Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v041
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test4064Ticks modelled12265666Modelling quality89.64%
Mismatched charts errors15
Initial deposit10000.00SpreadCurrent (15)
Total net profit610577.70Gross profit2537646.80Gross loss-1927069.10
Profit factor1.32Expected payoff297.70
Absolute drawdown3779.80Maximal drawdown21087.30 (3.30%)Relative drawdown57.01% (8247.30)
Total trades2051Short positions (won %)869 (61.45%)Long positions (won %)1182 (52.03%)
Profit trades (% of total)1149 (56.02%)Loss trades (% of total)902 (43.98%)
Largestprofit trade57310.20loss trade-57460.30
Averageprofit trade2208.57loss trade-2136.44
Maximumconsecutive wins (profit in money)78 (5067.60)consecutive losses (loss in money)113 (-5146.60)
Maximalconsecutive profit (count of wins)2285704.80 (40)consecutive loss (count of losses)-1086777.70 (19)
Averageconsecutive wins11consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 00:00sell10.100.618920.000000.00000
22025.01.02 07:00sell20.100.621610.000000.00000
32025.01.02 08:00sell30.100.621590.000000.00000
42025.01.02 09:00sell40.100.621360.000000.00000
52025.01.02 10:00sell50.100.620420.000000.00000
62025.01.02 11:00sell60.100.621260.000000.00000
72025.01.02 12:00sell70.100.621730.000000.00000
82025.01.02 18:08close70.100.619910.000000.0000018.2010018.20
92025.01.02 18:08close60.100.619910.000000.0000013.5010031.70
102025.01.02 18:08close50.100.619910.000000.000005.1010036.80
112025.01.02 18:08close40.100.619910.000000.0000014.5010051.30
122025.01.02 18:08close30.100.619910.000000.0000016.8010068.10
132025.01.02 18:08close20.100.619910.000000.0000017.0010085.10
142025.01.02 18:08close10.100.619910.000000.00000-9.9010075.20
152025.01.03 00:00sell80.100.620190.000000.00000
162025.01.03 01:00sell90.100.620140.000000.00000
172025.01.03 02:00sell100.100.620040.000000.00000
182025.01.03 03:00sell110.100.621620.000000.00000
192025.01.03 04:00sell120.100.621130.000000.00000
202025.01.06 09:00buy130.100.623160.000000.00000
212025.01.06 10:00buy140.100.623150.000000.00000
222025.01.06 11:00buy150.100.625160.000000.00000
232025.01.06 12:00buy160.100.624630.000000.00000
242025.01.06 13:00buy170.100.624070.000000.00000
252025.01.06 14:00buy180.100.628640.000000.00000
262025.01.06 15:00buy190.100.628910.000000.00000
272025.01.06 16:00buy200.100.629100.000000.00000
282025.01.06 17:00buy210.100.626560.000000.00000
292025.01.06 18:00buy220.100.624700.000000.00000
302025.01.06 19:00buy230.100.625030.000000.00000
312025.01.06 20:00buy240.100.624250.000000.00000
322025.01.06 21:00buy250.100.623740.000000.00000
332025.01.06 22:00buy260.100.624250.000000.00000
342025.01.06 23:00buy270.100.624400.000000.00000
352025.01.07 00:00buy280.100.624660.000000.00000
362025.01.07 01:00buy290.100.624230.000000.00000
372025.01.07 02:00buy300.100.623920.000000.00000
382025.01.07 03:00buy310.100.625110.000000.00000
392025.01.07 04:00buy320.100.625120.000000.00000
402025.01.07 05:00buy330.100.625120.000000.00000
412025.01.07 06:00buy340.100.626180.000000.00000
422025.01.07 07:00buy350.100.625900.000000.00000
432025.01.07 08:00buy360.100.626890.000000.00000
442025.01.07 09:00buy370.100.626560.000000.00000
452025.01.07 09:09close370.100.626930.000000.000003.7010078.90
462025.01.07 09:09close360.100.626930.000000.000000.4010079.30
472025.01.07 09:09close350.100.626930.000000.0000010.3010089.60
482025.01.07 09:09close340.100.626930.000000.000007.5010097.10
492025.01.07 09:09close330.100.626930.000000.0000018.1010115.20
502025.01.07 09:09close320.100.626930.000000.0000018.1010133.30
512025.01.07 09:09close310.100.626930.000000.0000018.2010151.50
522025.01.07 09:09close300.100.626930.000000.0000030.1010181.60
532025.01.07 09:09close290.100.626930.000000.0000027.0010208.60
542025.01.07 09:09close280.100.626930.000000.0000022.7010231.30
552025.01.07 09:09close270.100.626930.000000.0000025.3010256.60
562025.01.07 09:09close260.100.626930.000000.0000026.8010283.40
572025.01.07 09:09close250.100.626930.000000.0000031.9010315.30
582025.01.07 09:09close240.100.626930.000000.0000026.8010342.10
592025.01.07 09:09close230.100.626930.000000.0000019.0010361.10
602025.01.07 09:09close220.100.626930.000000.0000022.3010383.40
612025.01.07 09:09close210.100.626930.000000.000003.7010387.10
622025.01.07 09:09close200.100.626930.000000.00000-21.7010365.40
632025.01.07 09:09close190.100.626930.000000.00000-19.8010345.60
642025.01.07 09:09close180.100.626930.000000.00000-17.1010328.50
652025.01.07 09:09close170.100.626930.000000.0000028.6010357.10
662025.01.07 09:09close160.100.626930.000000.0000023.0010380.10
672025.01.07 09:09close150.100.626930.000000.0000017.7010397.80
682025.01.07 09:09close140.100.626930.000000.0000037.8010435.60
692025.01.07 09:09close130.100.626930.000000.0000037.7010473.30
702025.01.07 09:09close120.100.627080.000000.00000-59.5010413.80
712025.01.07 09:09close110.100.627080.000000.00000-54.6010359.20
722025.01.07 09:09close100.100.627080.000000.00000-70.4010288.80
732025.01.07 09:09close90.100.627080.000000.00000-69.4010219.40
742025.01.07 09:09close80.100.627080.000000.00000-68.9010150.50
752025.01.07 10:00buy380.100.627630.000000.00000
762025.01.07 11:00buy390.100.628380.000000.00000
772025.01.07 12:00buy400.100.628500.000000.00000
782025.01.07 13:00buy410.100.628590.000000.00000
792025.01.07 14:00buy420.100.627760.000000.00000
802025.01.07 15:00buy430.100.627580.000000.00000
812025.01.07 16:00buy440.100.627270.000000.00000
822025.01.07 17:00buy450.100.626720.000000.00000
832025.01.07 18:00buy460.100.624850.000000.00000
842025.01.07 19:00buy470.100.624430.000000.00000
852025.01.07 20:00buy480.100.624580.000000.00000
862025.01.07 21:00buy490.100.623910.000000.00000
872025.01.07 22:00buy500.100.624050.000000.00000
882025.01.07 23:00buy510.100.623230.000000.00000
892025.01.08 00:00buy520.100.622980.000000.00000
902025.01.08 15:00sell530.100.619120.000000.00000
912025.01.08 16:00sell540.100.620360.000000.00000
922025.01.08 17:00sell550.100.619810.000000.00000
932025.01.08 18:00sell560.100.620790.000000.00000
942025.01.08 19:00sell570.100.621510.000000.00000
952025.01.08 20:00sell580.100.620600.000000.00000
962025.01.08 21:00sell590.100.620670.000000.00000
972025.01.08 22:00sell600.100.620960.000000.00000
982025.01.08 23:00sell610.100.621560.000000.00000
992025.01.09 00:00sell620.100.621420.000000.00000
1002025.01.09 01:00sell630.100.621240.000000.00000
1012025.01.09 02:00sell640.100.621050.000000.00000
1022025.01.09 03:00sell650.100.620230.000000.00000
1032025.01.09 04:00sell660.100.620070.000000.00000
1042025.01.09 05:00sell670.100.620140.000000.00000
1052025.01.09 06:00sell680.100.619850.000000.00000
1062025.01.09 07:00sell690.100.619790.000000.00000
1072025.01.09 08:00sell700.100.619920.000000.00000
1082025.01.09 09:00sell710.100.619550.000000.00000
1092025.01.09 10:00sell720.100.618100.000000.00000
1102025.01.09 11:00sell730.100.619340.000000.00000
1112025.01.09 12:00sell740.100.619120.000000.00000
1122025.01.09 13:00sell750.100.619650.000000.00000
1132025.01.09 14:00sell760.100.619940.000000.00000
1142025.01.09 15:00sell770.100.619530.000000.00000
1152025.01.09 16:00sell780.100.619700.000000.00000
1162025.01.09 17:00sell790.100.619860.000000.00000
1172025.01.09 18:00sell800.100.619140.000000.00000
1182025.01.09 19:00sell810.100.619380.000000.00000
1192025.01.09 20:00sell820.100.619460.000000.00000
1202025.01.09 21:00sell830.100.619680.000000.00000
1212025.01.09 22:00sell840.100.619680.000000.00000
1222025.01.09 23:00sell850.100.619770.000000.00000
1232025.01.10 00:00sell860.100.619430.000000.00000
1242025.01.10 01:00sell870.100.619660.000000.00000
1252025.01.10 02:00sell880.100.618920.000000.00000
1262025.01.10 03:00sell890.100.619070.000000.00000
1272025.01.10 04:00sell900.100.619930.000000.00000
1282025.01.10 05:00sell910.100.619760.000000.00000
1292025.01.10 06:00sell920.100.619550.000000.00000
1302025.01.10 07:00sell930.100.619270.000000.00000
1312025.01.10 08:00sell940.100.619150.000000.00000
1322025.01.10 09:00sell950.100.618640.000000.00000
1332025.01.10 10:00sell960.100.619250.000000.00000
1342025.01.10 11:00sell970.100.618710.000000.00000
1352025.01.10 12:00sell980.100.618270.000000.00000
1362025.01.10 13:00sell990.100.618590.000000.00000
1372025.01.10 14:00sell1000.100.618780.000000.00000
1382025.01.10 15:00sell1010.100.618850.000000.00000
1392025.01.10 15:30close1010.100.616660.000000.0000021.9010172.40
1402025.01.10 15:30close1000.100.616660.000000.0000021.2010193.60
1412025.01.10 15:30close990.100.616660.000000.0000019.3010212.90
1422025.01.10 15:30close980.100.616660.000000.0000016.1010229.00
1432025.01.10 15:30close970.100.616660.000000.0000020.5010249.50
1442025.01.10 15:30close960.100.616660.000000.0000025.9010275.40
1452025.01.10 15:30close950.100.616660.000000.0000019.8010295.20
1462025.01.10 15:30close940.100.616660.000000.0000024.9010320.10
1472025.01.10 15:30close930.100.616660.000000.0000026.1010346.20
1482025.01.10 15:30close920.100.616660.000000.0000028.9010375.10
1492025.01.10 15:30close910.100.616660.000000.0000031.0010406.10
1502025.01.10 15:30close900.100.616660.000000.0000032.7010438.80
1512025.01.10 15:30close890.100.616660.000000.0000024.1010462.90
1522025.01.10 15:30close880.100.616660.000000.0000022.6010485.50
1532025.01.10 15:30close870.100.616660.000000.0000030.0010515.50
1542025.01.10 15:30close860.100.616660.000000.0000027.7010543.20
1552025.01.10 15:30close850.100.616660.000000.0000031.1010574.30
1562025.01.10 15:30close840.100.616660.000000.0000030.2010604.50
1572025.01.10 15:30close830.100.616660.000000.0000030.2010634.70
1582025.01.10 15:30close820.100.616660.000000.0000028.0010662.70
1592025.01.10 15:30close810.100.616660.000000.0000027.2010689.90
1602025.01.10 15:30close800.100.616660.000000.0000024.8010714.70
1612025.01.10 15:30close790.100.616660.000000.0000032.0010746.70
1622025.01.10 15:30close780.100.616660.000000.0000030.4010777.10
1632025.01.10 15:30close770.100.616660.000000.0000028.7010805.80
1642025.01.10 15:30close760.100.616660.000000.0000032.8010838.60
1652025.01.10 15:30close750.100.616660.000000.0000029.9010868.50
1662025.01.10 15:30close740.100.616660.000000.0000024.6010893.10
1672025.01.10 15:30close730.100.616660.000000.0000026.8010919.90
1682025.01.10 15:30close720.100.616660.000000.0000014.4010934.30
1692025.01.10 15:30close710.100.616660.000000.0000028.9010963.20
1702025.01.10 15:30close700.100.616660.000000.0000032.6010995.80
1712025.01.10 15:30close690.100.616660.000000.0000031.3011027.10
1722025.01.10 15:30close680.100.616660.000000.0000031.9011059.00
1732025.01.10 15:30close670.100.616660.000000.0000034.8011093.80
1742025.01.10 15:30close660.100.616660.000000.0000034.1011127.90
1752025.01.10 15:30close650.100.616660.000000.0000035.7011163.60
1762025.01.10 15:30close640.100.616660.000000.0000043.9011207.50
1772025.01.10 15:30close630.100.616660.000000.0000045.8011253.30
1782025.01.10 15:30close620.100.616660.000000.0000047.6011300.90
1792025.01.10 15:30close610.100.616660.000000.0000049.0011349.90
1802025.01.10 15:30close600.100.616660.000000.0000043.0011392.90
1812025.01.10 15:30close590.100.616660.000000.0000040.1011433.00
1822025.01.10 15:30close580.100.616660.000000.0000039.4011472.40
1832025.01.10 15:30close570.100.616660.000000.0000048.5011520.90
1842025.01.10 15:30close560.100.616660.000000.0000041.3011562.20
1852025.01.10 15:30close550.100.616660.000000.0000031.5011593.70
1862025.01.10 15:30close540.100.616660.000000.0000037.0011630.70
1872025.01.10 15:30close530.100.616660.000000.0000024.6011655.30
1882025.01.10 15:30close520.100.616510.000000.00000-64.7011590.60
1892025.01.10 15:30close510.100.616510.000000.00000-67.2011523.40
1902025.01.10 15:30close500.100.616510.000000.00000-75.4011448.00
1912025.01.10 15:30close490.100.616510.000000.00000-74.0011374.00
1922025.01.10 15:30close480.100.616510.000000.00000-80.7011293.30
1932025.01.10 15:30close470.100.616510.000000.00000-79.2011214.10
1942025.01.10 15:30close460.100.616510.000000.00000-83.4011130.70
1952025.01.10 15:30close450.100.616510.000000.00000-102.1011028.60
1962025.01.10 15:30close440.100.616510.000000.00000-107.6010921.00
1972025.01.10 15:30close430.100.616510.000000.00000-110.7010810.30
1982025.01.10 15:30close420.100.616510.000000.00000-112.5010697.80
1992025.01.10 15:30close410.100.616510.000000.00000-120.8010577.00
2002025.01.10 15:30close400.100.616510.000000.00000-119.9010457.10
2012025.01.10 15:30close390.100.616510.000000.00000-118.7010338.40
2022025.01.10 15:30close380.100.616510.000000.00000-111.2010227.20
2032025.01.10 16:00sell1020.100.615320.000000.00000
2042025.01.10 17:00sell1030.100.616330.000000.00000
2052025.01.10 18:00sell1040.100.615510.000000.00000
2062025.01.10 19:00sell1050.100.614450.000000.00000
2072025.01.10 20:00sell1060.100.615410.000000.00000
2082025.01.10 21:00sell1070.100.615550.000000.00000
2092025.01.10 22:00sell1080.100.614700.000000.00000
2102025.01.10 23:00sell1090.100.614550.000000.00000
2112025.01.13 00:02sell1100.100.614340.000000.00000
2122025.01.13 01:00sell1110.100.614440.000000.00000
2132025.01.13 01:00close1110.100.614300.000000.000001.4010228.60
2142025.01.13 01:00close1100.100.614300.000000.000000.4010229.00
2152025.01.13 01:00close1090.100.614300.000000.000002.5010231.50
2162025.01.13 01:00close1080.100.614300.000000.000004.0010235.50
2172025.01.13 01:00close1070.100.614300.000000.0000012.5010248.00
2182025.01.13 01:00close1060.100.614300.000000.0000011.1010259.10
2192025.01.13 01:00close1050.100.614300.000000.000001.5010260.60
2202025.01.13 01:00close1040.100.614300.000000.0000012.1010272.70
2212025.01.13 01:00close1030.100.614300.000000.0000020.3010293.00
2222025.01.13 01:00close1020.100.614300.000000.0000010.2010303.20
2232025.01.13 02:00sell1120.100.615300.000000.00000
2242025.01.13 03:00sell1130.100.615460.000000.00000
2252025.01.13 04:00sell1140.100.615810.000000.00000
2262025.01.13 05:00sell1150.100.615890.000000.00000
2272025.01.13 06:00sell1160.100.614190.000000.00000
2282025.01.13 06:33close1160.100.613820.000000.000003.7010306.90
2292025.01.13 06:33close1150.100.613820.000000.0000020.7010327.60
2302025.01.13 06:33close1140.100.613820.000000.0000019.9010347.50
2312025.01.13 06:33close1130.100.613820.000000.0000016.4010363.90
2322025.01.13 06:33close1120.100.613820.000000.0000014.8010378.70
2332025.01.13 07:00sell1170.100.613230.000000.00000
2342025.01.13 08:00sell1180.100.613870.000000.00000
2352025.01.13 09:00sell1190.100.614210.000000.00000
2362025.01.13 10:00sell1200.100.614540.000000.00000
2372025.01.13 11:00sell1210.100.614730.000000.00000
2382025.01.13 12:00sell1220.100.613720.000000.00000
2392025.01.13 13:00sell1230.100.614490.000000.00000
2402025.01.13 14:00sell1240.100.614490.000000.00000
2412025.01.13 15:00sell1250.100.615210.000000.00000
2422025.01.13 16:00sell1260.100.614940.000000.00000
2432025.01.13 17:00sell1270.100.615620.000000.00000
2442025.01.13 18:00sell1280.100.614910.000000.00000
2452025.01.13 19:00sell1290.100.615380.000000.00000
2462025.01.13 20:00sell1300.100.615970.000000.00000
2472025.01.13 21:00sell1310.100.615890.000000.00000
2482025.01.13 22:00sell1320.100.615420.000000.00000
2492025.01.13 23:00sell1330.100.616130.000000.00000
2502025.01.14 00:00sell1340.100.617600.000000.00000
2512025.01.14 01:00sell1350.100.618650.000000.00000
2522025.01.14 02:00sell1360.100.619030.000000.00000
2532025.01.14 12:00buy1370.100.619080.000000.00000
2542025.01.14 13:00buy1380.100.618800.000000.00000
2552025.01.14 14:00buy1390.100.618130.000000.00000
2562025.01.14 15:00buy1400.100.617410.000000.00000
2572025.01.15 01:00buy1410.100.619440.000000.00000
2582025.01.15 02:00buy1420.100.619180.000000.00000
2592025.01.15 03:00buy1430.100.618270.000000.00000
2602025.01.15 04:00buy1440.100.618810.000000.00000
2612025.01.15 05:00buy1450.100.618920.000000.00000
2622025.01.15 06:00buy1460.100.619480.000000.00000
2632025.01.15 07:00buy1470.100.619580.000000.00000
2642025.01.15 08:00buy1480.100.618820.000000.00000
2652025.01.15 09:00buy1490.100.619190.000000.00000
2662025.01.15 10:00buy1500.100.620400.000000.00000
2672025.01.15 11:00buy1510.100.619680.000000.00000
2682025.01.15 12:00buy1520.100.620720.000000.00000
2692025.01.15 13:00buy1530.100.620490.000000.00000
2702025.01.15 14:00buy1540.100.620370.000000.00000
2712025.01.15 15:00buy1550.100.619840.000000.00000
2722025.01.15 16:00buy1560.100.624400.000000.00000
2732025.01.15 17:00buy1570.100.623750.000000.00000
2742025.01.15 18:00buy1580.100.622710.000000.00000
2752025.01.15 19:00buy1590.100.621720.000000.00000
2762025.01.15 20:00buy1600.100.622130.000000.00000
2772025.01.15 21:00buy1610.100.622520.000000.00000
2782025.01.15 22:00buy1620.100.622910.000000.00000
2792025.01.15 23:00buy1630.100.623030.000000.00000
2802025.01.16 00:00buy1640.100.622700.000000.00000
2812025.01.16 01:00buy1650.100.622650.000000.00000
2822025.01.16 02:00buy1660.100.623620.000000.00000
2832025.01.16 03:00buy1670.100.623950.000000.00000
2842025.01.16 04:00buy1680.100.622440.000000.00000
2852025.01.16 05:00buy1690.100.621630.000000.00000
2862025.01.16 06:00buy1700.100.621150.000000.00000
2872025.01.16 07:00buy1710.100.620680.000000.00000
2882025.01.16 08:00buy1720.100.619990.000000.00000
2892025.01.16 09:00buy1730.100.620960.000000.00000
2902025.01.16 10:00buy1740.100.621840.000000.00000
2912025.01.16 11:00buy1750.100.621940.000000.00000
2922025.01.16 12:00buy1760.100.621430.000000.00000
2932025.01.16 13:00buy1770.100.621340.000000.00000
2942025.01.16 14:00buy1780.100.621350.000000.00000
2952025.01.16 15:00buy1790.100.620060.000000.00000
2962025.01.16 16:00buy1800.100.620780.000000.00000
2972025.01.16 17:00buy1810.100.620710.000000.00000
2982025.01.16 18:00buy1820.100.622070.000000.00000
2992025.01.16 19:00buy1830.100.622070.000000.00000
3002025.01.16 20:00buy1840.100.621800.000000.00000
3012025.01.16 21:00buy1850.100.621410.000000.00000
3022025.01.16 22:00buy1860.100.621330.000000.00000
3032025.01.16 23:00buy1870.100.621030.000000.00000
3042025.01.17 00:00buy1880.100.621310.000000.00000
3052025.01.17 01:00buy1890.100.621150.000000.00000
3062025.01.17 02:00buy1900.100.621070.000000.00000
3072025.01.17 03:00buy1910.100.621140.000000.00000
3082025.01.17 04:00buy1920.100.621270.000000.00000
3092025.01.17 05:00buy1930.100.621300.000000.00000
3102025.01.17 06:00buy1940.100.621410.000000.00000
3112025.01.17 07:00buy1950.100.619950.000000.00000
3122025.01.20 15:31close1950.100.624100.000000.0000041.5010420.20
3132025.01.20 15:31close1940.100.624100.000000.0000026.9010447.10
3142025.01.20 15:31close1930.100.624100.000000.0000028.0010475.10
3152025.01.20 15:31close1920.100.624100.000000.0000028.3010503.40
3162025.01.20 15:31close1910.100.624100.000000.0000029.6010533.00
3172025.01.20 15:31close1900.100.624100.000000.0000030.3010563.30
3182025.01.20 15:31close1890.100.624100.000000.0000029.5010592.80
3192025.01.20 15:31close1880.100.624100.000000.0000027.9010620.70
3202025.01.20 15:31close1870.100.624100.000000.0000030.7010651.40
3212025.01.20 15:31close1860.100.624100.000000.0000027.7010679.10
3222025.01.20 15:31close1850.100.624100.000000.0000026.9010706.00
3232025.01.20 15:31close1840.100.624100.000000.0000023.0010729.00
3242025.01.20 15:31close1830.100.624100.000000.0000020.3010749.30
3252025.01.20 15:31close1820.100.624100.000000.0000020.3010769.60
3262025.01.20 15:31close1810.100.624100.000000.0000033.9010803.50
3272025.01.20 15:31close1800.100.624100.000000.0000033.2010836.70
3282025.01.20 15:31close1790.100.624100.000000.0000040.4010877.10
3292025.01.20 15:31close1780.100.624100.000000.0000027.5010904.60
3302025.01.20 15:31close1770.100.624100.000000.0000027.6010932.20
3312025.01.20 15:31close1760.100.624100.000000.0000026.7010958.90
3322025.01.20 15:31close1750.100.624100.000000.0000021.6010980.50
3332025.01.20 15:31close1740.100.624100.000000.0000022.6011003.10
3342025.01.20 15:31close1730.100.624100.000000.0000031.4011034.50
3352025.01.20 15:31close1720.100.624100.000000.0000041.1011075.60
3362025.01.20 15:31close1710.100.624100.000000.0000034.2011109.80
3372025.01.20 15:31close1700.100.624100.000000.0000029.5011139.30
3382025.01.20 15:31close1690.100.624100.000000.0000024.7011164.00
3392025.01.20 15:31close1680.100.624100.000000.0000016.6011180.60
3402025.01.20 15:31close1670.100.624100.000000.000001.5011182.10
3412025.01.20 15:31close1660.100.624100.000000.000004.8011186.90
3422025.01.20 15:31close1650.100.624100.000000.0000014.5011201.40
3432025.01.20 15:31close1640.100.624100.000000.0000014.0011215.40
3442025.01.20 15:31close1630.100.624100.000000.0000010.7011226.10
3452025.01.20 15:31close1620.100.624100.000000.0000011.9011238.00
3462025.01.20 15:31close1610.100.624100.000000.0000015.8011253.80
3472025.01.20 15:31close1600.100.624100.000000.0000019.7011273.50
3482025.01.20 15:31close1590.100.624100.000000.0000023.8011297.30
3492025.01.20 15:31close1580.100.624100.000000.0000013.9011311.20
3502025.01.20 15:31close1570.100.624100.000000.000003.5011314.70
3512025.01.20 15:31close1560.100.624100.000000.00000-3.0011311.70
3522025.01.20 15:31close1550.100.624100.000000.0000042.6011354.30
