buy | 24 | 0.01 | 1.37504 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.11 17:00 | buy | 25 | 0.01 | 1.37547 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.11 20:00 | buy | 26 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.11 21:00 | buy | 27 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.11 22:00 | buy | 28 | 0.01 | 1.37619 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.14 00:00 | buy | 29 | 0.01 | 1.37564 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.14 01:03 | close | 29 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 1.06 | 10041.14 |
| 52 | 2024.10.14 01:03 | close | 28 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 0.66 | 10041.80 |
| 53 | 2024.10.14 01:03 | close | 27 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 0.88 | 10042.68 |
| 54 | 2024.10.14 01:03 | close | 26 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 0.82 | 10043.50 |
| 55 | 2024.10.14 01:03 | close | 25 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 1.18 | 10044.68 |
| 56 | 2024.10.14 01:03 | close | 24 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 1.50 | 10046.18 |
| 57 | 2024.10.14 01:03 | close | 23 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 1.92 | 10048.10 |
| 58 | 2024.10.14 01:03 | close | 22 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 2.05 | 10050.15 |
| 59 | 2024.10.14 07:00 | buy | 30 | 0.01 | 1.37770 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.14 09:00 | buy | 31 | 0.01 | 1.37754 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.14 17:00 | buy | 32 | 0.01 | 1.37861 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.14 18:00 | buy | 33 | 0.01 | 1.37889 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.15 00:00 | buy | 34 | 0.01 | 1.37955 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.15 01:00 | buy | 35 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.15 04:00 | buy | 36 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.15 07:02 | close | 36 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 0.64 | 10050.79 |
| 67 | 2024.10.15 07:02 | close | 35 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 1.48 | 10052.27 |
| 68 | 2024.10.15 07:02 | close | 34 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 0.79 | 10053.06 |
| 69 | 2024.10.15 07:02 | close | 33 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 1.27 | 10054.33 |
| 70 | 2024.10.15 07:02 | close | 32 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 1.47 | 10055.80 |
| 71 | 2024.10.15 07:02 | close | 31 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 2.25 | 10058.05 |
| 72 | 2024.10.15 07:02 | close | 30 | 0.01 | 1.38064 | 0.00000 | 0.00000 | 2.13 | 10060.18 |
| 73 | 2024.10.15 18:00 | buy | 37 | 0.01 | 1.38005 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.15 19:00 | buy | 38 | 0.01 | 1.38045 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.15 20:00 | buy | 39 | 0.01 | 1.38009 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.15 21:00 | buy | 40 | 0.01 | 1.38066 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.15 22:00 | buy | 41 | 0.01 | 1.37937 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.15 23:00 | buy | 42 | 0.01 | 1.37862 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.16 00:00 | buy | 43 | 0.01 | 1.37756 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.16 01:00 | buy | 44 | 0.01 | 1.37756 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.16 02:00 | buy | 45 | 0.01 | 1.37763 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.16 03:00 | buy | 46 | 0.01 | 1.37821 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.16 05:00 | buy | 47 | 0.01 | 1.37804 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.16 06:00 | buy | 48 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.16 07:00 | buy | 49 | 0.01 | 1.37773 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.16 08:00 | buy | 50 | 0.01 | 1.37786 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.16 15:00 | buy | 51 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.16 16:00 | buy | 52 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.16 17:00 | buy | 53 | 0.01 | 1.37736 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.17 07:00 | sell | 54 | 0.01 | 1.37621 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.17 19:13 | close | 54 | 0.01 | 1.37978 | 0.00000 | 0.00000 | -2.59 | 10057.59 |
| 92 | 2024.10.17 19:13 | close | 53 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.61 | 10059.20 |
| 93 | 2024.10.17 19:13 | close | 52 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.05 | 10060.25 |
| 94 | 2024.10.17 19:13 | close | 51 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 0.93 | 10061.18 |
| 95 | 2024.10.17 19:13 | close | 50 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.25 | 10062.43 |
| 96 | 2024.10.17 19:13 | close | 49 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.34 | 10063.77 |
| 97 | 2024.10.17 19:13 | close | 48 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.32 | 10065.09 |
| 98 | 2024.10.17 19:13 | close | 47 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.12 | 10066.21 |
| 99 | 2024.10.17 19:13 | close | 46 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 0.99 | 10067.20 |
| 100 | 2024.10.17 19:13 | close | 45 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.41 | 10068.61 |
| 101 | 2024.10.17 19:13 | close | 44 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.46 | 10070.07 |
| 102 | 2024.10.17 19:13 | close | 43 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 1.46 | 10071.53 |
| 103 | 2024.10.17 19:13 | close | 42 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 0.70 | 10072.23 |
| 104 | 2024.10.17 19:13 | close | 41 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 0.15 | 10072.38 |
| 105 | 2024.10.17 19:13 | close | 40 | 0.01 | 1.37958 | 0.00000 | 0.00000 | -0.78 | 10071.60 |
| 106 | 2024.10.17 19:13 | close | 39 | 0.01 | 1.37958 | 0.00000 | 0.00000 | -0.37 | 10071.23 |
| 107 | 2024.10.17 19:13 | close | 38 | 0.01 | 1.37958 | 0.00000 | 0.00000 | -0.63 | 10070.60 |
| 108 | 2024.10.17 19:13 | close | 37 | 0.01 | 1.37958 | 0.00000 | 0.00000 | -0.34 | 10070.26 |
| 109 | 2024.10.18 05:00 | buy | 55 | 0.01 | 1.37937 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.18 06:00 | buy | 56 | 0.01 | 1.37944 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.18 07:00 | buy | 57 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.18 09:00 | buy | 58 | 0.01 | 1.37948 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.18 11:00 | buy | 59 | 0.01 | 1.37931 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.18 13:00 | buy | 60 | 0.01 | 1.37939 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.18 14:00 | buy | 61 | 0.01 | 1.37927 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.18 15:00 | buy | 62 | 0.01 | 1.37898 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.18 20:00 | buy | 63 | 0.01 | 1.37972 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.18 20:40 | close | 63 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 0.87 | 10071.13 |
| 119 | 2024.10.18 20:40 | close | 62 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.40 | 10072.53 |
| 120 | 2024.10.18 20:40 | close | 61 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.19 | 10073.72 |
| 121 | 2024.10.18 20:40 | close | 60 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.11 | 10074.83 |
| 122 | 2024.10.18 20:40 | close | 59 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.17 | 10076.00 |
| 123 | 2024.10.18 20:40 | close | 58 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.04 | 10077.04 |
| 124 | 2024.10.18 20:40 | close | 57 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.03 | 10078.07 |
| 125 | 2024.10.18 20:40 | close | 56 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.07 | 10079.14 |
| 126 | 2024.10.18 20:40 | close | 55 | 0.01 | 1.38092 | 0.00000 | 0.00000 | 1.12 | 10080.26 |
| 127 | 2024.10.21 00:00 | buy | 64 | 0.01 | 1.37997 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.21 02:00 | buy | 65 | 0.01 | 1.38018 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.21 03:00 | buy | 66 | 0.01 | 1.38013 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.21 18:37 | close | 66 | 0.01 | 1.38471 | 0.00000 | 0.00000 | 3.31 | 10083.57 |
| 131 | 2024.10.21 18:37 | close | 65 | 0.01 | 1.38471 | 0.00000 | 0.00000 | 3.27 | 10086.84 |
| 132 | 2024.10.21 18:37 | close | 64 | 0.01 | 1.38471 | 0.00000 | 0.00000 | 3.42 | 10090.26 |
| 133 | 2024.10.22 00:00 | buy | 67 | 0.01 | 1.38319 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.22 01:00 | buy | 68 | 0.01 | 1.38329 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.22 03:00 | buy | 69 | 0.01 | 1.38351 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.22 05:00 | buy | 70 | 0.01 | 1.38330 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.22 07:00 | buy | 71 | 0.01 | 1.38304 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.22 08:00 | buy | 72 | 0.01 | 1.38303 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.22 09:00 | buy | 73 | 0.01 | 1.38320 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.22 10:00 | buy | 74 | 0.01 | 1.38300 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.22 11:00 | buy | 75 | 0.01 | 1.38291 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.22 15:00 | buy | 76 | 0.01 | 1.38324 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.22 16:00 | buy | 77 | 0.01 | 1.38295 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.22 17:00 | buy | 78 | 0.01 | 1.38247 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.22 18:00 | buy | 79 | 0.01 | 1.38223 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.22 21:00 | buy | 80 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.22 22:00 | buy | 81 | 0.01 | 1.38229 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.22 23:00 | buy | 82 | 0.01 | 1.38223 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.23 00:00 | buy | 83 | 0.01 | 1.38184 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.23 14:58 | close | 83 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 1.30 | 10091.56 |
| 151 | 2024.10.23 14:58 | close | 82 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 1.02 | 10092.58 |
| 152 | 2024.10.23 14:58 | close | 81 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.98 | 10093.56 |
| 153 | 2024.10.23 14:58 | close | 80 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 1.04 | 10094.60 |
| 154 | 2024.10.23 14:58 | close | 79 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 1.02 | 10095.62 |
| 155 | 2024.10.23 14:58 | close | 78 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.85 | 10096.47 |
| 156 | 2024.10.23 14:58 | close | 77 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.50 | 10096.97 |
| 157 | 2024.10.23 14:58 | close | 76 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.29 | 10097.26 |
| 158 | 2024.10.23 14:58 | close | 75 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.53 | 10097.79 |
| 159 | 2024.10.23 14:58 | close | 74 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.46 | 10098.25 |
| 160 | 2024.10.23 14:58 | close | 73 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.32 | 10098.57 |
| 161 | 2024.10.23 14:58 | close | 72 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.44 | 10099.01 |
| 162 | 2024.10.23 14:58 | close | 71 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.43 | 10099.44 |
| 163 | 2024.10.23 14:58 | close | 70 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.25 | 10099.69 |
