Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v041
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test5757Ticks modelled9024918Modelling quality81.59%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (40)
Total net profit-1636.70Gross profit8490.30Gross loss-10127.00
Profit factor0.84Expected payoff-3.13
Absolute drawdown3726.40Maximal drawdown4406.00 (41.26%)Relative drawdown41.26% (4406.00)
Total trades523Short positions (won %)275 (62.18%)Long positions (won %)248 (66.53%)
Profit trades (% of total)336 (64.24%)Loss trades (% of total)187 (35.76%)
Largestprofit trade61.10loss trade-112.80
Averageprofit trade25.27loss trade-54.16
Maximumconsecutive wins (profit in money)57 (1691.80)consecutive losses (loss in money)41 (-3368.80)
Maximalconsecutive profit (count of wins)1842.60 (45)consecutive loss (count of losses)-3368.80 (41)
Averageconsecutive wins21consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00buy10.100.661580.000000.00000
22025.10.01 00:30buy20.100.661620.000000.00000
32025.10.01 01:00buy30.100.661400.000000.00000
42025.10.01 01:30buy40.100.661630.000000.00000
52025.10.01 02:00buy50.100.661680.000000.00000
62025.10.01 02:30buy60.100.661630.000000.00000
72025.10.01 03:00buy70.100.661420.000000.00000
82025.10.01 03:30buy80.100.660800.000000.00000
92025.10.01 04:00buy90.100.660800.000000.00000
102025.10.01 04:30buy100.100.660460.000000.00000
112025.10.01 05:00buy110.100.660480.000000.00000
122025.10.01 05:30buy120.100.660230.000000.00000
132025.10.01 06:00buy130.100.660000.000000.00000
142025.10.01 10:06close130.100.661640.000000.0000016.4010016.40
152025.10.01 10:06close120.100.661640.000000.0000014.1010030.50
162025.10.01 10:06close110.100.661640.000000.0000011.6010042.10
172025.10.01 10:06close100.100.661640.000000.0000011.8010053.90
182025.10.01 10:06close90.100.661640.000000.000008.4010062.30
192025.10.01 10:06close80.100.661640.000000.000008.4010070.70
202025.10.01 10:06close70.100.661640.000000.000002.2010072.90
212025.10.01 10:06close60.100.661640.000000.000000.1010073.00
222025.10.01 10:06close50.100.661640.000000.00000-0.4010072.60
232025.10.01 10:06close40.100.661640.000000.000000.1010072.70
242025.10.01 10:06close30.100.661640.000000.000002.4010075.10
252025.10.01 10:06close20.100.661640.000000.000000.2010075.30
262025.10.01 10:06close10.100.661640.000000.000000.6010075.90
272025.10.01 12:30buy140.100.661740.000000.00000
282025.10.01 13:00buy150.100.661590.000000.00000
292025.10.01 13:30buy160.100.661060.000000.00000
302025.10.01 14:00buy170.100.661330.000000.00000
312025.10.01 14:30buy180.100.661970.000000.00000
322025.10.01 15:00buy190.100.661840.000000.00000
332025.10.01 15:19close190.100.662840.000000.0000010.0010085.90
342025.10.01 15:19close180.100.662840.000000.000008.7010094.60
352025.10.01 15:19close170.100.662840.000000.0000015.1010109.70
362025.10.01 15:19close160.100.662840.000000.0000017.8010127.50
372025.10.01 15:19close150.100.662840.000000.0000012.5010140.00
382025.10.01 15:19close140.100.662840.000000.0000011.0010151.00
392025.10.01 15:30buy200.100.662260.000000.00000
402025.10.01 16:00buy210.100.662310.000000.00000
412025.10.01 16:30buy220.100.661890.000000.00000
422025.10.01 17:00buy230.100.661890.000000.00000
432025.10.01 17:30buy240.100.661980.000000.00000
442025.10.01 18:00buy250.100.661350.000000.00000
452025.10.01 18:30buy260.100.660480.000000.00000
462025.10.02 18:30sell270.100.658300.000000.00000
472025.10.02 19:00sell280.100.658500.000000.00000
482025.10.02 19:30sell290.100.659050.000000.00000
492025.10.02 20:00sell300.100.659290.000000.00000
502025.10.02 20:30sell310.100.659250.000000.00000
512025.10.02 21:00sell320.100.659160.000000.00000
522025.10.02 21:30sell330.100.659640.000000.00000
532025.10.02 22:00sell340.100.659710.000000.00000
542025.10.02 22:30sell350.100.659800.000000.00000
552025.10.02 23:00sell360.100.659580.000000.00000
562025.10.02 23:30sell370.100.659620.000000.00000
572025.10.03 00:00sell380.100.659010.000000.00000
582025.10.03 00:30sell390.100.659060.000000.00000
592025.10.03 01:00sell400.100.659130.000000.00000
602025.10.03 01:30sell410.100.659500.000000.00000
612025.10.03 02:00sell420.100.659500.000000.00000
622025.10.03 02:30sell430.100.659550.000000.00000
632025.10.03 03:00sell440.100.659850.000000.00000
642025.10.03 03:30sell450.100.659960.000000.00000
652025.10.03 04:00sell460.100.660020.000000.00000
662025.10.03 09:00sell470.100.658930.000000.00000
672025.10.03 09:30sell480.100.659720.000000.00000
682025.10.03 10:00sell490.100.659670.000000.00000
692025.10.03 10:30sell500.100.660400.000000.00000
702025.10.06 03:00sell510.100.659330.000000.00000
712025.10.06 03:30sell520.100.659460.000000.00000
722025.10.06 04:00sell530.100.659780.000000.00000
732025.10.06 19:00buy540.100.662130.000000.00000
742025.10.06 19:30buy550.100.661760.000000.00000
752025.10.06 20:00buy560.100.662070.000000.00000
762025.10.06 20:30buy570.100.662140.000000.00000
772025.10.06 21:00buy580.100.662110.000000.00000
782025.10.06 21:30buy590.100.662110.000000.00000
792025.10.06 22:00buy600.100.662110.000000.00000
802025.10.06 22:30buy610.100.662150.000000.00000
812025.10.06 23:00buy620.100.661910.000000.00000
822025.10.06 23:30buy630.100.662200.000000.00000
832025.10.07 00:00buy640.100.662070.000000.00000
842025.10.07 00:30buy650.100.661980.000000.00000
852025.10.07 01:00buy660.100.661630.000000.00000
862025.10.07 01:30buy670.100.662230.000000.00000
872025.10.07 02:00buy680.100.662200.000000.00000
882025.10.07 02:30buy690.100.661930.000000.00000
892025.10.07 03:00buy700.100.661970.000000.00000
902025.10.07 03:30buy710.100.662020.000000.00000
912025.10.07 04:00buy720.100.661250.000000.00000
922025.10.07 12:00sell730.100.659000.000000.00000
932025.10.07 12:30sell740.100.658930.000000.00000
942025.10.07 13:00sell750.100.659480.000000.00000
952025.10.07 13:30sell760.100.659370.000000.00000
962025.10.07 14:00sell770.100.659240.000000.00000
972025.10.07 14:30sell780.100.658740.000000.00000
982025.10.07 15:00sell790.100.658600.000000.00000
992025.10.07 15:30sell800.100.658400.000000.00000
1002025.10.07 16:00sell810.100.658630.000000.00000
1012025.10.07 16:30sell820.100.659280.000000.00000
1022025.10.07 17:00sell830.100.659170.000000.00000
1032025.10.07 17:30sell840.100.658890.000000.00000
1042025.10.07 18:00sell850.100.658750.000000.00000
1052025.10.07 18:30sell860.100.659220.000000.00000
1062025.10.07 19:00sell870.100.658480.000000.00000
1072025.10.07 19:30sell880.100.658600.000000.00000
1082025.10.07 20:00sell890.100.658510.000000.00000
1092025.10.07 20:30sell900.100.658690.000000.00000
1102025.10.07 21:00sell910.100.658650.000000.00000
1112025.10.07 21:30sell920.100.658430.000000.00000
1122025.10.07 22:00sell930.100.658400.000000.00000
1132025.10.07 22:30sell940.100.657960.000000.00000
1142025.10.07 23:00sell950.100.657890.000000.00000
1152025.10.07 23:30sell960.100.658090.000000.00000
1162025.10.08 00:00sell970.100.657910.000000.00000
1172025.10.08 00:30sell980.100.657850.000000.00000
1182025.10.08 01:00sell990.100.657950.000000.00000
1192025.10.08 01:30sell1000.100.658180.000000.00000
1202025.10.08 02:00sell1010.100.658500.000000.00000
1212025.10.08 02:30sell1020.100.658270.000000.00000
1222025.10.08 03:00sell1030.100.657960.000000.00000
1232025.10.08 03:30sell1040.100.657590.000000.00000
1242025.10.08 04:00sell1050.100.657540.000000.00000
1252025.10.08 04:30sell1060.100.656610.000000.00000
1262025.10.08 05:00sell1070.100.656360.000000.00000
1272025.10.08 05:30sell1080.100.656110.000000.00000
1282025.10.08 06:00sell1090.100.656270.000000.00000
1292025.10.08 06:30sell1100.100.656220.000000.00000
1302025.10.08 07:00sell1110.100.656620.000000.00000
1312025.10.08 07:30sell1120.100.656290.000000.00000
1322025.10.08 08:00sell1130.100.656320.000000.00000
1332025.10.08 08:30sell1140.100.656070.000000.00000
1342025.10.08 09:00sell1150.100.656270.000000.00000
1352025.10.08 09:19close1150.100.656150.000000.000001.2010152.20
1362025.10.08 09:19close1140.100.656150.000000.00000-0.8010151.40
1372025.10.08 09:19close1130.100.656150.000000.000001.7010153.10