3532025.01.20 15:31close1540.100.624100.000000.0000037.3011391.60
3542025.01.20 15:31close1530.100.624100.000000.0000036.1011427.70
3552025.01.20 15:31close1520.100.624100.000000.0000033.8011461.50
3562025.01.20 15:31close1510.100.624100.000000.0000044.2011505.70
3572025.01.20 15:31close1500.100.624100.000000.0000037.0011542.70
3582025.01.20 15:31close1490.100.624100.000000.0000049.1011591.80
3592025.01.20 15:31close1480.100.624100.000000.0000052.8011644.60
3602025.01.20 15:31close1470.100.624100.000000.0000045.2011689.80
3612025.01.20 15:31close1460.100.624100.000000.0000046.2011736.00
3622025.01.20 15:31close1450.100.624100.000000.0000051.8011787.80
3632025.01.20 15:31close1440.100.624100.000000.0000052.9011840.70
3642025.01.20 15:31close1430.100.624100.000000.0000058.3011899.00
3652025.01.20 15:31close1420.100.624100.000000.0000049.2011948.20
3662025.01.20 15:31close1410.100.624100.000000.0000046.6011994.80
3672025.01.20 15:31close1400.100.624100.000000.0000066.9012061.70
3682025.01.20 15:31close1390.100.624100.000000.0000059.7012121.40
3692025.01.20 15:31close1380.100.624100.000000.0000053.0012174.40
3702025.01.20 15:31close1370.100.624100.000000.0000050.2012224.60
3712025.01.20 15:31close1360.100.624250.000000.00000-52.2012172.40
3722025.01.20 15:31close1350.100.624250.000000.00000-56.0012116.40
3732025.01.20 15:31close1340.100.624250.000000.00000-66.5012049.90
3742025.01.20 15:31close1330.100.624250.000000.00000-81.2011968.70
3752025.01.20 15:31close1320.100.624250.000000.00000-88.3011880.40
3762025.01.20 15:31close1310.100.624250.000000.00000-83.6011796.80
3772025.01.20 15:31close1300.100.624250.000000.00000-82.8011714.00
3782025.01.20 15:31close1290.100.624250.000000.00000-88.7011625.30
3792025.01.20 15:31close1280.100.624250.000000.00000-93.4011531.90
3802025.01.20 15:31close1270.100.624250.000000.00000-86.3011445.60
3812025.01.20 15:31close1260.100.624250.000000.00000-93.1011352.50
3822025.01.20 15:31close1250.100.624250.000000.00000-90.4011262.10
3832025.01.20 15:31close1240.100.624250.000000.00000-97.6011164.50
3842025.01.20 15:31close1230.100.624250.000000.00000-97.6011066.90
3852025.01.20 15:31close1220.100.624250.000000.00000-105.3010961.60
3862025.01.20 15:31close1210.100.624250.000000.00000-95.2010866.40
3872025.01.20 15:31close1200.100.624250.000000.00000-97.1010769.30
3882025.01.20 15:31close1190.100.624250.000000.00000-100.4010668.90
3892025.01.20 15:31close1180.100.624250.000000.00000-103.8010565.10
3902025.01.20 15:31close1170.100.624250.000000.00000-110.2010454.90
3912025.01.20 18:00buy1960.100.625850.000000.00000
3922025.01.20 19:00buy1970.100.625990.000000.00000
3932025.01.20 20:00buy1980.100.625550.000000.00000
3942025.01.20 21:00buy1990.100.626320.000000.00000
3952025.01.20 22:00buy2000.100.627490.000000.00000
3962025.01.20 22:05close2000.100.627740.000000.000002.5010457.40
3972025.01.20 22:05close1990.100.627740.000000.0000014.2010471.60
3982025.01.20 22:05close1980.100.627740.000000.0000021.9010493.50
3992025.01.20 22:05close1970.100.627740.000000.0000017.5010511.00
4002025.01.20 22:05close1960.100.627740.000000.0000018.9010529.90
4012025.01.20 23:00buy2010.100.627410.000000.00000
4022025.01.21 00:00buy2020.100.627430.000000.00000
4032025.01.21 01:00buy2030.100.626820.000000.00000
4042025.01.21 02:00buy2040.100.628140.000000.00000
4052025.01.21 03:00buy2050.100.622230.000000.00000
4062025.01.21 04:00buy2060.100.623190.000000.00000
4072025.01.21 05:00buy2070.100.624610.000000.00000
4082025.01.21 06:00buy2080.100.624960.000000.00000
4092025.01.21 07:00buy2090.100.624870.000000.00000
4102025.01.21 08:00buy2100.100.623340.000000.00000
4112025.01.21 09:00buy2110.100.623410.000000.00000
4122025.01.21 10:00buy2120.100.623710.000000.00000
4132025.01.21 11:00buy2130.100.623440.000000.00000
4142025.01.21 12:00buy2140.100.623290.000000.00000
4152025.01.21 13:00buy2150.100.622450.000000.00000
4162025.01.21 14:00buy2160.100.622000.000000.00000
4172025.01.21 16:25close2160.100.624930.000000.0000029.3010559.20
4182025.01.21 16:25close2150.100.624930.000000.0000024.8010584.00
4192025.01.21 16:25close2140.100.624930.000000.0000016.4010600.40
4202025.01.21 16:25close2130.100.624930.000000.0000014.9010615.30
4212025.01.21 16:25close2120.100.624930.000000.0000012.2010627.50
4222025.01.21 16:25close2110.100.624930.000000.0000015.2010642.70
4232025.01.21 16:25close2100.100.624930.000000.0000015.9010658.60
4242025.01.21 16:25close2090.100.624930.000000.000000.6010659.20
4252025.01.21 16:25close2080.100.624930.000000.00000-0.3010658.90
4262025.01.21 16:25close2070.100.624930.000000.000003.2010662.10
4272025.01.21 16:25close2060.100.624930.000000.0000017.4010679.50
4282025.01.21 16:25close2050.100.624930.000000.0000027.0010706.50
4292025.01.21 16:25close2040.100.624930.000000.00000-32.1010674.40
4302025.01.21 16:25close2030.100.624930.000000.00000-18.9010655.50
4312025.01.21 16:25close2020.100.624930.000000.00000-25.0010630.50
4322025.01.21 16:25close2010.100.624930.000000.00000-24.8010605.70
4332025.01.21 19:00buy2170.100.627150.000000.00000
4342025.01.21 20:00buy2180.100.626850.000000.00000
4352025.01.21 21:00buy2190.100.627240.000000.00000
4362025.01.21 22:00buy2200.100.626630.000000.00000
4372025.01.21 23:00buy2210.100.627110.000000.00000
4382025.01.22 00:00buy2220.100.627300.000000.00000
4392025.01.22 01:00buy2230.100.627090.000000.00000
4402025.01.22 02:00buy2240.100.626290.000000.00000
4412025.01.22 03:00buy2250.100.627580.000000.00000
4422025.01.22 04:00buy2260.100.626430.000000.00000
4432025.01.22 05:00buy2270.100.626890.000000.00000
4442025.01.22 06:00buy2280.100.626540.000000.00000
4452025.01.22 07:00buy2290.100.626550.000000.00000
4462025.01.22 08:00buy2300.100.626580.000000.00000
4472025.01.22 09:00buy2310.100.625670.000000.00000
4482025.01.22 10:00buy2320.100.625960.000000.00000
4492025.01.22 10:40close2320.100.627210.000000.0000012.5010618.20
4502025.01.22 10:40close2310.100.627210.000000.0000015.4010633.60
4512025.01.22 10:40close2300.100.627210.000000.000006.3010639.90
4522025.01.22 10:40close2290.100.627210.000000.000006.6010646.50
4532025.01.22 10:40close2280.100.627210.000000.000006.7010653.20
4542025.01.22 10:40close2270.100.627210.000000.000003.2010656.40
4552025.01.22 10:40close2260.100.627210.000000.000007.8010664.20
4562025.01.22 10:40close2250.100.627210.000000.00000-3.7010660.50
4572025.01.22 10:40close2240.100.627210.000000.000009.2010669.70
4582025.01.22 10:40close2230.100.627210.000000.000001.2010670.90
4592025.01.22 10:40close2220.100.627210.000000.00000-0.9010670.00
4602025.01.22 10:40close2210.100.627210.000000.000001.0010671.00
4612025.01.22 10:40close2200.100.627210.000000.000005.8010676.80
4622025.01.22 10:40close2190.100.627210.000000.00000-0.3010676.50
4632025.01.22 10:40close2180.100.627210.000000.000003.6010680.10
4642025.01.22 10:40close2170.100.627210.000000.000000.6010680.70
4652025.01.22 11:00buy2330.100.627420.000000.00000
4662025.01.22 12:00buy2340.100.628560.000000.00000
4672025.01.22 13:00buy2350.100.628800.000000.00000
4682025.01.22 14:00buy2360.100.628420.000000.00000
4692025.01.22 15:00buy2370.100.628650.000000.00000
4702025.01.22 16:00buy2380.100.628390.000000.00000
4712025.01.22 17:00buy2390.100.627580.000000.00000
4722025.01.22 18:00buy2400.100.627310.000000.00000
4732025.01.22 19:00buy2410.100.627580.000000.00000
4742025.01.22 20:00buy2420.100.627790.000000.00000
4752025.01.22 21:00buy2430.100.627880.000000.00000
4762025.01.22 22:00buy2440.100.627910.000000.00000
4772025.01.22 23:00buy2450.100.627480.000000.00000
4782025.01.23 00:00buy2460.100.627310.000000.00000
4792025.01.23 01:00buy2470.100.627070.000000.00000
4802025.01.23 02:00buy2480.100.627370.000000.00000
4812025.01.23 03:00buy2490.100.627430.000000.00000
4822025.01.23 04:00buy2500.100.627440.000000.00000
4832025.01.23 05:00buy2510.100.627290.000000.00000
4842025.01.23 06:00buy2520.100.627440.000000.00000
4852025.01.23 07:00buy2530.100.627570.000000.00000
4862025.01.23 08:00buy2540.100.627240.000000.00000
4872025.01.23 09:00buy2550.100.626680.000000.00000
4882025.01.23 10:00buy2560.100.626800.000000.00000
4892025.01.23 11:00buy2570.100.625680.000000.00000
4902025.01.23 12:00buy2580.100.626490.000000.00000
4912025.01.23 13:00buy2590.100.626690.000000.00000
4922025.01.23 14:00buy2600.100.626600.000000.00000
4932025.01.23 15:00buy2610.100.627020.000000.00000
4942025.01.23 16:00buy2620.100.627370.000000.00000
4952025.01.23 16:17close2620.100.627700.000000.000003.3010684.00
4962025.01.23 16:17close2610.100.627700.000000.000006.8010690.80
4972025.01.23 16:17close2600.100.627700.000000.0000011.0010701.80
4982025.01.23 16:17close2590.100.627700.000000.0000010.1010711.90
4992025.01.23 16:17close2580.100.627700.000000.0000012.1010724.00
5002025.01.23 16:17close2570.100.627700.000000.0000020.2010744.20
5012025.01.23 16:17close2560.100.627700.000000.000009.0010753.20
5022025.01.23 16:17close2550.100.627700.000000.0000010.2010763.40
5032025.01.23 16:17close2540.100.627700.000000.000004.6010768.00
5042025.01.23 16:17close2530.100.627700.000000.000001.3010769.30
5052025.01.23 16:17close2520.100.627700.000000.000002.6010771.90
5062025.01.23 16:17close2510.100.627700.000000.000004.1010776.00
5072025.01.23 16:17close2500.100.627700.000000.000002.6010778.60
5082025.01.23 16:17close2490.100.627700.000000.000002.7010781.30
5092025.01.23 16:17close2480.100.627700.000000.000003.3010784.60
5102025.01.23 16:17close2470.100.627700.000000.000006.3010790.90
5112025.01.23 16:17close2460.100.627700.000000.000003.9010794.80
5122025.01.23 16:17close2450.100.627700.000000.000002.2010797.00
5132025.01.23 16:17close2440.100.627700.000000.00000-2.1010794.90
5142025.01.23 16:17close2430.100.627700.000000.00000-1.8010793.10
5152025.01.23 16:17close2420.100.627700.000000.00000-0.9010792.20
5162025.01.23 16:17close2410.100.627700.000000.000001.2010793.40
5172025.01.23 16:17close2400.100.627700.000000.000003.9010797.30
5182025.01.23 16:17close2390.100.627700.000000.000001.2010798.50
5192025.01.23 16:17close2380.100.627700.000000.00000-6.9010791.60
5202025.01.23 16:17close2370.100.627700.000000.00000-9.5010782.10
5212025.01.23 16:17close2360.100.627700.000000.00000-7.2010774.90
5222025.01.23 16:17close2350.100.627700.000000.00000-11.0010763.90
5232025.01.23 16:17close2340.100.627700.000000.00000-8.6010755.30
5242025.01.23 16:17close2330.100.627700.000000.000002.8010758.10
5252025.01.23 17:00buy2630.100.627730.000000.00000
5262025.01.23 18:00buy2640.100.627350.000000.00000
5272025.01.23 19:00buy2650.100.628750.000000.00000
5282025.01.23 20:00buy2660.100.629860.000000.00000
5292025.01.23 21:00buy2670.100.628830.000000.00000
5302025.01.23 22:00buy2680.100.628950.000000.00000
5312025.01.23 23:00buy2690.100.628600.000000.00000
5322025.01.24 00:00buy2700.100.628430.000000.00000
5332025.01.24 01:00buy2710.100.628450.000000.00000
5342025.01.24 02:00buy2720.100.628350.000000.00000
5352025.01.24 03:00buy2730.100.628420.000000.00000
5362025.01.24 04:00buy2740.100.628390.000000.00000
5372025.01.24 04:13close2740.100.629140.000000.000007.5010765.60
5382025.01.24 04:13close2730.100.629140.000000.000007.2010772.80
5392025.01.24 04:13close2720.100.629140.000000.000007.9010780.70
5402025.01.24 04:13close2710.100.629140.000000.000006.9010787.60
5412025.01.24 04:13close2700.100.629140.000000.000007.1010794.70
5422025.01.24 04:13close2690.100.629140.000000.000005.4010800.10
5432025.01.24 04:13close2680.100.629140.000000.000001.9010802.00
5442025.01.24 04:13close2670.100.629140.000000.000003.1010805.10
5452025.01.24 04:13close2660.100.629140.000000.00000-7.2010797.90
5462025.01.24 04:13close2650.100.629140.000000.000003.9010801.80
5472025.01.24 04:13close2640.100.629140.000000.0000017.9010819.70
5482025.01.24 04:13close2630.100.629140.000000.0000014.1010833.80
5492025.01.24 05:00buy2750.100.631890.000000.00000
5502025.01.24 06:00buy2760.100.631970.000000.00000
5512025.01.24 07:00buy2770.100.631520.000000.00000
5522025.01.24 08:00buy2780.100.632490.000000.00000
5532025.01.24 09:00buy2790.100.632150.000000.00000
5542025.01.24 10:00buy2800.100.631510.000000.00000
5552025.01.24 11:00buy2810.100.632250.000000.00000
5562025.01.24 12:00buy2820.100.632410.000000.00000
5572025.01.24 13:00buy2830.100.632070.000000.00000
5582025.01.24 14:00buy2840.100.631490.000000.00000
5592025.01.24 15:00buy2850.100.631050.000000.00000
5602025.01.24 16:00buy2860.100.630610.000000.00000
5612025.01.24 17:00buy2870.100.631110.000000.00000
5622025.01.24 17:53close2870.100.632310.000000.0000012.0010845.80
5632025.01.24 17:53close2860.100.632310.000000.0000017.0010862.80
5642025.01.24 17:53close2850.100.632310.000000.0000012.6010875.40
5652025.01.24 17:53close2840.100.632310.000000.000008.2010883.60
5662025.01.24 17:53close2830.100.632310.000000.000002.4010886.00
5672025.01.24 17:53close2820.100.632310.000000.00000-1.0010885.00
5682025.01.24 17:53close2810.100.632310.000000.000000.6010885.60
5692025.01.24 17:53close2800.100.632310.000000.000008.0010893.60
5702025.01.24 17:53close2790.100.632310.000000.000001.6010895.20
5712025.01.24 17:53close2780.100.632310.000000.00000-1.8010893.40
5722025.01.24 17:53close2770.100.632310.000000.000007.9010901.30
5732025.01.24 17:53close2760.100.632310.000000.000003.4010904.70
5742025.01.24 17:53close2750.100.632310.000000.000004.2010908.90
5752025.01.24 18:00buy2880.100.632430.000000.00000
5762025.01.24 19:00buy2890.100.632200.000000.00000
5772025.01.24 20:00buy2900.100.631990.000000.00000
5782025.01.24 21:00buy2910.100.631490.000000.00000
5792025.01.24 22:00buy2920.100.631500.000000.00000
5802025.01.24 23:00buy2930.100.631420.000000.00000
5812025.01.27 00:02buy2940.100.630420.000000.00000
5822025.01.27 01:00buy2950.100.630040.000000.00000
5832025.01.27 02:00buy2960.100.629430.000000.00000
5842025.01.27 03:00buy2970.100.629530.000000.00000
5852025.01.27 04:00buy2980.100.628870.000000.00000
5862025.01.27 05:00buy2990.100.628810.000000.00000
5872025.01.27 06:00buy3000.100.629700.000000.00000
5882025.01.27 07:00buy3010.100.629260.000000.00000
5892025.01.28 05:00sell3020.100.625760.000000.00000
5902025.01.28 06:00sell3030.100.625110.000000.00000
5912025.01.28 07:00sell3040.100.625150.000000.00000
5922025.01.28 08:00sell3050.100.625220.000000.00000
5932025.01.28 09:00sell3060.100.624990.000000.00000
5942025.01.28 10:00sell3070.100.625130.000000.00000
5952025.01.28 11:00sell3080.100.624900.000000.00000
5962025.01.28 12:00sell3090.100.625300.000000.00000
5972025.01.28 13:00sell3100.100.624660.000000.00000
5982025.01.28 14:00sell3110.100.624650.000000.00000
5992025.01.28 15:00sell3120.100.624080.000000.00000
6002025.01.28 16:00sell3130.100.623870.000000.00000
6012025.01.28 17:00sell3140.100.624470.000000.00000
6022025.01.28 18:00sell3150.100.624340.000000.00000
6032025.01.28 19:00sell3160.100.624450.000000.00000
6042025.01.28 20:00sell3170.100.624730.000000.00000
6052025.01.28 21:00sell3180.100.624760.000000.00000
6062025.01.28 22:00sell3190.100.625380.000000.00000
6072025.01.28 23:00sell3200.100.625350.000000.00000
6082025.01.29 00:00sell3210.100.625150.000000.00000
6092025.01.29 01:00sell3220.100.625190.000000.00000
6102025.01.29 02:00sell3230.100.625080.000000.00000
6112025.01.29 03:00sell3240.100.623250.000000.00000
6122025.01.29 04:00sell3250.100.623120.000000.00000
6132025.01.29 05:00sell3260.100.623490.000000.00000
6142025.01.29 06:00sell3270.100.623340.000000.00000
6152025.01.29 07:00sell3280.100.623640.000000.00000
6162025.01.29 08:00sell3290.100.624540.000000.00000
6172025.01.29 09:00sell3300.100.624410.000000.00000
6182025.01.29 10:00sell3310.100.623600.000000.00000
6192025.01.29 11:00sell3320.100.623590.000000.00000
6202025.01.29 12:00sell3330.100.622550.000000.00000
6212025.01.29 13:00sell3340.100.622670.000000.00000
6222025.01.29 14:00sell3350.100.622570.000000.00000
6232025.01.29 15:00sell3360.100.622280.000000.00000
6242025.01.29 16:00sell3370.100.621300.000000.00000
6252025.01.29 17:00sell3380.100.621960.000000.00000
6262025.01.29 18:00sell3390.100.622640.000000.00000
6272025.01.29 19:00sell3400.100.622550.000000.00000
6282025.01.29 20:00sell3410.100.623040.000000.00000
6292025.01.29 21:00sell3420.100.623100.000000.00000
6302025.01.29 22:00sell3430.100.623110.000000.00000
6312025.01.29 23:00sell3440.100.622750.000000.00000
6322025.01.30 00:00sell3450.100.622650.000000.00000
6332025.01.30 01:00sell3460.100.623250.000000.00000
6342025.01.30 02:00sell3470.100.623870.000000.00000
6352025.01.30 03:00sell3480.100.623800.000000.00000
6362025.01.30 04:00sell3490.100.623760.000000.00000
6372025.01.30 05:00sell3500.100.623430.000000.00000
6382025.01.30 06:00sell3510.100.623110.000000.00000
6392025.01.30 07:00sell3520.100.622380.000000.00000
6402025.01.30 08:00sell3530.100.621950.000000.00000
6412025.01.30 09:00sell3540.100.621890.000000.00000
6422025.01.30 10:00sell3550.100.622220.000000.00000
6432025.01.30 11:00sell3560.100.623350.000000.00000
6442025.01.30 12:00sell3570.100.622640.000000.00000
6452025.01.30 13:00sell3580.100.622550.000000.00000
6462025.01.30 14:00sell3590.100.622610.000000.00000
6472025.01.30 15:00sell3600.100.622700.000000.00000
6482025.01.30 16:00sell3610.100.623430.000000.00000
6492025.01.30 17:00sell3620.100.622800.000000.00000
6502025.01.30 18:00sell3630.100.623250.000000.00000
6512025.01.30 19:00sell3640.100.623060.000000.00000
6522025.01.30 20:00sell3650.100.622940.000000.00000
6532025.01.30 21:00sell3660.100.623510.000000.00000
6542025.01.30 22:00sell3670.100.623720.000000.00000
6552025.01.30 22:38close3670.100.621590.000000.0000021.3010930.20
6562025.01.30 22:38close3660.100.621590.000000.0000019.2010949.40
6572025.01.30 22:38close3650.100.621590.000000.0000013.5010962.90
6582025.01.30 22:38close3640.100.621590.000000.0000014.7010977.60
6592025.01.30 22:38close3630.100.621590.000000.0000016.6010994.20
6602025.01.30 22:38close3620.100.621590.000000.0000012.1011006.30
6612025.01.30 22:38close3610.100.621590.000000.0000018.4011024.70
6622025.01.30 22:38close3600.100.621590.000000.0000011.1011035.80
6632025.01.30 22:38close3590.100.621590.000000.0000010.2011046.00
6642025.01.30 22:38close3580.100.621590.000000.000009.6011055.60
6652025.01.30 22:38close3570.100.621590.000000.0000010.5011066.10
6662025.01.30 22:38close3560.100.621590.000000.0000017.6011083.70
6672025.01.30 22:38close3550.100.621590.000000.000006.3011090.00
6682025.01.30 22:38close3540.100.621590.000000.000003.0011093.00
6692025.01.30 22:38close3530.100.621590.000000.000003.6011096.60
6702025.01.30 22:38close3520.100.621590.000000.000007.9011104.50
6712025.01.30 22:38close3510.100.621590.000000.0000015.2011119.70
6722025.01.30 22:38close3500.100.621590.000000.0000018.4011138.10
6732025.01.30 22:38close3490.100.621590.000000.0000021.7011159.80
6742025.01.30 22:38close3480.100.621590.000000.0000022.1011181.90
6752025.01.30 22:38close3470.100.621590.000000.0000022.8011204.70
6762025.01.30 22:38close3460.100.621590.000000.0000016.6011221.30
6772025.01.30 22:38close3450.100.621590.000000.0000010.6011231.90
6782025.01.30 22:38close3440.100.621590.000000.0000011.6011243.50
6792025.01.30 22:38close3430.100.621590.000000.0000015.2011258.70
6802025.01.30 22:38close3420.100.621590.000000.0000015.1011273.80
6812025.01.30 22:38close3410.100.621590.000000.0000014.5011288.30
6822025.01.30 22:38close3400.100.621590.000000.000009.6011297.90
6832025.01.30 22:38close3390.100.621590.000000.0000010.5011308.40
6842025.01.30 22:38close3380.100.621590.000000.000003.7011312.10
6852025.01.30 22:38close3370.100.621590.000000.00000-2.9011309.20
6862025.01.30 22:38close3360.100.621590.000000.000006.9011316.10
6872025.01.30 22:38close3350.100.621590.000000.000009.8011325.90
6882025.01.30 22:38close3340.100.621590.000000.0000010.8011336.70
6892025.01.30 22:38close3330.100.621590.000000.000009.6011346.30
6902025.01.30 22:38close3320.100.621590.000000.0000020.0011366.30
6912025.01.30 22:38close3310.100.621590.000000.0000020.1011386.40
6922025.01.30 22:38close3300.100.621590.000000.0000028.2011414.60
6932025.01.30 22:38close3290.100.621590.000000.0000029.5011444.10
6942025.01.30 22:38close3280.100.621590.000000.0000020.5011464.60
6952025.01.30 22:38close3270.100.621590.000000.0000017.5011482.10
6962025.01.30 22:38close3260.100.621590.000000.0000019.0011501.10
6972025.01.30 22:38close3250.100.621590.000000.0000015.3011516.40
6982025.01.30 22:38close3240.100.621590.000000.0000016.6011533.00
6992025.01.30 22:38close3230.100.621590.000000.0000034.9011567.90
7002025.01.30 22:38close3220.100.621590.000000.0000036.0011603.90
7012025.01.30 22:38close3210.100.621590.000000.0000035.6011639.50
7022025.01.30 22:38close3200.100.621590.000000.0000037.6011677.10
7032025.01.30 22:38close3190.100.621590.000000.0000037.9011715.00
7042025.01.30 22:38close3180.100.621590.000000.0000031.7011746.70
7052025.01.30 22:38close3170.100.621590.000000.0000031.4011778.10
7062025.01.30 22:38close3160.100.621590.000000.0000028.6011806.70
7072025.01.30 22:38close3150.100.621590.000000.0000027.5011834.20
7082025.01.30 22:38close3140.100.621590.000000.0000028.8011863.00
7092025.01.30 22:38close3130.100.621590.000000.0000022.8011885.80