| 164 | 2024.10.23 14:58 | close | 69 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.09 | 10099.78 |
| 165 | 2024.10.23 14:58 | close | 68 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.25 | 10100.03 |
| 166 | 2024.10.23 14:58 | close | 67 | 0.01 | 1.38364 | 0.00000 | 0.00000 | 0.33 | 10100.36 |
| 167 | 2024.10.23 23:00 | buy | 84 | 0.01 | 1.38373 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.24 00:00 | buy | 85 | 0.01 | 1.38371 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.24 01:00 | buy | 86 | 0.01 | 1.38362 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.24 03:00 | buy | 87 | 0.01 | 1.38387 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.24 04:00 | buy | 88 | 0.01 | 1.38254 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.24 05:00 | buy | 89 | 0.01 | 1.38294 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.24 06:00 | buy | 90 | 0.01 | 1.38266 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.24 18:50 | close | 90 | 0.01 | 1.38528 | 0.00000 | 0.00000 | 1.89 | 10102.25 |
| 175 | 2024.10.24 18:50 | close | 89 | 0.01 | 1.38528 | 0.00000 | 0.00000 | 1.69 | 10103.94 |
| 176 | 2024.10.24 18:50 | close | 88 | 0.01 | 1.38528 | 0.00000 | 0.00000 | 1.98 | 10105.92 |
| 177 | 2024.10.24 18:50 | close | 87 | 0.01 | 1.38528 | 0.00000 | 0.00000 | 1.02 | 10106.94 |
| 178 | 2024.10.24 18:50 | close | 86 | 0.01 | 1.38528 | 0.00000 | 0.00000 | 1.20 | 10108.14 |
| 179 | 2024.10.24 18:50 | close | 85 | 0.01 | 1.38528 | 0.00000 | 0.00000 | 1.13 | 10109.27 |
| 180 | 2024.10.24 18:50 | close | 84 | 0.01 | 1.38528 | 0.00000 | 0.00000 | 1.12 | 10110.39 |
| 181 | 2024.10.25 01:00 | buy | 91 | 0.01 | 1.38500 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.25 04:00 | buy | 92 | 0.01 | 1.38524 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.25 05:00 | buy | 93 | 0.01 | 1.38526 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.25 06:00 | buy | 94 | 0.01 | 1.38497 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.25 09:00 | buy | 95 | 0.01 | 1.38517 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.25 11:00 | buy | 96 | 0.01 | 1.38469 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.25 12:00 | buy | 97 | 0.01 | 1.38505 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.25 13:00 | buy | 98 | 0.01 | 1.38482 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.25 14:00 | buy | 99 | 0.01 | 1.38494 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.25 15:00 | buy | 100 | 0.01 | 1.38495 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.25 16:00 | buy | 101 | 0.01 | 1.38417 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.25 17:23 | close | 101 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 1.46 | 10111.85 |
| 193 | 2024.10.25 17:23 | close | 100 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.90 | 10112.75 |
| 194 | 2024.10.25 17:23 | close | 99 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.91 | 10113.66 |
| 195 | 2024.10.25 17:23 | close | 98 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 1.00 | 10114.66 |
| 196 | 2024.10.25 17:23 | close | 97 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.83 | 10115.49 |
| 197 | 2024.10.25 17:23 | close | 96 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 1.09 | 10116.58 |
| 198 | 2024.10.25 17:23 | close | 95 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.74 | 10117.32 |
| 199 | 2024.10.25 17:23 | close | 94 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.89 | 10118.21 |
| 200 | 2024.10.25 17:23 | close | 93 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.68 | 10118.89 |
| 201 | 2024.10.25 17:23 | close | 92 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.69 | 10119.58 |
| 202 | 2024.10.25 17:23 | close | 91 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.87 | 10120.45 |
| 203 | 2024.10.28 00:00 | buy | 102 | 0.01 | 1.38815 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.28 10:00 | buy | 103 | 0.01 | 1.38905 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.28 11:00 | buy | 104 | 0.01 | 1.38909 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.28 12:00 | buy | 105 | 0.01 | 1.38889 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.28 14:00 | buy | 106 | 0.01 | 1.38929 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.28 15:00 | buy | 107 | 0.01 | 1.38942 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.28 17:00 | buy | 108 | 0.01 | 1.38885 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.28 21:00 | buy | 109 | 0.01 | 1.38936 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.28 23:00 | buy | 110 | 0.01 | 1.38911 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.29 00:00 | buy | 111 | 0.01 | 1.38899 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.29 01:00 | buy | 112 | 0.01 | 1.38920 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.29 03:00 | buy | 113 | 0.01 | 1.38896 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.29 04:00 | buy | 114 | 0.01 | 1.38917 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.29 05:00 | buy | 115 | 0.01 | 1.38900 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.29 10:00 | buy | 116 | 0.01 | 1.38919 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.29 11:00 | buy | 117 | 0.01 | 1.38888 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.29 12:00 | buy | 118 | 0.01 | 1.38816 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.29 13:00 | buy | 119 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.29 14:00 | buy | 120 | 0.01 | 1.38831 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.29 15:22 | close | 120 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.96 | 10121.41 |
| 223 | 2024.10.29 15:22 | close | 119 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 1.11 | 10122.52 |
| 224 | 2024.10.29 15:22 | close | 118 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 1.07 | 10123.59 |
| 225 | 2024.10.29 15:22 | close | 117 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.55 | 10124.14 |
| 226 | 2024.10.29 15:22 | close | 116 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.32 | 10124.46 |
| 227 | 2024.10.29 15:22 | close | 115 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.46 | 10124.92 |
| 228 | 2024.10.29 15:22 | close | 114 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.34 | 10125.26 |
| 229 | 2024.10.29 15:22 | close | 113 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.49 | 10125.75 |
| 230 | 2024.10.29 15:22 | close | 112 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.32 | 10126.07 |
| 231 | 2024.10.29 15:22 | close | 111 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.47 | 10126.54 |
| 232 | 2024.10.29 15:22 | close | 110 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.38 | 10126.92 |
| 233 | 2024.10.29 15:22 | close | 109 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.20 | 10127.12 |
| 234 | 2024.10.29 15:22 | close | 108 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.57 | 10127.69 |
| 235 | 2024.10.29 15:22 | close | 107 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.16 | 10127.85 |
| 236 | 2024.10.29 15:22 | close | 106 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.25 | 10128.10 |
| 237 | 2024.10.29 15:22 | close | 105 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.54 | 10128.64 |
| 238 | 2024.10.29 15:22 | close | 104 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.40 | 10129.04 |
| 239 | 2024.10.29 15:22 | close | 103 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.42 | 10129.46 |
| 240 | 2024.10.29 15:22 | close | 102 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 1.07 | 10130.53 |
| 241 | 2024.10.30 01:00 | buy | 121 | 0.01 | 1.39125 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.30 02:00 | buy | 122 | 0.01 | 1.39132 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.30 04:00 | buy | 123 | 0.01 | 1.39140 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.30 05:00 | buy | 124 | 0.01 | 1.39141 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.30 10:00 | buy | 125 | 0.01 | 1.39154 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.30 12:00 | buy | 126 | 0.01 | 1.39079 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.30 13:00 | buy | 127 | 0.01 | 1.39157 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.30 15:18 | close | 127 | 0.01 | 1.39332 | 0.00000 | 0.00000 | 1.26 | 10131.79 |
| 249 | 2024.10.30 15:18 | close | 126 | 0.01 | 1.39332 | 0.00000 | 0.00000 | 1.82 | 10133.61 |
| 250 | 2024.10.30 15:18 | close | 125 | 0.01 | 1.39332 | 0.00000 | 0.00000 | 1.28 | 10134.89 |
| 251 | 2024.10.30 15:18 | close | 124 | 0.01 | 1.39332 | 0.00000 | 0.00000 | 1.37 | 10136.26 |
| 252 | 2024.10.30 15:18 | close | 123 | 0.01 | 1.39332 | 0.00000 | 0.00000 | 1.38 | 10137.64 |
| 253 | 2024.10.30 15:18 | close | 122 | 0.01 | 1.39332 | 0.00000 | 0.00000 | 1.44 | 10139.08 |
| 254 | 2024.10.30 15:18 | close | 121 | 0.01 | 1.39332 | 0.00000 | 0.00000 | 1.49 | 10140.57 |
| 255 | 2024.10.30 17:00 | buy | 128 | 0.01 | 1.39161 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.30 19:00 | buy | 129 | 0.01 | 1.39123 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.30 20:00 | buy | 130 | 0.01 | 1.39182 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.30 21:00 | buy | 131 | 0.01 | 1.39026 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.30 22:00 | buy | 132 | 0.01 | 1.39004 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.30 23:00 | buy | 133 | 0.01 | 1.39020 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.31 00:00 | buy | 134 | 0.01 | 1.39045 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.31 01:00 | buy | 135 | 0.01 | 1.39013 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.31 10:00 | buy | 136 | 0.01 | 1.39168 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.31 13:43 | close | 136 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 0.50 | 10141.07 |
| 265 | 2024.10.31 13:43 | close | 135 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 1.61 | 10142.68 |
| 266 | 2024.10.31 13:43 | close | 134 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 1.38 | 10144.06 |
| 267 | 2024.10.31 13:43 | close | 133 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 1.56 | 10145.62 |
| 268 | 2024.10.31 13:43 | close | 132 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 1.67 | 10147.29 |
| 269 | 2024.10.31 13:43 | close | 131 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 1.52 | 10148.81 |
| 270 | 2024.10.31 13:43 | close | 130 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 0.40 | 10149.21 |
| 271 | 2024.10.31 13:43 | close | 129 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 0.82 | 10150.03 |
| 272 | 2024.10.31 13:43 | close | 128 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 0.55 | 10150.58 |
| 273 | 2024.10.31 15:00 | buy | 137 | 0.01 | 1.39151 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.31 16:00 | buy | 138 | 0.01 | 1.39064 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.31 17:00 | buy | 139 | 0.01 | 1.39059 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.31 18:00 | buy | 140 | 0.01 | 1.39115 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.31 22:00 | buy | 141 | 0.01 | 1.39094 | 0.00000 | 0.00000 | ||
| 278 | 2024.11.01 05:00 | buy | 142 | 0.01 | 1.39297 | 0.00000 | 0.00000 | ||
| 279 | 2024.11.01 06:00 | buy | 143 | 0.01 | 1.39284 | 0.00000 | 0.00000 | ||
| 280 | 2024.11.01 07:00 | buy | 144 | 0.01 | 1.39297 | 0.00000 | 0.00000 | ||