1382025.10.08 09:19close1120.100.656150.000000.000001.4010154.50
1392025.10.08 09:19close1110.100.656150.000000.000004.7010159.20
1402025.10.08 09:19close1100.100.656150.000000.000000.7010159.90
1412025.10.08 09:19close1090.100.656150.000000.000001.2010161.10
1422025.10.08 09:19close1080.100.656150.000000.00000-0.4010160.70
1432025.10.08 09:19close1070.100.656150.000000.000002.1010162.80
1442025.10.08 09:19close1060.100.656150.000000.000004.6010167.40
1452025.10.08 09:19close1050.100.656150.000000.0000013.9010181.30
1462025.10.08 09:19close1040.100.656150.000000.0000014.4010195.70
1472025.10.08 09:19close1030.100.656150.000000.0000018.1010213.80
1482025.10.08 09:19close1020.100.656150.000000.0000021.2010235.00
1492025.10.08 09:19close1010.100.656150.000000.0000023.5010258.50
1502025.10.08 09:19close1000.100.656150.000000.0000020.3010278.80
1512025.10.08 09:19close990.100.656150.000000.0000018.0010296.80
1522025.10.08 09:19close980.100.656150.000000.0000017.0010313.80
1532025.10.08 09:19close970.100.656150.000000.0000017.6010331.40
1542025.10.08 09:19close960.100.656150.000000.0000019.4010350.80
1552025.10.08 09:19close950.100.656150.000000.0000017.4010368.20
1562025.10.08 09:19close940.100.656150.000000.0000018.1010386.30
1572025.10.08 09:19close930.100.656150.000000.0000022.5010408.80
1582025.10.08 09:19close920.100.656150.000000.0000022.8010431.60
1592025.10.08 09:19close910.100.656150.000000.0000025.0010456.60
1602025.10.08 09:19close900.100.656150.000000.0000025.4010482.00
1612025.10.08 09:19close890.100.656150.000000.0000023.6010505.60
1622025.10.08 09:19close880.100.656150.000000.0000024.5010530.10
1632025.10.08 09:19close870.100.656150.000000.0000023.3010553.40
1642025.10.08 09:19close860.100.656150.000000.0000030.7010584.10
1652025.10.08 09:19close850.100.656150.000000.0000026.0010610.10
1662025.10.08 09:19close840.100.656150.000000.0000027.4010637.50
1672025.10.08 09:19close830.100.656150.000000.0000030.2010667.70
1682025.10.08 09:19close820.100.656150.000000.0000031.3010699.00
1692025.10.08 09:19close810.100.656150.000000.0000024.8010723.80
1702025.10.08 09:19close800.100.656150.000000.0000022.5010746.30
1712025.10.08 09:19close790.100.656150.000000.0000024.5010770.80
1722025.10.08 09:19close780.100.656150.000000.0000025.9010796.70
1732025.10.08 09:19close770.100.656150.000000.0000030.9010827.60
1742025.10.08 09:19close760.100.656150.000000.0000032.2010859.80
1752025.10.08 09:19close750.100.656150.000000.0000033.3010893.10
1762025.10.08 09:19close740.100.656150.000000.0000027.8010920.90
1772025.10.08 09:19close730.100.656150.000000.0000028.5010949.40
1782025.10.08 09:19close720.100.655750.000000.00000-55.0010894.40
1792025.10.08 09:19close710.100.655750.000000.00000-62.7010831.70
1802025.10.08 09:19close700.100.655750.000000.00000-62.2010769.50
1812025.10.08 09:19close690.100.655750.000000.00000-61.8010707.70
1822025.10.08 09:19close680.100.655750.000000.00000-64.5010643.20
1832025.10.08 09:19close670.100.655750.000000.00000-64.8010578.40
1842025.10.08 09:19close660.100.655750.000000.00000-58.8010519.60
1852025.10.08 09:19close650.100.655750.000000.00000-62.3010457.30
1862025.10.08 09:19close640.100.655750.000000.00000-63.2010394.10
1872025.10.08 09:19close630.100.655750.000000.00000-64.5010329.60
1882025.10.08 09:19close620.100.655750.000000.00000-61.6010268.00
1892025.10.08 09:19close610.100.655750.000000.00000-64.0010204.00
1902025.10.08 09:19close600.100.655750.000000.00000-63.6010140.40
1912025.10.08 09:19close590.100.655750.000000.00000-63.6010076.80
1922025.10.08 09:19close580.100.655750.000000.00000-63.6010013.20
1932025.10.08 09:19close570.100.655750.000000.00000-63.909949.30
1942025.10.08 09:19close560.100.655750.000000.00000-63.209886.10
1952025.10.08 09:19close550.100.655750.000000.00000-60.109826.00
1962025.10.08 09:19close540.100.655750.000000.00000-63.809762.20
1972025.10.08 09:19close530.100.656150.000000.0000036.309798.50
1982025.10.08 09:19close520.100.656150.000000.0000033.109831.60
1992025.10.08 09:19close510.100.656150.000000.0000031.809863.40
2002025.10.08 09:19close500.100.656150.000000.0000042.509905.90
2012025.10.08 09:19close490.100.656150.000000.0000035.209941.10
2022025.10.08 09:19close480.100.656150.000000.0000035.709976.80
2032025.10.08 09:19close470.100.656150.000000.0000027.8010004.60
2042025.10.08 09:19close460.100.656150.000000.0000038.7010043.30
2052025.10.08 09:19close450.100.656150.000000.0000038.1010081.40
2062025.10.08 09:19close440.100.656150.000000.0000037.0010118.40
2072025.10.08 09:19close430.100.656150.000000.0000034.0010152.40
2082025.10.08 09:19close420.100.656150.000000.0000033.5010185.90
2092025.10.08 09:19close410.100.656150.000000.0000033.5010219.40
2102025.10.08 09:19close400.100.656150.000000.0000029.8010249.20
2112025.10.08 09:19close390.100.656150.000000.0000029.1010278.30
2122025.10.08 09:19close380.100.656150.000000.0000028.6010306.90
2132025.10.08 09:19close370.100.656150.000000.0000034.7010341.60
2142025.10.08 09:19close360.100.656150.000000.0000034.3010375.90
2152025.10.08 09:19close350.100.656150.000000.0000036.5010412.40
2162025.10.08 09:19close340.100.656150.000000.0000035.6010448.00
2172025.10.08 09:19close330.100.656150.000000.0000034.9010482.90
2182025.10.08 09:19close320.100.656150.000000.0000030.1010513.00
2192025.10.08 09:19close310.100.656150.000000.0000031.0010544.00
2202025.10.08 09:19close300.100.656150.000000.0000031.4010575.40
2212025.10.08 09:19close290.100.656150.000000.0000029.0010604.40
2222025.10.08 09:19close280.100.656150.000000.0000023.5010627.90
2232025.10.08 09:19close270.100.656150.000000.0000021.5010649.40
2242025.10.08 09:19close260.100.655750.000000.00000-47.3010602.10
2252025.10.08 09:19close250.100.655750.000000.00000-56.0010546.10
2262025.10.08 09:19close240.100.655750.000000.00000-62.3010483.80
2272025.10.08 09:19close230.100.655750.000000.00000-61.4010422.40
2282025.10.08 09:19close220.100.655750.000000.00000-61.4010361.00
2292025.10.08 09:19close210.100.655750.000000.00000-65.6010295.40
2302025.10.08 09:19close200.100.655750.000000.00000-65.1010230.30
2312025.10.08 09:30sell1160.100.655840.000000.00000
2322025.10.08 10:00sell1170.100.656100.000000.00000
2332025.10.08 10:30sell1180.100.656310.000000.00000
2342025.10.08 11:00sell1190.100.656600.000000.00000
2352025.10.08 11:30sell1200.100.656520.000000.00000
2362025.10.08 12:00sell1210.100.656030.000000.00000
2372025.10.08 12:30sell1220.100.656470.000000.00000
2382025.10.08 13:00sell1230.100.656050.000000.00000
2392025.10.08 13:30sell1240.100.657100.000000.00000
2402025.10.08 14:00sell1250.100.657520.000000.00000
2412025.10.08 14:30sell1260.100.657120.000000.00000
2422025.10.08 15:00sell1270.100.657080.000000.00000
2432025.10.08 15:30sell1280.100.657820.000000.00000
2442025.10.08 16:00sell1290.100.657920.000000.00000
2452025.10.08 16:30sell1300.100.658160.000000.00000
2462025.10.08 17:00sell1310.100.658100.000000.00000
2472025.10.08 17:30sell1320.100.658200.000000.00000
2482025.10.09 06:00buy1330.100.660170.000000.00000
2492025.10.09 06:30buy1340.100.660150.000000.00000
2502025.10.09 07:00buy1350.100.660440.000000.00000
2512025.10.09 07:30buy1360.100.660780.000000.00000
2522025.10.09 08:00buy1370.100.660990.000000.00000
2532025.10.09 08:30buy1380.100.661090.000000.00000
2542025.10.09 09:00buy1390.100.660650.000000.00000
2552025.10.09 09:30buy1400.100.659040.000000.00000
2562025.10.09 10:00buy1410.100.657830.000000.00000
2572025.10.09 10:30buy1420.100.658200.000000.00000
2582025.10.09 11:00buy1430.100.658670.000000.00000
2592025.10.09 15:30buy1440.100.660580.000000.00000
2602025.10.09 16:00buy1450.100.660940.000000.00000
2612025.10.09 16:30buy1460.100.660750.000000.00000
2622025.10.09 17:00buy1470.100.658860.000000.00000
2632025.10.09 17:30buy1480.100.657060.000000.00000
2642025.10.09 18:00buy1490.100.656770.000000.00000
2652025.10.09 20:00sell1500.100.654780.000000.00000
2662025.10.09 20:30sell1510.100.655000.000000.00000
2672025.10.09 21:00sell1520.100.655080.000000.00000
2682025.10.09 21:30sell1530.100.654850.000000.00000