7102025.01.30 22:38close3120.100.621590.000000.0000024.9011910.70
7112025.01.30 22:38close3110.100.621590.000000.0000030.6011941.30
7122025.01.30 22:38close3100.100.621590.000000.0000030.7011972.00
7132025.01.30 22:38close3090.100.621590.000000.0000037.1012009.10
7142025.01.30 22:38close3080.100.621590.000000.0000033.1012042.20
7152025.01.30 22:38close3070.100.621590.000000.0000035.4012077.60
7162025.01.30 22:38close3060.100.621590.000000.0000034.0012111.60
7172025.01.30 22:38close3050.100.621590.000000.0000036.3012147.90
7182025.01.30 22:38close3040.100.621590.000000.0000035.6012183.50
7192025.01.30 22:38close3030.100.621590.000000.0000035.2012218.70
7202025.01.30 22:38close3020.100.621590.000000.0000041.7012260.40
7212025.01.30 22:38close3010.100.621440.000000.00000-78.2012182.20
7222025.01.30 22:38close3000.100.621440.000000.00000-82.6012099.60
7232025.01.30 22:38close2990.100.621440.000000.00000-73.7012025.90
7242025.01.30 22:38close2980.100.621440.000000.00000-74.3011951.60
7252025.01.30 22:38close2970.100.621440.000000.00000-80.9011870.70
7262025.01.30 22:38close2960.100.621440.000000.00000-79.9011790.80
7272025.01.30 22:38close2950.100.621440.000000.00000-86.0011704.80
7282025.01.30 22:38close2940.100.621440.000000.00000-89.8011615.00
7292025.01.30 22:38close2930.100.621440.000000.00000-99.8011515.20
7302025.01.30 22:38close2920.100.621440.000000.00000-100.6011414.60
7312025.01.30 22:38close2910.100.621440.000000.00000-100.5011314.10
7322025.01.30 22:38close2900.100.621440.000000.00000-105.5011208.60
7332025.01.30 22:38close2890.100.621440.000000.00000-107.6011101.00
7342025.01.30 22:38close2880.100.621440.000000.00000-109.9010991.10
7352025.01.30 23:00sell3680.100.621690.000000.00000
7362025.01.31 00:00sell3690.100.620610.000000.00000
7372025.01.31 01:00sell3700.100.620490.000000.00000
7382025.01.31 02:00sell3710.100.621340.000000.00000
7392025.01.31 03:00sell3720.100.620530.000000.00000
7402025.01.31 04:00sell3730.100.621360.000000.00000
7412025.01.31 05:00sell3740.100.622060.000000.00000
7422025.01.31 06:00sell3750.100.621930.000000.00000
7432025.01.31 07:00sell3760.100.622360.000000.00000
7442025.01.31 08:00sell3770.100.622270.000000.00000
7452025.01.31 09:00sell3780.100.622680.000000.00000
7462025.01.31 10:00sell3790.100.623380.000000.00000
7472025.01.31 11:00sell3800.100.622060.000000.00000
7482025.01.31 12:00sell3810.100.622310.000000.00000
7492025.01.31 13:00sell3820.100.621510.000000.00000
7502025.01.31 13:21close3820.100.621260.000000.000002.5010993.60
7512025.01.31 13:21close3810.100.621260.000000.0000010.5011004.10
7522025.01.31 13:21close3800.100.621260.000000.000008.0011012.10
7532025.01.31 13:21close3790.100.621260.000000.0000021.2011033.30
7542025.01.31 13:21close3780.100.621260.000000.0000014.2011047.50
7552025.01.31 13:21close3770.100.621260.000000.0000010.1011057.60
7562025.01.31 13:21close3760.100.621260.000000.0000011.0011068.60
7572025.01.31 13:21close3750.100.621260.000000.000006.7011075.30
7582025.01.31 13:21close3740.100.621260.000000.000008.0011083.30
7592025.01.31 13:21close3730.100.621260.000000.000001.0011084.30
7602025.01.31 13:21close3720.100.621260.000000.00000-7.3011077.00
7612025.01.31 13:21close3710.100.621260.000000.000000.8011077.80
7622025.01.31 13:21close3700.100.621260.000000.00000-7.7011070.10
7632025.01.31 13:21close3690.100.621260.000000.00000-6.5011063.60
7642025.01.31 13:21close3680.100.621260.000000.000004.3011067.90
7652025.01.31 14:00sell3830.100.621190.000000.00000
7662025.01.31 15:00sell3840.100.621620.000000.00000
7672025.01.31 16:00sell3850.100.621990.000000.00000
7682025.01.31 17:00sell3860.100.621710.000000.00000
7692025.01.31 18:00sell3870.100.623690.000000.00000
7702025.01.31 19:00sell3880.100.623970.000000.00000
7712025.01.31 21:20close3880.100.621100.000000.0000028.7011096.60
7722025.01.31 21:20close3870.100.621100.000000.0000025.9011122.50
7732025.01.31 21:20close3860.100.621100.000000.000006.1011128.60
7742025.01.31 21:20close3850.100.621100.000000.000008.9011137.50
7752025.01.31 21:20close3840.100.621100.000000.000005.2011142.70
7762025.01.31 21:20close3830.100.621100.000000.000000.9011143.60
7772025.02.03 02:00sell3890.100.614120.000000.00000
7782025.02.03 03:00sell3900.100.611780.000000.00000
7792025.02.03 04:00sell3910.100.611510.000000.00000
7802025.02.03 04:06close3910.100.609970.000000.0000015.4011159.00
7812025.02.03 04:06close3900.100.609970.000000.0000018.1011177.10
7822025.02.03 04:06close3890.100.609970.000000.0000041.5011218.60
7832025.02.03 05:00sell3920.100.609550.000000.00000
7842025.02.03 15:00sell3930.100.615380.000000.00000
7852025.02.03 16:00sell3940.100.615980.000000.00000
7862025.02.03 17:00sell3950.100.614940.000000.00000
7872025.02.03 18:00sell3960.100.619440.000000.00000
7882025.02.03 19:00sell3970.100.617490.000000.00000
7892025.02.03 20:00sell3980.100.617860.000000.00000
7902025.02.03 21:00sell3990.100.617720.000000.00000
7912025.02.03 22:00sell4000.100.618220.000000.00000
7922025.02.03 23:00sell4010.100.618410.000000.00000
7932025.02.04 00:00sell4020.100.622530.000000.00000
7942025.02.04 01:00sell4030.100.622170.000000.00000
7952025.02.04 02:00sell4040.100.621680.000000.00000
7962025.02.04 07:08close4040.100.617220.000000.0000044.6011263.20
7972025.02.04 07:08close4030.100.617220.000000.0000049.5011312.70
7982025.02.04 07:08close4020.100.617220.000000.0000053.1011365.80
7992025.02.04 07:08close4010.100.617220.000000.0000011.9011377.70
8002025.02.04 07:08close4000.100.617220.000000.0000010.0011387.70
8012025.02.04 07:08close3990.100.617220.000000.000005.0011392.70
8022025.02.04 07:08close3980.100.617220.000000.000006.4011399.10
8032025.02.04 07:08close3970.100.617220.000000.000002.7011401.80
8042025.02.04 07:08close3960.100.617220.000000.0000022.2011424.00
8052025.02.04 07:08close3950.100.617220.000000.00000-22.8011401.20
8062025.02.04 07:08close3940.100.617220.000000.00000-12.4011388.80
8072025.02.04 07:08close3930.100.617220.000000.00000-18.4011370.40
8082025.02.04 07:08close3920.100.617220.000000.00000-76.7011293.70
8092025.02.04 18:00buy4050.100.624940.000000.00000
8102025.02.04 19:00buy4060.100.625560.000000.00000
8112025.02.04 20:00buy4070.100.625310.000000.00000
8122025.02.04 21:00buy4080.100.625710.000000.00000
8132025.02.04 22:00buy4090.100.626090.000000.00000
8142025.02.04 23:00buy4100.100.626180.000000.00000
8152025.02.05 00:00buy4110.100.624810.000000.00000
8162025.02.05 01:00buy4120.100.625300.000000.00000
8172025.02.05 02:00buy4130.100.625030.000000.00000
8182025.02.05 03:00buy4140.100.625400.000000.00000
8192025.02.05 04:00buy4150.100.624370.000000.00000
8202025.02.05 05:00buy4160.100.625340.000000.00000
8212025.02.05 06:00buy4170.100.625130.000000.00000
8222025.02.05 07:00buy4180.100.624930.000000.00000
8232025.02.05 08:00buy4190.100.625350.000000.00000
8242025.02.05 08:23close4190.100.625800.000000.000004.5011298.20
8252025.02.05 08:23close4180.100.625800.000000.000008.7011306.90
8262025.02.05 08:23close4170.100.625800.000000.000006.7011313.60
8272025.02.05 08:23close4160.100.625800.000000.000004.6011318.20
8282025.02.05 08:23close4150.100.625800.000000.0000014.3011332.50
8292025.02.05 08:23close4140.100.625800.000000.000004.0011336.50
8302025.02.05 08:23close4130.100.625800.000000.000007.7011344.20
8312025.02.05 08:23close4120.100.625800.000000.000005.0011349.20
8322025.02.05 08:23close4110.100.625800.000000.000009.9011359.10
8332025.02.05 08:23close4100.100.625800.000000.00000-3.8011355.30
8342025.02.05 08:23close4090.100.625800.000000.00000-2.9011352.40
8352025.02.05 08:23close4080.100.625800.000000.000000.9011353.30
8362025.02.05 08:23close4070.100.625800.000000.000004.9011358.20
8372025.02.05 08:23close4060.100.625800.000000.000002.4011360.60
8382025.02.05 08:23close4050.100.625800.000000.000008.6011369.20
8392025.02.05 09:00buy4200.100.625590.000000.00000
8402025.02.05 10:00buy4210.100.627070.000000.00000
8412025.02.05 11:00buy4220.100.628080.000000.00000
8422025.02.05 12:00buy4230.100.627990.000000.00000
8432025.02.05 13:00buy4240.100.628730.000000.00000
8442025.02.05 14:00buy4250.100.628270.000000.00000
8452025.02.05 15:00buy4260.100.628390.000000.00000
8462025.02.05 16:00buy4270.100.627870.000000.00000
8472025.02.05 17:00buy4280.100.628150.000000.00000
8482025.02.05 17:00close4280.100.628640.000000.000004.9011374.10
8492025.02.05 17:00close4270.100.628640.000000.000007.7011381.80
8502025.02.05 17:00close4260.100.628640.000000.000002.5011384.30
8512025.02.05 17:00close4250.100.628640.000000.000003.7011388.00
8522025.02.05 17:00close4240.100.628640.000000.00000-0.9011387.10
8532025.02.05 17:00close4230.100.628640.000000.000006.5011393.60
8542025.02.05 17:00close4220.100.628640.000000.000005.6011399.20
8552025.02.05 17:00close4210.100.628640.000000.0000015.7011414.90
8562025.02.05 17:00close4200.100.628640.000000.0000030.5011445.40
8572025.02.05 18:00buy4290.100.629460.000000.00000
8582025.02.05 19:00buy4300.100.629450.000000.00000
8592025.02.05 20:00buy4310.100.629300.000000.00000
8602025.02.05 21:00buy4320.100.628940.000000.00000
8612025.02.05 22:00buy4330.100.628640.000000.00000
8622025.02.05 23:00buy4340.100.628770.000000.00000
8632025.02.06 00:00buy4350.100.628500.000000.00000
8642025.02.06 01:00buy4360.100.628170.000000.00000
8652025.02.06 02:00buy4370.100.628490.000000.00000
8662025.02.06 03:00buy4380.100.628180.000000.00000
8672025.02.06 04:00buy4390.100.628530.000000.00000
8682025.02.06 05:00buy4400.100.627410.000000.00000
8692025.02.06 06:00buy4410.100.626520.000000.00000
8702025.02.06 07:00buy4420.100.626320.000000.00000
8712025.02.06 08:00buy4430.100.626350.000000.00000
8722025.02.06 09:00buy4440.100.626870.000000.00000
8732025.02.06 10:00buy4450.100.626390.000000.00000
8742025.02.06 11:00buy4460.100.626030.000000.00000
8752025.02.06 12:00buy4470.100.626220.000000.00000
8762025.02.06 13:00buy4480.100.626500.000000.00000
8772025.02.06 14:00buy4490.100.626580.000000.00000
8782025.02.06 15:00buy4500.100.626640.000000.00000
8792025.02.06 16:00buy4510.100.626450.000000.00000
8802025.02.06 17:00buy4520.100.626290.000000.00000
8812025.02.06 17:55close4520.100.627860.000000.0000015.7011461.10
8822025.02.06 17:55close4510.100.627860.000000.0000014.1011475.20
8832025.02.06 17:55close4500.100.627860.000000.0000012.2011487.40
8842025.02.06 17:55close4490.100.627860.000000.0000012.8011500.20
8852025.02.06 17:55close4480.100.627860.000000.0000013.6011513.80
8862025.02.06 17:55close4470.100.627860.000000.0000016.4011530.20
8872025.02.06 17:55close4460.100.627860.000000.0000018.3011548.50
8882025.02.06 17:55close4450.100.627860.000000.0000014.7011563.20
8892025.02.06 17:55close4440.100.627860.000000.000009.9011573.10
8902025.02.06 17:55close4430.100.627860.000000.0000015.1011588.20
8912025.02.06 17:55close4420.100.627860.000000.0000015.4011603.60
8922025.02.06 17:55close4410.100.627860.000000.0000013.4011617.00
8932025.02.06 17:55close4400.100.627860.000000.000004.5011621.50
8942025.02.06 17:55close4390.100.627860.000000.00000-6.7011614.80
8952025.02.06 17:55close4380.100.627860.000000.00000-3.2011611.60
8962025.02.06 17:55close4370.100.627860.000000.00000-6.3011605.30
8972025.02.06 17:55close4360.100.627860.000000.00000-3.1011602.20
8982025.02.06 17:55close4350.100.627860.000000.00000-6.4011595.80
8992025.02.06 17:55close4340.100.627860.000000.00000-9.1011586.70
9002025.02.06 17:55close4330.100.627860.000000.00000-7.8011578.90
9012025.02.06 17:55close4320.100.627860.000000.00000-10.8011568.10
9022025.02.06 17:55close4310.100.627860.000000.00000-14.4011553.70
9032025.02.06 17:55close4300.100.627860.000000.00000-15.9011537.80
9042025.02.06 17:55close4290.100.627860.000000.00000-16.0011521.80
9052025.02.06 18:00buy4530.100.628070.000000.00000
9062025.02.06 19:00buy4540.100.627770.000000.00000
9072025.02.06 20:00buy4550.100.628610.000000.00000
9082025.02.06 21:00buy4560.100.628570.000000.00000
9092025.02.06 22:00buy4570.100.628120.000000.00000
9102025.02.06 23:00buy4580.100.628670.000000.00000
9112025.02.07 00:00buy4590.100.628020.000000.00000
9122025.02.07 01:00buy4600.100.628060.000000.00000
9132025.02.07 02:00buy4610.100.628220.000000.00000
9142025.02.07 03:00buy4620.100.628420.000000.00000
9152025.02.07 03:53close4620.100.629010.000000.000005.9011527.70
9162025.02.07 03:53close4610.100.629010.000000.000007.9011535.60
9172025.02.07 03:53close4600.100.629010.000000.000009.5011545.10
9182025.02.07 03:53close4590.100.629010.000000.000009.9011555.00
9192025.02.07 03:53close4580.100.629010.000000.000003.4011558.40
9202025.02.07 03:53close4570.100.629010.000000.000008.9011567.30
9212025.02.07 03:53close4560.100.629010.000000.000004.4011571.70
9222025.02.07 03:53close4550.100.629010.000000.000004.0011575.70
9232025.02.07 03:53close4540.100.629010.000000.0000012.4011588.10
9242025.02.07 03:53close4530.100.629010.000000.000009.4011597.50
9252025.02.07 04:00buy4630.100.629070.000000.00000
9262025.02.07 05:00buy4640.100.629300.000000.00000
9272025.02.07 06:00buy4650.100.628820.000000.00000
9282025.02.07 07:00buy4660.100.628450.000000.00000
9292025.02.07 08:00buy4670.100.628060.000000.00000
9302025.02.07 09:00buy4680.100.628420.000000.00000
9312025.02.07 10:00buy4690.100.628790.000000.00000
9322025.02.07 11:00buy4700.100.629720.000000.00000
9332025.02.07 12:00buy4710.100.629490.000000.00000
9342025.02.07 13:00buy4720.100.628600.000000.00000
9352025.02.07 14:00buy4730.100.628310.000000.00000
9362025.02.07 15:00buy4740.100.628080.000000.00000
9372025.02.07 15:30close4740.100.629400.000000.0000013.2011610.70
9382025.02.07 15:30close4730.100.629400.000000.0000010.9011621.60
9392025.02.07 15:30close4720.100.629400.000000.000008.0011629.60
9402025.02.07 15:30close4710.100.629400.000000.00000-0.9011628.70
9412025.02.07 15:30close4700.100.629400.000000.00000-3.2011625.50
9422025.02.07 15:30close4690.100.629400.000000.000006.1011631.60
9432025.02.07 15:30close4680.100.629400.000000.000009.8011641.40
9442025.02.07 15:30close4670.100.629400.000000.0000013.4011654.80
9452025.02.07 15:30close4660.100.629400.000000.000009.5011664.30
9462025.02.07 15:30close4650.100.629400.000000.000005.8011670.10
9472025.02.07 15:30close4640.100.629400.000000.000001.0011671.10
9482025.02.07 15:30close4630.100.629400.000000.000003.3011674.40
9492025.02.07 16:00buy4750.100.627770.000000.00000
9502025.02.07 17:00buy4760.100.629450.000000.00000
9512025.02.07 18:00buy4770.100.627620.000000.00000
9522025.02.07 19:00buy4780.100.626260.000000.00000
9532025.02.07 20:00buy4790.100.626940.000000.00000
9542025.02.07 21:00buy4800.100.627040.000000.00000
9552025.02.10 05:00sell4810.100.625650.000000.00000
9562025.02.10 06:00sell4820.100.626760.000000.00000
9572025.02.10 07:00sell4830.100.627070.000000.00000
9582025.02.11 22:00buy4840.100.629440.000000.00000
9592025.02.11 23:00buy4850.100.629820.000000.00000
9602025.02.12 00:00buy4860.100.629440.000000.00000
9612025.02.12 01:00buy4870.100.629360.000000.00000
9622025.02.12 02:00buy4880.100.629760.000000.00000
9632025.02.12 03:00buy4890.100.629500.000000.00000
9642025.02.12 04:00buy4900.100.630200.000000.00000
9652025.02.12 04:00close4900.100.630110.000000.00000-0.9011673.50
9662025.02.12 04:00close4890.100.630110.000000.000006.1011679.60
9672025.02.12 04:00close4880.100.630110.000000.000003.5011683.10
9682025.02.12 04:00close4870.100.630110.000000.000007.5011690.60
9692025.02.12 04:00close4860.100.630110.000000.000006.7011697.30
9702025.02.12 04:00close4850.100.630110.000000.000002.9011700.20
9712025.02.12 04:00close4840.100.630110.000000.000006.7011706.90
9722025.02.12 04:00close4830.100.630260.000000.00000-31.9011675.00
9732025.02.12 04:00close4820.100.630260.000000.00000-35.0011640.00
9742025.02.12 04:00close4810.100.630260.000000.00000-46.1011593.90
9752025.02.12 04:00close4800.100.630110.000000.0000030.7011624.60
9762025.02.12 04:00close4790.100.630110.000000.0000031.7011656.30
9772025.02.12 04:00close4780.100.630110.000000.0000038.5011694.80
9782025.02.12 04:00close4770.100.630110.000000.0000024.9011719.70
9792025.02.12 04:00close4760.100.630110.000000.000006.6011726.30
9802025.02.12 04:00close4750.100.630110.000000.0000023.4011749.70
9812025.02.12 05:00buy4910.100.630590.000000.00000
9822025.02.12 06:00buy4920.100.630030.000000.00000
9832025.02.12 07:00buy4930.100.629100.000000.00000
9842025.02.12 08:00buy4940.100.629290.000000.00000
9852025.02.12 09:00buy4950.100.629070.000000.00000
9862025.02.12 10:00buy4960.100.628910.000000.00000
9872025.02.12 11:00buy4970.100.628200.000000.00000
9882025.02.12 12:00buy4980.100.627890.000000.00000
9892025.02.12 19:50close4980.100.630080.000000.0000021.9011771.60
9902025.02.12 19:50close4970.100.630080.000000.0000018.8011790.40
9912025.02.12 19:50close4960.100.630080.000000.0000011.7011802.10
9922025.02.12 19:50close4950.100.630080.000000.0000010.1011812.20
9932025.02.12 19:50close4940.100.630080.000000.000007.9011820.10
9942025.02.12 19:50close4930.100.630080.000000.000009.8011829.90
9952025.02.12 19:50close4920.100.630080.000000.000000.5011830.40
9962025.02.12 19:50close4910.100.630080.000000.00000-5.1011825.30
9972025.02.13 17:00sell4990.100.626970.000000.00000
9982025.02.13 18:00sell5000.100.629690.000000.00000
9992025.02.14 00:00buy5010.100.631780.000000.00000
10002025.02.14 01:00buy5020.100.631620.000000.00000
10012025.02.14 02:00buy5030.100.631740.000000.00000
10022025.02.14 03:00buy5040.100.631490.000000.00000
10032025.02.14 04:00buy5050.100.632310.000000.00000
10042025.02.14 05:00buy5060.100.632620.000000.00000
10052025.02.14 06:00buy5070.100.632360.000000.00000
10062025.02.14 07:00buy5080.100.632130.000000.00000
10072025.02.14 08:00buy5090.100.631990.000000.00000
10082025.02.14 09:00buy5100.100.632210.000000.00000
10092025.02.14 10:00buy5110.100.632950.000000.00000
10102025.02.14 10:34close5110.100.633820.000000.000008.7011834.00
10112025.02.14 10:34close5100.100.633820.000000.0000016.1011850.10
10122025.02.14 10:34close5090.100.633820.000000.0000018.3011868.40
10132025.02.14 10:34close5080.100.633820.000000.0000016.9011885.30
10142025.02.14 10:34close5070.100.633820.000000.0000014.6011899.90
10152025.02.14 10:34close5060.100.633820.000000.0000012.0011911.90
10162025.02.14 10:34close5050.100.633820.000000.0000015.1011927.00
10172025.02.14 10:34close5040.100.633820.000000.0000023.3011950.30
10182025.02.14 10:34close5030.100.633820.000000.0000020.8011971.10
10192025.02.14 10:34close5020.100.633820.000000.0000022.0011993.10
10202025.02.14 10:34close5010.100.633820.000000.0000020.4012013.50
10212025.02.14 10:34close5000.100.633970.000000.00000-42.8011970.70
10222025.02.14 10:34close4990.100.633970.000000.00000-70.0011900.70
10232025.02.14 11:00buy5120.100.633450.000000.00000
10242025.02.14 12:00buy5130.100.634200.000000.00000
10252025.02.14 13:00buy5140.100.633440.000000.00000
10262025.02.14 14:00buy5150.100.634040.000000.00000
10272025.02.14 15:00buy5160.100.634460.000000.00000
10282025.02.14 15:46close5160.100.635420.000000.000009.6011910.30
10292025.02.14 15:46close5150.100.635420.000000.0000013.8011924.10
10302025.02.14 15:46close5140.100.635420.000000.0000019.8011943.90
10312025.02.14 15:46close5130.100.635420.000000.0000012.2011956.10
10322025.02.14 15:46close5120.100.635420.000000.0000019.7011975.80
10332025.02.14 16:00buy5170.100.635470.000000.00000
10342025.02.14 17:00buy5180.100.636660.000000.00000
10352025.02.14 18:00buy5190.100.636330.000000.00000
10362025.02.14 19:00buy5200.100.635840.000000.00000
10372025.02.14 20:00buy5210.100.636010.000000.00000
10382025.02.14 21:00buy5220.100.635750.000000.00000
10392025.02.14 22:00buy5230.100.635920.000000.00000
10402025.02.14 23:00buy5240.100.635720.000000.00000
10412025.02.17 00:02buy5250.100.634590.000000.00000
10422025.02.17 01:00buy5260.100.634970.000000.00000
10432025.02.17 02:00buy5270.100.635710.000000.00000
10442025.02.17 03:00buy5280.100.635730.000000.00000
10452025.02.17 03:27close5280.100.636350.000000.000006.2011982.00
10462025.02.17 03:27close5270.100.636350.000000.000006.4011988.40
10472025.02.17 03:27close5260.100.636350.000000.0000013.8012002.20
10482025.02.17 03:27close5250.100.636350.000000.0000017.6012019.80
10492025.02.17 03:27close5240.100.636350.000000.000006.3012026.10
10502025.02.17 03:27close5230.100.636350.000000.000004.3012030.40
10512025.02.17 03:27close5220.100.636350.000000.000006.0012036.40
10522025.02.17 03:27close5210.100.636350.000000.000003.4012039.80
10532025.02.17 03:27close5200.100.636350.000000.000005.1012044.90
10542025.02.17 03:27close5190.100.636350.000000.000000.2012045.10
10552025.02.17 03:27close5180.100.636350.000000.00000-3.1012042.00
10562025.02.17 03:27close5170.100.636350.000000.000008.8012050.80
10572025.02.17 04:00buy5290.100.636940.000000.00000
10582025.02.17 05:00buy5300.100.636430.000000.00000
10592025.02.17 06:00buy5310.100.636600.000000.00000
10602025.02.17 07:00buy5320.100.636800.000000.00000
10612025.02.17 08:00buy5330.100.636840.000000.00000
10622025.02.17 09:00buy5340.100.636980.000000.00000
10632025.02.17 10:00buy5350.100.636320.000000.00000
10642025.02.17 11:00buy5360.100.636010.000000.00000
10652025.02.17 12:00buy5370.100.636770.000000.00000