| 281 | 2024.11.01 08:00 | buy | 145 | 0.01 | 1.39294 | 0.00000 | 0.00000 | ||
| 282 | 2024.11.01 08:27 | close | 145 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 0.32 | 10150.90 |
| 283 | 2024.11.01 08:27 | close | 144 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 0.30 | 10151.20 |
| 284 | 2024.11.01 08:27 | close | 143 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 0.39 | 10151.59 |
| 285 | 2024.11.01 08:27 | close | 142 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 0.30 | 10151.89 |
| 286 | 2024.11.01 08:27 | close | 141 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 1.76 | 10153.65 |
| 287 | 2024.11.01 08:27 | close | 140 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 1.61 | 10155.26 |
| 288 | 2024.11.01 08:27 | close | 139 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 2.01 | 10157.27 |
| 289 | 2024.11.01 08:27 | close | 138 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 1.97 | 10159.24 |
| 290 | 2024.11.01 08:27 | close | 137 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 1.35 | 10160.59 |
| 291 | 2024.11.01 12:00 | buy | 146 | 0.01 | 1.39325 | 0.00000 | 0.00000 | ||
| 292 | 2024.11.01 13:00 | buy | 147 | 0.01 | 1.39304 | 0.00000 | 0.00000 | ||
| 293 | 2024.11.01 15:00 | buy | 148 | 0.01 | 1.39266 | 0.00000 | 0.00000 | ||
| 294 | 2024.11.01 16:00 | buy | 149 | 0.01 | 1.39125 | 0.00000 | 0.00000 | ||
| 295 | 2024.11.01 17:00 | buy | 150 | 0.01 | 1.39141 | 0.00000 | 0.00000 | ||
| 296 | 2024.11.01 18:00 | buy | 151 | 0.01 | 1.39180 | 0.00000 | 0.00000 | ||
| 297 | 2024.11.01 20:37 | close | 151 | 0.01 | 1.39456 | 0.00000 | 0.00000 | 1.98 | 10162.57 |
| 298 | 2024.11.01 20:37 | close | 150 | 0.01 | 1.39456 | 0.00000 | 0.00000 | 2.26 | 10164.83 |
| 299 | 2024.11.01 20:37 | close | 149 | 0.01 | 1.39456 | 0.00000 | 0.00000 | 2.37 | 10167.20 |
| 300 | 2024.11.01 20:37 | close | 148 | 0.01 | 1.39456 | 0.00000 | 0.00000 | 1.36 | 10168.56 |
| 301 | 2024.11.01 20:37 | close | 147 | 0.01 | 1.39456 | 0.00000 | 0.00000 | 1.09 | 10169.65 |
| 302 | 2024.11.01 20:37 | close | 146 | 0.01 | 1.39456 | 0.00000 | 0.00000 | 0.94 | 10170.59 |
| 303 | 2024.11.04 00:00 | buy | 152 | 0.01 | 1.39199 | 0.00000 | 0.00000 | ||
| 304 | 2024.11.04 01:00 | buy | 153 | 0.01 | 1.39210 | 0.00000 | 0.00000 | ||
| 305 | 2024.11.04 02:00 | buy | 154 | 0.01 | 1.39225 | 0.00000 | 0.00000 | ||
| 306 | 2024.11.04 03:00 | buy | 155 | 0.01 | 1.39166 | 0.00000 | 0.00000 | ||
| 307 | 2024.11.04 22:00 | sell | 156 | 0.01 | 1.38968 | 0.00000 | 0.00000 | ||
| 308 | 2024.11.04 23:00 | sell | 157 | 0.01 | 1.39016 | 0.00000 | 0.00000 | ||
| 309 | 2024.11.05 00:00 | sell | 158 | 0.01 | 1.39005 | 0.00000 | 0.00000 | ||
| 310 | 2024.11.05 01:00 | sell | 159 | 0.01 | 1.39006 | 0.00000 | 0.00000 | ||
| 311 | 2024.11.06 03:00 | sell | 160 | 0.01 | 1.38851 | 0.00000 | 0.00000 | ||
| 312 | 2024.11.06 04:00 | sell | 161 | 0.01 | 1.38853 | 0.00000 | 0.00000 | ||
| 313 | 2024.11.06 05:00 | sell | 162 | 0.01 | 1.39179 | 0.00000 | 0.00000 | ||
| 314 | 2024.11.06 06:00 | sell | 163 | 0.01 | 1.39281 | 0.00000 | 0.00000 | ||
| 315 | 2024.11.06 11:00 | buy | 164 | 0.01 | 1.38941 | 0.00000 | 0.00000 | ||
| 316 | 2024.11.06 12:00 | buy | 165 | 0.01 | 1.39043 | 0.00000 | 0.00000 | ||
| 317 | 2024.11.06 18:00 | buy | 166 | 0.01 | 1.39228 | 0.00000 | 0.00000 | ||
| 318 | 2024.11.07 04:00 | buy | 167 | 0.01 | 1.39326 | 0.00000 | 0.00000 | ||
| 319 | 2024.11.07 05:00 | buy | 168 | 0.01 | 1.39017 | 0.00000 | 0.00000 | ||
| 320 | 2024.11.07 06:00 | buy | 169 | 0.01 | 1.38920 | 0.00000 | 0.00000 | ||
| 321 | 2024.11.07 07:00 | buy | 170 | 0.01 | 1.38959 | 0.00000 | 0.00000 | ||
| 322 | 2024.11.07 14:00 | sell | 171 | 0.01 | 1.38919 | 0.00000 | 0.00000 | ||
| 323 | 2024.11.08 01:00 | sell | 172 | 0.01 | 1.38613 | 0.00000 | 0.00000 | ||
| 324 | 2024.11.08 02:00 | sell | 173 | 0.01 | 1.38675 | 0.00000 | 0.00000 | ||
| 325 | 2024.11.08 03:00 | sell | 174 | 0.01 | 1.38724 | 0.00000 | 0.00000 | ||
| 326 | 2024.11.08 04:00 | sell | 175 | 0.01 | 1.38731 | 0.00000 | 0.00000 | ||
| 327 | 2024.11.08 05:00 | sell | 176 | 0.01 | 1.38817 | 0.00000 | 0.00000 | ||
| 328 | 2024.11.08 06:00 | sell | 177 | 0.01 | 1.38829 | 0.00000 | 0.00000 | ||
| 329 | 2024.11.08 07:00 | sell | 178 | 0.01 | 1.38822 | 0.00000 | 0.00000 | ||
| 330 | 2024.11.08 08:00 | sell | 179 | 0.01 | 1.38799 | 0.00000 | 0.00000 | ||
| 331 | 2024.11.08 09:00 | sell | 180 | 0.01 | 1.38819 | 0.00000 | 0.00000 | ||
| 332 | 2024.11.08 10:00 | sell | 181 | 0.01 | 1.38860 | 0.00000 | 0.00000 | ||
| 333 | 2024.11.11 00:00 | buy | 182 | 0.01 | 1.39078 | 0.00000 | 0.00000 | ||
| 334 | 2024.11.11 01:00 | buy | 183 | 0.01 | 1.39113 | 0.00000 | 0.00000 | ||
| 335 | 2024.11.11 02:00 | buy | 184 | 0.01 | 1.39117 | 0.00000 | 0.00000 | ||
| 336 | 2024.11.11 09:00 | buy | 185 | 0.01 | 1.39142 | 0.00000 | 0.00000 | ||
| 337 | 2024.11.11 18:00 | buy | 186 | 0.01 | 1.39312 | 0.00000 | 0.00000 | ||
| 338 | 2024.11.11 19:00 | buy | 187 | 0.01 | 1.39190 | 0.00000 | 0.00000 | ||
| 339 | 2024.11.11 20:00 | buy | 188 | 0.01 | 1.39256 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.11 21:00 | buy | 189 | 0.01 | 1.39278 | 0.00000 | 0.00000 | ||
| 341 | 2024.11.11 22:00 | buy | 190 | 0.01 | 1.39271 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.11 23:00 | buy | 191 | 0.01 | 1.39256 | 0.00000 | 0.00000 | ||
| 343 | 2024.11.12 00:00 | buy | 192 | 0.01 | 1.39257 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.12 01:00 | buy | 193 | 0.01 | 1.39233 | 0.00000 | 0.00000 | ||
| 345 | 2024.11.12 02:00 | buy | 194 | 0.01 | 1.39216 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.12 03:00 | buy | 195 | 0.01 | 1.39233 | 0.00000 | 0.00000 | ||
| 347 | 2024.11.12 15:00 | buy | 196 | 0.01 | 1.39408 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.12 16:00 | buy | 197 | 0.01 | 1.39271 | 0.00000 | 0.00000 | ||
| 349 | 2024.11.12 17:00 | buy | 198 | 0.01 | 1.39413 | 0.00000 | 0.00000 | ||
| 350 | 2024.11.12 18:00 | buy | 199 | 0.01 | 1.39418 | 0.00000 | 0.00000 | ||
| 351 | 2024.11.12 22:00 | buy | 200 | 0.01 | 1.39474 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.12 23:00 | buy | 201 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
| 353 | 2024.11.13 00:00 | buy | 202 | 0.01 | 1.39451 | 0.00000 | 0.00000 | ||
| 354 | 2024.11.13 02:00 | buy | 203 | 0.01 | 1.39465 | 0.00000 | 0.00000 | ||
| 355 | 2024.11.13 04:00 | buy | 204 | 0.01 | 1.39462 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.13 12:00 | buy | 205 | 0.01 | 1.39492 | 0.00000 | 0.00000 | ||
| 357 | 2024.11.13 14:00 | buy | 206 | 0.01 | 1.39514 | 0.00000 | 0.00000 | ||
| 358 | 2024.11.13 16:00 | buy | 207 | 0.01 | 1.39488 | 0.00000 | 0.00000 | ||
| 359 | 2024.11.13 16:32 | close | 207 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 1.86 | 10172.45 |
| 360 | 2024.11.13 16:32 | close | 206 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 1.67 | 10174.12 |
| 361 | 2024.11.13 16:32 | close | 205 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 1.83 | 10175.95 |
| 362 | 2024.11.13 16:32 | close | 204 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 2.05 | 10178.00 |
| 363 | 2024.11.13 16:32 | close | 203 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 2.03 | 10180.03 |
| 364 | 2024.11.13 16:32 | close | 202 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 2.13 | 10182.16 |
| 365 | 2024.11.13 16:32 | close | 201 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 2.41 | 10184.57 |
| 366 | 2024.11.13 16:32 | close | 200 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 1.96 | 10186.53 |
| 367 | 2024.11.13 16:32 | close | 199 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 2.36 | 10188.89 |
| 368 | 2024.11.13 16:32 | close | 198 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 2.40 | 10191.29 |
| 369 | 2024.11.13 16:32 | close | 197 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.41 | 10194.70 |
| 370 | 2024.11.13 16:32 | close | 196 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 2.43 | 10197.13 |
| 371 | 2024.11.13 16:32 | close | 195 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.69 | 10200.82 |
| 372 | 2024.11.13 16:32 | close | 194 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.81 | 10204.63 |
| 373 | 2024.11.13 16:32 | close | 193 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.69 | 10208.32 |
| 374 | 2024.11.13 16:32 | close | 192 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.51 | 10211.83 |
| 375 | 2024.11.13 16:32 | close | 191 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.52 | 10215.35 |
| 376 | 2024.11.13 16:32 | close | 190 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.41 | 10218.76 |
| 377 | 2024.11.13 16:32 | close | 189 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.36 | 10222.12 |
| 378 | 2024.11.13 16:32 | close | 188 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.52 | 10225.64 |
| 379 | 2024.11.13 16:32 | close | 187 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.99 | 10229.63 |
| 380 | 2024.11.13 16:32 | close | 186 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.12 | 10232.75 |
| 381 | 2024.11.13 16:32 | close | 185 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 4.34 | 10237.09 |
| 382 | 2024.11.13 16:32 | close | 184 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 4.52 | 10241.61 |
| 383 | 2024.11.13 16:32 | close | 183 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 4.54 | 10246.15 |
| 384 | 2024.11.13 16:32 | close | 182 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 4.79 | 10250.94 |
| 385 | 2024.11.13 16:32 | close | 181 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.50 | 10244.44 |
| 386 | 2024.11.13 16:32 | close | 180 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.79 | 10237.65 |
| 387 | 2024.11.13 16:32 | close | 179 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.93 | 10230.72 |
| 388 | 2024.11.13 16:32 | close | 178 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.77 | 10223.95 |
| 389 | 2024.11.13 16:32 | close | 177 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.72 | 10217.23 |
| 390 | 2024.11.13 16:32 | close | 176 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.80 | 10210.43 |
| 391 | 2024.11.13 16:32 | close | 175 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -7.42 | 10203.01 |
| 392 | 2024.11.13 16:32 | close | 174 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -7.47 | 10195.54 |
| 393 | 2024.11.13 16:32 | close | 173 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -7.82 | 10187.72 |
| 394 | 2024.11.13 16:32 | close | 172 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -8.26 | 10179.46 |
| 395 | 2024.11.13 16:32 | close | 171 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.07 | 10173.39 |
| 396 | 2024.11.13 16:32 | close | 170 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 5.65 | 10179.04 |
| 397 | 2024.11.13 16:32 | close | 169 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 5.92 | 10184.96 |
| 398 | 2024.11.13 16:32 | close | 168 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 5.23 | 10190.19 |
| 399 | 2024.11.13 16:32 | close | 167 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.02 | 10193.21 |
| 400 | 2024.11.13 16:32 | close | 166 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.72 | 10196.93 |
| 401 | 2024.11.13 16:32 | close | 165 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 5.04 | 10201.97 |
| 402 | 2024.11.13 16:32 | close | 164 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 5.77 | 10207.74 |