2692025.10.09 22:00sell1540.100.654310.000000.00000
2702025.10.09 22:30sell1550.100.654740.000000.00000
2712025.10.09 23:00sell1560.100.655060.000000.00000
2722025.10.09 23:30sell1570.100.655430.000000.00000
2732025.10.10 00:00sell1580.100.655440.000000.00000
2742025.10.10 00:30sell1590.100.655250.000000.00000
2752025.10.10 01:00sell1600.100.655420.000000.00000
2762025.10.10 01:30sell1610.100.655580.000000.00000
2772025.10.10 02:00sell1620.100.655650.000000.00000
2782025.10.10 02:30sell1630.100.655730.000000.00000
2792025.10.10 03:00sell1640.100.655980.000000.00000
2802025.10.10 03:30sell1650.100.655740.000000.00000
2812025.10.10 04:00sell1660.100.656560.000000.00000
2822025.10.10 04:30sell1670.100.656860.000000.00000
2832025.10.10 05:00sell1680.100.656520.000000.00000
2842025.10.10 05:30sell1690.100.657160.000000.00000
2852025.10.10 06:00sell1700.100.656950.000000.00000
2862025.10.10 06:30sell1710.100.656830.000000.00000
2872025.10.10 10:00sell1720.100.655320.000000.00000
2882025.10.10 10:30sell1730.100.655030.000000.00000
2892025.10.10 11:00sell1740.100.655550.000000.00000
2902025.10.10 11:30sell1750.100.655700.000000.00000
2912025.10.10 12:00sell1760.100.655700.000000.00000
2922025.10.10 12:30sell1770.100.655280.000000.00000
2932025.10.10 13:00sell1780.100.655160.000000.00000
2942025.10.10 13:30sell1790.100.655540.000000.00000
2952025.10.10 14:00sell1800.100.655040.000000.00000
2962025.10.10 14:30sell1810.100.655200.000000.00000
2972025.10.10 15:00sell1820.100.655150.000000.00000
2982025.10.10 15:30sell1830.100.655580.000000.00000
2992025.10.10 16:00sell1840.100.655460.000000.00000
3002025.10.10 16:30sell1850.100.654920.000000.00000
3012025.10.10 17:00sell1860.100.654590.000000.00000
3022025.10.10 17:30sell1870.100.654320.000000.00000
3032025.10.10 18:00sell1880.100.653780.000000.00000
3042025.10.10 18:00close1880.100.653940.000000.00000-1.6010228.70
3052025.10.10 18:00close1870.100.653940.000000.000003.8010232.50
3062025.10.10 18:00close1860.100.653940.000000.000006.5010239.00
3072025.10.10 18:00close1850.100.653940.000000.000009.8010248.80
3082025.10.10 18:00close1840.100.653940.000000.0000015.2010264.00
3092025.10.10 18:00close1830.100.653940.000000.0000016.4010280.40
3102025.10.10 18:00close1820.100.653940.000000.0000012.1010292.50
3112025.10.10 18:00close1810.100.653940.000000.0000012.6010305.10
3122025.10.10 18:00close1800.100.653940.000000.0000011.0010316.10
3132025.10.10 18:00close1790.100.653940.000000.0000016.0010332.10
3142025.10.10 18:00close1780.100.653940.000000.0000012.2010344.30
3152025.10.10 18:00close1770.100.653940.000000.0000013.4010357.70
3162025.10.10 18:00close1760.100.653940.000000.0000017.6010375.30
3172025.10.10 18:00close1750.100.653940.000000.0000017.6010392.90
3182025.10.10 18:00close1740.100.653940.000000.0000016.1010409.00
3192025.10.10 18:00close1730.100.653940.000000.0000010.9010419.90
3202025.10.10 18:00close1720.100.653940.000000.0000013.8010433.70
3212025.10.10 18:00close1710.100.653940.000000.0000028.9010462.60
3222025.10.10 18:00close1700.100.653940.000000.0000030.1010492.70
3232025.10.10 18:00close1690.100.653940.000000.0000032.2010524.90
3242025.10.10 18:00close1680.100.653940.000000.0000025.8010550.70
3252025.10.10 18:00close1670.100.653940.000000.0000029.2010579.90
3262025.10.10 18:00close1660.100.653940.000000.0000026.2010606.10
3272025.10.10 18:00close1650.100.653940.000000.0000018.0010624.10
3282025.10.10 18:00close1640.100.653940.000000.0000020.4010644.50
3292025.10.10 18:00close1630.100.653940.000000.0000017.9010662.40
3302025.10.10 18:00close1620.100.653940.000000.0000017.1010679.50
3312025.10.10 18:00close1610.100.653940.000000.0000016.4010695.90
3322025.10.10 18:00close1600.100.653940.000000.0000014.8010710.70
3332025.10.10 18:00close1590.100.653940.000000.0000013.1010723.80
3342025.10.10 18:00close1580.100.653940.000000.0000015.0010738.80
3352025.10.10 18:00close1570.100.653940.000000.0000014.9010753.70
3362025.10.10 18:00close1560.100.653940.000000.0000011.2010764.90
3372025.10.10 18:00close1550.100.653940.000000.000008.0010772.90
3382025.10.10 18:00close1540.100.653940.000000.000003.7010776.60
3392025.10.10 18:00close1530.100.653940.000000.000009.1010785.70
3402025.10.10 18:00close1520.100.653940.000000.0000011.4010797.10
3412025.10.10 18:00close1510.100.653940.000000.0000010.6010807.70
3422025.10.10 18:00close1500.100.653940.000000.000008.4010816.10
3432025.10.10 18:00close1490.100.653540.000000.00000-32.3010783.80
3442025.10.10 18:00close1480.100.653540.000000.00000-35.2010748.60
3452025.10.10 18:00close1470.100.653540.000000.00000-53.2010695.40
3462025.10.10 18:00close1460.100.653540.000000.00000-72.1010623.30
3472025.10.10 18:00close1450.100.653540.000000.00000-74.0010549.30
3482025.10.10 18:00close1440.100.653540.000000.00000-70.4010478.90
3492025.10.10 18:00close1430.100.653540.000000.00000-51.3010427.60
3502025.10.10 18:00close1420.100.653540.000000.00000-46.6010381.00
3512025.10.10 18:00close1410.100.653540.000000.00000-42.9010338.10
3522025.10.10 18:00close1400.100.653540.000000.00000-55.0010283.10
3532025.10.10 18:00close1390.100.653540.000000.00000-71.1010212.00
3542025.10.10 18:00close1380.100.653540.000000.00000-75.5010136.50
3552025.10.10 18:00close1370.100.653540.000000.00000-74.5010062.00
3562025.10.10 18:00close1360.100.653540.000000.00000-72.409989.60
3572025.10.10 18:00close1350.100.653540.000000.00000-69.009920.60
3582025.10.10 18:00close1340.100.653540.000000.00000-66.109854.50
3592025.10.10 18:00close1330.100.653540.000000.00000-66.309788.20
3602025.10.10 18:00close1320.100.653940.000000.0000042.609830.80
3612025.10.10 18:00close1310.100.653940.000000.0000041.609872.40
3622025.10.10 18:00close1300.100.653940.000000.0000042.209914.60
3632025.10.10 18:00close1290.100.653940.000000.0000039.809954.40
3642025.10.10 18:00close1280.100.653940.000000.0000038.809993.20
3652025.10.10 18:00close1270.100.653940.000000.0000031.4010024.60
3662025.10.10 18:00close1260.100.653940.000000.0000031.8010056.40
3672025.10.10 18:00close1250.100.653940.000000.0000035.8010092.20
3682025.10.10 18:00close1240.100.653940.000000.0000031.6010123.80
3692025.10.10 18:00close1230.100.653940.000000.0000021.1010144.90
3702025.10.10 18:00close1220.100.653940.000000.0000025.3010170.20
3712025.10.10 18:00close1210.100.653940.000000.0000020.9010191.10
3722025.10.10 18:00close1200.100.653940.000000.0000025.8010216.90
3732025.10.10 18:00close1190.100.653940.000000.0000026.6010243.50
3742025.10.10 18:00close1180.100.653940.000000.0000023.7010267.20
3752025.10.10 18:00close1170.100.653940.000000.0000021.6010288.80
3762025.10.10 18:00close1160.100.653940.000000.0000019.0010307.80
3772025.10.10 18:30sell1890.100.648870.000000.00000
3782025.10.10 19:00sell1900.100.649260.000000.00000
3792025.10.10 19:30sell1910.100.648880.000000.00000
3802025.10.10 20:00sell1920.100.648340.000000.00000
3812025.10.10 20:30sell1930.100.648410.000000.00000
3822025.10.10 21:00sell1940.100.648760.000000.00000
3832025.10.10 21:30sell1950.100.648910.000000.00000
3842025.10.10 22:00sell1960.100.648300.000000.00000
3852025.10.10 22:30sell1970.100.648400.000000.00000
3862025.10.10 23:00sell1980.100.648380.000000.00000
3872025.10.10 23:30sell1990.100.648450.000000.00000
3882025.10.10 23:48close1990.100.647950.000000.000005.0010312.80
3892025.10.10 23:48close1980.100.647950.000000.000004.3010317.10
3902025.10.10 23:48close1970.100.647950.000000.000004.5010321.60
3912025.10.10 23:48close1960.100.647950.000000.000003.5010325.10
3922025.10.10 23:48close1950.100.647950.000000.000009.6010334.70
3932025.10.10 23:48close1940.100.647950.000000.000008.1010342.80
3942025.10.10 23:48close1930.100.647950.000000.000004.6010347.40
3952025.10.10 23:48close1920.100.647950.000000.000003.9010351.30
3962025.10.10 23:48close1910.100.647950.000000.000009.3010360.60
3972025.10.10 23:48close1900.100.647950.000000.0000013.1010373.70
3982025.10.10 23:48close1890.100.647950.000000.000009.2010382.90
3992025.10.13 00:00sell2000.100.651150.000000.00000
4002025.10.13 00:30sell2010.100.650030.000000.00000