10662025.02.17 13:00buy5380.100.636620.000000.00000
10672025.02.17 14:00buy5390.100.636710.000000.00000
10682025.02.17 15:00buy5400.100.636380.000000.00000
10692025.02.17 16:00buy5410.100.636650.000000.00000
10702025.02.17 17:00buy5420.100.636770.000000.00000
10712025.02.17 18:00buy5430.100.636600.000000.00000
10722025.02.17 19:00buy5440.100.636560.000000.00000
10732025.02.17 20:00buy5450.100.636580.000000.00000
10742025.02.17 21:00buy5460.100.636090.000000.00000
10752025.02.17 22:00buy5470.100.635980.000000.00000
10762025.02.17 23:00buy5480.100.636200.000000.00000
10772025.02.18 00:00buy5490.100.635660.000000.00000
10782025.02.18 01:00buy5500.100.635210.000000.00000
10792025.02.18 02:00buy5510.100.635640.000000.00000
10802025.02.18 03:00buy5520.100.634860.000000.00000
10812025.02.18 04:00buy5530.100.634130.000000.00000
10822025.02.18 05:00buy5540.100.634690.000000.00000
10832025.02.18 05:34close5540.100.636490.000000.0000018.0012068.80
10842025.02.18 05:34close5530.100.636490.000000.0000023.6012092.40
10852025.02.18 05:34close5520.100.636490.000000.0000016.3012108.70
10862025.02.18 05:34close5510.100.636490.000000.000008.5012117.20
10872025.02.18 05:34close5500.100.636490.000000.0000012.8012130.00
10882025.02.18 05:34close5490.100.636490.000000.000008.3012138.30
10892025.02.18 05:34close5480.100.636490.000000.000002.9012141.20
10902025.02.18 05:34close5470.100.636490.000000.000005.1012146.30
10912025.02.18 05:34close5460.100.636490.000000.000004.0012150.30
10922025.02.18 05:34close5450.100.636490.000000.00000-0.9012149.40
10932025.02.18 05:34close5440.100.636490.000000.00000-0.7012148.70
10942025.02.18 05:34close5430.100.636490.000000.00000-1.1012147.60
10952025.02.18 05:34close5420.100.636490.000000.00000-2.8012144.80
10962025.02.18 05:34close5410.100.636490.000000.00000-1.6012143.20
10972025.02.18 05:34close5400.100.636490.000000.000001.1012144.30
10982025.02.18 05:34close5390.100.636490.000000.00000-2.2012142.10
10992025.02.18 05:34close5380.100.636490.000000.00000-1.3012140.80
11002025.02.18 05:34close5370.100.636490.000000.00000-2.8012138.00
11012025.02.18 05:34close5360.100.636490.000000.000004.8012142.80
11022025.02.18 05:34close5350.100.636490.000000.000001.7012144.50
11032025.02.18 05:34close5340.100.636490.000000.00000-4.9012139.60
11042025.02.18 05:34close5330.100.636490.000000.00000-3.5012136.10
11052025.02.18 05:34close5320.100.636490.000000.00000-3.1012133.00
11062025.02.18 05:34close5310.100.636490.000000.00000-1.1012131.90
11072025.02.18 05:34close5300.100.636490.000000.000000.6012132.50
11082025.02.18 05:34close5290.100.636490.000000.00000-4.5012128.00
11092025.02.18 06:00buy5550.100.635100.000000.00000
11102025.02.18 07:00buy5560.100.635430.000000.00000
11112025.02.18 08:00buy5570.100.635750.000000.00000
11122025.02.18 09:00buy5580.100.635800.000000.00000
11132025.02.18 10:00buy5590.100.635570.000000.00000
11142025.02.18 11:00buy5600.100.635630.000000.00000
11152025.02.18 12:00buy5610.100.636170.000000.00000
11162025.02.18 13:00buy5620.100.635640.000000.00000
11172025.02.18 14:00buy5630.100.635830.000000.00000
11182025.02.18 15:00buy5640.100.634710.000000.00000
11192025.02.18 16:00buy5650.100.634400.000000.00000
11202025.02.18 17:00buy5660.100.634910.000000.00000
11212025.02.18 18:00buy5670.100.635290.000000.00000
11222025.02.18 19:00buy5680.100.635290.000000.00000
11232025.02.18 20:00buy5690.100.634700.000000.00000
11242025.02.18 21:00buy5700.100.634830.000000.00000
11252025.02.18 22:00buy5710.100.634990.000000.00000
11262025.02.18 23:00buy5720.100.635290.000000.00000
11272025.02.19 00:00buy5730.100.635350.000000.00000
11282025.02.19 01:00buy5740.100.635420.000000.00000
11292025.02.19 02:00buy5750.100.635310.000000.00000
11302025.02.19 04:50close5750.100.635670.000000.000003.6012131.60
11312025.02.19 04:50close5740.100.635670.000000.000002.5012134.10
11322025.02.19 04:50close5730.100.635670.000000.000003.2012137.30
11332025.02.19 04:50close5720.100.635670.000000.000003.8012141.10
11342025.02.19 04:50close5710.100.635670.000000.000006.8012147.90
11352025.02.19 04:50close5700.100.635670.000000.000008.4012156.30
11362025.02.19 04:50close5690.100.635670.000000.000009.7012166.00
11372025.02.19 04:50close5680.100.635670.000000.000003.8012169.80
11382025.02.19 04:50close5670.100.635670.000000.000003.8012173.60
11392025.02.19 04:50close5660.100.635670.000000.000007.6012181.20
11402025.02.19 04:50close5650.100.635670.000000.0000012.7012193.90
11412025.02.19 04:50close5640.100.635670.000000.000009.6012203.50
11422025.02.19 04:50close5630.100.635670.000000.00000-1.6012201.90
11432025.02.19 04:50close5620.100.635670.000000.000000.3012202.20
11442025.02.19 04:50close5610.100.635670.000000.00000-5.0012197.20
11452025.02.19 04:50close5600.100.635670.000000.000000.4012197.60
11462025.02.19 04:50close5590.100.635670.000000.000001.0012198.60
11472025.02.19 04:50close5580.100.635670.000000.00000-1.3012197.30
11482025.02.19 04:50close5570.100.635670.000000.00000-0.8012196.50
11492025.02.19 04:50close5560.100.635670.000000.000002.4012198.90
11502025.02.19 04:50close5550.100.635670.000000.000005.7012204.60
11512025.02.19 09:00buy5760.100.636680.000000.00000
11522025.02.19 10:00buy5770.100.636410.000000.00000
11532025.02.19 11:00buy5780.100.636070.000000.00000
11542025.02.19 12:00buy5790.100.635810.000000.00000
11552025.02.19 13:00buy5800.100.635350.000000.00000
11562025.02.20 10:13close5800.100.637570.000000.0000022.2012226.80
11572025.02.20 10:13close5790.100.637570.000000.0000017.6012244.40
11582025.02.20 10:13close5780.100.637570.000000.0000015.0012259.40
11592025.02.20 10:13close5770.100.637570.000000.0000011.6012271.00
11602025.02.20 10:13close5760.100.637570.000000.000008.9012279.90
11612025.02.20 14:00buy5810.100.637140.000000.00000
11622025.02.20 15:00buy5820.100.637160.000000.00000
11632025.02.20 16:00buy5830.100.637640.000000.00000
11642025.02.20 17:00buy5840.100.638370.000000.00000
11652025.02.20 17:58close5840.100.639460.000000.0000010.9012290.80
11662025.02.20 17:58close5830.100.639460.000000.0000018.2012309.00
11672025.02.20 17:58close5820.100.639460.000000.0000023.0012332.00
11682025.02.20 17:58close5810.100.639460.000000.0000023.2012355.20
11692025.02.20 18:00buy5850.100.639560.000000.00000
11702025.02.20 19:00buy5860.100.639340.000000.00000
11712025.02.20 20:00buy5870.100.639730.000000.00000
11722025.02.20 21:00buy5880.100.640390.000000.00000
11732025.02.20 22:00buy5890.100.640390.000000.00000
11742025.02.20 23:00buy5900.100.640430.000000.00000
11752025.02.21 00:00buy5910.100.639890.000000.00000
11762025.02.21 01:00buy5920.100.639940.000000.00000
11772025.02.21 02:00buy5930.100.640340.000000.00000
11782025.02.21 03:00buy5940.100.639920.000000.00000
11792025.02.21 04:00buy5950.100.639310.000000.00000
11802025.02.21 04:50close5950.100.640620.000000.0000013.1012368.30
11812025.02.21 04:50close5940.100.640620.000000.000007.0012375.30
11822025.02.21 04:50close5930.100.640620.000000.000002.8012378.10
11832025.02.21 04:50close5920.100.640620.000000.000006.8012384.90
11842025.02.21 04:50close5910.100.640620.000000.000007.3012392.20
11852025.02.21 04:50close5900.100.640620.000000.000001.9012394.10
11862025.02.21 04:50close5890.100.640620.000000.000002.3012396.40
11872025.02.21 04:50close5880.100.640620.000000.000002.3012398.70
11882025.02.21 04:50close5870.100.640620.000000.000008.9012407.60
11892025.02.21 04:50close5860.100.640620.000000.0000012.8012420.40
11902025.02.21 04:50close5850.100.640620.000000.0000010.6012431.00
11912025.02.21 05:00buy5960.100.640560.000000.00000
11922025.02.21 06:00buy5970.100.640230.000000.00000
11932025.02.21 07:00buy5980.100.639700.000000.00000
11942025.02.21 08:00buy5990.100.638960.000000.00000
11952025.02.21 09:00buy6000.100.638650.000000.00000
11962025.02.21 10:00buy6010.100.639100.000000.00000
11972025.02.21 11:00buy6020.100.638530.000000.00000
11982025.02.21 12:00buy6030.100.638720.000000.00000
11992025.02.21 13:00buy6040.100.638690.000000.00000
12002025.02.21 14:00buy6050.100.638840.000000.00000
12012025.02.21 15:00buy6060.100.638450.000000.00000
12022025.02.21 16:00buy6070.100.638500.000000.00000
12032025.02.21 17:00buy6080.100.638750.000000.00000
12042025.02.21 18:00buy6090.100.637570.000000.00000
12052025.02.21 19:00buy6100.100.637530.000000.00000
12062025.02.21 20:00buy6110.100.637240.000000.00000
12072025.02.21 21:00buy6120.100.636050.000000.00000
12082025.02.24 04:44close6120.100.639040.000000.0000029.9012460.90
12092025.02.24 04:44close6110.100.639040.000000.0000018.0012478.90
12102025.02.24 04:44close6100.100.639040.000000.0000015.1012494.00
12112025.02.24 04:44close6090.100.639040.000000.0000014.7012508.70
12122025.02.24 04:44close6080.100.639040.000000.000002.9012511.60
12132025.02.24 04:44close6070.100.639040.000000.000005.4012517.00
12142025.02.24 04:44close6060.100.639040.000000.000005.9012522.90
12152025.02.24 04:44close6050.100.639040.000000.000002.0012524.90
12162025.02.24 04:44close6040.100.639040.000000.000003.5012528.40
12172025.02.24 04:44close6030.100.639040.000000.000003.2012531.60
12182025.02.24 04:44close6020.100.639040.000000.000005.1012536.70
12192025.02.24 04:44close6010.100.639040.000000.00000-0.6012536.10
12202025.02.24 04:44close6000.100.639040.000000.000003.9012540.00
12212025.02.24 04:44close5990.100.639040.000000.000000.8012540.80
12222025.02.24 04:44close5980.100.639040.000000.00000-6.6012534.20
12232025.02.24 04:44close5970.100.639040.000000.00000-11.9012522.30
12242025.02.24 04:44close5960.100.639040.000000.00000-15.2012507.10
12252025.02.24 23:00sell6130.100.634620.000000.00000
12262025.02.25 00:00sell6140.100.634850.000000.00000
12272025.02.25 01:00sell6150.100.634600.000000.00000
12282025.02.25 02:00sell6160.100.633810.000000.00000
12292025.02.25 03:00sell6170.100.634070.000000.00000
12302025.02.25 04:00sell6180.100.634370.000000.00000
12312025.02.25 05:00sell6190.100.635320.000000.00000
12322025.02.25 06:00sell6200.100.635130.000000.00000
12332025.02.25 07:00sell6210.100.634900.000000.00000
12342025.02.25 08:00sell6220.100.635420.000000.00000
12352025.02.25 09:00sell6230.100.634960.000000.00000
12362025.02.25 09:58close6230.100.634050.000000.000009.1012516.20
12372025.02.25 09:58close6220.100.634050.000000.0000013.7012529.90
12382025.02.25 09:58close6210.100.634050.000000.000008.5012538.40
12392025.02.25 09:58close6200.100.634050.000000.0000010.8012549.20
12402025.02.25 09:58close6190.100.634050.000000.0000012.7012561.90
12412025.02.25 09:58close6180.100.634050.000000.000003.2012565.10
12422025.02.25 09:58close6170.100.634050.000000.000000.2012565.30
12432025.02.25 09:58close6160.100.634050.000000.00000-2.4012562.90
12442025.02.25 09:58close6150.100.634050.000000.000005.5012568.40
12452025.02.25 09:58close6140.100.634050.000000.000008.0012576.40
12462025.02.25 09:58close6130.100.634050.000000.000005.7012582.10
12472025.02.25 10:00sell6240.100.633680.000000.00000
12482025.02.25 11:00sell6250.100.633780.000000.00000
12492025.02.25 12:00sell6260.100.633170.000000.00000
12502025.02.25 13:00sell6270.100.632560.000000.00000
12512025.02.25 14:00sell6280.100.634450.000000.00000
12522025.02.25 15:00sell6290.100.634250.000000.00000
12532025.02.25 16:00sell6300.100.634500.000000.00000
12542025.02.25 17:00sell6310.100.633690.000000.00000
12552025.02.25 17:18close6310.100.632820.000000.000008.7012590.80
12562025.02.25 17:18close6300.100.632820.000000.0000016.8012607.60
12572025.02.25 17:18close6290.100.632820.000000.0000014.3012621.90
12582025.02.25 17:18close6280.100.632820.000000.0000016.3012638.20
12592025.02.25 17:18close6270.100.632820.000000.00000-2.6012635.60
12602025.02.25 17:18close6260.100.632820.000000.000003.5012639.10
12612025.02.25 17:18close6250.100.632820.000000.000009.6012648.70
12622025.02.25 17:18close6240.100.632820.000000.000008.6012657.30
12632025.02.25 18:00sell6320.100.633280.000000.00000
12642025.02.25 19:00sell6330.100.633170.000000.00000
12652025.02.25 20:00sell6340.100.633410.000000.00000
12662025.02.25 21:00sell6350.100.634020.000000.00000
12672025.02.25 22:00sell6360.100.634150.000000.00000
12682025.02.25 23:00sell6370.100.634220.000000.00000
12692025.02.26 00:00sell6380.100.633840.000000.00000
12702025.02.26 01:00sell6390.100.634670.000000.00000
12712025.02.26 02:00sell6400.100.635090.000000.00000
12722025.02.26 03:00sell6410.100.634230.000000.00000
12732025.02.26 03:32close6410.100.633250.000000.000009.8012667.10
12742025.02.26 03:32close6400.100.633250.000000.0000018.4012685.50
12752025.02.26 03:32close6390.100.633250.000000.0000014.2012699.70
12762025.02.26 03:32close6380.100.633250.000000.000005.9012705.60
12772025.02.26 03:32close6370.100.633250.000000.000009.7012715.30
12782025.02.26 03:32close6360.100.633250.000000.000009.0012724.30
12792025.02.26 03:32close6350.100.633250.000000.000007.7012732.00
12802025.02.26 03:32close6340.100.633250.000000.000001.6012733.60
12812025.02.26 03:32close6330.100.633250.000000.00000-0.8012732.80
12822025.02.26 03:32close6320.100.633250.000000.000000.3012733.10
12832025.02.26 04:00sell6420.100.633750.000000.00000
12842025.02.26 05:00sell6430.100.633060.000000.00000
12852025.02.26 06:00sell6440.100.632620.000000.00000
12862025.02.26 07:00sell6450.100.632620.000000.00000
12872025.02.26 08:00sell6460.100.632280.000000.00000
12882025.02.26 09:00sell6470.100.632930.000000.00000
12892025.02.26 10:00sell6480.100.632640.000000.00000
12902025.02.26 11:00sell6490.100.633000.000000.00000
12912025.02.26 12:00sell6500.100.632320.000000.00000
12922025.02.26 12:50close6500.100.631960.000000.000003.6012736.70
12932025.02.26 12:50close6490.100.631960.000000.0000010.4012747.10
12942025.02.26 12:50close6480.100.631960.000000.000006.8012753.90
12952025.02.26 12:50close6470.100.631960.000000.000009.7012763.60
12962025.02.26 12:50close6460.100.631960.000000.000003.2012766.80
12972025.02.26 12:50close6450.100.631960.000000.000006.6012773.40
12982025.02.26 12:50close6440.100.631960.000000.000006.6012780.00
12992025.02.26 12:50close6430.100.631960.000000.0000011.0012791.00
13002025.02.26 12:50close6420.100.631960.000000.0000017.9012808.90
13012025.02.26 13:00sell6510.100.631700.000000.00000
13022025.02.26 14:00sell6520.100.631310.000000.00000
13032025.02.26 15:00sell6530.100.630590.000000.00000
13042025.02.26 16:00sell6540.100.630460.000000.00000
13052025.02.26 17:00sell6550.100.630550.000000.00000
13062025.02.26 18:00sell6560.100.631550.000000.00000
13072025.02.26 19:00sell6570.100.632100.000000.00000
13082025.02.26 20:00sell6580.100.631540.000000.00000
13092025.02.26 21:00sell6590.100.630660.000000.00000
13102025.02.26 21:12close6590.100.630320.000000.000003.4012812.30
13112025.02.26 21:12close6580.100.630320.000000.0000012.2012824.50
13122025.02.26 21:12close6570.100.630320.000000.0000017.8012842.30
13132025.02.26 21:12close6560.100.630320.000000.0000012.3012854.60
13142025.02.26 21:12close6550.100.630320.000000.000002.3012856.90
13152025.02.26 21:12close6540.100.630320.000000.000001.4012858.30
13162025.02.26 21:12close6530.100.630320.000000.000002.7012861.00
13172025.02.26 21:12close6520.100.630320.000000.000009.9012870.90
13182025.02.26 21:12close6510.100.630320.000000.0000013.8012884.70
13192025.02.26 22:00sell6600.100.630780.000000.00000
13202025.02.26 23:00sell6610.100.630010.000000.00000
13212025.02.27 00:00sell6620.100.630430.000000.00000
13222025.02.27 01:00sell6630.100.630650.000000.00000
13232025.02.27 02:00sell6640.100.630880.000000.00000
13242025.02.27 03:00sell6650.100.630030.000000.00000
13252025.02.27 04:00sell6660.100.630610.000000.00000
13262025.02.27 05:00sell6670.100.630130.000000.00000
13272025.02.27 05:59close6670.100.629500.000000.000006.3012891.00
13282025.02.27 05:59close6660.100.629500.000000.0000011.1012902.10
13292025.02.27 05:59close6650.100.629500.000000.000005.3012907.40
13302025.02.27 05:59close6640.100.629500.000000.0000013.8012921.20
13312025.02.27 05:59close6630.100.629500.000000.0000011.5012932.70
13322025.02.27 05:59close6620.100.629500.000000.000009.3012942.00
13332025.02.27 05:59close6610.100.629500.000000.000005.1012947.10
13342025.02.27 05:59close6600.100.629500.000000.0000012.8012959.90
13352025.02.27 06:00sell6680.100.629240.000000.00000
13362025.02.27 07:00sell6690.100.628760.000000.00000
13372025.02.27 08:00sell6700.100.629140.000000.00000
13382025.02.27 09:00sell6710.100.629570.000000.00000
13392025.02.27 10:00sell6720.100.629720.000000.00000
13402025.02.27 11:00sell6730.100.629930.000000.00000
13412025.02.27 12:00sell6740.100.630170.000000.00000
13422025.02.27 13:00sell6750.100.629900.000000.00000
13432025.02.27 14:00sell6760.100.629870.000000.00000
13442025.02.27 15:00sell6770.100.629430.000000.00000
13452025.02.27 15:42close6770.100.628820.000000.000006.1012966.00
13462025.02.27 15:42close6760.100.628820.000000.0000010.5012976.50
13472025.02.27 15:42close6750.100.628820.000000.0000010.8012987.30
13482025.02.27 15:42close6740.100.628820.000000.0000013.5013000.80
13492025.02.27 15:42close6730.100.628820.000000.0000011.1013011.90
13502025.02.27 15:42close6720.100.628820.000000.000009.0013020.90
13512025.02.27 15:42close6710.100.628820.000000.000007.5013028.40
13522025.02.27 15:42close6700.100.628820.000000.000003.2013031.60
13532025.02.27 15:42close6690.100.628820.000000.00000-0.6013031.00
13542025.02.27 15:42close6680.100.628820.000000.000004.2013035.20
13552025.02.27 16:00sell6780.100.626640.000000.00000
13562025.02.27 17:00sell6790.100.625320.000000.00000
13572025.02.27 18:00sell6800.100.625510.000000.00000
13582025.02.27 19:00sell6810.100.625360.000000.00000
13592025.02.27 20:00sell6820.100.624620.000000.00000
13602025.02.27 21:00sell6830.100.625340.000000.00000
13612025.02.27 21:48close6830.100.624210.000000.0000011.3013046.50
13622025.02.27 21:48close6820.100.624210.000000.000004.1013050.60
13632025.02.27 21:48close6810.100.624210.000000.0000011.5013062.10
13642025.02.27 21:48close6800.100.624210.000000.0000013.0013075.10
13652025.02.27 21:48close6790.100.624210.000000.0000011.1013086.20
13662025.02.27 21:48close6780.100.624210.000000.0000024.3013110.50
13672025.02.27 22:00sell6840.100.624220.000000.00000
13682025.02.27 23:00sell6850.100.623660.000000.00000
13692025.02.28 00:00sell6860.100.623300.000000.00000
13702025.02.28 01:00sell6870.100.623120.000000.00000
13712025.02.28 02:00sell6880.100.623100.000000.00000
13722025.02.28 04:00close6880.100.621980.000000.0000011.2013121.70
13732025.02.28 04:00close6870.100.621980.000000.0000011.4013133.10
13742025.02.28 04:00close6860.100.621980.000000.0000013.2013146.30
13752025.02.28 04:00close6850.100.621980.000000.0000016.8013163.10
13762025.02.28 04:00close6840.100.621980.000000.0000022.4013185.50
13772025.02.28 20:00sell6890.100.620520.000000.00000
13782025.02.28 21:00sell6900.100.619480.000000.00000
13792025.03.03 01:00sell6910.100.620780.000000.00000
13802025.03.03 02:00sell6920.100.621940.000000.00000
13812025.03.03 03:00sell6930.100.621840.000000.00000
13822025.03.03 04:00sell6940.100.622660.000000.00000
13832025.03.03 05:00sell6950.100.621980.000000.00000
13842025.03.03 06:00sell6960.100.621710.000000.00000
13852025.03.03 07:00sell6970.100.621900.000000.00000
13862025.03.03 08:00sell6980.100.621640.000000.00000
13872025.03.03 09:00sell6990.100.621520.000000.00000
13882025.03.03 10:00sell7000.100.621670.000000.00000
13892025.03.03 11:00sell7010.100.621730.000000.00000
13902025.03.03 12:00sell7020.100.622350.000000.00000
13912025.03.03 13:00sell7030.100.622210.000000.00000
13922025.03.03 14:00sell7040.100.622200.000000.00000
13932025.03.03 15:00sell7050.100.622660.000000.00000
13942025.03.03 16:00sell7060.100.623260.000000.00000
13952025.03.03 17:00sell7070.100.624250.000000.00000
13962025.03.03 18:00sell7080.100.624040.000000.00000
13972025.03.03 19:00sell7090.100.624670.000000.00000
13982025.03.03 20:00sell7100.100.624710.000000.00000
13992025.03.03 21:00sell7110.100.623530.000000.00000
14002025.03.03 22:00sell7120.100.622150.000000.00000
14012025.03.03 22:00close7120.100.621990.000000.000001.6013187.10
14022025.03.03 22:00close7110.100.621990.000000.0000015.4013202.50
14032025.03.03 22:00close7100.100.621990.000000.0000027.2013229.70
14042025.03.03 22:00close7090.100.621990.000000.0000026.8013256.50
14052025.03.03 22:00close7080.100.621990.000000.0000020.5013277.00
14062025.03.03 22:00close7070.100.621990.000000.0000022.6013299.60
14072025.03.03 22:00close7060.100.621990.000000.0000012.7013312.30
14082025.03.03 22:00close7050.100.621990.000000.000006.7013319.00
14092025.03.03 22:00close7040.100.621990.000000.000002.1013321.10
14102025.03.03 22:00close7030.100.621990.000000.000002.2013323.30
14112025.03.03 22:00close7020.100.621990.000000.000003.6013326.90
14122025.03.03 22:00close7010.100.621990.000000.00000-2.6013324.30
14132025.03.03 22:00close7000.100.621990.000000.00000-3.2013321.10
14142025.03.03 22:00close6990.100.621990.000000.00000-4.7013316.40
14152025.03.03 22:00close6980.100.621990.000000.00000-3.5013312.90
14162025.03.03 22:00close6970.100.621990.000000.00000-0.9013312.00
14172025.03.03 22:00close6960.100.621990.000000.00000-2.8013309.20
14182025.03.03 22:00close6950.100.621990.000000.00000-0.1013309.10