| 403 | 2024.11.13 16:32 | close | 163 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -3.48 | 10204.26 |
| 404 | 2024.11.13 16:32 | close | 162 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -4.21 | 10200.05 |
| 405 | 2024.11.13 16:32 | close | 161 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.55 | 10193.50 |
| 406 | 2024.11.13 16:32 | close | 160 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -6.56 | 10186.94 |
| 407 | 2024.11.13 16:32 | close | 159 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -5.45 | 10181.49 |
| 408 | 2024.11.13 16:32 | close | 158 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -5.46 | 10176.03 |
| 409 | 2024.11.13 16:32 | close | 157 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -5.38 | 10170.65 |
| 410 | 2024.11.13 16:32 | close | 156 | 0.01 | 1.39768 | 0.00000 | 0.00000 | -5.72 | 10164.93 |
| 411 | 2024.11.13 16:32 | close | 155 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 4.16 | 10169.09 |
| 412 | 2024.11.13 16:32 | close | 154 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.74 | 10172.83 |
| 413 | 2024.11.13 16:32 | close | 153 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.85 | 10176.68 |
| 414 | 2024.11.13 16:32 | close | 152 | 0.01 | 1.39748 | 0.00000 | 0.00000 | 3.93 | 10180.61 |
| 415 | 2024.11.14 03:00 | buy | 208 | 0.01 | 1.39912 | 0.00000 | 0.00000 | ||
| 416 | 2024.11.14 10:00 | buy | 209 | 0.01 | 1.39998 | 0.00000 | 0.00000 | ||
| 417 | 2024.11.14 11:00 | buy | 210 | 0.01 | 1.40002 | 0.00000 | 0.00000 | ||
| 418 | 2024.11.14 12:00 | buy | 211 | 0.01 | 1.40050 | 0.00000 | 0.00000 | ||
| 419 | 2024.11.14 14:00 | buy | 212 | 0.01 | 1.40049 | 0.00000 | 0.00000 | ||
| 420 | 2024.11.14 17:16 | close | 212 | 0.01 | 1.40283 | 0.00000 | 0.00000 | 1.67 | 10182.28 |
| 421 | 2024.11.14 17:16 | close | 211 | 0.01 | 1.40283 | 0.00000 | 0.00000 | 1.66 | 10183.94 |
| 422 | 2024.11.14 17:16 | close | 210 | 0.01 | 1.40283 | 0.00000 | 0.00000 | 2.00 | 10185.94 |
| 423 | 2024.11.14 17:16 | close | 209 | 0.01 | 1.40283 | 0.00000 | 0.00000 | 2.03 | 10187.97 |
| 424 | 2024.11.14 17:16 | close | 208 | 0.01 | 1.40283 | 0.00000 | 0.00000 | 2.64 | 10190.61 |
| 425 | 2024.11.14 18:00 | buy | 213 | 0.01 | 1.40130 | 0.00000 | 0.00000 | ||
| 426 | 2024.11.15 05:00 | buy | 214 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
| 427 | 2024.11.15 09:00 | buy | 215 | 0.01 | 1.40554 | 0.00000 | 0.00000 | ||
| 428 | 2024.11.15 11:00 | buy | 216 | 0.01 | 1.40489 | 0.00000 | 0.00000 | ||
| 429 | 2024.11.15 12:00 | buy | 217 | 0.01 | 1.40506 | 0.00000 | 0.00000 | ||
| 430 | 2024.11.15 13:00 | buy | 218 | 0.01 | 1.40429 | 0.00000 | 0.00000 | ||
| 431 | 2024.11.15 14:00 | buy | 219 | 0.01 | 1.40399 | 0.00000 | 0.00000 | ||
| 432 | 2024.11.15 15:00 | buy | 220 | 0.01 | 1.40448 | 0.00000 | 0.00000 | ||
| 433 | 2024.11.15 15:53 | close | 220 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 1.20 | 10191.81 |
| 434 | 2024.11.15 15:53 | close | 219 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 1.55 | 10193.36 |
| 435 | 2024.11.15 15:53 | close | 218 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 1.34 | 10194.70 |
| 436 | 2024.11.15 15:53 | close | 217 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 0.79 | 10195.49 |
| 437 | 2024.11.15 15:53 | close | 216 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 0.91 | 10196.40 |
| 438 | 2024.11.15 15:53 | close | 215 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 0.45 | 10196.85 |
| 439 | 2024.11.15 15:53 | close | 214 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 0.31 | 10197.16 |
| 440 | 2024.11.15 15:53 | close | 213 | 0.01 | 1.40617 | 0.00000 | 0.00000 | 3.46 | 10200.62 |
| 441 | 2024.11.18 03:00 | buy | 221 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
| 442 | 2024.11.18 04:00 | buy | 222 | 0.01 | 1.40760 | 0.00000 | 0.00000 | ||
| 443 | 2024.11.18 05:00 | buy | 223 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
| 444 | 2024.11.18 07:00 | buy | 224 | 0.01 | 1.40796 | 0.00000 | 0.00000 | ||
| 445 | 2024.11.18 12:00 | buy | 225 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
| 446 | 2024.11.18 16:00 | buy | 226 | 0.01 | 1.40844 | 0.00000 | 0.00000 | ||
| 447 | 2024.11.18 17:00 | buy | 227 | 0.01 | 1.40764 | 0.00000 | 0.00000 | ||
| 448 | 2024.11.18 18:00 | buy | 228 | 0.01 | 1.40504 | 0.00000 | 0.00000 | ||
| 449 | 2024.11.18 19:00 | buy | 229 | 0.01 | 1.40309 | 0.00000 | 0.00000 | ||
| 450 | 2024.11.18 20:00 | buy | 230 | 0.01 | 1.40148 | 0.00000 | 0.00000 | ||
| 451 | 2024.11.18 21:00 | buy | 231 | 0.01 | 1.40088 | 0.00000 | 0.00000 | ||
| 452 | 2024.11.19 07:00 | sell | 232 | 0.01 | 1.40204 | 0.00000 | 0.00000 | ||
| 453 | 2024.11.19 08:00 | sell | 233 | 0.01 | 1.40211 | 0.00000 | 0.00000 | ||
| 454 | 2024.11.19 10:00 | sell | 234 | 0.01 | 1.40205 | 0.00000 | 0.00000 | ||
| 455 | 2024.11.20 06:00 | sell | 235 | 0.01 | 1.39646 | 0.00000 | 0.00000 | ||
| 456 | 2024.11.20 10:00 | sell | 236 | 0.01 | 1.39640 | 0.00000 | 0.00000 | ||
| 457 | 2024.11.20 11:00 | sell | 237 | 0.01 | 1.39704 | 0.00000 | 0.00000 | ||
| 458 | 2024.11.20 12:00 | sell | 238 | 0.01 | 1.39780 | 0.00000 | 0.00000 | ||
| 459 | 2024.11.20 13:00 | sell | 239 | 0.01 | 1.39900 | 0.00000 | 0.00000 | ||
| 460 | 2024.11.20 14:00 | sell | 240 | 0.01 | 1.39921 | 0.00000 | 0.00000 | ||
| 461 | 2024.11.20 16:00 | sell | 241 | 0.01 | 1.39869 | 0.00000 | 0.00000 | ||
| 462 | 2024.11.20 17:00 | sell | 242 | 0.01 | 1.40045 | 0.00000 | 0.00000 | ||
| 463 | 2024.11.20 18:00 | sell | 243 | 0.01 | 1.40044 | 0.00000 | 0.00000 | ||
| 464 | 2024.11.20 19:00 | sell | 244 | 0.01 | 1.39962 | 0.00000 | 0.00000 | ||
| 465 | 2024.11.21 08:00 | sell | 245 | 0.01 | 1.39702 | 0.00000 | 0.00000 | ||
| 466 | 2024.11.21 12:00 | sell | 246 | 0.01 | 1.39749 | 0.00000 | 0.00000 | ||
| 467 | 2024.11.21 13:00 | sell | 247 | 0.01 | 1.39683 | 0.00000 | 0.00000 | ||
| 468 | 2024.11.21 19:00 | sell | 248 | 0.01 | 1.39608 | 0.00000 | 0.00000 | ||
| 469 | 2024.11.21 21:00 | sell | 249 | 0.01 | 1.39598 | 0.00000 | 0.00000 | ||
| 470 | 2024.11.21 22:00 | sell | 250 | 0.01 | 1.39633 | 0.00000 | 0.00000 | ||
| 471 | 2024.11.21 23:00 | sell | 251 | 0.01 | 1.39675 | 0.00000 | 0.00000 | ||
| 472 | 2024.11.22 00:00 | sell | 252 | 0.01 | 1.39726 | 0.00000 | 0.00000 | ||
| 473 | 2024.11.22 01:00 | sell | 253 | 0.01 | 1.39732 | 0.00000 | 0.00000 | ||
| 474 | 2024.11.22 02:00 | sell | 254 | 0.01 | 1.39834 | 0.00000 | 0.00000 | ||
| 475 | 2024.11.22 05:00 | sell | 255 | 0.01 | 1.39700 | 0.00000 | 0.00000 | ||
| 476 | 2024.11.22 07:00 | sell | 256 | 0.01 | 1.39742 | 0.00000 | 0.00000 | ||
| 477 | 2024.11.22 08:00 | sell | 257 | 0.01 | 1.39835 | 0.00000 | 0.00000 | ||
| 478 | 2024.11.25 07:00 | sell | 258 | 0.01 | 1.39462 | 0.00000 | 0.00000 | ||
| 479 | 2024.11.25 08:00 | sell | 259 | 0.01 | 1.39451 | 0.00000 | 0.00000 | ||
| 480 | 2024.11.25 10:00 | sell | 260 | 0.01 | 1.39671 | 0.00000 | 0.00000 | ||
| 481 | 2024.11.25 11:00 | sell | 261 | 0.01 | 1.39663 | 0.00000 | 0.00000 | ||
| 482 | 2024.11.25 12:00 | sell | 262 | 0.01 | 1.39554 | 0.00000 | 0.00000 | ||
| 483 | 2024.11.25 13:00 | sell | 263 | 0.01 | 1.39593 | 0.00000 | 0.00000 | ||
| 484 | 2024.11.25 14:00 | sell | 264 | 0.01 | 1.39722 | 0.00000 | 0.00000 | ||
| 485 | 2024.11.25 15:00 | sell | 265 | 0.01 | 1.39620 | 0.00000 | 0.00000 | ||
| 486 | 2024.11.25 17:00 | sell | 266 | 0.01 | 1.39733 | 0.00000 | 0.00000 | ||
| 487 | 2024.11.26 19:00 | buy | 267 | 0.01 | 1.40617 | 0.00000 | 0.00000 | ||
| 488 | 2024.11.26 20:00 | buy | 268 | 0.01 | 1.40822 | 0.00000 | 0.00000 | ||
| 489 | 2024.11.26 21:00 | buy | 269 | 0.01 | 1.40728 | 0.00000 | 0.00000 | ||
| 490 | 2024.11.26 22:00 | buy | 270 | 0.01 | 1.40632 | 0.00000 | 0.00000 | ||
| 491 | 2024.11.26 23:00 | buy | 271 | 0.01 | 1.40679 | 0.00000 | 0.00000 | ||
| 492 | 2024.11.27 00:00 | buy | 272 | 0.01 | 1.40545 | 0.00000 | 0.00000 | ||
| 493 | 2024.11.27 01:00 | buy | 273 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
| 494 | 2024.11.27 02:00 | buy | 274 | 0.01 | 1.40538 | 0.00000 | 0.00000 | ||
| 495 | 2024.11.27 03:00 | buy | 275 | 0.01 | 1.40513 | 0.00000 | 0.00000 | ||
| 496 | 2024.11.27 10:00 | buy | 276 | 0.01 | 1.40582 | 0.00000 | 0.00000 | ||
| 497 | 2024.11.27 11:00 | buy | 277 | 0.01 | 1.40586 | 0.00000 | 0.00000 | ||
| 498 | 2024.11.27 12:00 | buy | 278 | 0.01 | 1.40507 | 0.00000 | 0.00000 | ||
| 499 | 2024.11.27 13:00 | buy | 279 | 0.01 | 1.40505 | 0.00000 | 0.00000 | ||
| 500 | 2024.11.27 14:00 | buy | 280 | 0.01 | 1.40541 | 0.00000 | 0.00000 | ||
| 501 | 2024.11.27 16:00 | buy | 281 | 0.01 | 1.40441 | 0.00000 | 0.00000 | ||
| 502 | 2024.11.27 17:00 | buy | 282 | 0.01 | 1.40443 | 0.00000 | 0.00000 | ||
| 503 | 2024.11.27 18:00 | buy | 283 | 0.01 | 1.40289 | 0.00000 | 0.00000 | ||
| 504 | 2024.11.28 06:00 | sell | 284 | 0.01 | 1.40221 | 0.00000 | 0.00000 | ||
| 505 | 2024.11.28 22:00 | sell | 285 | 0.01 | 1.40089 | 0.00000 | 0.00000 | ||
| 506 | 2024.11.28 23:00 | sell | 286 | 0.01 | 1.40141 | 0.00000 | 0.00000 | ||
| 507 | 2024.11.29 10:00 | sell | 287 | 0.01 | 1.39990 | 0.00000 | 0.00000 | ||
| 508 | 2024.11.29 11:00 | sell | 288 | 0.01 | 1.40104 | 0.00000 | 0.00000 | ||
| 509 | 2024.11.29 12:00 | sell | 289 | 0.01 | 1.39985 | 0.00000 | 0.00000 | ||
| 510 | 2024.11.29 13:00 | sell | 290 | 0.01 | 1.40046 | 0.00000 | 0.00000 | ||
| 511 | 2024.11.29 14:00 | sell | 291 | 0.01 | 1.40007 | 0.00000 | 0.00000 | ||
| 512 | 2024.11.29 15:00 | sell | 292 | 0.01 | 1.40115 | 0.00000 | 0.00000 | ||
| 513 | 2024.11.29 16:00 | sell | 293 | 0.01 | 1.40268 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.02 02:00 | sell | 294 | 0.01 | 1.40132 | 0.00000 | 0.00000 | ||
| 515 | 2024.12.02 03:00 | sell | 295 | 0.01 | 1.40275 | 0.00000 | 0.00000 | ||
| 516 | 2024.12.02 12:00 | buy | 296 | 0.01 | 1.40312 | 0.00000 | 0.00000 | ||
| 517 | 2024.12.02 16:00 | buy | 297 | 0.01 | 1.40360 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.02 20:00 | buy | 298 | 0.01 | 1.40571 | 0.00000 | 0.00000 | ||
| 519 | 2024.12.02 21:00 | buy | 299 | 0.01 | 1.40478 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.02 22:00 | buy | 300 | 0.01 | 1.40468 | 0.00000 | 0.00000 | ||
| 521 | 2024.12.02 23:00 | buy | 301 | 0.01 | 1.40471 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.03 00:00 | buy | 302 | 0.01 | 1.40416 | 0.00000 | 0.00000 | ||
| 523 | 2024.12.03 01:00 | buy | 303 | 0.01 | 1.40427 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.03 06:00 | buy | 304 | 0.01 | 1.40509 | 0.00000 | 0.00000 | ||
| 525 | 2024.12.03 08:00 | buy | 305 | 0.01 | 1.40460 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.03 09:00 | buy | 306 | 0.01 | 1.40460 | 0.00000 | 0.00000 | ||
| 527 | 2024.12.03 10:00 | buy | 307 | 0.01 | 1.40394 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.03 11:00 | buy | 308 | 0.01 | 1.40158 | 0.00000 | 0.00000 | ||
| 529 | 2024.12.03 21:00 | buy | 309 | 0.01 | 1.40519 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.04 07:00 | buy | 310 | 0.01 | 1.40653 | 0.00000 | 0.00000 | ||
| 531 | 2024.12.04 08:00 | buy | 311 | 0.01 | 1.40643 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.04 09:00 | buy | 312 | 0.01 | 1.40596 | 0.00000 | 0.00000 | ||
| 533 | 2024.12.04 10:00 | buy | 313 | 0.01 | 1.40624 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.04 13:00 | buy | 314 | 0.01 | 1.40672 | 0.00000 | 0.00000 | ||
| 535 | 2024.12.04 14:00 | buy | 315 | 0.01 | 1.40564 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.04 18:00 | buy | 316 | 0.01 | 1.40656 | 0.00000 | 0.00000 | ||