4012025.10.13 01:00sell2020.100.649630.000000.00000
4022025.10.13 01:30sell2030.100.649670.000000.00000
4032025.10.13 02:00sell2040.100.649740.000000.00000
4042025.10.13 02:30sell2050.100.649940.000000.00000
4052025.10.13 03:00sell2060.100.649700.000000.00000
4062025.10.13 03:30sell2070.100.650150.000000.00000
4072025.10.13 04:00sell2080.100.651400.000000.00000
4082025.10.13 04:30sell2090.100.651910.000000.00000
4092025.10.13 05:00sell2100.100.652640.000000.00000
4102025.10.13 05:30sell2110.100.652540.000000.00000
4112025.10.13 06:00sell2120.100.652440.000000.00000
4122025.10.13 06:30sell2130.100.652450.000000.00000
4132025.10.13 07:00sell2140.100.651640.000000.00000
4142025.10.13 07:30sell2150.100.652250.000000.00000
4152025.10.13 08:00sell2160.100.652200.000000.00000
4162025.10.13 08:30sell2170.100.652480.000000.00000
4172025.10.13 09:00sell2180.100.652170.000000.00000
4182025.10.13 09:30sell2190.100.652150.000000.00000
4192025.10.13 10:00sell2200.100.651680.000000.00000
4202025.10.13 10:30sell2210.100.652160.000000.00000
4212025.10.13 11:00sell2220.100.652130.000000.00000
4222025.10.13 11:30sell2230.100.651770.000000.00000
4232025.10.13 12:00sell2240.100.652050.000000.00000
4242025.10.13 12:30sell2250.100.651990.000000.00000
4252025.10.13 13:00sell2260.100.652250.000000.00000
4262025.10.13 13:30sell2270.100.651910.000000.00000
4272025.10.13 14:00sell2280.100.651980.000000.00000
4282025.10.13 14:30sell2290.100.651320.000000.00000
4292025.10.13 14:44close2290.100.651260.000000.000000.6010383.50
4302025.10.13 14:44close2280.100.651260.000000.000007.2010390.70
4312025.10.13 14:44close2270.100.651260.000000.000006.5010397.20
4322025.10.13 14:44close2260.100.651260.000000.000009.9010407.10
4332025.10.13 14:44close2250.100.651260.000000.000007.3010414.40
4342025.10.13 14:44close2240.100.651260.000000.000007.9010422.30
4352025.10.13 14:44close2230.100.651260.000000.000005.1010427.40
4362025.10.13 14:44close2220.100.651260.000000.000008.7010436.10
4372025.10.13 14:44close2210.100.651260.000000.000009.0010445.10
4382025.10.13 14:44close2200.100.651260.000000.000004.2010449.30
4392025.10.13 14:44close2190.100.651260.000000.000008.9010458.20
4402025.10.13 14:44close2180.100.651260.000000.000009.1010467.30
4412025.10.13 14:44close2170.100.651260.000000.0000012.2010479.50
4422025.10.13 14:44close2160.100.651260.000000.000009.4010488.90
4432025.10.13 14:44close2150.100.651260.000000.000009.9010498.80
4442025.10.13 14:44close2140.100.651260.000000.000003.8010502.60
4452025.10.13 14:44close2130.100.651260.000000.0000011.9010514.50
4462025.10.13 14:44close2120.100.651260.000000.0000011.8010526.30
4472025.10.13 14:44close2110.100.651260.000000.0000012.8010539.10
4482025.10.13 14:44close2100.100.651260.000000.0000013.8010552.90
4492025.10.13 14:44close2090.100.651260.000000.000006.5010559.40
4502025.10.13 14:44close2080.100.651260.000000.000001.4010560.80
4512025.10.13 14:44close2070.100.651260.000000.00000-11.1010549.70
4522025.10.13 14:44close2060.100.651260.000000.00000-15.6010534.10
4532025.10.13 14:44close2050.100.651260.000000.00000-13.2010520.90
4542025.10.13 14:44close2040.100.651260.000000.00000-15.2010505.70
4552025.10.13 14:44close2030.100.651260.000000.00000-15.9010489.80
4562025.10.13 14:44close2020.100.651260.000000.00000-16.3010473.50
4572025.10.13 14:44close2010.100.651260.000000.00000-12.3010461.20
4582025.10.13 14:44close2000.100.651260.000000.00000-1.1010460.10
4592025.10.13 15:00sell2300.100.650690.000000.00000
4602025.10.13 15:30sell2310.100.650780.000000.00000
4612025.10.13 16:00sell2320.100.650830.000000.00000
4622025.10.13 16:30sell2330.100.651240.000000.00000
4632025.10.13 17:00sell2340.100.651800.000000.00000
4642025.10.13 17:30sell2350.100.650780.000000.00000
4652025.10.13 18:00sell2360.100.651140.000000.00000
4662025.10.13 18:30sell2370.100.652020.000000.00000
4672025.10.13 19:00sell2380.100.651750.000000.00000
4682025.10.13 19:30sell2390.100.652070.000000.00000
4692025.10.13 20:00sell2400.100.652330.000000.00000
4702025.10.13 20:30sell2410.100.652030.000000.00000
4712025.10.13 21:00sell2420.100.651920.000000.00000
4722025.10.14 06:13close2420.100.650910.000000.0000010.1010470.20
4732025.10.14 06:13close2410.100.650910.000000.0000011.2010481.40
4742025.10.14 06:13close2400.100.650910.000000.0000014.2010495.60
4752025.10.14 06:13close2390.100.650910.000000.0000011.6010507.20
4762025.10.14 06:13close2380.100.650910.000000.000008.4010515.60
4772025.10.14 06:13close2370.100.650910.000000.0000011.1010526.70
4782025.10.14 06:13close2360.100.650910.000000.000002.3010529.00
4792025.10.14 06:13close2350.100.650910.000000.00000-1.3010527.70
4802025.10.14 06:13close2340.100.650910.000000.000008.9010536.60
4812025.10.14 06:13close2330.100.650910.000000.000003.3010539.90
4822025.10.14 06:13close2320.100.650910.000000.00000-0.8010539.10
4832025.10.14 06:13close2310.100.650910.000000.00000-1.3010537.80
4842025.10.14 06:13close2300.100.650910.000000.00000-2.2010535.60
4852025.10.14 08:00sell2430.100.647980.000000.00000
4862025.10.14 08:30sell2440.100.647360.000000.00000
4872025.10.14 09:00sell2450.100.646770.000000.00000
4882025.10.14 09:30sell2460.100.646620.000000.00000
4892025.10.14 10:00sell2470.100.646710.000000.00000
4902025.10.14 10:30sell2480.100.646430.000000.00000
4912025.10.14 10:48close2480.100.645720.000000.000007.1010542.70
4922025.10.14 10:48close2470.100.645720.000000.000009.9010552.60
4932025.10.14 10:48close2460.100.645720.000000.000009.0010561.60
4942025.10.14 10:48close2450.100.645720.000000.0000010.5010572.10
4952025.10.14 10:48close2440.100.645720.000000.0000016.4010588.50
4962025.10.14 10:48close2430.100.645720.000000.0000022.6010611.10
4972025.10.14 11:00sell2490.100.645410.000000.00000
4982025.10.14 11:30sell2500.100.646330.000000.00000
4992025.10.14 12:00sell2510.100.645730.000000.00000
5002025.10.14 12:30sell2520.100.645880.000000.00000
5012025.10.14 13:00sell2530.100.644770.000000.00000
5022025.10.14 13:30sell2540.100.644520.000000.00000
5032025.10.14 14:00sell2550.100.644470.000000.00000
5042025.10.14 14:30sell2560.100.645310.000000.00000
5052025.10.14 15:00sell2570.100.645390.000000.00000
5062025.10.14 15:30sell2580.100.644740.000000.00000
5072025.10.14 16:00sell2590.100.644630.000000.00000
5082025.10.14 16:30sell2600.100.645780.000000.00000
5092025.10.14 17:00sell2610.100.645920.000000.00000
5102025.10.14 17:30sell2620.100.647480.000000.00000
5112025.10.14 18:00sell2630.100.648400.000000.00000
5122025.10.14 18:30sell2640.100.648090.000000.00000
5132025.10.14 19:00sell2650.100.648990.000000.00000
5142025.10.14 19:30sell2660.100.648970.000000.00000
5152025.10.14 20:00sell2670.100.649130.000000.00000
5162025.10.14 20:30sell2680.100.648720.000000.00000
5172025.10.14 21:00sell2690.100.649110.000000.00000
5182025.10.14 21:30sell2700.100.648990.000000.00000
5192025.10.14 22:00sell2710.100.649060.000000.00000
5202025.10.15 00:00sell2720.100.648460.000000.00000
5212025.10.15 00:30sell2730.100.648040.000000.00000
5222025.10.15 01:00sell2740.100.648450.000000.00000
5232025.10.15 01:30sell2750.100.648820.000000.00000
5242025.10.15 02:00sell2760.100.649110.000000.00000
5252025.10.15 02:30sell2770.100.649290.000000.00000
5262025.10.15 07:30buy2780.100.651790.000000.00000
5272025.10.15 08:00buy2790.100.651760.000000.00000
5282025.10.15 08:30buy2800.100.651950.000000.00000
5292025.10.15 09:00buy2810.100.651650.000000.00000
5302025.10.15 09:30buy2820.100.652280.000000.00000
5312025.10.15 10:00buy2830.100.652370.000000.00000
5322025.10.15 10:30buy2840.100.651770.000000.00000
5332025.10.15 11:00buy2850.100.652000.000000.00000
5342025.10.15 11:30buy2860.100.652220.000000.00000
5352025.10.15 12:00buy2870.100.652100.000000.00000
5362025.10.15 12:30buy2880.100.651830.000000.00000
5372025.10.15 13:00buy2890.100.652460.000000.00000
5382025.10.15 13:30buy2900.100.652200.000000.00000
5392025.10.15 14:00buy2910.100.652490.000000.00000
5402025.10.15 14:30buy2920.100.652290.000000.00000
5412025.10.15 15:00buy2930.100.651770.000000.00000
5422025.10.15 15:30buy2940.100.651840.000000.00000