14192025.03.03 22:00close6940.100.621990.000000.000006.7013315.80
14202025.03.03 22:00close6930.100.621990.000000.00000-1.5013314.30
14212025.03.03 22:00close6920.100.621990.000000.00000-0.5013313.80
14222025.03.03 22:00close6910.100.621990.000000.00000-12.1013301.70
14232025.03.03 22:00close6900.100.621990.000000.00000-25.1013276.60
14242025.03.03 22:00close6890.100.621990.000000.00000-14.7013261.90
14252025.03.03 23:00sell7130.100.621970.000000.00000
14262025.03.04 00:00sell7140.100.622360.000000.00000
14272025.03.04 01:00sell7150.100.621880.000000.00000
14282025.03.04 02:00sell7160.100.621500.000000.00000
14292025.03.04 03:00sell7170.100.621550.000000.00000
14302025.03.04 04:00sell7180.100.620950.000000.00000
14312025.03.04 04:12close7180.100.620450.000000.000005.0013266.90
14322025.03.04 04:12close7170.100.620450.000000.0000011.0013277.90
14332025.03.04 04:12close7160.100.620450.000000.0000010.5013288.40
14342025.03.04 04:12close7150.100.620450.000000.0000014.3013302.70
14352025.03.04 04:12close7140.100.620450.000000.0000019.1013321.80
14362025.03.04 04:12close7130.100.620450.000000.0000015.2013337.00
14372025.03.04 05:00sell7190.100.620050.000000.00000
14382025.03.04 06:00sell7200.100.619940.000000.00000
14392025.03.04 07:00sell7210.100.619450.000000.00000
14402025.03.04 08:00sell7220.100.620100.000000.00000
14412025.03.04 09:00sell7230.100.620990.000000.00000
14422025.03.04 10:00sell7240.100.620540.000000.00000
14432025.03.04 11:00sell7250.100.620950.000000.00000
14442025.03.04 12:00sell7260.100.622130.000000.00000
14452025.03.04 13:00sell7270.100.622290.000000.00000
14462025.03.04 14:00sell7280.100.623610.000000.00000
14472025.03.04 15:00sell7290.100.623760.000000.00000
14482025.03.04 16:00sell7300.100.622490.000000.00000
14492025.03.04 16:59close7300.100.620730.000000.0000017.6013354.60
14502025.03.04 16:59close7290.100.620730.000000.0000030.3013384.90
14512025.03.04 16:59close7280.100.620730.000000.0000028.8013413.70
14522025.03.04 16:59close7270.100.620730.000000.0000015.6013429.30
14532025.03.04 16:59close7260.100.620730.000000.0000014.0013443.30
14542025.03.04 16:59close7250.100.620730.000000.000002.2013445.50
14552025.03.04 16:59close7240.100.620730.000000.00000-1.9013443.60
14562025.03.04 16:59close7230.100.620730.000000.000002.6013446.20
14572025.03.04 16:59close7220.100.620730.000000.00000-6.3013439.90
14582025.03.04 16:59close7210.100.620730.000000.00000-12.8013427.10
14592025.03.04 16:59close7200.100.620730.000000.00000-7.9013419.20
14602025.03.04 16:59close7190.100.620730.000000.00000-6.8013412.40
14612025.03.04 17:00sell7310.100.620490.000000.00000
14622025.03.04 18:00sell7320.100.620600.000000.00000
14632025.03.04 20:00sell7330.100.621480.000000.00000
14642025.03.04 21:00sell7340.100.622900.000000.00000
14652025.03.04 22:00sell7350.100.624560.000000.00000
14662025.03.05 02:00buy7360.100.626880.000000.00000
14672025.03.05 03:00buy7370.100.625740.000000.00000
14682025.03.05 04:00buy7380.100.625120.000000.00000
14692025.03.05 05:00buy7390.100.623910.000000.00000
14702025.03.05 06:00buy7400.100.625120.000000.00000
14712025.03.05 07:00buy7410.100.624960.000000.00000
14722025.03.05 08:00buy7420.100.625540.000000.00000
14732025.03.05 09:00buy7430.100.626420.000000.00000
14742025.03.05 10:00buy7440.100.627350.000000.00000
14752025.03.05 11:00buy7450.100.628500.000000.00000
14762025.03.05 12:00buy7460.100.628510.000000.00000
14772025.03.05 13:00buy7470.100.628440.000000.00000
14782025.03.05 14:00buy7480.100.628030.000000.00000
14792025.03.05 15:00buy7490.100.627890.000000.00000
14802025.03.05 16:00buy7500.100.629550.000000.00000
14812025.03.05 16:07close7500.100.630020.000000.000004.7013417.10
14822025.03.05 16:07close7490.100.630020.000000.0000021.3013438.40
14832025.03.05 16:07close7480.100.630020.000000.0000019.9013458.30
14842025.03.05 16:07close7470.100.630020.000000.0000015.8013474.10
14852025.03.05 16:07close7460.100.630020.000000.0000015.1013489.20
14862025.03.05 16:07close7450.100.630020.000000.0000015.2013504.40
14872025.03.05 16:07close7440.100.630020.000000.0000026.7013531.10
14882025.03.05 16:07close7430.100.630020.000000.0000036.0013567.10
14892025.03.05 16:07close7420.100.630020.000000.0000044.8013611.90
14902025.03.05 16:07close7410.100.630020.000000.0000050.6013662.50
14912025.03.05 16:07close7400.100.630020.000000.0000049.0013711.50
14922025.03.05 16:07close7390.100.630020.000000.0000061.1013772.60
14932025.03.05 16:07close7380.100.630020.000000.0000049.0013821.60
14942025.03.05 16:07close7370.100.630020.000000.0000042.8013864.40
14952025.03.05 16:07close7360.100.630020.000000.0000031.4013895.80
14962025.03.05 16:07close7350.100.630170.000000.00000-56.1013839.70
14972025.03.05 16:07close7340.100.630170.000000.00000-72.7013767.00
14982025.03.05 16:07close7330.100.630170.000000.00000-86.9013680.10
14992025.03.05 16:07close7320.100.630170.000000.00000-95.7013584.40
15002025.03.05 16:07close7310.100.630170.000000.00000-96.8013487.60
15012025.03.05 17:00buy7510.100.631720.000000.00000
15022025.03.05 18:00buy7520.100.630670.000000.00000
15032025.03.05 19:00buy7530.100.631050.000000.00000
15042025.03.05 20:00buy7540.100.632440.000000.00000
15052025.03.05 21:00buy7550.100.632500.000000.00000
15062025.03.05 21:40close7550.100.633180.000000.000006.8013494.40
15072025.03.05 21:40close7540.100.633180.000000.000007.4013501.80
15082025.03.05 21:40close7530.100.633180.000000.0000021.3013523.10
15092025.03.05 21:40close7520.100.633180.000000.0000025.1013548.20
15102025.03.05 21:40close7510.100.633180.000000.0000014.6013562.80
15112025.03.05 22:00buy7560.100.634000.000000.00000
15122025.03.06 15:00buy7570.100.633430.000000.00000
15132025.03.06 16:00buy7580.100.633350.000000.00000
15142025.03.06 17:00buy7590.100.633930.000000.00000
15152025.03.06 18:00buy7600.100.635170.000000.00000
15162025.03.06 18:03close7600.100.635480.000000.000003.1013565.90
15172025.03.06 18:03close7590.100.635480.000000.0000015.5013581.40
15182025.03.06 18:03close7580.100.635480.000000.0000021.3013602.70
15192025.03.06 18:03close7570.100.635480.000000.0000020.5013623.20
15202025.03.06 18:03close7560.100.635480.000000.0000014.8013638.00
15212025.03.06 19:00buy7610.100.634770.000000.00000
15222025.03.06 20:00buy7620.100.634010.000000.00000
15232025.03.06 21:00buy7630.100.633830.000000.00000
15242025.03.06 22:00buy7640.100.633660.000000.00000
15252025.03.06 23:00buy7650.100.633160.000000.00000
15262025.03.07 00:00buy7660.100.633280.000000.00000
15272025.03.07 01:00buy7670.100.633270.000000.00000
15282025.03.07 02:00buy7680.100.633250.000000.00000
15292025.03.07 03:00buy7690.100.632730.000000.00000
15302025.03.07 04:00buy7700.100.632050.000000.00000
15312025.03.07 05:00buy7710.100.631530.000000.00000
15322025.03.07 06:00buy7720.100.630360.000000.00000
15332025.03.07 07:00buy7730.100.630690.000000.00000
15342025.03.07 08:00buy7740.100.630220.000000.00000
15352025.03.07 09:00buy7750.100.630420.000000.00000
15362025.03.07 10:00buy7760.100.631020.000000.00000
15372025.03.07 11:00buy7770.100.631780.000000.00000
15382025.03.07 12:00buy7780.100.631440.000000.00000
15392025.03.07 13:00buy7790.100.630950.000000.00000
15402025.03.07 14:00buy7800.100.629660.000000.00000
15412025.03.07 15:00buy7810.100.629270.000000.00000
15422025.03.07 16:00buy7820.100.628640.000000.00000
15432025.03.07 17:00buy7830.100.630670.000000.00000
15442025.03.07 18:00buy7840.100.631370.000000.00000
15452025.03.07 19:00buy7850.100.629980.000000.00000
15462025.03.10 09:15close7850.100.631990.000000.0000020.1013658.10
15472025.03.10 09:15close7840.100.631990.000000.000006.2013664.30
15482025.03.10 09:15close7830.100.631990.000000.0000013.2013677.50
15492025.03.10 09:15close7820.100.631990.000000.0000033.5013711.00
15502025.03.10 09:15close7810.100.631990.000000.0000027.2013738.20
15512025.03.10 09:15close7800.100.631990.000000.0000023.3013761.50
15522025.03.10 09:15close7790.100.631990.000000.0000010.4013771.90
15532025.03.10 09:15close7780.100.631990.000000.000005.5013777.40
15542025.03.10 09:15close7770.100.631990.000000.000002.1013779.50
15552025.03.10 09:15close7760.100.631990.000000.000009.7013789.20
15562025.03.10 09:15close7750.100.631990.000000.0000015.7013804.90
15572025.03.10 09:15close7740.100.631990.000000.0000017.7013822.60
15582025.03.10 09:15close7730.100.631990.000000.0000013.0013835.60
15592025.03.10 09:15close7720.100.631990.000000.0000016.3013851.90
15602025.03.10 09:15close7710.100.631990.000000.000004.6013856.50
15612025.03.10 09:15close7700.100.631990.000000.00000-0.6013855.90
15622025.03.10 09:15close7690.100.631990.000000.00000-7.4013848.50
15632025.03.10 09:15close7680.100.631990.000000.00000-12.6013835.90
15642025.03.10 09:15close7670.100.631990.000000.00000-12.8013823.10
15652025.03.10 09:15close7660.100.631990.000000.00000-12.9013810.20
15662025.03.10 09:15close7650.100.631990.000000.00000-11.7013798.50
15672025.03.10 09:15close7640.100.631990.000000.00000-16.7013781.80
15682025.03.10 09:15close7630.100.631990.000000.00000-18.4013763.40
15692025.03.10 09:15close7620.100.631990.000000.00000-20.2013743.20
15702025.03.10 09:15close7610.100.631990.000000.00000-27.8013715.40
15712025.03.10 23:00sell7860.100.628160.000000.00000
15722025.03.11 00:00sell7870.100.627690.000000.00000
15732025.03.11 01:00sell7880.100.627710.000000.00000
15742025.03.11 02:00sell7890.100.627150.000000.00000
15752025.03.11 03:00sell7900.100.627940.000000.00000
15762025.03.11 04:00sell7910.100.627650.000000.00000
15772025.03.11 04:14close7910.100.626460.000000.0000011.9013727.30
15782025.03.11 04:14close7900.100.626460.000000.0000014.8013742.10
15792025.03.11 04:14close7890.100.626460.000000.000006.9013749.00
15802025.03.11 04:14close7880.100.626460.000000.0000012.5013761.50
15812025.03.11 04:14close7870.100.626460.000000.0000012.3013773.80
15822025.03.11 04:14close7860.100.626460.000000.0000017.0013790.80
15832025.03.11 05:00sell7920.100.627240.000000.00000
15842025.03.11 06:00sell7930.100.627790.000000.00000
15852025.03.11 07:00sell7940.100.627370.000000.00000
15862025.03.11 08:00sell7950.100.627670.000000.00000
15872025.03.11 09:00sell7960.100.626700.000000.00000
15882025.03.11 10:00sell7970.100.626800.000000.00000
15892025.03.11 11:00sell7980.100.628450.000000.00000
15902025.03.11 12:00sell7990.100.629030.000000.00000
15912025.03.11 13:00sell8000.100.629070.000000.00000
15922025.03.11 14:00sell8010.100.628370.000000.00000
15932025.03.11 15:00sell8020.100.628950.000000.00000
15942025.03.11 16:00sell8030.100.629030.000000.00000
15952025.03.11 17:00sell8040.100.629370.000000.00000
15962025.03.11 17:27close8040.100.627560.000000.0000018.1013808.90
15972025.03.11 17:27close8030.100.627560.000000.0000014.7013823.60
15982025.03.11 17:27close8020.100.627560.000000.0000013.9013837.50
15992025.03.11 17:27close8010.100.627560.000000.000008.1013845.60
16002025.03.11 17:27close8000.100.627560.000000.0000015.1013860.70
16012025.03.11 17:27close7990.100.627560.000000.0000014.7013875.40
16022025.03.11 17:27close7980.100.627560.000000.000008.9013884.30
16032025.03.11 17:27close7970.100.627560.000000.00000-7.6013876.70
16042025.03.11 17:27close7960.100.627560.000000.00000-8.6013868.10
16052025.03.11 17:27close7950.100.627560.000000.000001.1013869.20
16062025.03.11 17:27close7940.100.627560.000000.00000-1.9013867.30
16072025.03.11 17:27close7930.100.627560.000000.000002.3013869.60
16082025.03.11 17:27close7920.100.627560.000000.00000-3.2013866.40
16092025.03.11 18:00sell8050.100.626880.000000.00000
16102025.03.11 19:00sell8060.100.628380.000000.00000
16112025.03.11 20:00sell8070.100.628320.000000.00000
16122025.03.11 21:00sell8080.100.628590.000000.00000
16132025.03.11 22:00sell8090.100.630640.000000.00000
16142025.03.11 23:00sell8100.100.629760.000000.00000
16152025.03.12 00:00sell8110.100.629710.000000.00000
16162025.03.12 01:00sell8120.100.629210.000000.00000
16172025.03.12 02:00sell8130.100.629840.000000.00000
16182025.03.12 09:55close8130.100.628200.000000.0000016.4013882.80
16192025.03.12 09:55close8120.100.628200.000000.0000010.1013892.90
16202025.03.12 09:55close8110.100.628200.000000.0000015.1013908.00
16212025.03.12 09:55close8100.100.628200.000000.0000015.6013923.60
16222025.03.12 09:55close8090.100.628200.000000.0000024.4013948.00
16232025.03.12 09:55close8080.100.628200.000000.000003.9013951.90
16242025.03.12 09:55close8070.100.628200.000000.000001.2013953.10
16252025.03.12 09:55close8060.100.628200.000000.000001.8013954.90
16262025.03.12 09:55close8050.100.628200.000000.00000-13.2013941.70
16272025.03.12 10:00sell8140.100.627860.000000.00000
16282025.03.12 11:00sell8150.100.628740.000000.00000
16292025.03.12 12:00sell8160.100.629790.000000.00000
16302025.03.12 13:00sell8170.100.628790.000000.00000
16312025.03.13 01:00buy8180.100.631910.000000.00000
16322025.03.13 02:00buy8190.100.632500.000000.00000
16332025.03.13 03:00buy8200.100.632930.000000.00000
16342025.03.13 04:00buy8210.100.632800.000000.00000
16352025.03.13 05:00buy8220.100.632360.000000.00000
16362025.03.13 06:00buy8230.100.632430.000000.00000
16372025.03.13 07:00buy8240.100.631530.000000.00000
16382025.03.13 08:00buy8250.100.631090.000000.00000
16392025.03.13 09:00buy8260.100.630700.000000.00000
16402025.03.13 10:00buy8270.100.629880.000000.00000
16412025.03.13 11:00buy8280.100.629610.000000.00000
16422025.03.13 12:00buy8290.100.629210.000000.00000
16432025.03.13 22:00sell8300.100.628560.000000.00000
16442025.03.13 23:00sell8310.100.628320.000000.00000
16452025.03.14 17:00buy8320.100.632010.000000.00000
16462025.03.14 18:00buy8330.100.632280.000000.00000
16472025.03.14 19:00buy8340.100.631810.000000.00000
16482025.03.14 20:00buy8350.100.632490.000000.00000
16492025.03.14 21:00buy8360.100.632310.000000.00000
16502025.03.14 22:00buy8370.100.632440.000000.00000
16512025.03.14 23:00buy8380.100.632720.000000.00000
16522025.03.17 00:02buy8390.100.632080.000000.00000
16532025.03.17 01:00buy8400.100.632560.000000.00000
16542025.03.17 02:00buy8410.100.632750.000000.00000
16552025.03.17 03:00buy8420.100.632610.000000.00000
16562025.03.17 04:00buy8430.100.633040.000000.00000
16572025.03.17 04:27close8430.100.633470.000000.000004.3013946.00
16582025.03.17 04:27close8420.100.633470.000000.000008.6013954.60
16592025.03.17 04:27close8410.100.633470.000000.000007.2013961.80
16602025.03.17 04:27close8400.100.633470.000000.000009.1013970.90
16612025.03.17 04:27close8390.100.633470.000000.0000013.9013984.80
16622025.03.17 04:27close8380.100.633470.000000.000007.5013992.30
16632025.03.17 04:27close8370.100.633470.000000.0000010.3014002.60
16642025.03.17 04:27close8360.100.633470.000000.0000011.6014014.20
16652025.03.17 04:27close8350.100.633470.000000.000009.8014024.00
16662025.03.17 04:27close8340.100.633470.000000.0000016.6014040.60
16672025.03.17 04:27close8330.100.633470.000000.0000011.9014052.50
16682025.03.17 04:27close8320.100.633470.000000.0000014.6014067.10
16692025.03.17 04:27close8310.100.633620.000000.00000-53.0014014.10
16702025.03.17 04:27close8300.100.633620.000000.00000-50.6013963.50
16712025.03.17 04:27close8290.100.633470.000000.0000042.6014006.10
16722025.03.17 04:27close8280.100.633470.000000.0000038.6014044.70
16732025.03.17 04:27close8270.100.633470.000000.0000035.9014080.60
16742025.03.17 04:27close8260.100.633470.000000.0000027.7014108.30
16752025.03.17 04:27close8250.100.633470.000000.0000023.8014132.10
16762025.03.17 04:27close8240.100.633470.000000.0000019.4014151.50
16772025.03.17 04:27close8230.100.633470.000000.0000010.4014161.90
16782025.03.17 04:27close8220.100.633470.000000.0000011.1014173.00
16792025.03.17 04:27close8210.100.633470.000000.000006.7014179.70
16802025.03.17 04:27close8200.100.633470.000000.000005.4014185.10
16812025.03.17 04:27close8190.100.633470.000000.000009.7014194.80
16822025.03.17 04:27close8180.100.633470.000000.0000015.6014210.40
16832025.03.17 04:27close8170.100.633620.000000.00000-48.3014162.10
16842025.03.17 04:27close8160.100.633620.000000.00000-38.3014123.80
16852025.03.17 04:27close8150.100.633620.000000.00000-48.8014075.00
16862025.03.17 04:27close8140.100.633620.000000.00000-57.6014017.40
16872025.03.17 05:00buy8440.100.633380.000000.00000
16882025.03.17 06:00buy8450.100.633190.000000.00000
16892025.03.17 07:00buy8460.100.632930.000000.00000
16902025.03.17 08:00buy8470.100.632650.000000.00000
16912025.03.17 09:00buy8480.100.632950.000000.00000
16922025.03.17 10:00buy8490.100.633220.000000.00000
16932025.03.17 11:00buy8500.100.633890.000000.00000
16942025.03.17 12:00buy8510.100.634130.000000.00000
16952025.03.17 12:05close8510.100.634230.000000.000001.0014018.40
16962025.03.17 12:05close8500.100.634230.000000.000003.4014021.80
16972025.03.17 12:05close8490.100.634230.000000.0000010.1014031.90
16982025.03.17 12:05close8480.100.634230.000000.0000012.8014044.70
16992025.03.17 12:05close8470.100.634230.000000.0000015.8014060.50
17002025.03.17 12:05close8460.100.634230.000000.0000013.0014073.50
17012025.03.17 12:05close8450.100.634230.000000.0000010.4014083.90
17022025.03.17 12:05close8440.100.634230.000000.000008.5014092.40
17032025.03.17 13:00buy8520.100.634780.000000.00000
17042025.03.17 14:00buy8530.100.634960.000000.00000
17052025.03.17 15:00buy8540.100.635160.000000.00000
17062025.03.17 16:00buy8550.100.634760.000000.00000
17072025.03.17 17:00buy8560.100.635710.000000.00000
17082025.03.17 18:00buy8570.100.636280.000000.00000
17092025.03.17 18:07close8570.100.636530.000000.000002.5014094.90
17102025.03.17 18:07close8560.100.636530.000000.000008.2014103.10
17112025.03.17 18:07close8550.100.636530.000000.0000017.7014120.80
17122025.03.17 18:07close8540.100.636530.000000.0000013.7014134.50
17132025.03.17 18:07close8530.100.636530.000000.0000015.7014150.20
17142025.03.17 18:07close8520.100.636530.000000.0000017.5014167.70
17152025.03.17 19:00buy8580.100.637410.000000.00000
17162025.03.17 20:00buy8590.100.638060.000000.00000
17172025.03.17 21:00buy8600.100.638600.000000.00000
17182025.03.17 22:00buy8610.100.639170.000000.00000
17192025.03.17 23:00buy8620.100.638700.000000.00000
17202025.03.18 00:00buy8630.100.638450.000000.00000
17212025.03.18 01:00buy8640.100.638320.000000.00000
17222025.03.18 02:00buy8650.100.638640.000000.00000
17232025.03.18 03:00buy8660.100.638160.000000.00000
17242025.03.18 04:00buy8670.100.638200.000000.00000
17252025.03.18 05:00buy8680.100.638320.000000.00000
17262025.03.18 06:00buy8690.100.637750.000000.00000
17272025.03.18 07:00buy8700.100.637030.000000.00000
17282025.03.18 08:00buy8710.100.637520.000000.00000
17292025.03.18 09:00buy8720.100.637370.000000.00000
17302025.03.18 10:00buy8730.100.637760.000000.00000
17312025.03.18 11:00buy8740.100.638140.000000.00000
17322025.03.18 11:08close8740.100.638540.000000.000004.0014171.70
17332025.03.18 11:08close8730.100.638540.000000.000007.8014179.50
17342025.03.18 11:08close8720.100.638540.000000.0000011.7014191.20
17352025.03.18 11:08close8710.100.638540.000000.0000010.2014201.40
17362025.03.18 11:08close8700.100.638540.000000.0000015.1014216.50
17372025.03.18 11:08close8690.100.638540.000000.000007.9014224.40
17382025.03.18 11:08close8680.100.638540.000000.000002.2014226.60
17392025.03.18 11:08close8670.100.638540.000000.000003.4014230.00
17402025.03.18 11:08close8660.100.638540.000000.000003.8014233.80
17412025.03.18 11:08close8650.100.638540.000000.00000-1.0014232.80
17422025.03.18 11:08close8640.100.638540.000000.000002.2014235.00
17432025.03.18 11:08close8630.100.638540.000000.000000.9014235.90
17442025.03.18 11:08close8620.100.638540.000000.00000-1.6014234.30
17452025.03.18 11:08close8610.100.638540.000000.00000-6.3014228.00
17462025.03.18 11:08close8600.100.638540.000000.00000-0.6014227.40
17472025.03.18 11:08close8590.100.638540.000000.000004.8014232.20
17482025.03.18 11:08close8580.100.638540.000000.0000011.3014243.50
17492025.03.18 12:00buy8750.100.638870.000000.00000
17502025.03.18 13:00buy8760.100.638140.000000.00000
17512025.03.18 14:00buy8770.100.637180.000000.00000
17522025.03.18 15:00buy8780.100.636920.000000.00000
17532025.03.18 16:00buy8790.100.636570.000000.00000
17542025.03.18 17:00buy8800.100.636090.000000.00000
17552025.03.18 18:00buy8810.100.635060.000000.00000
17562025.03.18 19:00buy8820.100.635530.000000.00000
17572025.03.18 20:00buy8830.100.635940.000000.00000
17582025.03.18 21:00buy8840.100.636290.000000.00000
17592025.03.18 22:00buy8850.100.636140.000000.00000
17602025.03.18 23:00buy8860.100.636330.000000.00000
17612025.03.19 00:00buy8870.100.636160.000000.00000
17622025.03.19 01:00buy8880.100.636120.000000.00000
17632025.03.19 02:00buy8890.100.636220.000000.00000
17642025.03.19 03:00buy8900.100.636230.000000.00000
17652025.03.19 04:00buy8910.100.636270.000000.00000
17662025.03.19 05:00buy8920.100.636200.000000.00000
17672025.03.19 06:00buy8930.100.636480.000000.00000
17682025.03.19 07:00buy8940.100.636070.000000.00000
17692025.03.19 08:00buy8950.100.635700.000000.00000
17702025.03.19 09:00buy8960.100.635870.000000.00000
17712025.03.19 10:00buy8970.100.634980.000000.00000
17722025.03.19 11:00buy8980.100.633190.000000.00000
17732025.03.19 12:00buy8990.100.632830.000000.00000
17742025.03.19 18:00sell9000.100.632940.000000.00000