| 537 | 2024.12.04 20:00 | buy | 317 | 0.01 | 1.40671 | 0.00000 | 0.00000 | ||
| 538 | 2024.12.04 21:00 | buy | 318 | 0.01 | 1.40666 | 0.00000 | 0.00000 | ||
| 539 | 2024.12.04 22:00 | buy | 319 | 0.01 | 1.40652 | 0.00000 | 0.00000 | ||
| 540 | 2024.12.04 23:00 | buy | 320 | 0.01 | 1.40650 | 0.00000 | 0.00000 | ||
| 541 | 2024.12.05 05:00 | buy | 321 | 0.01 | 1.40708 | 0.00000 | 0.00000 | ||
| 542 | 2024.12.05 06:00 | buy | 322 | 0.01 | 1.40706 | 0.00000 | 0.00000 | ||
| 543 | 2024.12.05 08:00 | buy | 323 | 0.01 | 1.40696 | 0.00000 | 0.00000 | ||
| 544 | 2024.12.05 09:00 | buy | 324 | 0.01 | 1.40708 | 0.00000 | 0.00000 | ||
| 545 | 2024.12.05 10:00 | buy | 325 | 0.01 | 1.40623 | 0.00000 | 0.00000 | ||
| 546 | 2024.12.05 11:00 | buy | 326 | 0.01 | 1.40615 | 0.00000 | 0.00000 | ||
| 547 | 2024.12.05 12:00 | buy | 327 | 0.01 | 1.40617 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.05 13:00 | buy | 328 | 0.01 | 1.40593 | 0.00000 | 0.00000 | ||
| 549 | 2024.12.06 03:00 | sell | 329 | 0.01 | 1.40303 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.06 04:00 | sell | 330 | 0.01 | 1.40404 | 0.00000 | 0.00000 | ||
| 551 | 2024.12.06 05:00 | sell | 331 | 0.01 | 1.40330 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.06 07:00 | sell | 332 | 0.01 | 1.40333 | 0.00000 | 0.00000 | ||
| 553 | 2024.12.06 08:00 | sell | 333 | 0.01 | 1.40325 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.06 09:00 | sell | 334 | 0.01 | 1.40338 | 0.00000 | 0.00000 | ||
| 555 | 2024.12.06 11:00 | sell | 335 | 0.01 | 1.40361 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.06 12:00 | sell | 336 | 0.01 | 1.40381 | 0.00000 | 0.00000 | ||
| 557 | 2024.12.09 11:00 | buy | 337 | 0.01 | 1.41493 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.09 12:00 | buy | 338 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
| 559 | 2024.12.09 13:00 | buy | 339 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.09 14:00 | buy | 340 | 0.01 | 1.41351 | 0.00000 | 0.00000 | ||
| 561 | 2024.12.09 15:00 | buy | 341 | 0.01 | 1.41240 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.09 16:00 | buy | 342 | 0.01 | 1.41027 | 0.00000 | 0.00000 | ||
| 563 | 2024.12.09 17:00 | buy | 343 | 0.01 | 1.41089 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.09 18:00 | buy | 344 | 0.01 | 1.41151 | 0.00000 | 0.00000 | ||
| 565 | 2024.12.10 09:00 | buy | 345 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.10 12:00 | buy | 346 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
| 567 | 2024.12.10 13:00 | buy | 347 | 0.01 | 1.41678 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.10 14:00 | buy | 348 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
| 569 | 2024.12.10 15:00 | buy | 349 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.10 16:00 | buy | 350 | 0.01 | 1.41641 | 0.00000 | 0.00000 | ||
| 571 | 2024.12.10 18:00 | buy | 351 | 0.01 | 1.41707 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.10 19:00 | buy | 352 | 0.01 | 1.41628 | 0.00000 | 0.00000 | ||
| 573 | 2024.12.10 20:00 | buy | 353 | 0.01 | 1.41687 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.10 21:00 | buy | 354 | 0.01 | 1.41596 | 0.00000 | 0.00000 | ||
| 575 | 2024.12.10 22:00 | buy | 355 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.11 03:00 | buy | 356 | 0.01 | 1.41741 | 0.00000 | 0.00000 | ||
| 577 | 2024.12.11 04:00 | buy | 357 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.11 05:00 | buy | 358 | 0.01 | 1.41632 | 0.00000 | 0.00000 | ||
| 579 | 2024.12.11 06:00 | buy | 359 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.11 07:00 | buy | 360 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
| 581 | 2024.12.11 08:00 | buy | 361 | 0.01 | 1.41678 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.11 09:00 | buy | 362 | 0.01 | 1.41669 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.11 16:00 | buy | 363 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.11 17:00 | buy | 364 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.11 18:00 | buy | 365 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.11 19:00 | buy | 366 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 587 | 2024.12.12 00:00 | buy | 367 | 0.01 | 1.41594 | 0.00000 | 0.00000 | ||
| 588 | 2024.12.12 01:00 | buy | 368 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
| 589 | 2024.12.12 02:00 | buy | 369 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
| 590 | 2024.12.13 03:27 | close | 369 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 5.94 | 10206.56 |
| 591 | 2024.12.13 03:27 | close | 368 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 5.55 | 10212.11 |
| 592 | 2024.12.13 03:27 | close | 367 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 5.30 | 10217.41 |
| 593 | 2024.12.13 03:27 | close | 366 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 7.55 | 10224.96 |
| 594 | 2024.12.13 03:27 | close | 365 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 6.50 | 10231.46 |
| 595 | 2024.12.13 03:27 | close | 364 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 7.61 | 10239.07 |
| 596 | 2024.12.13 03:27 | close | 363 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.51 | 10243.58 |
| 597 | 2024.12.13 03:27 | close | 362 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.77 | 10248.35 |
| 598 | 2024.12.13 03:27 | close | 361 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.71 | 10253.06 |
| 599 | 2024.12.13 03:27 | close | 360 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.79 | 10257.85 |
| 600 | 2024.12.13 03:27 | close | 359 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.92 | 10262.77 |
| 601 | 2024.12.13 03:27 | close | 358 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 5.03 | 10267.80 |
| 602 | 2024.12.13 03:27 | close | 357 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.80 | 10272.60 |
| 603 | 2024.12.13 03:27 | close | 356 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.26 | 10276.86 |
| 604 | 2024.12.13 03:27 | close | 355 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.83 | 10281.69 |
| 605 | 2024.12.13 03:27 | close | 354 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 5.28 | 10286.97 |
| 606 | 2024.12.13 03:27 | close | 353 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.64 | 10291.61 |
| 607 | 2024.12.13 03:27 | close | 352 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 5.06 | 10296.67 |
| 608 | 2024.12.13 03:27 | close | 351 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.50 | 10301.17 |
| 609 | 2024.12.13 03:27 | close | 350 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.97 | 10306.14 |
| 610 | 2024.12.13 03:27 | close | 349 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 5.17 | 10311.31 |
| 611 | 2024.12.13 03:27 | close | 348 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.85 | 10316.16 |
| 612 | 2024.12.13 03:27 | close | 347 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.71 | 10320.87 |
| 613 | 2024.12.13 03:27 | close | 346 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 3.98 | 10324.85 |
| 614 | 2024.12.13 03:27 | close | 345 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 4.65 | 10329.50 |
| 615 | 2024.12.13 03:27 | close | 344 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 8.41 | 10337.91 |
| 616 | 2024.12.13 03:27 | close | 343 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 8.84 | 10346.75 |
| 617 | 2024.12.13 03:27 | close | 342 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 9.28 | 10356.03 |
| 618 | 2024.12.13 03:27 | close | 341 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 7.78 | 10363.81 |
| 619 | 2024.12.13 03:27 | close | 340 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 7.00 | 10370.81 |
| 620 | 2024.12.13 03:27 | close | 339 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 6.90 | 10377.71 |
| 621 | 2024.12.13 03:27 | close | 338 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 6.39 | 10384.10 |
| 622 | 2024.12.13 03:27 | close | 337 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 6.01 | 10390.11 |
| 623 | 2024.12.13 03:27 | close | 336 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -13.96 | 10376.15 |
| 624 | 2024.12.13 03:27 | close | 335 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -14.10 | 10362.05 |
| 625 | 2024.12.13 03:27 | close | 334 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -14.26 | 10347.79 |
| 626 | 2024.12.13 03:27 | close | 333 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -14.35 | 10333.44 |
| 627 | 2024.12.13 03:27 | close | 332 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -14.29 | 10319.15 |
| 628 | 2024.12.13 03:27 | close | 331 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -14.32 | 10304.83 |
| 629 | 2024.12.13 03:27 | close | 330 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -13.80 | 10291.03 |
| 630 | 2024.12.13 03:27 | close | 329 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -14.50 | 10276.53 |
| 631 | 2024.12.13 03:27 | close | 328 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.33 | 10288.86 |
| 632 | 2024.12.13 03:27 | close | 327 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.16 | 10301.02 |
| 633 | 2024.12.13 03:27 | close | 326 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.17 | 10313.19 |
| 634 | 2024.12.13 03:27 | close | 325 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.12 | 10325.31 |
| 635 | 2024.12.13 03:27 | close | 324 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.52 | 10336.83 |
| 636 | 2024.12.13 03:27 | close | 323 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.61 | 10348.44 |
| 637 | 2024.12.13 03:27 | close | 322 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.54 | 10359.98 |
| 638 | 2024.12.13 03:27 | close | 321 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.52 | 10371.50 |
| 639 | 2024.12.13 03:27 | close | 320 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.93 | 10383.43 |
| 640 | 2024.12.13 03:27 | close | 319 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.91 | 10395.34 |
| 641 | 2024.12.13 03:27 | close | 318 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.82 | 10407.16 |
| 642 | 2024.12.13 03:27 | close | 317 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.78 | 10418.94 |
| 643 | 2024.12.13 03:27 | close | 316 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.89 | 10430.83 |
| 644 | 2024.12.13 03:27 | close | 315 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.53 | 10443.36 |
| 645 | 2024.12.13 03:27 | close | 314 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.77 | 10455.13 |
| 646 | 2024.12.13 03:27 | close | 313 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.11 | 10467.24 |
| 647 | 2024.12.13 03:27 | close | 312 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.31 | 10479.55 |
| 648 | 2024.12.13 03:27 | close | 311 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.98 | 10491.53 |
| 649 | 2024.12.13 03:27 | close | 310 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.91 | 10503.44 |
| 650 | 2024.12.13 03:27 | close | 309 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.85 | 10516.29 |
| 651 | 2024.12.13 03:27 | close | 308 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 15.38 | 10531.67 |
| 652 | 2024.12.13 03:27 | close | 307 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.73 | 10545.40 |
| 653 | 2024.12.13 03:27 | close | 306 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.26 | 10558.66 |
| 654 | 2024.12.13 03:27 | close | 305 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.26 | 10571.92 |