5432025.10.15 16:00buy2950.100.651180.000000.00000
5442025.10.15 16:30buy2960.100.651520.000000.00000
5452025.10.15 17:00buy2970.100.651340.000000.00000
5462025.10.15 17:30buy2980.100.651470.000000.00000
5472025.10.15 18:00buy2990.100.652000.000000.00000
5482025.10.15 18:30buy3000.100.652510.000000.00000
5492025.10.15 19:00buy3010.100.651590.000000.00000
5502025.10.15 19:30buy3020.100.651700.000000.00000
5512025.10.15 20:00buy3030.100.651680.000000.00000
5522025.10.15 20:30buy3040.100.649780.000000.00000
5532025.10.15 21:00buy3050.100.650490.000000.00000
5542025.10.15 21:30buy3060.100.650690.000000.00000
5552025.10.15 22:00buy3070.100.651040.000000.00000
5562025.10.15 22:30buy3080.100.651160.000000.00000
5572025.10.15 23:00buy3090.100.651350.000000.00000
5582025.10.15 23:30buy3100.100.651420.000000.00000
5592025.10.16 00:30buy3110.100.651420.000000.00000
5602025.10.16 01:00buy3120.100.651410.000000.00000
5612025.10.16 01:30buy3130.100.651680.000000.00000
5622025.10.16 02:00buy3140.100.651610.000000.00000
5632025.10.16 02:30buy3150.100.651070.000000.00000
5642025.10.16 03:00buy3160.100.651110.000000.00000
5652025.10.16 03:30buy3170.100.651760.000000.00000
5662025.10.16 04:00buy3180.100.649240.000000.00000
5672025.10.16 04:30buy3190.100.649850.000000.00000
5682025.10.16 20:30sell3200.100.649450.000000.00000
5692025.10.16 21:30sell3210.100.647280.000000.00000
5702025.10.16 22:00sell3220.100.648340.000000.00000
5712025.10.16 22:30sell3230.100.647960.000000.00000
5722025.10.16 23:00sell3240.100.648390.000000.00000
5732025.10.16 23:30sell3250.100.648430.000000.00000
5742025.10.17 00:00sell3260.100.648080.000000.00000
5752025.10.17 00:30sell3270.100.648170.000000.00000
5762025.10.17 01:00sell3280.100.648460.000000.00000
5772025.10.17 01:30sell3290.100.648920.000000.00000
5782025.10.17 02:00sell3300.100.648490.000000.00000
5792025.10.17 02:30sell3310.100.648300.000000.00000
5802025.10.17 03:00sell3320.100.648120.000000.00000
5812025.10.17 03:30sell3330.100.647960.000000.00000
5822025.10.17 04:00sell3340.100.648320.000000.00000
5832025.10.17 04:30sell3350.100.648410.000000.00000
5842025.10.17 05:00sell3360.100.647160.000000.00000
5852025.10.17 05:30sell3370.100.646820.000000.00000
5862025.10.17 06:00sell3380.100.646850.000000.00000
5872025.10.17 06:30sell3390.100.647020.000000.00000
5882025.10.17 07:00sell3400.100.646630.000000.00000
5892025.10.17 07:30sell3410.100.647100.000000.00000
5902025.10.17 08:00sell3420.100.647370.000000.00000
5912025.10.17 08:30sell3430.100.647300.000000.00000
5922025.10.17 09:00sell3440.100.647590.000000.00000
5932025.10.17 09:30sell3450.100.647200.000000.00000
5942025.10.17 10:00sell3460.100.646750.000000.00000
5952025.10.17 10:30sell3470.100.645310.000000.00000
5962025.10.17 11:00sell3480.100.646190.000000.00000
5972025.10.17 11:30sell3490.100.645490.000000.00000
5982025.10.17 12:00sell3500.100.645870.000000.00000
5992025.10.17 12:30sell3510.100.646520.000000.00000
6002025.10.17 13:00sell3520.100.646690.000000.00000
6012025.10.17 13:30sell3530.100.646260.000000.00000
6022025.10.17 14:00sell3540.100.647740.000000.00000
6032025.10.17 14:30sell3550.100.649020.000000.00000
6042025.10.17 15:00sell3560.100.648620.000000.00000
6052025.10.17 15:30sell3570.100.647440.000000.00000
6062025.10.17 16:00sell3580.100.647410.000000.00000
6072025.10.17 16:30sell3590.100.647790.000000.00000
6082025.10.17 17:00sell3600.100.647650.000000.00000
6092025.10.20 03:30buy3610.100.650220.000000.00000
6102025.10.20 04:00buy3620.100.650910.000000.00000
6112025.10.20 04:30buy3630.100.651420.000000.00000
6122025.10.20 05:00buy3640.100.650840.000000.00000
6132025.10.20 05:30buy3650.100.651580.000000.00000
6142025.10.20 06:00buy3660.100.651060.000000.00000
6152025.10.20 06:30buy3670.100.650900.000000.00000
6162025.10.20 07:00buy3680.100.650700.000000.00000
6172025.10.20 07:30buy3690.100.650620.000000.00000
6182025.10.20 08:00buy3700.100.650590.000000.00000
6192025.10.20 08:30buy3710.100.650830.000000.00000
6202025.10.20 09:00buy3720.100.651030.000000.00000
6212025.10.20 09:30buy3730.100.649990.000000.00000
6222025.10.20 10:00buy3740.100.650080.000000.00000
6232025.10.20 10:30buy3750.100.650540.000000.00000
6242025.10.20 11:00buy3760.100.649940.000000.00000
6252025.10.20 11:30buy3770.100.650140.000000.00000
6262025.10.20 12:00buy3780.100.650050.000000.00000
6272025.10.20 12:30buy3790.100.650180.000000.00000
6282025.10.20 19:00buy3800.100.651900.000000.00000
6292025.10.20 19:30buy3810.100.651880.000000.00000
6302025.10.20 20:00buy3820.100.651750.000000.00000
6312025.10.20 20:30buy3830.100.651970.000000.00000
6322025.10.20 21:00buy3840.100.651650.000000.00000
6332025.10.20 21:30buy3850.100.651670.000000.00000
6342025.10.20 22:00buy3860.100.651810.000000.00000
6352025.10.20 22:30buy3870.100.651790.000000.00000
6362025.10.20 23:00buy3880.100.651730.000000.00000
6372025.10.20 23:30buy3890.100.651750.000000.00000
6382025.10.21 00:00buy3900.100.651410.000000.00000
6392025.10.21 00:30buy3910.100.651700.000000.00000
6402025.10.21 01:00buy3920.100.651800.000000.00000
6412025.10.21 01:30buy3930.100.651970.000000.00000
6422025.10.21 02:00buy3940.100.652010.000000.00000
6432025.10.21 02:30buy3950.100.652030.000000.00000
6442025.10.21 03:00buy3960.100.651960.000000.00000
6452025.10.21 03:30buy3970.100.652330.000000.00000
6462025.10.21 04:00buy3980.100.652730.000000.00000
6472025.10.21 04:30buy3990.100.651760.000000.00000
6482025.10.21 05:00buy4000.100.651680.000000.00000
6492025.10.21 05:30buy4010.100.651730.000000.00000
6502025.10.21 06:00buy4020.100.651120.000000.00000
6512025.10.21 06:30buy4030.100.651120.000000.00000
6522025.10.21 07:00buy4040.100.650860.000000.00000
6532025.10.21 07:30buy4050.100.650760.000000.00000
6542025.10.21 12:30sell4060.100.648520.000000.00000
6552025.10.21 13:00sell4070.100.648620.000000.00000
6562025.10.21 13:30sell4080.100.648650.000000.00000
6572025.10.21 14:00sell4090.100.648770.000000.00000
6582025.10.21 14:30sell4100.100.649430.000000.00000
6592025.10.21 15:00sell4110.100.649190.000000.00000
6602025.10.21 15:30sell4120.100.648900.000000.00000
6612025.10.21 16:00sell4130.100.649460.000000.00000
6622025.10.21 16:30sell4140.100.648960.000000.00000
6632025.10.21 17:30sell4150.100.648770.000000.00000
6642025.10.21 18:00sell4160.100.649010.000000.00000
6652025.10.21 18:30sell4170.100.649580.000000.00000
6662025.10.21 19:00sell4180.100.649740.000000.00000
6672025.10.21 23:30sell4190.100.648750.000000.00000
6682025.10.22 00:00sell4200.100.648720.000000.00000
6692025.10.22 00:30sell4210.100.648820.000000.00000
6702025.10.22 01:00sell4220.100.648880.000000.00000
6712025.10.22 01:30sell4230.100.649000.000000.00000
6722025.10.22 02:00sell4240.100.649080.000000.00000
6732025.10.23 13:00buy4250.100.651540.000000.00000
6742025.10.23 13:30buy4260.100.651210.000000.00000
6752025.10.23 14:00buy4270.100.650860.000000.00000
6762025.10.23 14:30buy4280.100.650730.000000.00000
6772025.10.23 15:00buy4290.100.650500.000000.00000
6782025.10.23 15:30buy4300.100.650410.000000.00000
6792025.10.23 16:00buy4310.100.650830.000000.00000
6802025.10.23 16:30buy4320.100.651280.000000.00000
6812025.10.23 17:00buy4330.100.651230.000000.00000
6822025.10.23 17:30buy4340.100.651410.000000.00000
6832025.10.23 18:00buy4350.100.652010.000000.00000
6842025.10.23 18:30buy4360.100.651750.000000.00000
6852025.10.23 19:00buy4370.100.651820.000000.00000
6862025.10.23 19:30buy4380.100.651760.000000.00000
6872025.10.23 20:00buy4390.100.651490.000000.00000
6882025.10.23 20:30buy4400.100.651190.000000.00000
6892025.10.23 21:00buy4410.100.652010.000000.00000
6902025.10.23 21:30buy4420.100.651920.000000.00000
6912025.10.23 22:00buy4430.100.652030.000000.00000
6922025.10.23 22:30buy4440.100.651870.000000.00000
6932025.10.23 23:00buy4450.100.651530.000000.00000
6942025.10.23 23:30buy4460.100.651560.000000.00000
6952025.10.24 00:00buy4470.100.651410.000000.00000
6962025.10.24 00:30buy4480.100.651310.000000.00000
6972025.10.24 01:00buy4490.100.651380.000000.00000
6982025.10.24 01:30buy4500.100.651880.000000.00000
6992025.10.24 02:00buy4510.100.651810.000000.00000