17752025.03.19 19:00sell9010.100.632930.000000.00000
17762025.03.19 20:00sell9020.100.633130.000000.00000
17772025.03.19 21:00sell9030.100.632300.000000.00000
17782025.03.19 22:00sell9040.100.635790.000000.00000
17792025.03.19 23:00sell9050.100.634940.000000.00000
17802025.03.20 00:00sell9060.100.635680.000000.00000
17812025.03.20 11:00sell9070.100.632030.000000.00000
17822025.03.20 12:00sell9080.100.631050.000000.00000
17832025.03.20 13:00sell9090.100.629330.000000.00000
17842025.03.20 14:00sell9100.100.628930.000000.00000
17852025.03.20 15:00sell9110.100.628670.000000.00000
17862025.03.20 16:00sell9120.100.628530.000000.00000
17872025.03.20 17:00sell9130.100.628030.000000.00000
17882025.03.20 18:00sell9140.100.628960.000000.00000
17892025.03.20 19:00sell9150.100.629880.000000.00000
17902025.03.20 20:00sell9160.100.629260.000000.00000
17912025.03.20 21:00sell9170.100.629420.000000.00000
17922025.03.20 22:00sell9180.100.630040.000000.00000
17932025.03.20 23:00sell9190.100.630460.000000.00000
17942025.03.21 00:00sell9200.100.630210.000000.00000
17952025.03.21 01:00sell9210.100.629770.000000.00000
17962025.03.21 02:00sell9220.100.630080.000000.00000
17972025.03.21 03:00sell9230.100.630150.000000.00000
17982025.03.21 04:00sell9240.100.630170.000000.00000
17992025.03.21 05:00sell9250.100.629880.000000.00000
18002025.03.21 06:00sell9260.100.629170.000000.00000
18012025.03.21 07:00sell9270.100.629120.000000.00000
18022025.03.21 08:00sell9280.100.628840.000000.00000
18032025.03.21 09:00sell9290.100.628880.000000.00000
18042025.03.21 10:00sell9300.100.629470.000000.00000
18052025.03.21 11:00sell9310.100.629380.000000.00000
18062025.03.21 12:00sell9320.100.629180.000000.00000
18072025.03.21 13:00sell9330.100.628480.000000.00000
18082025.03.21 14:00sell9340.100.628870.000000.00000
18092025.03.21 15:00sell9350.100.629200.000000.00000
18102025.03.21 16:00sell9360.100.628440.000000.00000
18112025.03.21 17:00sell9370.100.627460.000000.00000
18122025.03.21 18:00sell9380.100.627630.000000.00000
18132025.03.21 19:00sell9390.100.626290.000000.00000
18142025.03.21 20:00sell9400.100.627430.000000.00000
18152025.03.21 21:00sell9410.100.627450.000000.00000
18162025.03.21 22:00sell9420.100.627490.000000.00000
18172025.03.21 23:00sell9430.100.627450.000000.00000
18182025.03.24 00:02sell9440.100.626270.000000.00000
18192025.03.24 01:00sell9450.100.627160.000000.00000
18202025.03.24 02:00sell9460.100.627800.000000.00000
18212025.03.24 03:00sell9470.100.628830.000000.00000
18222025.03.24 04:00sell9480.100.629230.000000.00000
18232025.03.24 05:00sell9490.100.628340.000000.00000
18242025.03.24 06:00sell9500.100.627880.000000.00000
18252025.03.24 07:00sell9510.100.627630.000000.00000
18262025.03.24 08:00sell9520.100.627830.000000.00000
18272025.03.24 09:00sell9530.100.628010.000000.00000
18282025.03.24 10:00sell9540.100.628710.000000.00000
18292025.03.24 11:00sell9550.100.629100.000000.00000
18302025.03.24 12:00sell9560.100.629450.000000.00000
18312025.03.24 13:00sell9570.100.629670.000000.00000
18322025.03.24 14:00sell9580.100.630010.000000.00000
18332025.03.24 15:00sell9590.100.629200.000000.00000
18342025.03.24 16:00sell9600.100.628430.000000.00000
18352025.03.24 17:00sell9610.100.627970.000000.00000
18362025.03.24 18:00sell9620.100.628740.000000.00000
18372025.03.24 19:00sell9630.100.627820.000000.00000
18382025.03.24 20:00sell9640.100.627110.000000.00000
18392025.03.24 21:00sell9650.100.627210.000000.00000
18402025.03.24 22:00sell9660.100.628290.000000.00000
18412025.03.24 23:00sell9670.100.628220.000000.00000
18422025.03.25 00:00sell9680.100.628380.000000.00000
18432025.03.25 01:00sell9690.100.628070.000000.00000
18442025.03.25 02:00sell9700.100.628280.000000.00000
18452025.03.25 03:00sell9710.100.628610.000000.00000
18462025.03.25 04:00sell9720.100.628380.000000.00000
18472025.03.25 05:00sell9730.100.628890.000000.00000
18482025.03.25 06:00sell9740.100.628580.000000.00000
18492025.03.25 07:00sell9750.100.628820.000000.00000
18502025.03.25 08:00sell9760.100.628590.000000.00000
18512025.03.25 09:00sell9770.100.629060.000000.00000
18522025.03.25 19:00buy9780.100.630830.000000.00000
18532025.03.25 20:00buy9790.100.630580.000000.00000
18542025.03.25 21:00buy9800.100.630670.000000.00000
18552025.03.25 22:00buy9810.100.629970.000000.00000
18562025.03.25 23:00buy9820.100.630140.000000.00000
18572025.03.26 00:00buy9830.100.630380.000000.00000
18582025.03.26 01:00buy9840.100.630370.000000.00000
18592025.03.26 02:00buy9850.100.630390.000000.00000
18602025.03.26 03:00buy9860.100.630770.000000.00000
18612025.03.26 04:00buy9870.100.629040.000000.00000
18622025.03.26 07:00buy9880.100.630960.000000.00000
18632025.03.26 08:00buy9890.100.631140.000000.00000
18642025.03.26 09:00buy9900.100.631290.000000.00000
18652025.03.26 10:00buy9910.100.631900.000000.00000
18662025.03.26 11:00buy9920.100.631930.000000.00000
18672025.03.26 12:00buy9930.100.632300.000000.00000
18682025.03.26 13:00buy9940.100.632450.000000.00000
18692025.03.26 14:00buy9950.100.632820.000000.00000
18702025.03.26 15:00buy9960.100.632180.000000.00000
18712025.03.26 16:00buy9970.100.631640.000000.00000
18722025.03.26 17:00buy9980.100.630730.000000.00000
18732025.03.26 18:00buy9990.100.631280.000000.00000
18742025.03.26 19:00buy10000.100.630600.000000.00000
18752025.03.26 20:00buy10010.100.630440.000000.00000
18762025.03.26 21:00buy10020.100.629230.000000.00000
18772025.03.26 22:00buy10030.100.628780.000000.00000
18782025.03.27 13:00buy10040.100.630800.000000.00000
18792025.03.27 14:00buy10050.100.630950.000000.00000
18802025.03.27 15:00buy10060.100.631510.000000.00000
18812025.03.27 16:00buy10070.100.631050.000000.00000
18822025.03.27 17:00buy10080.100.630230.000000.00000
18832025.03.28 11:00sell10090.100.629260.000000.00000
18842025.03.28 12:00sell10100.100.629650.000000.00000
18852025.03.28 13:00sell10110.100.629480.000000.00000
18862025.03.28 14:00sell10120.100.629270.000000.00000
18872025.03.31 01:00sell10130.100.627900.000000.00000
18882025.03.31 02:00sell10140.100.627590.000000.00000
18892025.03.31 03:00sell10150.100.628200.000000.00000
18902025.03.31 04:00sell10160.100.628620.000000.00000
18912025.03.31 05:00sell10170.100.628840.000000.00000
18922025.03.31 06:00sell10180.100.628570.000000.00000
18932025.03.31 07:00sell10190.100.628010.000000.00000
18942025.03.31 08:00sell10200.100.627830.000000.00000
18952025.03.31 09:00sell10210.100.628150.000000.00000
18962025.03.31 10:00sell10220.100.628350.000000.00000
18972025.03.31 11:00sell10230.100.626870.000000.00000
18982025.03.31 12:00sell10240.100.625700.000000.00000
18992025.03.31 13:00sell10250.100.625040.000000.00000
19002025.03.31 14:00sell10260.100.625050.000000.00000
19012025.03.31 15:00sell10270.100.624950.000000.00000
19022025.03.31 16:00sell10280.100.623560.000000.00000
19032025.03.31 16:48close10280.100.622700.000000.000008.6014252.10
19042025.03.31 16:48close10270.100.622700.000000.0000022.5014274.60
19052025.03.31 16:48close10260.100.622700.000000.0000023.5014298.10
19062025.03.31 16:48close10250.100.622700.000000.0000023.4014321.50
19072025.03.31 16:48close10240.100.622700.000000.0000030.0014351.50
19082025.03.31 16:48close10230.100.622700.000000.0000041.7014393.20
19092025.03.31 16:48close10220.100.622700.000000.0000056.5014449.70
19102025.03.31 16:48close10210.100.622700.000000.0000054.5014504.20
19112025.03.31 16:48close10200.100.622700.000000.0000051.3014555.50
19122025.03.31 16:48close10190.100.622700.000000.0000053.1014608.60
19132025.03.31 16:48close10180.100.622700.000000.0000058.7014667.30
19142025.03.31 16:48close10170.100.622700.000000.0000061.4014728.70
19152025.03.31 16:48close10160.100.622700.000000.0000059.2014787.90
19162025.03.31 16:48close10150.100.622700.000000.0000055.0014842.90
19172025.03.31 16:48close10140.100.622700.000000.0000048.9014891.80
19182025.03.31 16:48close10130.100.622700.000000.0000052.0014943.80
19192025.03.31 16:48close10120.100.622700.000000.0000065.7015009.50
19202025.03.31 16:48close10110.100.622700.000000.0000067.8015077.30
19212025.03.31 16:48close10100.100.622700.000000.0000069.5015146.80
19222025.03.31 16:48close10090.100.622700.000000.0000065.6015212.40
19232025.03.31 16:48close10080.100.622550.000000.00000-76.8015135.60
19242025.03.31 16:48close10070.100.622550.000000.00000-85.0015050.60
19252025.03.31 16:48close10060.100.622550.000000.00000-89.6014961.00
19262025.03.31 16:48close10050.100.622550.000000.00000-84.0014877.00
19272025.03.31 16:48close10040.100.622550.000000.00000-82.5014794.50
19282025.03.31 16:48close10030.100.622550.000000.00000-62.3014732.20
19292025.03.31 16:48close10020.100.622550.000000.00000-66.8014665.40
19302025.03.31 16:48close10010.100.622550.000000.00000-78.9014586.50
19312025.03.31 16:48close10000.100.622550.000000.00000-80.5014506.00
19322025.03.31 16:48close9990.100.622550.000000.00000-87.3014418.70
19332025.03.31 16:48close9980.100.622550.000000.00000-81.8014336.90
19342025.03.31 16:48close9970.100.622550.000000.00000-90.9014246.00
19352025.03.31 16:48close9960.100.622550.000000.00000-96.3014149.70
19362025.03.31 16:48close9950.100.622550.000000.00000-102.7014047.00
19372025.03.31 16:48close9940.100.622550.000000.00000-99.0013948.00
19382025.03.31 16:48close9930.100.622550.000000.00000-97.5013850.50
19392025.03.31 16:48close9920.100.622550.000000.00000-93.8013756.70
19402025.03.31 16:48close9910.100.622550.000000.00000-93.5013663.20
19412025.03.31 16:48close9900.100.622550.000000.00000-87.4013575.80
19422025.03.31 16:48close9890.100.622550.000000.00000-85.9013489.90
19432025.03.31 16:48close9880.100.622550.000000.00000-84.1013405.80
19442025.03.31 16:48close9870.100.622550.000000.00000-64.9013340.90
19452025.03.31 16:48close9860.100.622550.000000.00000-82.2013258.70
19462025.03.31 16:48close9850.100.622550.000000.00000-78.4013180.30
19472025.03.31 16:48close9840.100.622550.000000.00000-78.2013102.10
19482025.03.31 16:48close9830.100.622550.000000.00000-78.3013023.80
19492025.03.31 16:48close9820.100.622550.000000.00000-75.9012947.90
19502025.03.31 16:48close9810.100.622550.000000.00000-74.2012873.70
19512025.03.31 16:48close9800.100.622550.000000.00000-81.2012792.50
19522025.03.31 16:48close9790.100.622550.000000.00000-80.3012712.20
19532025.03.31 16:48close9780.100.622550.000000.00000-82.8012629.40
19542025.03.31 16:48close9770.100.622700.000000.0000063.6012693.00
19552025.03.31 16:48close9760.100.622700.000000.0000058.9012751.90
19562025.03.31 16:48close9750.100.622700.000000.0000061.2012813.10
19572025.03.31 16:48close9740.100.622700.000000.0000058.8012871.90
19582025.03.31 16:48close9730.100.622700.000000.0000061.9012933.80
19592025.03.31 16:48close9720.100.622700.000000.0000056.8012990.60
19602025.03.31 16:48close9710.100.622700.000000.0000059.1013049.70
19612025.03.31 16:48close9700.100.622700.000000.0000055.8013105.50
19622025.03.31 16:48close9690.100.622700.000000.0000053.7013159.20
19632025.03.31 16:48close9680.100.622700.000000.0000056.8013216.00
19642025.03.31 16:48close9670.100.622700.000000.0000055.2013271.20
19652025.03.31 16:48close9660.100.622700.000000.0000055.9013327.10
19662025.03.31 16:48close9650.100.622700.000000.0000045.1013372.20
19672025.03.31 16:48close9640.100.622700.000000.0000044.1013416.30
19682025.03.31 16:48close9630.100.622700.000000.0000051.2013467.50
19692025.03.31 16:48close9620.100.622700.000000.0000060.4013527.90
19702025.03.31 16:48close9610.100.622700.000000.0000052.7013580.60
19712025.03.31 16:48close9600.100.622700.000000.0000057.3013637.90
19722025.03.31 16:48close9590.100.622700.000000.0000065.0013702.90
19732025.03.31 16:48close9580.100.622700.000000.0000073.1013776.00
19742025.03.31 16:48close9570.100.622700.000000.0000069.7013845.70
19752025.03.31 16:48close9560.100.622700.000000.0000067.5013913.20
19762025.03.31 16:48close9550.100.622700.000000.0000064.0013977.20
19772025.03.31 16:48close9540.100.622700.000000.0000060.1014037.30
19782025.03.31 16:48close9530.100.622700.000000.0000053.1014090.40
19792025.03.31 16:48close9520.100.622700.000000.0000051.3014141.70
19802025.03.31 16:48close9510.100.622700.000000.0000049.3014191.00
19812025.03.31 16:48close9500.100.622700.000000.0000051.8014242.80
19822025.03.31 16:48close9490.100.622700.000000.0000056.4014299.20
19832025.03.31 16:48close9480.100.622700.000000.0000065.3014364.50
19842025.03.31 16:48close9470.100.622700.000000.0000061.3014425.80
19852025.03.31 16:48close9460.100.622700.000000.0000051.0014476.80
19862025.03.31 16:48close9450.100.622700.000000.0000044.6014521.40
19872025.03.31 16:48close9440.100.622700.000000.0000035.7014557.10
19882025.03.31 16:48close9430.100.622700.000000.0000047.5014604.60
19892025.03.31 16:48close9420.100.622700.000000.0000047.9014652.50
19902025.03.31 16:48close9410.100.622700.000000.0000047.5014700.00
19912025.03.31 16:48close9400.100.622700.000000.0000047.3014747.30
19922025.03.31 16:48close9390.100.622700.000000.0000035.9014783.20
19932025.03.31 16:48close9380.100.622700.000000.0000049.3014832.50
19942025.03.31 16:48close9370.100.622700.000000.0000047.6014880.10
19952025.03.31 16:48close9360.100.622700.000000.0000057.4014937.50
19962025.03.31 16:48close9350.100.622700.000000.0000065.0015002.50
19972025.03.31 16:48close9340.100.622700.000000.0000061.7015064.20
19982025.03.31 16:48close9330.100.622700.000000.0000057.8015122.00
19992025.03.31 16:48close9320.100.622700.000000.0000064.8015186.80
20002025.03.31 16:48close9310.100.622700.000000.0000066.8015253.60
20012025.03.31 16:48close9300.100.622700.000000.0000067.7015321.30
20022025.03.31 16:48close9290.100.622700.000000.0000061.8015383.10
20032025.03.31 16:48close9280.100.622700.000000.0000061.4015444.50
20042025.03.31 16:48close9270.100.622700.000000.0000064.2015508.70
20052025.03.31 16:48close9260.100.622700.000000.0000064.7015573.40
20062025.03.31 16:48close9250.100.622700.000000.0000071.8015645.20
20072025.03.31 16:48close9240.100.622700.000000.0000074.7015719.90
20082025.03.31 16:48close9230.100.622700.000000.0000074.5015794.40
20092025.03.31 16:48close9220.100.622700.000000.0000073.8015868.20
20102025.03.31 16:48close9210.100.622700.000000.0000070.7015938.90
20112025.03.31 16:48close9200.100.622700.000000.0000075.1016014.00
20122025.03.31 16:48close9190.100.622700.000000.0000077.6016091.60
20132025.03.31 16:48close9180.100.622700.000000.0000073.4016165.00
20142025.03.31 16:48close9170.100.622700.000000.0000067.2016232.20
20152025.03.31 16:48close9160.100.622700.000000.0000065.6016297.80
20162025.03.31 16:48close9150.100.622700.000000.0000071.8016369.60
20172025.03.31 16:48close9140.100.622700.000000.0000062.6016432.20
20182025.03.31 16:48close9130.100.622700.000000.0000053.3016485.50
20192025.03.31 16:48close9120.100.622700.000000.0000058.3016543.80
20202025.03.31 16:48close9110.100.622700.000000.0000059.7016603.50
20212025.03.31 16:48close9100.100.622700.000000.0000062.3016665.80
20222025.03.31 16:48close9090.100.622700.000000.0000066.3016732.10
20232025.03.31 16:48close9080.100.622700.000000.0000083.5016815.60
20242025.03.31 16:48close9070.100.622700.000000.0000093.3016908.90
20252025.03.31 16:48close9060.100.622700.000000.00000129.8017038.70
20262025.03.31 16:48close9050.100.622700.000000.00000122.4017161.10
20272025.03.31 16:48close9040.100.622700.000000.00000130.9017292.00
20282025.03.31 16:48close9030.100.622700.000000.0000096.0017388.00
20292025.03.31 16:48close9020.100.622700.000000.00000104.3017492.30
20302025.03.31 16:48close9010.100.622700.000000.00000102.3017594.60
20312025.03.31 16:48close9000.100.622700.000000.00000102.4017697.00
20322025.03.31 16:48close8990.100.622550.000000.00000-102.8017594.20
20332025.03.31 16:48close8980.100.622550.000000.00000-106.4017487.80
20342025.03.31 16:48close8970.100.622550.000000.00000-124.3017363.50
20352025.03.31 16:48close8960.100.622550.000000.00000-133.2017230.30
20362025.03.31 16:48close8950.100.622550.000000.00000-131.5017098.80
20372025.03.31 16:48close8940.100.622550.000000.00000-135.2016963.60
20382025.03.31 16:48close8930.100.622550.000000.00000-139.3016824.30
20392025.03.31 16:48close8920.100.622550.000000.00000-136.5016687.80
20402025.03.31 16:48close8910.100.622550.000000.00000-137.2016550.60
20412025.03.31 16:48close8900.100.622550.000000.00000-136.8016413.80
20422025.03.31 16:48close8890.100.622550.000000.00000-136.7016277.10
20432025.03.31 16:48close8880.100.622550.000000.00000-135.7016141.40
20442025.03.31 16:48close8870.100.622550.000000.00000-136.1016005.30
20452025.03.31 16:48close8860.100.622550.000000.00000-137.8015867.50
20462025.03.31 16:48close8850.100.622550.000000.00000-135.9015731.60
20472025.03.31 16:48close8840.100.622550.000000.00000-137.4015594.20
20482025.03.31 16:48close8830.100.622550.000000.00000-133.9015460.30
20492025.03.31 16:48close8820.100.622550.000000.00000-129.8015330.50
20502025.03.31 16:48close8810.100.622550.000000.00000-125.1015205.40
20512025.03.31 16:48close8800.100.622550.000000.00000-135.4015070.00
20522025.03.31 16:48close8790.100.622550.000000.00000-140.2014929.80
20532025.03.31 16:48close8780.100.622550.000000.00000-143.7014786.10
20542025.03.31 16:48close8770.100.622550.000000.00000-146.3014639.80
20552025.03.31 16:48close8760.100.622550.000000.00000-155.9014483.90
20562025.03.31 16:48close8750.100.622550.000000.00000-163.2014320.70
20572025.03.31 17:00sell10290.100.622920.000000.00000
20582025.03.31 18:00sell10300.100.622980.000000.00000
20592025.03.31 19:00sell10310.100.623370.000000.00000
20602025.03.31 20:00sell10320.100.624060.000000.00000
20612025.03.31 21:00sell10330.100.624060.000000.00000
20622025.03.31 22:00sell10340.100.624870.000000.00000
20632025.03.31 23:00sell10350.100.624870.000000.00000
20642025.04.01 00:00sell10360.100.624580.000000.00000
20652025.04.01 01:00sell10370.100.624570.000000.00000
20662025.04.01 02:00sell10380.100.624130.000000.00000
20672025.04.01 03:00sell10390.100.623930.000000.00000
20682025.04.01 04:00sell10400.100.624080.000000.00000
20692025.04.01 04:05close10400.100.623410.000000.000006.7014327.40
20702025.04.01 04:05close10390.100.623410.000000.000005.2014332.60
20712025.04.01 04:05close10380.100.623410.000000.000007.2014339.80
20722025.04.01 04:05close10370.100.623410.000000.0000011.6014351.40
20732025.04.01 04:05close10360.100.623410.000000.0000011.7014363.10
20742025.04.01 04:05close10350.100.623410.000000.0000014.6014377.70
20752025.04.01 04:05close10340.100.623410.000000.0000014.6014392.30
20762025.04.01 04:05close10330.100.623410.000000.000006.5014398.80
20772025.04.01 04:05close10320.100.623410.000000.000006.5014405.30
20782025.04.01 04:05close10310.100.623410.000000.00000-0.4014404.90
20792025.04.01 04:05close10300.100.623410.000000.00000-4.3014400.60
20802025.04.01 04:05close10290.100.623410.000000.00000-4.9014395.70
20812025.04.01 05:00sell10410.100.624140.000000.00000
20822025.04.01 06:00sell10420.100.625290.000000.00000
20832025.04.01 07:00sell10430.100.624800.000000.00000
20842025.04.01 08:00sell10440.100.626800.000000.00000
20852025.04.01 09:00sell10450.100.625370.000000.00000
20862025.04.01 10:00sell10460.100.625610.000000.00000
20872025.04.01 11:00sell10470.100.624620.000000.00000
20882025.04.01 12:00sell10480.100.625600.000000.00000
20892025.04.01 13:00sell10490.100.625860.000000.00000
20902025.04.01 14:00sell10500.100.624890.000000.00000
20912025.04.01 15:00sell10510.100.624860.000000.00000
20922025.04.01 16:00sell10520.100.625240.000000.00000
20932025.04.01 17:00sell10530.100.625180.000000.00000
20942025.04.01 18:00sell10540.100.627320.000000.00000
20952025.04.01 19:00sell10550.100.627720.000000.00000
20962025.04.01 20:01sell10560.100.627190.000000.00000
20972025.04.01 21:00sell10570.100.626860.000000.00000
20982025.04.01 22:00sell10580.100.626390.000000.00000
20992025.04.01 23:00sell10590.100.627740.000000.00000
21002025.04.02 08:00buy10600.100.629980.000000.00000
21012025.04.02 09:00buy10610.100.629500.000000.00000
21022025.04.02 10:00buy10620.100.629560.000000.00000
21032025.04.02 11:00buy10630.100.630440.000000.00000
21042025.04.02 12:00buy10640.100.630800.000000.00000
21052025.04.02 13:00buy10650.100.631400.000000.00000
21062025.04.02 14:00buy10660.100.630340.000000.00000
21072025.04.02 15:00buy10670.100.630710.000000.00000
21082025.04.02 16:00buy10680.100.630650.000000.00000
21092025.04.02 17:00buy10690.100.630290.000000.00000
21102025.04.02 18:00buy10700.100.630320.000000.00000
21112025.04.02 19:00buy10710.100.630060.000000.00000
21122025.04.02 20:00buy10720.100.629780.000000.00000
21132025.04.02 21:00buy10730.100.629680.000000.00000
21142025.04.02 22:00buy10740.100.629420.000000.00000
21152025.04.02 23:00buy10750.100.629790.000000.00000
21162025.04.03 00:02buy10760.100.629750.000000.00000
21172025.04.03 01:00buy10770.100.626050.000000.00000
21182025.04.03 02:00buy10780.100.625570.000000.00000
21192025.04.03 12:00buy10790.100.633630.000000.00000
21202025.04.03 13:00buy10800.100.634340.000000.00000
21212025.04.03 14:00buy10810.100.633790.000000.00000
21222025.04.03 15:00buy10820.100.636050.000000.00000
21232025.04.03 16:00buy10830.100.636280.000000.00000
21242025.04.03 17:00buy10840.100.637030.000000.00000