| 655 | 2024.12.13 03:27 | close | 304 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.92 | 10584.84 |
| 656 | 2024.12.13 03:27 | close | 303 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.50 | 10598.34 |
| 657 | 2024.12.13 03:27 | close | 302 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.57 | 10611.91 |
| 658 | 2024.12.13 03:27 | close | 301 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.19 | 10625.10 |
| 659 | 2024.12.13 03:27 | close | 300 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.21 | 10638.31 |
| 660 | 2024.12.13 03:27 | close | 299 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.14 | 10651.45 |
| 661 | 2024.12.13 03:27 | close | 298 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.48 | 10663.93 |
| 662 | 2024.12.13 03:27 | close | 297 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.97 | 10677.90 |
| 663 | 2024.12.13 03:27 | close | 296 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 14.30 | 10692.20 |
| 664 | 2024.12.13 03:27 | close | 295 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -14.70 | 10677.50 |
| 665 | 2024.12.13 03:27 | close | 294 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -15.71 | 10661.79 |
| 666 | 2024.12.13 03:27 | close | 293 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -14.75 | 10647.04 |
| 667 | 2024.12.13 03:27 | close | 292 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -15.83 | 10631.21 |
| 668 | 2024.12.13 03:27 | close | 291 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -16.58 | 10614.63 |
| 669 | 2024.12.13 03:27 | close | 290 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -16.31 | 10598.32 |
| 670 | 2024.12.13 03:27 | close | 289 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -16.74 | 10581.58 |
| 671 | 2024.12.13 03:27 | close | 288 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -15.90 | 10565.68 |
| 672 | 2024.12.13 03:27 | close | 287 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -16.70 | 10548.98 |
| 673 | 2024.12.13 03:27 | close | 286 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -15.64 | 10533.34 |
| 674 | 2024.12.13 03:27 | close | 285 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -16.01 | 10517.33 |
| 675 | 2024.12.13 03:27 | close | 284 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -15.08 | 10502.25 |
| 676 | 2024.12.13 03:27 | close | 283 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 14.46 | 10516.71 |
| 677 | 2024.12.13 03:27 | close | 282 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.38 | 10530.09 |
| 678 | 2024.12.13 03:27 | close | 281 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 13.40 | 10543.49 |
| 679 | 2024.12.13 03:27 | close | 280 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.69 | 10556.18 |
| 680 | 2024.12.13 03:27 | close | 279 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.95 | 10569.13 |
| 681 | 2024.12.13 03:27 | close | 278 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.93 | 10582.06 |
| 682 | 2024.12.13 03:27 | close | 277 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.38 | 10594.44 |
| 683 | 2024.12.13 03:27 | close | 276 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.41 | 10606.85 |
| 684 | 2024.12.13 03:27 | close | 275 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.89 | 10619.74 |
| 685 | 2024.12.13 03:27 | close | 274 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.72 | 10632.46 |
| 686 | 2024.12.13 03:27 | close | 273 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.46 | 10644.92 |
| 687 | 2024.12.13 03:27 | close | 272 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.67 | 10657.59 |
| 688 | 2024.12.13 03:27 | close | 271 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.72 | 10669.31 |
| 689 | 2024.12.13 03:27 | close | 270 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.05 | 10681.36 |
| 690 | 2024.12.13 03:27 | close | 269 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.38 | 10692.74 |
| 691 | 2024.12.13 03:27 | close | 268 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 10.72 | 10703.46 |
| 692 | 2024.12.13 03:27 | close | 267 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.16 | 10715.62 |
| 693 | 2024.12.13 03:27 | close | 266 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.51 | 10697.11 |
| 694 | 2024.12.13 03:27 | close | 265 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.30 | 10677.81 |
| 695 | 2024.12.13 03:27 | close | 264 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.59 | 10659.22 |
| 696 | 2024.12.13 03:27 | close | 263 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.49 | 10639.73 |
| 697 | 2024.12.13 03:27 | close | 262 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.77 | 10619.96 |
| 698 | 2024.12.13 03:27 | close | 261 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.00 | 10600.96 |
| 699 | 2024.12.13 03:27 | close | 260 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.94 | 10582.02 |
| 700 | 2024.12.13 03:27 | close | 259 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -20.49 | 10561.53 |
| 701 | 2024.12.13 03:27 | close | 258 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -20.41 | 10541.12 |
| 702 | 2024.12.13 03:27 | close | 257 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -17.79 | 10523.33 |
| 703 | 2024.12.13 03:27 | close | 256 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.45 | 10504.88 |
| 704 | 2024.12.13 03:27 | close | 255 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.74 | 10486.14 |
| 705 | 2024.12.13 03:27 | close | 254 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -17.80 | 10468.34 |
| 706 | 2024.12.13 03:27 | close | 253 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.52 | 10449.82 |
| 707 | 2024.12.13 03:27 | close | 252 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.56 | 10431.26 |
| 708 | 2024.12.13 03:27 | close | 251 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.92 | 10412.34 |
| 709 | 2024.12.13 03:27 | close | 250 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.21 | 10393.13 |
| 710 | 2024.12.13 03:27 | close | 249 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.46 | 10373.67 |
| 711 | 2024.12.13 03:27 | close | 248 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.39 | 10354.28 |
| 712 | 2024.12.13 03:27 | close | 247 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.86 | 10335.42 |
| 713 | 2024.12.13 03:27 | close | 246 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.40 | 10317.02 |
| 714 | 2024.12.13 03:27 | close | 245 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.73 | 10298.29 |
| 715 | 2024.12.13 03:27 | close | 244 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -16.90 | 10281.39 |
| 716 | 2024.12.13 03:27 | close | 243 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -16.32 | 10265.07 |
| 717 | 2024.12.13 03:27 | close | 242 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -16.32 | 10248.75 |
| 718 | 2024.12.13 03:27 | close | 241 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -17.55 | 10231.20 |
| 719 | 2024.12.13 03:27 | close | 240 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -17.19 | 10214.01 |
| 720 | 2024.12.13 03:27 | close | 239 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -17.34 | 10196.67 |
| 721 | 2024.12.13 03:27 | close | 238 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.18 | 10178.49 |
| 722 | 2024.12.13 03:27 | close | 237 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -18.71 | 10159.78 |
| 723 | 2024.12.13 03:27 | close | 236 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.16 | 10140.62 |
| 724 | 2024.12.13 03:27 | close | 235 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -19.12 | 10121.50 |
| 725 | 2024.12.13 03:27 | close | 234 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -15.19 | 10106.31 |
| 726 | 2024.12.13 03:27 | close | 233 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -15.15 | 10091.16 |
| 727 | 2024.12.13 03:27 | close | 232 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -15.20 | 10075.96 |
| 728 | 2024.12.13 03:27 | close | 231 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 15.88 | 10091.84 |
| 729 | 2024.12.13 03:27 | close | 230 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 15.46 | 10107.30 |
| 730 | 2024.12.13 03:27 | close | 229 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 14.32 | 10121.62 |
| 731 | 2024.12.13 03:27 | close | 228 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 12.95 | 10134.57 |
| 732 | 2024.12.13 03:27 | close | 227 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.13 | 10145.70 |
| 733 | 2024.12.13 03:27 | close | 226 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 10.57 | 10156.27 |
| 734 | 2024.12.13 03:27 | close | 225 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 10.26 | 10166.53 |
| 735 | 2024.12.13 03:27 | close | 224 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 10.90 | 10177.43 |
| 736 | 2024.12.13 03:27 | close | 223 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.09 | 10188.52 |
| 737 | 2024.12.13 03:27 | close | 222 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.16 | 10199.68 |
| 738 | 2024.12.13 03:27 | close | 221 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 11.00 | 10210.68 |
| 739 | 2024.12.13 09:00 | buy | 370 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.13 11:00 | buy | 371 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
| 741 | 2024.12.13 12:00 | buy | 372 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.13 13:00 | buy | 373 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 743 | 2024.12.13 14:00 | buy | 374 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 744 | 2024.12.13 15:00 | buy | 375 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
| 745 | 2024.12.13 16:00 | buy | 376 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.13 17:03 | close | 376 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 2.04 | 10212.72 |
| 747 | 2024.12.13 17:03 | close | 375 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 1.94 | 10214.66 |
| 748 | 2024.12.13 17:03 | close | 374 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 1.56 | 10216.22 |
| 749 | 2024.12.13 17:03 | close | 373 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 1.41 | 10217.63 |
| 750 | 2024.12.13 17:03 | close | 372 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 1.26 | 10218.89 |
| 751 | 2024.12.13 17:03 | close | 371 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 1.03 | 10219.92 |
| 752 | 2024.12.13 17:03 | close | 370 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 0.77 | 10220.69 |
| 753 | 2024.12.13 21:00 | buy | 377 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.16 00:00 | buy | 378 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
| 755 | 2024.12.16 01:00 | buy | 379 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.16 02:00 | buy | 380 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
| 757 | 2024.12.16 03:00 | buy | 381 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.16 04:00 | buy | 382 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
| 759 | 2024.12.16 06:00 | buy | 383 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.16 07:00 | buy | 384 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
| 761 | 2024.12.16 08:00 | buy | 385 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.16 10:00 | buy | 386 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