7002025.10.24 02:30buy4520.100.651740.000000.00000
7012025.10.24 03:00buy4530.100.651800.000000.00000
7022025.10.24 03:30buy4540.100.651730.000000.00000
7032025.10.24 04:00buy4550.100.651720.000000.00000
7042025.10.24 04:30buy4560.100.651340.000000.00000
7052025.10.24 05:00buy4570.100.651210.000000.00000
7062025.10.24 05:30buy4580.100.650850.000000.00000
7072025.10.24 06:00buy4590.100.650000.000000.00000
7082025.10.27 01:00buy4600.100.654130.000000.00000
7092025.10.27 01:30buy4610.100.654580.000000.00000
7102025.10.27 02:00buy4620.100.653810.000000.00000
7112025.10.27 02:30buy4630.100.653830.000000.00000
7122025.10.27 03:00buy4640.100.653680.000000.00000
7132025.10.27 03:30buy4650.100.654040.000000.00000
7142025.10.27 04:00buy4660.100.653430.000000.00000
7152025.10.27 04:30buy4670.100.654230.000000.00000
7162025.10.27 05:00buy4680.100.653780.000000.00000
7172025.10.27 05:30buy4690.100.653670.000000.00000
7182025.10.27 06:00buy4700.100.654030.000000.00000
7192025.10.27 06:30buy4710.100.654070.000000.00000
7202025.10.27 07:00buy4720.100.653430.000000.00000
7212025.10.27 07:30buy4730.100.653490.000000.00000
7222025.10.27 08:00buy4740.100.653540.000000.00000
7232025.10.27 08:30buy4750.100.653780.000000.00000
7242025.10.27 09:00buy4760.100.654100.000000.00000
7252025.10.27 09:30buy4770.100.654800.000000.00000
7262025.10.27 10:00buy4780.100.654400.000000.00000
7272025.10.27 10:30buy4790.100.653940.000000.00000
7282025.10.27 11:00buy4800.100.653760.000000.00000
7292025.10.27 11:30buy4810.100.654130.000000.00000
7302025.10.27 12:00buy4820.100.655640.000000.00000
7312025.10.27 12:30buy4830.100.655240.000000.00000
7322025.10.27 13:00buy4840.100.656070.000000.00000
7332025.10.27 13:30buy4850.100.655860.000000.00000
7342025.10.27 14:00buy4860.100.655860.000000.00000
7352025.10.27 14:30buy4870.100.655880.000000.00000
7362025.10.27 15:00buy4880.100.656040.000000.00000
7372025.10.27 15:30buy4890.100.655720.000000.00000
7382025.10.27 16:00buy4900.100.655910.000000.00000
7392025.10.27 16:30buy4910.100.655550.000000.00000
7402025.10.27 17:00buy4920.100.655290.000000.00000
7412025.10.27 17:30buy4930.100.655430.000000.00000
7422025.10.27 18:00buy4940.100.655270.000000.00000
7432025.10.27 18:30buy4950.100.655550.000000.00000
7442025.10.27 19:00buy4960.100.655640.000000.00000
7452025.10.27 19:30buy4970.100.655730.000000.00000
7462025.10.27 20:00buy4980.100.655950.000000.00000
7472025.10.27 20:30buy4990.100.655820.000000.00000
7482025.10.27 21:00buy5000.100.655900.000000.00000
7492025.10.27 21:30buy5010.100.655720.000000.00000
7502025.10.27 22:00buy5020.100.655990.000000.00000
7512025.10.27 22:30buy5030.100.655710.000000.00000
7522025.10.27 23:00buy5040.100.655830.000000.00000
7532025.10.27 23:30buy5050.100.656170.000000.00000
7542025.10.28 00:00buy5060.100.655850.000000.00000
7552025.10.28 00:30buy5070.100.655810.000000.00000
7562025.10.28 01:00buy5080.100.655890.000000.00000
7572025.10.28 01:30buy5090.100.656110.000000.00000
7582025.10.28 02:00buy5100.100.656300.000000.00000
7592025.10.28 02:30buy5110.100.656340.000000.00000
7602025.10.28 03:00buy5120.100.656160.000000.00000
7612025.10.28 03:30buy5130.100.656090.000000.00000
7622025.10.28 04:00buy5140.100.656110.000000.00000
7632025.10.28 04:30buy5150.100.655820.000000.00000
7642025.10.28 05:00buy5160.100.656060.000000.00000
7652025.10.28 05:30buy5170.100.656540.000000.00000
7662025.10.28 06:00buy5180.100.656040.000000.00000
7672025.10.28 06:30buy5190.100.656030.000000.00000
7682025.10.28 07:00buy5200.100.656370.000000.00000
7692025.10.28 07:30buy5210.100.656400.000000.00000
7702025.10.28 08:00buy5220.100.656700.000000.00000
7712025.10.28 08:30buy5230.100.656350.000000.00000
7722025.10.28 08:49close at stop5230.100.655350.000000.00000-10.0010601.10
7732025.10.28 08:49close at stop5220.100.655350.000000.00000-13.5010587.60
7742025.10.28 08:49close at stop5210.100.655350.000000.00000-10.5010577.10
7752025.10.28 08:49close at stop5200.100.655350.000000.00000-10.2010566.90
7762025.10.28 08:49close at stop5190.100.655350.000000.00000-6.8010560.10
7772025.10.28 08:49close at stop5180.100.655350.000000.00000-6.9010553.20
7782025.10.28 08:49close at stop5170.100.655350.000000.00000-11.9010541.30
7792025.10.28 08:49close at stop5160.100.655350.000000.00000-7.1010534.20
7802025.10.28 08:49close at stop5150.100.655350.000000.00000-4.7010529.50
7812025.10.28 08:49close at stop5140.100.655350.000000.00000-7.6010521.90
7822025.10.28 08:49close at stop5130.100.655350.000000.00000-7.4010514.50
7832025.10.28 08:49close at stop5120.100.655350.000000.00000-8.1010506.40
7842025.10.28 08:49close at stop5110.100.655350.000000.00000-9.9010496.50
7852025.10.28 08:49close at stop5100.100.655350.000000.00000-9.5010487.00
7862025.10.28 08:49close at stop5090.100.655350.000000.00000-7.6010479.40
7872025.10.28 08:49close at stop5080.100.655350.000000.00000-5.4010474.00
7882025.10.28 08:49close at stop5070.100.655350.000000.00000-4.6010469.40
7892025.10.28 08:49close at stop5060.100.655350.000000.00000-5.0010464.40
7902025.10.28 08:49close at stop5050.100.655350.000000.00000-8.2010456.20
7912025.10.28 08:49close at stop5040.100.655350.000000.00000-4.8010451.40
7922025.10.28 08:49close at stop5030.100.655350.000000.00000-3.6010447.80
7932025.10.28 08:49close at stop5020.100.655350.000000.00000-6.4010441.40
7942025.10.28 08:49close at stop5010.100.655350.000000.00000-3.7010437.70
7952025.10.28 08:49close at stop5000.100.655350.000000.00000-5.5010432.20
7962025.10.28 08:49close at stop4990.100.655350.000000.00000-4.7010427.50
7972025.10.28 08:49close at stop4980.100.655350.000000.00000-6.0010421.50
7982025.10.28 08:49close at stop4970.100.655350.000000.00000-3.8010417.70
7992025.10.28 08:49close at stop4960.100.655350.000000.00000-2.9010414.80
8002025.10.28 08:49close at stop4950.100.655350.000000.00000-2.0010412.80
8012025.10.28 08:49close at stop4940.100.655350.000000.000000.8010413.60
8022025.10.28 08:49close at stop4930.100.655350.000000.00000-0.8010412.80
8032025.10.28 08:49close at stop4920.100.655350.000000.000000.6010413.40
8042025.10.28 08:49close at stop4910.100.655350.000000.00000-2.0010411.40
8052025.10.28 08:49close at stop4900.100.655350.000000.00000-5.6010405.80
8062025.10.28 08:49close at stop4890.100.655350.000000.00000-3.7010402.10
8072025.10.28 08:49close at stop4880.100.655350.000000.00000-6.9010395.20
8082025.10.28 08:49close at stop4870.100.655350.000000.00000-5.3010389.90
8092025.10.28 08:49close at stop4860.100.655350.000000.00000-5.1010384.80
8102025.10.28 08:49close at stop4850.100.655350.000000.00000-5.1010379.70
8112025.10.28 08:49close at stop4840.100.655350.000000.00000-7.2010372.50
8122025.10.28 08:49close at stop4830.100.655350.000000.000001.1010373.60
8132025.10.28 08:49close at stop4820.100.655350.000000.00000-2.9010370.70
8142025.10.28 08:49close at stop4810.100.655350.000000.0000012.2010382.90
8152025.10.28 08:49close at stop4800.100.655350.000000.0000015.9010398.80
8162025.10.28 08:49close at stop4790.100.655350.000000.0000014.1010412.90
8172025.10.28 08:49close at stop4780.100.655350.000000.000009.5010422.40
8182025.10.28 08:49close at stop4770.100.655350.000000.000005.5010427.90
8192025.10.28 08:49close at stop4760.100.655350.000000.0000012.5010440.40
8202025.10.28 08:49close at stop4750.100.655350.000000.0000015.7010456.10
8212025.10.28 08:49close at stop4740.100.655350.000000.0000018.1010474.20
8222025.10.28 08:49close at stop4730.100.655350.000000.0000018.6010492.80
8232025.10.28 08:49close at stop4720.100.655350.000000.0000019.2010512.00
8242025.10.28 08:49close at stop4710.100.655350.000000.0000012.8010524.80
8252025.10.28 08:49close at stop4700.100.655350.000000.0000013.2010538.00
8262025.10.28 08:49close at stop4690.100.655350.000000.0000016.8010554.80
8272025.10.28 08:49close at stop4680.100.655350.000000.0000015.7010570.50
8282025.10.28 08:49close at stop4670.100.655350.000000.0000011.2010581.70
8292025.10.28 08:49close at stop4660.100.655350.000000.0000019.2010600.90
8302025.10.28 08:49close at stop4650.100.655350.000000.0000013.1010614.00