21252025.04.03 18:00buy10850.100.637330.000000.00000
21262025.04.03 19:00buy10860.100.635080.000000.00000
21272025.04.03 20:00buy10870.100.635060.000000.00000
21282025.04.03 21:00buy10880.100.634290.000000.00000
21292025.04.03 22:00buy10890.100.633840.000000.00000
21302025.04.03 23:00buy10900.100.631820.000000.00000
21312025.04.04 00:00buy10910.100.632800.000000.00000
21322025.04.04 01:00buy10920.100.632730.000000.00000
21332025.04.04 02:00buy10930.100.632680.000000.00000
21342025.04.04 03:00buy10940.100.632680.000000.00000
21352025.04.04 04:00buy10950.100.632560.000000.00000
21362025.04.04 05:00buy10960.100.631220.000000.00000
21372025.04.04 06:00buy10970.100.627270.000000.00000
21382025.04.04 07:00buy10980.100.625510.000000.00000
21392025.04.04 08:00buy10990.100.623440.000000.00000
21402025.04.04 11:00sell11000.100.621170.000000.00000
21412025.04.04 12:00sell11010.100.620540.000000.00000
21422025.04.04 13:00sell11020.100.619990.000000.00000
21432025.04.04 14:00sell11030.100.613720.000000.00000
21442025.04.04 15:00sell11040.100.611230.000000.00000
21452025.04.09 13:00sell11050.100.601340.000000.00000
21462025.04.09 14:00sell11060.100.603160.000000.00000
21472025.04.09 15:00sell11070.100.600060.000000.00000
21482025.04.09 16:00sell11080.100.602610.000000.00000
21492025.04.09 17:00sell11090.100.605410.000000.00000
21502025.04.09 18:00sell11100.100.599720.000000.00000
21512025.04.09 19:00sell11110.100.600170.000000.00000
21522025.04.09 20:00sell11120.100.602440.000000.00000
21532025.04.09 21:00sell11130.100.613710.000000.00000
21542025.04.09 23:00buy11140.100.614580.000000.00000
21552025.04.10 00:05buy11150.100.615290.000000.00000
21562025.04.10 01:00buy11160.100.615180.000000.00000
21572025.04.10 02:00buy11170.100.615050.000000.00000
21582025.04.15 21:43close11170.106.345600.000000.0000057305.5071701.20
21592025.04.15 21:43close11160.106.345600.000000.0000057304.20129005.40
21602025.04.15 21:43close11150.106.345600.000000.0000057303.10186308.50
21612025.04.15 21:43close11140.106.345600.000000.0000057310.20243618.70
21622025.04.15 21:43close11130.106.345750.000000.00000-57320.40186298.30
21632025.04.15 21:43close11120.106.345750.000000.00000-57433.10128865.20
21642025.04.15 21:43close11110.106.345750.000000.00000-57455.8071409.40
21652025.04.15 21:43close11100.106.345750.000000.00000-57460.3013949.10
21662025.04.15 21:43close11090.106.345750.000000.00000-57403.40-43454.30
21672025.04.15 21:43close11080.106.345750.000000.00000-57431.40-100885.70
21682025.04.15 21:43close11070.106.345750.000000.00000-57456.90-158342.60
21692025.04.15 21:43close11060.106.345750.000000.00000-57425.90-215768.50
21702025.04.15 21:43close11050.106.345750.000000.00000-57444.10-273212.60
21712025.04.15 21:43close11040.106.345750.000000.00000-57345.20-330557.80
21722025.04.15 21:43close11030.106.345750.000000.00000-57320.30-387878.10
21732025.04.15 21:43close11020.106.345750.000000.00000-57257.60-445135.70
21742025.04.15 21:43close11010.106.345750.000000.00000-57252.10-502387.80
21752025.04.15 21:43close11000.106.345750.000000.00000-57245.80-559633.60
21762025.04.15 21:43close10990.106.345600.000000.0000057221.60-502412.00
21772025.04.15 21:43close10980.106.345600.000000.0000057200.90-445211.10
21782025.04.15 21:43close10970.106.345600.000000.0000057183.30-388027.80
21792025.04.15 21:43close10960.106.345600.000000.0000057143.80-330884.00
21802025.04.15 21:43close10950.106.345600.000000.0000057130.40-273753.60
21812025.04.15 21:43close10940.106.345600.000000.0000057129.20-216624.40
21822025.04.15 21:43close10930.106.345600.000000.0000057129.20-159495.20
21832025.04.15 21:43close10920.106.345600.000000.0000057128.70-102366.50
21842025.04.15 21:43close10910.106.345600.000000.0000057128.00-45238.50
21852025.04.15 21:43close10900.106.345600.000000.0000057137.8011899.30
21862025.04.15 21:43close10890.106.345600.000000.0000057117.6069016.90
21872025.04.15 21:43close10880.106.345600.000000.0000057113.10126130.00
21882025.04.15 21:43close10870.106.345600.000000.0000057105.40183235.40
21892025.04.15 21:43close10860.106.345600.000000.0000057105.20240340.60
21902025.04.15 21:43close10850.106.345600.000000.0000057082.70297423.30
21912025.04.15 21:43close10840.106.345600.000000.0000057085.70354509.00
21922025.04.15 21:43close10830.106.345600.000000.0000057093.20411602.20
21932025.04.15 21:43close10820.106.345600.000000.0000057095.50468697.70
21942025.04.15 21:43close10810.106.345600.000000.0000057118.10525815.80
21952025.04.15 21:43close10800.106.345600.000000.0000057112.60582928.40
21962025.04.15 21:43close10790.106.345600.000000.0000057119.70640048.10
21972025.04.15 21:43close10780.106.345600.000000.0000057200.30697248.40
21982025.04.15 21:43close10770.106.345600.000000.0000057195.50754443.90
21992025.04.15 21:43close10760.106.345600.000000.0000057158.50811602.40
22002025.04.15 21:43close10750.106.345600.000000.0000057158.10868760.50
22012025.04.15 21:43close10740.106.345600.000000.0000057161.80925922.30
22022025.04.15 21:43close10730.106.345600.000000.0000057159.20983081.50
22032025.04.15 21:43close10720.106.345600.000000.0000057158.201040239.70
22042025.04.15 21:43close10710.106.345600.000000.0000057155.401097395.10
22052025.04.15 21:43close10700.106.345600.000000.0000057152.801154547.90
22062025.04.15 21:43close10690.106.345600.000000.0000057153.101211701.00
22072025.04.15 21:43close10680.106.345600.000000.0000057149.501268850.50
22082025.04.15 21:43close10670.106.345600.000000.0000057148.901325999.40
22092025.04.15 21:43close10660.106.345600.000000.0000057152.601383152.00
22102025.04.15 21:43close10650.106.345600.000000.0000057142.001440294.00
22112025.04.15 21:43close10640.106.345600.000000.0000057148.001497442.00
22122025.04.15 21:43close10630.106.345600.000000.0000057151.601554593.60
22132025.04.15 21:43close10620.106.345600.000000.0000057160.401611754.00
22142025.04.15 21:43close10610.106.345600.000000.0000057161.001668915.00
22152025.04.15 21:43close10600.106.345600.000000.0000057156.201726071.20
22162025.04.15 21:43close10590.106.345750.000000.00000-57180.101668891.10
22172025.04.15 21:43close10580.106.345750.000000.00000-57193.601611697.50
22182025.04.15 21:43close10570.106.345750.000000.00000-57188.901554508.60
22192025.04.15 21:43close10560.106.345750.000000.00000-57185.601497323.00
22202025.04.15 21:43close10550.106.345750.000000.00000-57180.301440142.70
22212025.04.15 21:43close10540.106.345750.000000.00000-57184.301382958.40
22222025.04.15 21:43close10530.106.345750.000000.00000-57205.701325752.70
22232025.04.15 21:43close10520.106.345750.000000.00000-57205.101268547.60
22242025.04.15 21:43close10510.106.345750.000000.00000-57208.901211338.70
22252025.04.15 21:43close10500.106.345750.000000.00000-57208.601154130.10
22262025.04.15 21:43close10490.106.345750.000000.00000-57198.901096931.20
22272025.04.15 21:43close10480.106.345750.000000.00000-57201.501039729.70
22282025.04.15 21:43close10470.106.345750.000000.00000-57211.30982518.40
22292025.04.15 21:43close10460.106.345750.000000.00000-57201.40925317.00
22302025.04.15 21:43close10450.106.345750.000000.00000-57203.80868113.20
22312025.04.15 21:43close10440.106.345750.000000.00000-57189.50810923.70
22322025.04.15 21:43close10430.106.345750.000000.00000-57209.50753714.20
22332025.04.15 21:43close10420.106.345750.000000.00000-57204.60696509.60
22342025.04.15 21:43close10410.106.345750.000000.00000-57216.10639293.50
22352025.04.16 00:00buy11180.100.634270.000000.00000
22362025.04.16 01:00buy11190.100.633680.000000.00000
22372025.04.16 02:00buy11200.100.634260.000000.00000
22382025.04.16 03:00buy11210.100.633880.000000.00000
22392025.04.16 04:00buy11220.100.633550.000000.00000
22402025.04.16 05:00buy11230.100.634820.000000.00000
22412025.04.16 05:06close11230.100.635340.000000.000005.20639298.70
22422025.04.16 05:06close11220.100.635340.000000.0000017.90639316.60
22432025.04.16 05:06close11210.100.635340.000000.0000014.60639331.20
22442025.04.16 05:06close11200.100.635340.000000.0000010.80639342.00
22452025.04.16 05:06close11190.100.635340.000000.0000016.60639358.60
22462025.04.16 05:06close11180.100.635340.000000.0000010.70639369.30
22472025.04.16 06:00buy11240.100.633840.000000.00000
22482025.04.16 07:00buy11250.100.634770.000000.00000
22492025.04.16 08:00buy11260.100.635200.000000.00000
22502025.04.16 09:00buy11270.100.635400.000000.00000
22512025.04.16 10:00buy11280.100.635130.000000.00000
22522025.04.16 11:00buy11290.100.635080.000000.00000
22532025.04.16 11:28close11290.100.636480.000000.0000014.00639383.30
22542025.04.16 11:28close11280.100.636480.000000.0000013.50639396.80
22552025.04.16 11:28close11270.100.636480.000000.0000010.80639407.60
22562025.04.16 11:28close11260.100.636480.000000.0000012.80639420.40
22572025.04.16 11:28close11250.100.636480.000000.0000017.10639437.50
22582025.04.16 11:28close11240.100.636480.000000.0000026.40639463.90
22592025.04.16 12:00buy11300.100.636840.000000.00000
22602025.04.16 13:00buy11310.100.637110.000000.00000
22612025.04.16 14:00buy11320.100.637220.000000.00000
22622025.04.16 15:00buy11330.100.637430.000000.00000
22632025.04.16 16:00buy11340.100.636290.000000.00000
22642025.04.16 17:00buy11350.100.637550.000000.00000
22652025.04.16 17:49close11350.100.638330.000000.000007.80639471.70
22662025.04.16 17:49close11340.100.638330.000000.0000020.40639492.10
22672025.04.16 17:49close11330.100.638330.000000.000009.00639501.10
22682025.04.16 17:49close11320.100.638330.000000.0000011.10639512.20
22692025.04.16 17:49close11310.100.638330.000000.0000012.20639524.40
22702025.04.16 17:49close11300.100.638330.000000.0000014.90639539.30
22712025.04.16 18:00buy11360.100.638360.000000.00000
22722025.04.16 19:00buy11370.100.638790.000000.00000
22732025.04.16 20:00buy11380.100.638450.000000.00000
22742025.04.16 21:00buy11390.100.635980.000000.00000
22752025.04.16 22:00buy11400.100.636870.000000.00000
22762025.04.16 23:00buy11410.100.637020.000000.00000
22772025.04.17 00:00buy11420.100.636840.000000.00000
22782025.04.17 01:01buy11430.100.637280.000000.00000
22792025.04.17 02:00buy11440.100.637600.000000.00000
22802025.04.17 03:00buy11450.100.637010.000000.00000
22812025.04.17 04:00buy11460.100.636230.000000.00000
22822025.04.17 05:00buy11470.100.635890.000000.00000
22832025.04.17 06:00buy11480.100.636370.000000.00000
22842025.04.17 07:00buy11490.100.635310.000000.00000
22852025.04.17 08:00buy11500.100.633960.000000.00000
22862025.04.17 09:00buy11510.100.634180.000000.00000
22872025.04.17 10:00buy11520.100.633930.000000.00000
22882025.04.17 11:00buy11530.100.635140.000000.00000
22892025.04.17 15:03close11530.100.636830.000000.0000016.90639556.20
22902025.04.17 15:03close11520.100.636830.000000.0000029.00639585.20
22912025.04.17 15:03close11510.100.636830.000000.0000026.50639611.70
22922025.04.17 15:03close11500.100.636830.000000.0000028.70639640.40
22932025.04.17 15:03close11490.100.636830.000000.0000015.20639655.60
22942025.04.17 15:03close11480.100.636830.000000.000004.60639660.20
22952025.04.17 15:03close11470.100.636830.000000.000009.40639669.60
22962025.04.17 15:03close11460.100.636830.000000.000006.00639675.60
22972025.04.17 15:03close11450.100.636830.000000.00000-1.80639673.80
22982025.04.17 15:03close11440.100.636830.000000.00000-7.70639666.10
22992025.04.17 15:03close11430.100.636830.000000.00000-4.50639661.60
23002025.04.17 15:03close11420.100.636830.000000.00000-0.10639661.50
23012025.04.17 15:03close11410.100.636830.000000.00000-1.90639659.60
23022025.04.17 15:03close11400.100.636830.000000.00000-0.40639659.20
23032025.04.17 15:03close11390.100.636830.000000.000008.50639667.70
23042025.04.17 15:03close11380.100.636830.000000.00000-16.20639651.50
23052025.04.17 15:03close11370.100.636830.000000.00000-19.60639631.90
23062025.04.17 15:03close11360.100.636830.000000.00000-15.30639616.60
23072025.04.17 17:00buy11540.100.638730.000000.00000
23082025.04.17 18:00buy11550.100.636760.000000.00000
23092025.04.17 19:00buy11560.100.638190.000000.00000
23102025.04.17 20:00buy11570.100.638570.000000.00000
23112025.04.18 00:02buy11580.100.638250.000000.00000
23122025.04.18 01:00buy11590.100.638680.000000.00000
23132025.04.18 02:00buy11600.100.638790.000000.00000
23142025.04.18 03:00buy11610.100.639040.000000.00000
23152025.04.18 04:00buy11620.100.638840.000000.00000
23162025.04.18 05:00buy11630.100.638060.000000.00000
23172025.04.18 06:00buy11640.100.636950.000000.00000
23182025.04.18 07:00buy11650.100.637620.000000.00000
23192025.04.18 08:00buy11660.100.638230.000000.00000
23202025.04.18 09:00buy11670.100.637800.000000.00000
23212025.04.18 10:00buy11680.100.638100.000000.00000
23222025.04.18 11:00buy11690.100.637050.000000.00000
23232025.04.18 12:00buy11700.100.637020.000000.00000
23242025.04.18 13:00buy11710.100.637390.000000.00000
23252025.04.18 14:00buy11720.100.637510.000000.00000
23262025.04.18 15:00buy11730.100.637580.000000.00000
23272025.04.18 16:00buy11740.100.637490.000000.00000
23282025.04.18 17:00buy11750.100.637440.000000.00000
23292025.04.18 18:00buy11760.100.637280.000000.00000
23302025.04.18 19:00buy11770.100.637490.000000.00000
23312025.04.18 20:00buy11780.100.637520.000000.00000
23322025.04.18 21:00buy11790.100.637700.000000.00000
23332025.04.18 22:00buy11800.100.637700.000000.00000
23342025.04.21 01:37close11800.100.638130.000000.000004.30639620.90
23352025.04.21 01:37close11790.100.638130.000000.000004.30639625.20
23362025.04.21 01:37close11780.100.638130.000000.000006.10639631.30
23372025.04.21 01:37close11770.100.638130.000000.000006.40639637.70
23382025.04.21 01:37close11760.100.638130.000000.000008.50639646.20
23392025.04.21 01:37close11750.100.638130.000000.000006.90639653.10
23402025.04.21 01:37close11740.100.638130.000000.000006.40639659.50
23412025.04.21 01:37close11730.100.638130.000000.000005.50639665.00
23422025.04.21 01:37close11720.100.638130.000000.000006.20639671.20
23432025.04.21 01:37close11710.100.638130.000000.000007.40639678.60
23442025.04.21 01:37close11700.100.638130.000000.0000011.10639689.70
23452025.04.21 01:37close11690.100.638130.000000.0000010.80639700.50
23462025.04.21 01:37close11680.100.638130.000000.000000.30639700.80
23472025.04.21 01:37close11670.100.638130.000000.000003.30639704.10
23482025.04.21 01:37close11660.100.638130.000000.00000-1.00639703.10
23492025.04.21 01:37close11650.100.638130.000000.000005.10639708.20
23502025.04.21 01:37close11640.100.638130.000000.0000011.80639720.00
23512025.04.21 01:37close11630.100.638130.000000.000000.70639720.70
23522025.04.21 01:37close11620.100.638130.000000.00000-7.10639713.60
23532025.04.21 01:37close11610.100.638130.000000.00000-9.10639704.50
23542025.04.21 01:37close11600.100.638130.000000.00000-6.60639697.90
23552025.04.21 01:37close11590.100.638130.000000.00000-5.50639692.40
23562025.04.21 01:37close11580.100.638130.000000.00000-1.20639691.20
23572025.04.21 01:37close11570.100.638130.000000.00000-4.40639686.80
23582025.04.21 01:37close11560.100.638130.000000.00000-0.60639686.20
23592025.04.21 01:37close11550.100.638130.000000.0000013.70639699.90
23602025.04.21 01:37close11540.100.638130.000000.00000-6.00639693.90
23612025.04.21 04:00buy11810.100.638690.000000.00000
23622025.04.21 05:00buy11820.100.639350.000000.00000
23632025.04.21 06:00buy11830.100.640030.000000.00000
23642025.04.21 06:29close11830.100.641860.000000.0000018.30639712.20
23652025.04.21 06:29close11820.100.641860.000000.0000025.10639737.30
23662025.04.21 06:29close11810.100.641860.000000.0000031.70639769.00
23672025.04.21 07:00buy11840.100.642550.000000.00000
23682025.04.21 08:00buy11850.100.641810.000000.00000
23692025.04.21 09:00buy11860.100.642920.000000.00000
23702025.04.21 10:00buy11870.100.642200.000000.00000
23712025.04.21 11:00buy11880.100.643430.000000.00000
23722025.04.21 12:00buy11890.100.643040.000000.00000
23732025.04.21 13:00buy11900.100.642540.000000.00000
23742025.04.21 14:00buy11910.100.642540.000000.00000
23752025.04.21 15:00buy11920.100.642510.000000.00000
23762025.04.21 16:00buy11930.100.643100.000000.00000
23772025.04.21 17:00buy11940.100.642440.000000.00000
23782025.04.21 18:00buy11950.100.641940.000000.00000
23792025.04.21 19:00buy11960.100.641100.000000.00000
23802025.04.21 20:00buy11970.100.641390.000000.00000
23812025.04.21 21:00buy11980.100.640710.000000.00000
23822025.04.21 22:00buy11990.100.641400.000000.00000
23832025.04.21 23:00buy12000.100.641890.000000.00000
23842025.04.22 00:00buy12010.100.641170.000000.00000
23852025.04.22 01:00buy12020.100.641300.000000.00000
23862025.04.22 02:00buy12030.100.641630.000000.00000
23872025.04.22 03:00buy12040.100.642240.000000.00000
23882025.04.22 04:00buy12050.100.640960.000000.00000
23892025.04.22 04:31close12050.100.642380.000000.0000014.20639783.20
23902025.04.22 04:31close12040.100.642380.000000.000001.40639784.60
23912025.04.22 04:31close12030.100.642380.000000.000007.50639792.10
23922025.04.22 04:31close12020.100.642380.000000.0000010.80639802.90
23932025.04.22 04:31close12010.100.642380.000000.0000012.10639815.00
23942025.04.22 04:31close12000.100.642380.000000.000004.90639819.90
23952025.04.22 04:31close11990.100.642380.000000.000009.80639829.70
23962025.04.22 04:31close11980.100.642380.000000.0000016.70639846.40
23972025.04.22 04:31close11970.100.642380.000000.000009.90639856.30
23982025.04.22 04:31close11960.100.642380.000000.0000012.80639869.10
23992025.04.22 04:31close11950.100.642380.000000.000004.40639873.50
24002025.04.22 04:31close11940.100.642380.000000.00000-0.60639872.90
24012025.04.22 04:31close11930.100.642380.000000.00000-7.20639865.70
24022025.04.22 04:31close11920.100.642380.000000.00000-1.30639864.40
24032025.04.22 04:31close11910.100.642380.000000.00000-1.60639862.80
24042025.04.22 04:31close11900.100.642380.000000.00000-1.60639861.20
24052025.04.22 04:31close11890.100.642380.000000.00000-6.60639854.60
24062025.04.22 04:31close11880.100.642380.000000.00000-10.50639844.10
24072025.04.22 04:31close11870.100.642380.000000.000001.80639845.90
24082025.04.22 04:31close11860.100.642380.000000.00000-5.40639840.50
24092025.04.22 04:31close11850.100.642380.000000.000005.70639846.20
24102025.04.22 04:31close11840.100.642380.000000.00000-1.70639844.50
24112025.04.22 05:00buy12060.100.641680.000000.00000
24122025.04.22 06:00buy12070.100.642620.000000.00000
24132025.04.22 07:00buy12080.100.643440.000000.00000
24142025.04.22 08:00buy12090.100.643270.000000.00000
24152025.04.22 09:00buy12100.100.643720.000000.00000
24162025.04.22 10:00buy12110.100.642300.000000.00000
24172025.04.22 11:00buy12120.100.641780.000000.00000
24182025.04.22 12:00buy12130.100.640970.000000.00000
24192025.04.22 13:00buy12140.100.640260.000000.00000
24202025.04.22 14:00buy12150.100.640000.000000.00000
24212025.04.22 15:00buy12160.100.639600.000000.00000
24222025.04.22 16:00buy12170.100.639170.000000.00000
24232025.04.22 17:00buy12180.100.638770.000000.00000
24242025.04.23 02:00sell12190.100.636100.000000.00000
24252025.04.23 03:00sell12200.100.637510.000000.00000
24262025.04.23 04:00sell12210.100.639520.000000.00000
24272025.04.23 05:00sell12220.100.639590.000000.00000
24282025.04.23 06:00sell12230.100.639000.000000.00000
24292025.04.23 07:00sell12240.100.639120.000000.00000
24302025.04.23 15:00buy12250.100.641180.000000.00000
24312025.04.23 16:00buy12260.100.641810.000000.00000
24322025.04.23 17:00buy12270.100.641370.000000.00000
24332025.04.23 18:00buy12280.100.641070.000000.00000
24342025.04.23 19:00buy12290.100.637550.000000.00000
24352025.04.24 00:00sell12300.100.636010.000000.00000
24362025.04.24 01:00sell12310.100.635990.000000.00000
24372025.04.24 02:00sell12320.100.636360.000000.00000
24382025.04.24 03:00sell12330.100.636320.000000.00000
24392025.04.24 04:00sell12340.100.636410.000000.00000
24402025.04.24 05:00sell12350.100.635540.000000.00000
24412025.04.24 06:00sell12360.100.636810.000000.00000
24422025.04.24 07:00sell12370.100.635890.000000.00000
24432025.04.24 08:00sell12380.100.635860.000000.00000
24442025.04.24 09:00sell12390.100.634710.000000.00000
24452025.04.24 10:00sell12400.100.637010.000000.00000
24462025.04.24 11:00sell12410.100.638380.000000.00000
24472025.04.24 12:00sell12420.100.637610.000000.00000
24482025.04.24 13:00sell12430.100.638440.000000.00000
24492025.04.24 14:00sell12440.100.638450.000000.00000
24502025.04.24 15:00sell12450.100.637460.000000.00000
24512025.04.24 16:00sell12460.100.638100.000000.00000
24522025.04.24 17:00sell12470.100.638600.000000.00000
24532025.04.24 18:00sell12480.100.639950.000000.00000
24542025.04.24 19:00sell12490.100.639370.000000.00000
24552025.04.28 20:00buy12500.100.641920.000000.00000
24562025.04.28 21:00buy12510.100.641810.000000.00000
24572025.04.28 22:00buy12520.100.642620.000000.00000
24582025.04.28 23:00buy12530.100.643520.000000.00000
24592025.04.29 00:00buy12540.100.643020.000000.00000
24602025.04.29 01:00buy12550.100.642930.000000.00000
24612025.04.29 02:00buy12560.100.643050.000000.00000
24622025.04.29 03:00buy12570.100.642900.000000.00000
24632025.04.29 04:00buy12580.100.642890.000000.00000
24642025.04.29 05:00buy12590.100.642950.000000.00000
24652025.04.29 06:00buy12600.100.642460.000000.00000