| 763 | 2024.12.16 12:59 | close | 386 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 1.18 | 10221.87 |
| 764 | 2024.12.16 12:59 | close | 385 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 1.03 | 10222.90 |
| 765 | 2024.12.16 12:59 | close | 384 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 1.17 | 10224.07 |
| 766 | 2024.12.16 12:59 | close | 383 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.95 | 10225.02 |
| 767 | 2024.12.16 12:59 | close | 382 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 1.50 | 10226.52 |
| 768 | 2024.12.16 12:59 | close | 381 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 1.03 | 10227.55 |
| 769 | 2024.12.16 12:59 | close | 380 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 1.00 | 10228.55 |
| 770 | 2024.12.16 12:59 | close | 379 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.66 | 10229.21 |
| 771 | 2024.12.16 12:59 | close | 378 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.79 | 10230.00 |
| 772 | 2024.12.16 12:59 | close | 377 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.74 | 10230.74 |
| 773 | 2024.12.16 18:00 | buy | 387 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 774 | 2024.12.16 19:00 | buy | 388 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
| 775 | 2024.12.16 20:00 | buy | 389 | 0.01 | 1.42297 | 0.00000 | 0.00000 | ||
| 776 | 2024.12.16 21:00 | buy | 390 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
| 777 | 2024.12.17 01:00 | buy | 391 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
| 778 | 2024.12.17 02:00 | buy | 392 | 0.01 | 1.42358 | 0.00000 | 0.00000 | ||
| 779 | 2024.12.17 03:00 | buy | 393 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
| 780 | 2024.12.17 05:58 | close | 393 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 1.32 | 10232.06 |
| 781 | 2024.12.17 05:58 | close | 392 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 1.24 | 10233.30 |
| 782 | 2024.12.17 05:58 | close | 391 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 0.98 | 10234.28 |
| 783 | 2024.12.17 05:58 | close | 390 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 1.68 | 10235.96 |
| 784 | 2024.12.17 05:58 | close | 389 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 1.67 | 10237.63 |
| 785 | 2024.12.17 05:58 | close | 388 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 1.48 | 10239.11 |
| 786 | 2024.12.17 05:58 | close | 387 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 1.66 | 10240.77 |
| 787 | 2024.12.17 16:00 | buy | 394 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
| 788 | 2024.12.18 11:00 | buy | 395 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
| 789 | 2024.12.18 13:00 | buy | 396 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
| 790 | 2024.12.18 15:00 | buy | 397 | 0.01 | 1.43174 | 0.00000 | 0.00000 | ||
| 791 | 2024.12.18 16:00 | buy | 398 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
| 792 | 2024.12.18 17:00 | buy | 399 | 0.01 | 1.43125 | 0.00000 | 0.00000 | ||
| 793 | 2024.12.18 18:56 | close | 399 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 1.57 | 10242.34 |
| 794 | 2024.12.18 18:56 | close | 398 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 1.48 | 10243.82 |
| 795 | 2024.12.18 18:56 | close | 397 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 1.23 | 10245.05 |
| 796 | 2024.12.18 18:56 | close | 396 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.83 | 10245.88 |
| 797 | 2024.12.18 18:56 | close | 395 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.82 | 10246.70 |
| 798 | 2024.12.18 18:56 | close | 394 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 4.10 | 10250.80 |
| 799 | 2024.12.18 21:00 | buy | 400 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
| 800 | 2024.12.19 16:00 | buy | 401 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
| 801 | 2024.12.19 17:00 | buy | 402 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
| 802 | 2024.12.19 18:00 | buy | 403 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
| 803 | 2024.12.19 19:00 | buy | 404 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
| 804 | 2024.12.19 21:00 | buy | 405 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
| 805 | 2024.12.19 21:48 | close | 405 | 0.01 | 1.43854 | 0.00000 | 0.00000 | 1.13 | 10251.93 |
| 806 | 2024.12.19 21:48 | close | 404 | 0.01 | 1.43854 | 0.00000 | 0.00000 | 1.11 | 10253.04 |
| 807 | 2024.12.19 21:48 | close | 403 | 0.01 | 1.43854 | 0.00000 | 0.00000 | 1.06 | 10254.10 |
| 808 | 2024.12.19 21:48 | close | 402 | 0.01 | 1.43854 | 0.00000 | 0.00000 | 2.03 | 10256.13 |
| 809 | 2024.12.19 21:48 | close | 401 | 0.01 | 1.43854 | 0.00000 | 0.00000 | 0.48 | 10256.61 |
| 810 | 2024.12.19 21:48 | close | 400 | 0.01 | 1.43854 | 0.00000 | 0.00000 | 4.23 | 10260.84 |
| 811 | 2024.12.20 08:00 | buy | 406 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 812 | 2024.12.20 09:00 | buy | 407 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
| 813 | 2024.12.20 10:00 | buy | 408 | 0.01 | 1.43862 | 0.00000 | 0.00000 | ||
| 814 | 2024.12.20 11:00 | buy | 409 | 0.01 | 1.43888 | 0.00000 | 0.00000 | ||
| 815 | 2024.12.20 12:00 | buy | 410 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
| 816 | 2024.12.20 13:00 | buy | 411 | 0.01 | 1.43827 | 0.00000 | 0.00000 | ||
| 817 | 2024.12.20 14:00 | buy | 412 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
| 818 | 2024.12.20 15:00 | buy | 413 | 0.01 | 1.43818 | 0.00000 | 0.00000 | ||
| 819 | 2024.12.20 17:00 | buy | 414 | 0.01 | 1.43752 | 0.00000 | 0.00000 | ||
| 820 | 2024.12.20 18:00 | buy | 415 | 0.01 | 1.43697 | 0.00000 | 0.00000 | ||
| 821 | 2024.12.20 19:00 | buy | 416 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
| 822 | 2024.12.20 20:00 | buy | 417 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
| 823 | 2024.12.20 21:00 | buy | 418 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
| 824 | 2024.12.20 22:00 | buy | 419 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
| 825 | 2024.12.23 00:00 | buy | 420 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
| 826 | 2024.12.23 09:53 | close | 420 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 1.79 | 10262.63 |
| 827 | 2024.12.23 09:53 | close | 419 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 2.29 | 10264.92 |
| 828 | 2024.12.23 09:53 | close | 418 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 1.42 | 10266.34 |
| 829 | 2024.12.23 09:53 | close | 417 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 2.53 | 10268.87 |
| 830 | 2024.12.23 09:53 | close | 416 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 2.29 | 10271.16 |
| 831 | 2024.12.23 09:53 | close | 415 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 1.22 | 10272.38 |
| 832 | 2024.12.23 09:53 | close | 414 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 0.84 | 10273.22 |
| 833 | 2024.12.23 09:53 | close | 413 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 0.38 | 10273.60 |
| 834 | 2024.12.23 09:53 | close | 412 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -0.24 | 10273.36 |
| 835 | 2024.12.23 09:53 | close | 411 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 0.32 | 10273.68 |
| 836 | 2024.12.23 09:53 | close | 410 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -0.05 | 10273.63 |
| 837 | 2024.12.23 09:53 | close | 409 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -0.10 | 10273.53 |
| 838 | 2024.12.23 09:53 | close | 408 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 0.08 | 10273.61 |
| 839 | 2024.12.23 09:53 | close | 407 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -0.61 | 10273.00 |
| 840 | 2024.12.23 09:53 | close | 406 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -2.06 | 10270.94 |
| 841 | 2024.12.23 19:00 | buy | 421 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
| 842 | 2024.12.23 20:00 | buy | 422 | 0.01 | 1.43788 | 0.00000 | 0.00000 | ||
| 843 | 2024.12.23 21:00 | buy | 423 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
| 844 | 2024.12.23 22:00 | buy | 424 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
| 845 | 2024.12.23 23:00 | buy | 425 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
| 846 | 2024.12.24 00:00 | buy | 426 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
| 847 | 2024.12.24 01:00 | buy | 427 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 848 | 2024.12.24 02:00 | buy | 428 | 0.01 | 1.43755 | 0.00000 | 0.00000 | ||
| 849 | 2024.12.24 09:00 | buy | 429 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
| 850 | 2024.12.24 10:52 | close | 429 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 0.87 | 10271.81 |
| 851 | 2024.12.24 10:52 | close | 428 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 1.20 | 10273.01 |
| 852 | 2024.12.24 10:52 | close | 427 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 1.35 | 10274.36 |
| 853 | 2024.12.24 10:52 | close | 426 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 1.51 | 10275.87 |
| 854 | 2024.12.24 10:52 | close | 425 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 1.45 | 10277.32 |
| 855 | 2024.12.24 10:52 | close | 424 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 1.34 | 10278.66 |
| 856 | 2024.12.24 10:52 | close | 423 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 1.11 | 10279.77 |
| 857 | 2024.12.24 10:52 | close | 422 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 0.97 | 10280.74 |
| 858 | 2024.12.24 10:52 | close | 421 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 0.25 | 10280.99 |
| 859 | 2024.12.24 16:00 | buy | 430 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
| 860 | 2024.12.24 17:00 | buy | 431 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
| 861 | 2024.12.24 18:00 | buy | 432 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
| 862 | 2024.12.24 19:00 | buy | 433 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
| 863 | 2024.12.24 20:00 | buy | 434 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
| 864 | 2024.12.24 21:00 | buy | 435 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
| 865 | 2024.12.26 13:00 | buy | 436 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
| 866 | 2024.12.26 14:53 | close | 436 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 1.19 | 10282.18 |
| 867 | 2024.12.26 14:53 | close | 435 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 2.53 | 10284.71 |
| 868 | 2024.12.26 14:53 | close | 434 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 1.72 | 10286.43 |
| 869 | 2024.12.26 14:53 | close | 433 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 1.07 | 10287.50 |
| 870 | 2024.12.26 14:53 | close | 432 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 1.29 | 10288.79 |
| 871 | 2024.12.26 14:53 | close | 431 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 1.33 | 10290.12 |
| 872 | 2024.12.26 14:53 | close | 430 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.87 | 10290.99 |
| 873 | 2024.12.27 00:00 | buy | 437 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 874 | 2024.12.27 01:00 | buy | 438 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
| 875 | 2024.12.27 05:00 | buy | 439 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 876 | 2024.12.27 06:00 | buy | 440 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 877 | 2024.12.27 07:00 | buy | 441 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
| 878 | 2024.12.27 08:00 | buy | 442 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