8312025.10.28 08:49close at stop4640.100.655350.000000.0000016.7010630.70
8322025.10.28 08:49close at stop4630.100.655350.000000.0000015.2010645.90
8332025.10.28 08:49close at stop4620.100.655350.000000.0000015.4010661.30
8342025.10.28 08:49close at stop4610.100.655350.000000.000007.7010669.00
8352025.10.28 08:49close at stop4600.100.655350.000000.0000012.2010681.20
8362025.10.28 08:49close at stop4590.100.655350.000000.0000053.5010734.70
8372025.10.28 08:49close at stop4580.100.655350.000000.0000045.0010779.70
8382025.10.28 08:49close at stop4570.100.655350.000000.0000041.4010821.10
8392025.10.28 08:49close at stop4560.100.655350.000000.0000040.1010861.20
8402025.10.28 08:49close at stop4550.100.655350.000000.0000036.3010897.50
8412025.10.28 08:49close at stop4540.100.655350.000000.0000036.2010933.70
8422025.10.28 08:49close at stop4530.100.655350.000000.0000035.5010969.20
8432025.10.28 08:49close at stop4520.100.655350.000000.0000036.1011005.30
8442025.10.28 08:49close at stop4510.100.655350.000000.0000035.4011040.70
8452025.10.28 08:49close at stop4500.100.655350.000000.0000034.7011075.40
8462025.10.28 08:49close at stop4490.100.655350.000000.0000039.7011115.10
8472025.10.28 08:49close at stop4480.100.655350.000000.0000040.4011155.50
8482025.10.28 08:49close at stop4470.100.655350.000000.0000039.4011194.90
8492025.10.28 08:49close at stop4460.100.655350.000000.0000037.9011232.80
8502025.10.28 08:49close at stop4450.100.655350.000000.0000038.2011271.00
8512025.10.28 08:49close at stop4440.100.655350.000000.0000034.8011305.80
8522025.10.28 08:49close at stop4430.100.655350.000000.0000033.2011339.00
8532025.10.28 08:49close at stop4420.100.655350.000000.0000034.3011373.30
8542025.10.28 08:49close at stop4410.100.655350.000000.0000033.4011406.70
8552025.10.28 08:49close at stop4400.100.655350.000000.0000041.6011448.30
8562025.10.28 08:49close at stop4390.100.655350.000000.0000038.6011486.90
8572025.10.28 08:49close at stop4380.100.655350.000000.0000035.9011522.80
8582025.10.28 08:49close at stop4370.100.655350.000000.0000035.3011558.10
8592025.10.28 08:49close at stop4360.100.655350.000000.0000036.0011594.10
8602025.10.28 08:49close at stop4350.100.655350.000000.0000033.4011627.50
8612025.10.28 08:49close at stop4340.100.655350.000000.0000039.4011666.90
8622025.10.28 08:49close at stop4330.100.655350.000000.0000041.2011708.10
8632025.10.28 08:49close at stop4320.100.655350.000000.0000040.7011748.80
8642025.10.28 08:49close at stop4310.100.655350.000000.0000045.2011794.00
8652025.10.28 08:49close at stop4300.100.655350.000000.0000049.4011843.40
8662025.10.28 08:49close at stop4290.100.655350.000000.0000048.5011891.90
8672025.10.28 08:49close at stop4280.100.655350.000000.0000046.2011938.10
8682025.10.28 08:49close at stop4270.100.655350.000000.0000044.9011983.00
8692025.10.28 08:49close at stop4260.100.655350.000000.0000041.4012024.40
8702025.10.28 08:49close at stop4250.100.655350.000000.0000038.1012062.50
8712025.10.28 08:49close at stop4240.100.655750.000000.00000-66.7011995.80
8722025.10.28 08:49close at stop4230.100.655750.000000.00000-67.5011928.30
8732025.10.28 08:49close at stop4220.100.655750.000000.00000-68.7011859.60
8742025.10.28 08:49close at stop4210.100.655750.000000.00000-69.3011790.30
8752025.10.28 08:49close at stop4200.100.655750.000000.00000-70.3011720.00
8762025.10.28 08:49close at stop4190.100.655750.000000.00000-70.0011650.00
8772025.10.28 08:49close at stop4180.100.655750.000000.00000-60.1011589.90
8782025.10.28 08:49close at stop4170.100.655750.000000.00000-61.7011528.20
8792025.10.28 08:49close at stop4160.100.655750.000000.00000-67.4011460.80
8802025.10.28 08:49close at stop4150.100.655750.000000.00000-69.8011391.00
8812025.10.28 08:49close at stop4140.100.655750.000000.00000-67.9011323.10
8822025.10.28 08:49close at stop4130.100.655750.000000.00000-62.9011260.20
8832025.10.28 08:49close at stop4120.100.655750.000000.00000-68.5011191.70
8842025.10.28 08:49close at stop4110.100.655750.000000.00000-65.6011126.10
8852025.10.28 08:49close at stop4100.100.655750.000000.00000-63.2011062.90
8862025.10.28 08:49close at stop4090.100.655750.000000.00000-69.8010993.10
8872025.10.28 08:49close at stop4080.100.655750.000000.00000-71.0010922.10
8882025.10.28 08:49close at stop4070.100.655750.000000.00000-71.3010850.80
8892025.10.28 08:49close at stop4060.100.655750.000000.00000-72.3010778.50
8902025.10.28 08:49close at stop4050.100.655350.000000.0000045.9010824.40
8912025.10.28 08:49close at stop4040.100.655350.000000.0000044.9010869.30
8922025.10.28 08:49close at stop4030.100.655350.000000.0000042.3010911.60
8932025.10.28 08:49close at stop4020.100.655350.000000.0000042.3010953.90
8942025.10.28 08:49close at stop4010.100.655350.000000.0000036.2010990.10
8952025.10.28 08:49close at stop4000.100.655350.000000.0000036.7011026.80
8962025.10.28 08:49close at stop3990.100.655350.000000.0000035.9011062.70
8972025.10.28 08:49close at stop3980.100.655350.000000.0000026.2011088.90
8982025.10.28 08:49close at stop3970.100.655350.000000.0000030.2011119.10
8992025.10.28 08:49close at stop3960.100.655350.000000.0000033.9011153.00
9002025.10.28 08:49close at stop3950.100.655350.000000.0000033.2011186.20
9012025.10.28 08:49close at stop3940.100.655350.000000.0000033.4011219.60
9022025.10.28 08:49close at stop3930.100.655350.000000.0000033.8011253.40
9032025.10.28 08:49close at stop3920.100.655350.000000.0000035.5011288.90
9042025.10.28 08:49close at stop3910.100.655350.000000.0000036.5011325.40
9052025.10.28 08:49close at stop3900.100.655350.000000.0000039.4011364.80
9062025.10.28 08:49close at stop3890.100.655350.000000.0000036.0011400.80
9072025.10.28 08:49close at stop3880.100.655350.000000.0000036.2011437.00
9082025.10.28 08:49close at stop3870.100.655350.000000.0000035.6011472.60
9092025.10.28 08:49close at stop3860.100.655350.000000.0000035.4011508.00
9102025.10.28 08:49close at stop3850.100.655350.000000.0000036.8011544.80
9112025.10.28 08:49close at stop3840.100.655350.000000.0000037.0011581.80
9122025.10.28 08:49close at stop3830.100.655350.000000.0000033.8011615.60
9132025.10.28 08:49close at stop3820.100.655350.000000.0000036.0011651.60
9142025.10.28 08:49close at stop3810.100.655350.000000.0000034.7011686.30
9152025.10.28 08:49close at stop3800.100.655350.000000.0000034.5011720.80
9162025.10.28 08:49close at stop3790.100.655350.000000.0000051.7011772.50
9172025.10.28 08:49close at stop3780.100.655350.000000.0000053.0011825.50
9182025.10.28 08:49close at stop3770.100.655350.000000.0000052.1011877.60
9192025.10.28 08:49close at stop3760.100.655350.000000.0000054.1011931.70
9202025.10.28 08:49close at stop3750.100.655350.000000.0000048.1011979.80
9212025.10.28 08:49close at stop3740.100.655350.000000.0000052.7012032.50
9222025.10.28 08:49close at stop3730.100.655350.000000.0000053.6012086.10
9232025.10.28 08:49close at stop3720.100.655350.000000.0000043.2012129.30
9242025.10.28 08:49close at stop3710.100.655350.000000.0000045.2012174.50
9252025.10.28 08:49close at stop3700.100.655350.000000.0000047.6012222.10
9262025.10.28 08:49close at stop3690.100.655350.000000.0000047.3012269.40
9272025.10.28 08:49close at stop3680.100.655350.000000.0000046.5012315.90
9282025.10.28 08:49close at stop3670.100.655350.000000.0000044.5012360.40
9292025.10.28 08:49close at stop3660.100.655350.000000.0000042.9012403.30
9302025.10.28 08:49close at stop3650.100.655350.000000.0000037.7012441.00
9312025.10.28 08:49close at stop3640.100.655350.000000.0000045.1012486.10
9322025.10.28 08:49close at stop3630.100.655350.000000.0000039.3012525.40
9332025.10.28 08:49close at stop3620.100.655350.000000.0000044.4012569.80
9342025.10.28 08:49close at stop3610.100.655350.000000.0000051.3012621.10
9352025.10.28 08:49close at stop3600.100.655750.000000.00000-81.0012540.10
9362025.10.28 08:49close at stop3590.100.655750.000000.00000-79.6012460.50
9372025.10.28 08:49close at stop3580.100.655750.000000.00000-83.4012377.10
9382025.10.28 08:49close at stop3570.100.655750.000000.00000-83.1012294.00
9392025.10.28 08:49close at stop3560.100.655750.000000.00000-71.3012222.70
9402025.10.28 08:49close at stop3550.100.655750.000000.00000-67.3012155.40
9412025.10.28 08:49close at stop3540.100.655750.000000.00000-80.1012075.30
9422025.10.28 08:49close at stop3530.100.655750.000000.00000-94.9011980.40
9432025.10.28 08:49close at stop3520.100.655750.000000.00000-90.6011889.80
9442025.10.28 08:49close at stop3510.100.655750.000000.00000-92.3011797.50
9452025.10.28 08:49close at stop3500.100.655750.000000.00000-98.8011698.70
9462025.10.28 08:49close at stop3490.100.655750.000000.00000-102.6011596.10
9472025.10.28 08:49close at stop3480.100.655750.000000.00000-95.6011500.50
9482025.10.28 08:49close at stop3470.100.655750.000000.00000-104.4011396.10
9492025.10.28 08:49close at stop3460.100.655750.000000.00000-90.0011306.10
9502025.10.28 08:49close at stop3450.100.655750.000000.00000-85.5011220.60
9512025.10.28 08:49close at stop3440.100.655750.000000.00000-81.6011139.00
9522025.10.28 08:49close at stop3430.100.655750.000000.00000-84.5011054.50
9532025.10.28 08:49close at stop3420.100.655750.000000.00000-83.8010970.70
9542025.10.28 08:49close at stop3410.100.655750.000000.00000-86.5010884.20
9552025.10.28 08:49close at stop3400.100.655750.000000.00000-91.2010793.00
9562025.10.28 08:49close at stop3390.100.655750.000000.00000-87.3010705.70
9572025.10.28 08:49close at stop3380.100.655750.000000.00000-89.0010616.70
9582025.10.28 08:49close at stop3370.100.655750.000000.00000-89.3010527.40
9592025.10.28 08:49close at stop3360.100.655750.000000.00000-85.9010441.50
9602025.10.28 08:49close at stop3350.100.655750.000000.00000-73.4010368.10
9612025.10.28 08:49close at stop3340.100.655750.000000.00000-74.3010293.80
9622025.10.28 08:49close at stop3330.100.655750.000000.00000-77.9010215.90
9632025.10.28 08:49close at stop3320.100.655750.000000.00000-76.3010139.60
9642025.10.28 08:49close at stop3310.100.655750.000000.00000-74.5010065.10
9652025.10.28 08:49close at stop3300.100.655750.000000.00000-72.609992.50
9662025.10.28 08:49close at stop3290.100.655750.000000.00000-68.309924.20
9672025.10.28 08:49close at stop3280.100.655750.000000.00000-72.909851.30
9682025.10.28 08:49close at stop3270.100.655750.000000.00000-75.809775.50
9692025.10.28 08:49close at stop3260.100.655750.000000.00000-76.709698.80
9702025.10.28 08:49close at stop3250.100.655750.000000.00000-73.209625.60
9712025.10.28 08:49close at stop3240.100.655750.000000.00000-73.609552.00
9722025.10.28 08:49close at stop3230.100.655750.000000.00000-77.909474.10
9732025.10.28 08:49close at stop3220.100.655750.000000.00000-74.109400.00
9742025.10.28 08:49close at stop3210.100.655750.000000.00000-84.709315.30
9752025.10.28 08:49close at stop3200.100.655750.000000.00000-63.009252.30
9762025.10.28 08:49close at stop3190.100.655350.000000.0000055.009307.30
9772025.10.28 08:49close at stop3180.100.655350.000000.0000061.109368.40
9782025.10.28 08:49close at stop3170.100.655350.000000.0000035.909404.30
9792025.10.28 08:49close at stop3160.100.655350.000000.0000042.409446.70
9802025.10.28 08:49close at stop3150.100.655350.000000.0000042.809489.50
9812025.10.28 08:49close at stop3140.100.655350.000000.0000037.409526.90
9822025.10.28 08:49close at stop3130.100.655350.000000.0000036.709563.60
9832025.10.28 08:49close at stop3120.100.655350.000000.0000039.409603.00
9842025.10.28 08:49close at stop3110.100.655350.000000.0000039.309642.30
9852025.10.28 08:49close at stop3100.100.655350.000000.0000039.309681.60
9862025.10.28 08:49close at stop3090.100.655350.000000.0000040.009721.60
9872025.10.28 08:49close at stop3080.100.655350.000000.0000041.909763.50
9882025.10.28 08:49close at stop3070.100.655350.000000.0000043.109806.60
9892025.10.28 08:49close at stop3060.100.655350.000000.0000046.609853.20
9902025.10.28 08:49close at stop3050.100.655350.000000.0000048.609901.80
9912025.10.28 08:49close at stop3040.100.655350.000000.0000055.709957.50
9922025.10.28 08:49close at stop3030.100.655350.000000.0000036.709994.20
9932025.10.28 08:49close at stop3020.100.655350.000000.0000036.5010030.70
9942025.10.28 08:49close at stop3010.100.655350.000000.0000037.6010068.30
9952025.10.28 08:49close at stop3000.100.655350.000000.0000028.4010096.70
9962025.10.28 08:49close at stop2990.100.655350.000000.0000033.5010130.20
9972025.10.28 08:49close at stop2980.100.655350.000000.0000038.8010169.00
9982025.10.28 08:49close at stop2970.100.655350.000000.0000040.1010209.10
9992025.10.28 08:49close at stop2960.100.655350.000000.0000038.3010247.40
10002025.10.28 08:49close at stop2950.100.655350.000000.0000041.7010289.10
10012025.10.28 08:49close at stop2940.100.655350.000000.0000035.1010324.20
10022025.10.28 08:49close at stop2930.100.655350.000000.0000035.8010360.00
10032025.10.28 08:49close at stop2920.100.655350.000000.0000030.6010390.60
10042025.10.28 08:49close at stop2910.100.655350.000000.0000028.6010419.20
10052025.10.28 08:49close at stop2900.100.655350.000000.0000031.5010450.70
10062025.10.28 08:49close at stop2890.100.655350.000000.0000028.9010479.60
10072025.10.28 08:49close at stop2880.100.655350.000000.0000035.2010514.80
10082025.10.28 08:49close at stop2870.100.655350.000000.0000032.5010547.30
10092025.10.28 08:49close at stop2860.100.655350.000000.0000031.3010578.60
10102025.10.28 08:49close at stop2850.100.655350.000000.0000033.5010612.10
10112025.10.28 08:49close at stop2840.100.655350.000000.0000035.8010647.90
10122025.10.28 08:49close at stop2830.100.655350.000000.0000029.8010677.70
10132025.10.28 08:49close at stop2820.100.655350.000000.0000030.7010708.40
10142025.10.28 08:49close at stop2810.100.655350.000000.0000037.0010745.40
10152025.10.28 08:49close at stop2800.100.655350.000000.0000034.0010779.40
10162025.10.28 08:49close at stop2790.100.655350.000000.0000035.9010815.30
10172025.10.28 08:49close at stop2780.100.655350.000000.0000035.6010850.90
10182025.10.28 08:49close at stop2770.100.655750.000000.00000-64.6010786.30
10192025.10.28 08:49close at stop2760.100.655750.000000.00000-66.4010719.90
10202025.10.28 08:49close at stop2750.100.655750.000000.00000-69.3010650.60
10212025.10.28 08:49close at stop2740.100.655750.000000.00000-73.0010577.60
10222025.10.28 08:49close at stop2730.100.655750.000000.00000-77.1010500.50
10232025.10.28 08:49close at stop2720.100.655750.000000.00000-72.9010427.60
10242025.10.28 08:49close at stop2710.100.655750.000000.00000-66.9010360.70
10252025.10.28 08:49close at stop2700.100.655750.000000.00000-67.6010293.10
10262025.10.28 08:49close at stop2690.100.655750.000000.00000-66.4010226.70
10272025.10.28 08:49close at stop2680.100.655750.000000.00000-70.3010156.40
10282025.10.28 08:49close at stop2670.100.655750.000000.00000-66.2010090.20
10292025.10.28 08:49close at stop2660.100.655750.000000.00000-67.8010022.40
10302025.10.28 08:49close at stop2650.100.655750.000000.00000-67.609954.80
10312025.10.28 08:49close at stop2640.100.655750.000000.00000-76.609878.20
10322025.10.28 08:49close at stop2630.100.655750.000000.00000-73.509804.70
10332025.10.28 08:49close at stop2620.100.655750.000000.00000-82.709722.00
10342025.10.28 08:49close at stop2610.100.655750.000000.00000-98.309623.70
10352025.10.28 08:49close at stop2600.100.655750.000000.00000-99.709524.00
10362025.10.28 08:49close at stop2590.100.655750.000000.00000-111.209412.80
10372025.10.28 08:49close at stop2580.100.655750.000000.00000-110.109302.70
10382025.10.28 08:49close at stop2570.100.655750.000000.00000-103.609199.10
10392025.10.28 08:49close at stop2560.100.655750.000000.00000-104.409094.70
10402025.10.28 08:49close at stop2550.100.655750.000000.00000-112.808981.90
10412025.10.28 08:49close at stop2540.100.655750.000000.00000-112.308869.60
10422025.10.28 08:49close at stop2530.100.655750.000000.00000-109.808759.80
10432025.10.28 08:49close at stop2520.100.655750.000000.00000-98.708661.10
10442025.10.28 08:49close at stop2510.100.655750.000000.00000-100.208560.90
10452025.10.28 08:49close at stop2500.100.655750.000000.00000-94.208466.70
10462025.10.28 08:49close at stop2490.100.655750.000000.00000-103.408363.30