| 879 | 2024.12.27 09:00 | buy | 443 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 880 | 2024.12.27 10:00 | buy | 444 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
| 881 | 2024.12.27 11:00 | buy | 445 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
| 882 | 2024.12.27 12:00 | buy | 446 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
| 883 | 2024.12.27 13:00 | buy | 447 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
| 884 | 2024.12.27 14:00 | buy | 448 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
| 885 | 2024.12.27 15:00 | buy | 449 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
| 886 | 2024.12.27 17:13 | close | 449 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 2.26 | 10293.25 |
| 887 | 2024.12.27 17:13 | close | 448 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 1.55 | 10294.80 |
| 888 | 2024.12.27 17:13 | close | 447 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.74 | 10295.54 |
| 889 | 2024.12.27 17:13 | close | 446 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.72 | 10296.26 |
| 890 | 2024.12.27 17:13 | close | 445 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 1.23 | 10297.49 |
| 891 | 2024.12.27 17:13 | close | 444 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.59 | 10298.08 |
| 892 | 2024.12.27 17:13 | close | 443 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.69 | 10298.77 |
| 893 | 2024.12.27 17:13 | close | 442 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.31 | 10299.08 |
| 894 | 2024.12.27 17:13 | close | 441 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.29 | 10299.37 |
| 895 | 2024.12.27 17:13 | close | 440 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.37 | 10299.74 |
| 896 | 2024.12.27 17:13 | close | 439 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.28 | 10300.02 |
| 897 | 2024.12.27 17:13 | close | 438 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.53 | 10300.55 |
| 898 | 2024.12.27 17:13 | close | 437 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.44 | 10300.99 |
| 899 | 2024.12.27 22:00 | buy | 450 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
| 900 | 2024.12.30 00:00 | buy | 451 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
| 901 | 2024.12.30 01:00 | buy | 452 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 902 | 2024.12.30 02:00 | buy | 453 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
| 903 | 2024.12.30 03:00 | buy | 454 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
| 904 | 2024.12.30 04:00 | buy | 455 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
| 905 | 2024.12.30 05:00 | buy | 456 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
| 906 | 2024.12.30 06:00 | buy | 457 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
| 907 | 2024.12.30 16:38 | close | 457 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 1.77 | 10302.76 |
| 908 | 2024.12.30 16:38 | close | 456 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 1.59 | 10304.35 |
| 909 | 2024.12.30 16:38 | close | 455 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 1.62 | 10305.97 |
| 910 | 2024.12.30 16:38 | close | 454 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 1.40 | 10307.37 |
| 911 | 2024.12.30 16:38 | close | 453 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 1.39 | 10308.76 |
| 912 | 2024.12.30 16:38 | close | 452 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 0.57 | 10309.33 |
| 913 | 2024.12.30 16:38 | close | 451 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 0.85 | 10310.18 |
| 914 | 2024.12.30 16:38 | close | 450 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 0.83 | 10311.01 |
| 915 | 2024.12.31 07:00 | sell | 458 | 0.01 | 1.43496 | 0.00000 | 0.00000 | ||
| 916 | 2024.12.31 09:00 | sell | 459 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
| 917 | 2024.12.31 10:00 | sell | 460 | 0.01 | 1.43671 | 0.00000 | 0.00000 | ||
| 918 | 2024.12.31 11:00 | sell | 461 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
| 919 | 2024.12.31 12:00 | sell | 462 | 0.01 | 1.43689 | 0.00000 | 0.00000 | ||
| 920 | 2024.12.31 13:00 | sell | 463 | 0.01 | 1.43758 | 0.00000 | 0.00000 | ||
| 921 | 2024.12.31 14:00 | sell | 464 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
| 922 | 2024.12.31 15:00 | sell | 465 | 0.01 | 1.43854 | 0.00000 | 0.00000 | ||
| 923 | 2025.01.02 20:00 | buy | 466 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
| 924 | 2025.01.02 21:00 | buy | 467 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
| 925 | 2025.01.02 23:00 | buy | 468 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
| 926 | 2025.01.03 00:00 | buy | 469 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 927 | 2025.01.03 01:00 | buy | 470 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
| 928 | 2025.01.03 02:00 | buy | 471 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
| 929 | 2025.01.03 03:00 | buy | 472 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
| 930 | 2025.01.03 04:00 | buy | 473 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
| 931 | 2025.01.06 00:00 | buy | 474 | 0.01 | 1.44438 | 0.00000 | 0.00000 | ||
| 932 | 2025.01.06 02:00 | buy | 475 | 0.01 | 1.44401 | 0.00000 | 0.00000 | ||
| 933 | 2025.01.06 03:00 | buy | 476 | 0.01 | 1.44336 | 0.00000 | 0.00000 | ||
| 934 | 2025.01.06 04:00 | buy | 477 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
| 935 | 2025.01.06 05:00 | buy | 478 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
| 936 | 2025.01.06 06:00 | buy | 479 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
| 937 | 2025.01.06 07:00 | buy | 480 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
| 938 | 2025.01.06 18:00 | sell | 481 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
| 939 | 2025.01.06 19:00 | sell | 482 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
| 940 | 2025.01.06 20:00 | sell | 483 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
| 941 | 2025.01.06 21:00 | sell | 484 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
| 942 | 2025.01.07 02:00 | sell | 485 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
| 943 | 2025.01.07 14:00 | sell | 486 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
| 944 | 2025.01.07 15:00 | sell | 487 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
| 945 | 2025.01.07 16:00 | sell | 488 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
| 946 | 2025.01.07 17:00 | sell | 489 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
| 947 | 2025.01.07 18:00 | sell | 490 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
| 948 | 2025.01.07 19:00 | sell | 491 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
| 949 | 2025.01.07 20:00 | sell | 492 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
| 950 | 2025.01.07 21:00 | sell | 493 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
| 951 | 2025.01.07 22:00 | sell | 494 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
| 952 | 2025.01.07 23:00 | sell | 495 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
| 953 | 2025.01.07 23:59 | close at stop | 495 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -0.61 | 10310.40 |
| 954 | 2025.01.07 23:59 | close at stop | 494 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.49 | 10308.91 |
| 955 | 2025.01.07 23:59 | close at stop | 493 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.31 | 10307.60 |
| 956 | 2025.01.07 23:59 | close at stop | 492 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.68 | 10305.92 |
| 957 | 2025.01.07 23:59 | close at stop | 491 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.96 | 10303.96 |
| 958 | 2025.01.07 23:59 | close at stop | 490 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.68 | 10302.28 |
| 959 | 2025.01.07 23:59 | close at stop | 489 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -2.85 | 10299.43 |
| 960 | 2025.01.07 23:59 | close at stop | 488 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -3.32 | 10296.11 |
| 961 | 2025.01.07 23:59 | close at stop | 487 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -3.58 | 10292.53 |
| 962 | 2025.01.07 23:59 | close at stop | 486 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -3.69 | 10288.84 |
| 963 | 2025.01.07 23:59 | close at stop | 485 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.91 | 10286.93 |
| 964 | 2025.01.07 23:59 | close at stop | 484 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.06 | 10286.99 |
| 965 | 2025.01.07 23:59 | close at stop | 483 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -0.33 | 10286.66 |
| 966 | 2025.01.07 23:59 | close at stop | 482 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -0.55 | 10286.11 |
| 967 | 2025.01.07 23:59 | close at stop | 481 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -0.54 | 10285.57 |
| 968 | 2025.01.07 23:59 | close at stop | 480 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.71 | 10282.86 |
| 969 | 2025.01.07 23:59 | close at stop | 479 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.73 | 10280.13 |
| 970 | 2025.01.07 23:59 | close at stop | 478 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.19 | 10277.94 |
| 971 | 2025.01.07 23:59 | close at stop | 477 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.45 | 10275.49 |
| 972 | 2025.01.07 23:59 | close at stop | 476 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -4.71 | 10270.78 |
| 973 | 2025.01.07 23:59 | close at stop | 475 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -5.16 | 10265.62 |
| 974 | 2025.01.07 23:59 | close at stop | 474 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -5.42 | 10260.20 |
| 975 | 2025.01.07 23:59 | close at stop | 473 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -1.82 | 10258.38 |
| 976 | 2025.01.07 23:59 | close at stop | 472 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -1.97 | 10256.41 |
| 977 | 2025.01.07 23:59 | close at stop | 471 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.76 | 10253.65 |
| 978 | 2025.01.07 23:59 | close at stop | 470 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.83 | 10250.82 |
| 979 | 2025.01.07 23:59 | close at stop | 469 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.65 | 10248.17 |
| 980 | 2025.01.07 23:59 | close at stop | 468 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.52 | 10245.65 |
| 981 | 2025.01.07 23:59 | close at stop | 467 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -3.04 | 10242.61 |
| 982 | 2025.01.07 23:59 | close at stop | 466 | 0.01 | 1.43660 | 0.00000 | 0.00000 | -2.68 | 10239.93 |
| 983 | 2025.01.07 23:59 | close at stop | 465 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 1.21 | 10241.14 |
| 984 | 2025.01.07 23:59 | close at stop | 464 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.97 | 10242.11 |
| 985 | 2025.01.07 23:59 | close at stop | 463 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.54 | 10242.65 |
| 986 | 2025.01.07 23:59 | close at stop | 462 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.06 | 10242.71 |
| 987 | 2025.01.07 23:59 | close at stop | 461 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.08 | 10242.79 |
| 988 | 2025.01.07 23:59 | close at stop | 460 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -0.06 | 10242.73 |
| 989 | 2025.01.07 23:59 | close at stop | 459 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.32 | 10241.41 |
| 990 | 2025.01.07 23:59 | close at stop | 458 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -1.28 | 10240.13 |