24662025.04.29 07:00buy12610.100.641700.000000.00000
24672025.04.29 08:00buy12620.100.641340.000000.00000
24682025.04.29 09:00buy12630.100.641370.000000.00000
24692025.04.29 10:00buy12640.100.642110.000000.00000
24702025.04.29 11:00buy12650.100.643090.000000.00000
24712025.04.29 12:00buy12660.100.641960.000000.00000
24722025.04.29 13:00buy12670.100.641170.000000.00000
24732025.04.29 14:00buy12680.100.640000.000000.00000
24742025.04.29 15:00buy12690.100.640370.000000.00000
24752025.04.29 16:00buy12700.100.641240.000000.00000
24762025.04.29 17:00buy12710.100.639360.000000.00000
24772025.04.29 18:00buy12720.100.638090.000000.00000
24782025.04.30 00:00sell12730.100.638200.000000.00000
24792025.04.30 01:00sell12740.100.638410.000000.00000
24802025.04.30 02:00sell12750.100.638270.000000.00000
24812025.04.30 03:00sell12760.100.638670.000000.00000
24822025.04.30 04:00sell12770.100.638250.000000.00000
24832025.04.30 05:00sell12780.100.639660.000000.00000
24842025.04.30 06:00sell12790.100.639640.000000.00000
24852025.04.30 07:00sell12800.100.639760.000000.00000
24862025.04.30 18:00sell12810.100.639630.000000.00000
24872025.04.30 19:00sell12820.100.639690.000000.00000
24882025.04.30 20:00sell12830.100.639430.000000.00000
24892025.04.30 21:00sell12840.100.639540.000000.00000
24902025.04.30 22:00sell12850.100.640270.000000.00000
24912025.05.01 16:00sell12860.100.638560.000000.00000
24922025.05.01 17:00sell12870.100.638490.000000.00000
24932025.05.01 18:00sell12880.100.638360.000000.00000
24942025.05.01 19:00sell12890.100.637110.000000.00000
24952025.05.01 20:00sell12900.100.637190.000000.00000
24962025.05.01 21:00sell12910.100.637350.000000.00000
24972025.05.01 22:00sell12920.100.638510.000000.00000
24982025.05.01 23:00sell12930.100.638270.000000.00000
24992025.05.02 00:00sell12940.100.638080.000000.00000
25002025.05.02 01:00sell12950.100.638200.000000.00000
25012025.05.02 02:00sell12960.100.638290.000000.00000
25022025.05.02 03:00sell12970.100.638500.000000.00000
25032025.05.02 04:00sell12980.100.640520.000000.00000
25042025.05.02 05:00sell12990.100.640810.000000.00000
25052025.05.02 12:00buy13000.100.642070.000000.00000
25062025.05.02 13:00buy13010.100.644200.000000.00000
25072025.05.02 14:00buy13020.100.643030.000000.00000
25082025.05.02 15:00buy13030.100.643400.000000.00000
25092025.05.02 16:00buy13040.100.644630.000000.00000
25102025.05.02 17:00buy13050.100.645770.000000.00000
25112025.05.02 18:00buy13060.100.646660.000000.00000
25122025.05.02 19:00buy13070.100.644590.000000.00000
25132025.05.02 20:00buy13080.100.644950.000000.00000
25142025.05.02 21:00buy13090.100.644750.000000.00000
25152025.05.02 22:00buy13100.100.644440.000000.00000
25162025.05.02 23:00buy13110.100.644870.000000.00000
25172025.05.05 00:00buy13120.100.644650.000000.00000
25182025.05.05 01:00buy13130.100.644280.000000.00000
25192025.05.05 02:00buy13140.100.645500.000000.00000
25202025.05.05 03:00buy13150.100.644480.000000.00000
25212025.05.05 04:00buy13160.100.644640.000000.00000
25222025.05.05 05:00buy13170.100.646770.000000.00000
25232025.05.05 06:00buy13180.100.647010.000000.00000
25242025.05.05 07:00buy13190.100.646410.000000.00000
25252025.05.05 08:00buy13200.100.646920.000000.00000
25262025.05.05 09:00buy13210.100.647830.000000.00000
25272025.05.05 10:00buy13220.100.647100.000000.00000
25282025.05.05 11:00buy13230.100.646610.000000.00000
25292025.05.05 12:00buy13240.100.647900.000000.00000
25302025.05.05 13:00buy13250.100.649250.000000.00000
25312025.05.05 14:00buy13260.100.648430.000000.00000
25322025.05.05 15:00buy13270.100.648510.000000.00000
25332025.05.05 16:00buy13280.100.648820.000000.00000
25342025.05.05 17:00buy13290.100.648130.000000.00000
25352025.05.05 18:00buy13300.100.648160.000000.00000
25362025.05.05 19:00buy13310.100.647150.000000.00000
25372025.05.05 20:00buy13320.100.646540.000000.00000
25382025.05.05 21:00buy13330.100.646520.000000.00000
25392025.05.05 22:00buy13340.100.646820.000000.00000
25402025.05.05 23:00buy13350.100.646990.000000.00000
25412025.05.06 00:00buy13360.100.646910.000000.00000
25422025.05.06 01:00buy13370.100.646270.000000.00000
25432025.05.06 02:00buy13380.100.646660.000000.00000
25442025.05.06 03:00buy13390.100.646180.000000.00000
25452025.05.06 04:00buy13400.100.644940.000000.00000
25462025.05.06 05:00buy13410.100.644840.000000.00000
25472025.05.06 06:00buy13420.100.645600.000000.00000
25482025.05.06 07:00buy13430.100.646120.000000.00000
25492025.05.06 08:00buy13440.100.647020.000000.00000
25502025.05.06 09:00buy13450.100.645420.000000.00000
25512025.05.06 10:00buy13460.100.645970.000000.00000
25522025.05.06 11:00buy13470.100.645940.000000.00000
25532025.05.06 12:00buy13480.100.645320.000000.00000
25542025.05.06 13:00buy13490.100.644670.000000.00000
25552025.05.06 14:00buy13500.100.645740.000000.00000
25562025.05.06 15:00buy13510.100.646380.000000.00000
25572025.05.06 16:00buy13520.100.646980.000000.00000
25582025.05.06 17:00buy13530.100.647560.000000.00000
25592025.05.06 18:00buy13540.100.647950.000000.00000
25602025.05.06 19:00buy13550.100.648860.000000.00000
25612025.05.06 20:00buy13560.100.648830.000000.00000
25622025.05.06 21:00buy13570.100.648980.000000.00000
25632025.05.06 22:00buy13580.100.649810.000000.00000
25642025.05.06 23:00buy13590.100.649880.000000.00000
25652025.05.07 00:00buy13600.100.649450.000000.00000
25662025.05.07 01:00buy13610.100.649100.000000.00000
25672025.05.07 02:00buy13620.100.650920.000000.00000
25682025.05.07 03:00buy13630.100.650410.000000.00000
25692025.05.07 04:00buy13640.100.650100.000000.00000
25702025.05.07 05:00buy13650.100.649640.000000.00000
25712025.05.07 06:00buy13660.100.648570.000000.00000
25722025.05.07 07:00buy13670.100.648550.000000.00000
25732025.05.07 08:00buy13680.100.648050.000000.00000
25742025.05.07 09:00buy13690.100.648280.000000.00000
25752025.05.07 10:00buy13700.100.648650.000000.00000
25762025.05.07 11:00buy13710.100.648420.000000.00000
25772025.05.07 12:00buy13720.100.647310.000000.00000
25782025.05.07 13:00buy13730.100.646940.000000.00000
25792025.05.07 14:00buy13740.100.647860.000000.00000
25802025.05.07 15:00buy13750.100.647400.000000.00000
25812025.05.07 16:00buy13760.100.647010.000000.00000
25822025.05.07 17:00buy13770.100.647520.000000.00000
25832025.05.07 18:00buy13780.100.646930.000000.00000
25842025.05.08 01:00sell13790.100.642590.000000.00000
25852025.05.08 02:00sell13800.100.642600.000000.00000
25862025.05.08 03:00sell13810.100.643020.000000.00000
25872025.05.08 04:00sell13820.100.644110.000000.00000
25882025.05.08 05:00sell13830.100.645650.000000.00000
25892025.05.08 06:00sell13840.100.645290.000000.00000
25902025.05.08 07:00sell13850.100.645660.000000.00000
25912025.05.08 08:00sell13860.100.645130.000000.00000
25922025.05.08 09:00sell13870.100.644220.000000.00000
25932025.05.08 10:00sell13880.100.640960.000000.00000
25942025.05.08 11:00sell13890.100.641970.000000.00000
25952025.05.08 12:00sell13900.100.641320.000000.00000
25962025.05.08 13:00sell13910.100.641140.000000.00000
25972025.05.08 14:00sell13920.100.641680.000000.00000
25982025.05.08 15:00sell13930.100.641580.000000.00000
25992025.05.08 16:00sell13940.100.641720.000000.00000
26002025.05.08 17:00sell13950.100.642550.000000.00000
26012025.05.08 18:00sell13960.100.641080.000000.00000
26022025.05.08 19:00sell13970.100.641420.000000.00000
26032025.05.08 20:00sell13980.100.641040.000000.00000
26042025.05.08 21:00sell13990.100.640320.000000.00000
26052025.05.08 22:00sell14000.100.639560.000000.00000
26062025.05.08 23:00sell14010.100.640020.000000.00000
26072025.05.09 00:00sell14020.100.639840.000000.00000
26082025.05.09 01:00sell14030.100.639750.000000.00000
26092025.05.09 02:00sell14040.100.639970.000000.00000
26102025.05.09 03:00sell14050.100.639280.000000.00000
26112025.05.09 04:00sell14060.100.638980.000000.00000
26122025.05.09 05:00sell14070.100.638700.000000.00000
26132025.05.09 06:00sell14080.100.639550.000000.00000
26142025.05.09 07:00sell14090.100.640520.000000.00000
26152025.05.09 08:00sell14100.100.640870.000000.00000
26162025.05.09 09:00sell14110.100.640480.000000.00000
26172025.05.09 10:00sell14120.100.639880.000000.00000
26182025.05.09 11:00sell14130.100.640970.000000.00000
26192025.05.09 12:00sell14140.100.640740.000000.00000
26202025.05.09 13:00sell14150.100.639880.000000.00000
26212025.05.09 14:00sell14160.100.639880.000000.00000
26222025.05.09 15:00sell14170.100.640430.000000.00000
26232025.05.09 16:00sell14180.100.640810.000000.00000
26242025.05.09 17:00sell14190.100.642290.000000.00000
26252025.05.09 18:00sell14200.100.642020.000000.00000
26262025.05.09 19:00sell14210.100.642280.000000.00000
26272025.05.09 20:00sell14220.100.641350.000000.00000
26282025.05.09 21:00sell14230.100.641640.000000.00000
26292025.05.09 22:00sell14240.100.641210.000000.00000
26302025.05.09 23:00sell14250.100.641090.000000.00000
26312025.05.12 00:00sell14260.100.642470.000000.00000
26322025.05.12 01:00sell14270.100.641960.000000.00000
26332025.05.12 02:00sell14280.100.641900.000000.00000
26342025.05.12 03:00sell14290.100.641860.000000.00000
26352025.05.12 04:00sell14300.100.642090.000000.00000
26362025.05.12 05:00sell14310.100.642240.000000.00000
26372025.05.12 06:00sell14320.100.642280.000000.00000
26382025.05.12 07:00sell14330.100.643000.000000.00000
26392025.05.12 08:00sell14340.100.642990.000000.00000
26402025.05.12 09:00sell14350.100.643530.000000.00000
26412025.05.12 10:00sell14360.100.642880.000000.00000
26422025.05.12 12:00sell14370.100.640930.000000.00000
26432025.05.12 13:00sell14380.100.640700.000000.00000
26442025.05.12 14:00sell14390.100.638410.000000.00000
26452025.05.12 15:00sell14400.100.639420.000000.00000
26462025.05.12 16:00sell14410.100.638680.000000.00000
26472025.05.12 17:00sell14420.100.638720.000000.00000
26482025.05.12 18:00sell14430.100.637420.000000.00000
26492025.05.12 19:00sell14440.100.636680.000000.00000
26502025.05.12 20:00sell14450.100.636360.000000.00000
26512025.05.12 21:00sell14460.100.636080.000000.00000
26522025.05.12 22:00sell14470.100.636720.000000.00000
26532025.05.12 23:00sell14480.100.636930.000000.00000
26542025.05.13 00:00sell14490.100.636970.000000.00000
26552025.05.13 01:00sell14500.100.636950.000000.00000
26562025.05.13 02:00sell14510.100.637170.000000.00000
26572025.05.13 03:00sell14520.100.637200.000000.00000
26582025.05.13 04:00sell14530.100.636400.000000.00000
26592025.05.13 05:00sell14540.100.637090.000000.00000
26602025.05.13 06:00sell14550.100.638080.000000.00000
26612025.05.13 07:00sell14560.100.639780.000000.00000
26622025.05.13 08:00sell14570.100.641170.000000.00000
26632025.05.13 09:00sell14580.100.640820.000000.00000
26642025.05.13 10:00sell14590.100.641370.000000.00000
26652025.05.13 11:00sell14600.100.640790.000000.00000
26662025.05.13 19:00buy14610.100.647210.000000.00000
26672025.05.13 20:00buy14620.100.647450.000000.00000
26682025.05.13 21:00buy14630.100.647530.000000.00000
26692025.05.13 22:00buy14640.100.647840.000000.00000
26702025.05.13 23:00buy14650.100.647490.000000.00000
26712025.05.14 00:00buy14660.100.646990.000000.00000
26722025.05.14 01:00buy14670.100.646830.000000.00000
26732025.05.14 02:00buy14680.100.647610.000000.00000
26742025.05.14 03:00buy14690.100.647300.000000.00000
26752025.05.14 04:00buy14700.100.647350.000000.00000
26762025.05.14 05:00buy14710.100.648640.000000.00000
26772025.05.14 06:00buy14720.100.648160.000000.00000
26782025.05.14 07:00buy14730.100.647720.000000.00000
26792025.05.14 08:00buy14740.100.647170.000000.00000
26802025.05.14 09:00buy14750.100.647150.000000.00000
26812025.05.14 10:00buy14760.100.647510.000000.00000
26822025.05.14 11:00buy14770.100.648900.000000.00000
26832025.05.14 12:00buy14780.100.649190.000000.00000
26842025.05.14 13:00buy14790.100.648180.000000.00000
26852025.05.14 14:00buy14800.100.647650.000000.00000
26862025.05.14 15:00buy14810.100.647350.000000.00000
26872025.05.14 16:00buy14820.100.646790.000000.00000
26882025.05.14 17:00buy14830.100.646060.000000.00000
26892025.05.14 18:00buy14840.100.645770.000000.00000
26902025.05.14 19:00buy14850.100.644680.000000.00000
26912025.05.14 20:00buy14860.100.643500.000000.00000
26922025.05.14 21:00buy14870.100.643800.000000.00000
26932025.05.14 22:00buy14880.100.642830.000000.00000
26942025.05.14 23:00buy14890.100.642830.000000.00000
26952025.05.15 00:00buy14900.100.642890.000000.00000
26962025.05.15 01:00buy14910.100.642970.000000.00000
26972025.05.15 18:00sell14920.100.640140.000000.00000
26982025.05.15 19:00sell14930.100.640110.000000.00000
26992025.05.15 20:00sell14940.100.640260.000000.00000
27002025.05.15 21:00sell14950.100.640030.000000.00000
27012025.05.15 22:00sell14960.100.640470.000000.00000
27022025.05.15 23:00sell14970.100.640490.000000.00000
27032025.05.16 00:00sell14980.100.640300.000000.00000
27042025.05.16 01:00sell14990.100.640290.000000.00000
27052025.05.16 02:00sell15000.100.640380.000000.00000
27062025.05.16 03:00sell15010.100.640370.000000.00000
27072025.05.16 04:00sell15020.100.639770.000000.00000
27082025.05.16 05:00sell15030.100.640760.000000.00000
27092025.05.16 06:00sell15040.100.641780.000000.00000
27102025.05.16 07:00sell15050.100.642110.000000.00000
27112025.05.16 08:00sell15060.100.642490.000000.00000
27122025.05.16 09:00sell15070.100.643330.000000.00000
27132025.05.16 10:00sell15080.100.642520.000000.00000
27142025.05.16 19:00sell15090.100.639270.000000.00000
27152025.05.16 20:00sell15100.100.639890.000000.00000
27162025.05.16 21:00sell15110.100.639900.000000.00000
27172025.05.16 22:00sell15120.100.640470.000000.00000
27182025.05.16 23:00sell15130.100.640490.000000.00000
27192025.05.19 00:00sell15140.100.639340.000000.00000
27202025.05.19 01:00sell15150.100.640190.000000.00000
27212025.05.19 02:00sell15160.100.640640.000000.00000
27222025.05.19 03:00sell15170.100.640870.000000.00000
27232025.05.19 04:00sell15180.100.641350.000000.00000
27242025.05.19 05:00sell15190.100.640390.000000.00000
27252025.05.19 06:00sell15200.100.641440.000000.00000
27262025.05.19 07:00sell15210.100.641140.000000.00000
27272025.05.19 08:00sell15220.100.640570.000000.00000
27282025.05.19 09:00sell15230.100.640100.000000.00000
27292025.05.19 10:00sell15240.100.641130.000000.00000
27302025.05.19 11:00sell15250.100.642520.000000.00000
27312025.05.19 12:00sell15260.100.643340.000000.00000
27322025.05.19 13:00sell15270.100.644560.000000.00000
27332025.05.19 18:00buy15280.100.645780.000000.00000
27342025.05.19 19:00buy15290.100.645810.000000.00000
27352025.05.19 20:00buy15300.100.645680.000000.00000
27362025.05.19 21:00buy15310.100.645160.000000.00000
27372025.05.19 22:00buy15320.100.645310.000000.00000
27382025.05.19 23:00buy15330.100.645770.000000.00000
27392025.05.20 00:00buy15340.100.645660.000000.00000
27402025.05.20 01:00buy15350.100.645820.000000.00000
27412025.05.20 02:00buy15360.100.645590.000000.00000
27422025.05.20 03:00buy15370.100.645510.000000.00000
27432025.05.20 04:00buy15380.100.644770.000000.00000
27442025.05.20 05:00buy15390.100.644280.000000.00000
27452025.05.20 06:00buy15400.100.644680.000000.00000
27462025.05.20 07:00buy15410.100.644850.000000.00000
27472025.05.20 08:00buy15420.100.642580.000000.00000
27482025.05.20 09:00buy15430.100.641600.000000.00000
27492025.05.20 10:00buy15440.100.641560.000000.00000
27502025.05.20 19:00sell15450.100.640330.000000.00000
27512025.05.20 20:00sell15460.100.641700.000000.00000
27522025.05.20 21:00sell15470.100.642030.000000.00000
27532025.05.20 22:00sell15480.100.641400.000000.00000
27542025.05.20 23:00sell15490.100.641840.000000.00000
27552025.05.21 08:00buy15500.100.645200.000000.00000
27562025.05.21 09:00buy15510.100.645170.000000.00000
27572025.05.21 10:00buy15520.100.645300.000000.00000
27582025.05.21 11:00buy15530.100.644960.000000.00000
27592025.05.21 12:00buy15540.100.644070.000000.00000
27602025.05.21 13:00buy15550.100.643940.000000.00000
27612025.05.21 14:00buy15560.100.644600.000000.00000
27622025.05.21 15:00buy15570.100.644540.000000.00000
27632025.05.21 16:00buy15580.100.644610.000000.00000
27642025.05.21 17:00buy15590.100.644750.000000.00000
27652025.05.21 18:00buy15600.100.645910.000000.00000
27662025.05.21 19:00buy15610.100.646710.000000.00000
27672025.05.21 20:00buy15620.100.646490.000000.00000
27682025.05.21 21:00buy15630.100.644760.000000.00000
27692025.05.21 22:00buy15640.100.644200.000000.00000
27702025.05.21 23:00buy15650.100.643320.000000.00000
27712025.05.22 00:00buy15660.100.643390.000000.00000
27722025.05.22 01:00buy15670.100.643410.000000.00000
27732025.05.22 02:00buy15680.100.643170.000000.00000
27742025.05.22 13:00buy15690.100.642450.000000.00000
27752025.05.22 18:13close15690.100.640750.000000.00000-17.00639827.50
27762025.05.22 18:13close15680.100.640750.000000.00000-24.20639803.30
27772025.05.22 18:13close15670.100.640750.000000.00000-26.60639776.70
27782025.05.22 18:13close15660.100.640750.000000.00000-26.40639750.30
27792025.05.22 18:13close15650.100.640750.000000.00000-25.70639724.60
27802025.05.22 18:13close15640.100.640750.000000.00000-34.50639690.10
27812025.05.22 18:13close15630.100.640750.000000.00000-40.10639650.00
27822025.05.22 18:13close15620.100.640750.000000.00000-57.40639592.60
27832025.05.22 18:13close15610.100.640750.000000.00000-59.60639533.00
27842025.05.22 18:13close15600.100.640750.000000.00000-51.60639481.40
27852025.05.22 18:13close15590.100.640750.000000.00000-40.00639441.40
27862025.05.22 18:13close15580.100.640750.000000.00000-38.60639402.80
27872025.05.22 18:13close15570.100.640750.000000.00000-37.90639364.90
27882025.05.22 18:13close15560.100.640750.000000.00000-38.50639326.40
27892025.05.22 18:13close15550.100.640750.000000.00000-31.90639294.50
27902025.05.22 18:13close15540.100.640750.000000.00000-33.20639261.30
27912025.05.22 18:13close15530.100.640750.000000.00000-42.10639219.20
27922025.05.22 18:13close15520.100.640750.000000.00000-45.50639173.70
27932025.05.22 18:13close15510.100.640750.000000.00000-44.20639129.50
27942025.05.22 18:13close15500.100.640750.000000.00000-44.50639085.00
27952025.05.22 18:13close15490.100.640900.000000.000009.40639094.40
27962025.05.22 18:13close15480.100.640900.000000.000005.00639099.40
27972025.05.22 18:13close15470.100.640900.000000.0000011.30639110.70
27982025.05.22 18:13close15460.100.640900.000000.000008.00639118.70
27992025.05.22 18:13close15450.100.640900.000000.00000-5.70639113.00
28002025.05.22 18:13close15440.100.640750.000000.00000-8.10639104.90
28012025.05.22 18:13close15430.100.640750.000000.00000-8.50639096.40
28022025.05.22 18:13close15420.100.640750.000000.00000-18.30639078.10
28032025.05.22 18:13close15410.100.640750.000000.00000-41.00639037.10
28042025.05.22 18:13close15400.100.640750.000000.00000-39.30638997.80
28052025.05.22 18:13close15390.100.640750.000000.00000-35.30638962.50
28062025.05.22 18:13close15380.100.640750.000000.00000-40.20638922.30
28072025.05.22 18:13close15370.100.640750.000000.00000-47.60638874.70
28082025.05.22 18:13close15360.100.640750.000000.00000-48.40638826.30
28092025.05.22 18:13close15350.100.640750.000000.00000-50.70638775.60
28102025.05.22 18:13close15340.100.640750.000000.00000-49.10638726.50
28112025.05.22 18:13close15330.100.640750.000000.00000-50.20638676.30
28122025.05.22 18:13close15320.100.640750.000000.00000-45.60638630.70
28132025.05.22 18:13close15310.100.640750.000000.00000-44.10638586.60
28142025.05.22 18:13close15300.100.640750.000000.00000-49.30638537.30
28152025.05.22 18:13close15290.100.640750.000000.00000-50.60638486.70
28162025.05.22 18:13close15280.100.640750.000000.00000-50.30638436.40
28172025.05.22 18:13close15270.100.640900.000000.0000036.60638473.00
28182025.05.22 18:13close15260.100.640900.000000.0000024.40638497.40
28192025.05.22 18:13close15250.100.640900.000000.0000016.20638513.60
28202025.05.22 18:13close15240.100.640900.000000.000002.30638515.90
28212025.05.22 18:13close15230.100.640900.000000.00000-8.00638507.90
28222025.05.22 18:13close15220.100.640900.000000.00000-3.30638504.60
28232025.05.22 18:13close15210.100.640900.000000.000002.40638507.00
28242025.05.22 18:13close15200.100.640900.000000.000005.40638512.40
28252025.05.22 18:13close15190.100.640900.000000.00000-5.10638507.30
28262025.05.22 18:13close15180.100.640900.000000.000004.50638511.80
28272025.05.22 18:13close15170.100.640900.000000.00000-0.30638511.50
28282025.05.22 18:13close15160.100.640900.000000.00000-2.60638508.90
28292025.05.22 18:13close15150.100.640900.000000.00000-7.10638501.80
28302025.05.22 18:13close15140.100.640900.000000.00000-15.60638486.20
28312025.05.22 18:13close15130.100.640900.000000.00000-4.10638482.10
28322025.05.22 18:13close15120.100.640900.000000.00000-4.30638477.80
28332025.05.22 18:13close15110.100.640900.000000.00000-10.00638467.80
28342025.05.22 18:13close15100.100.640900.000000.00000-10.10638457.70
28352025.05.22 18:13close15090.100.640900.000000.00000-16.30638441.40
28362025.05.22 18:13close15080.100.640900.000000.0000016.20638457.60
28372025.05.22 18:13close15070.100.640900.000000.0000024.30638481.90
28382025.05.22 18:13close15060.100.640900.000000.0000015.90638497.80
28392025.05.22 18:13close15050.100.640900.000000.0000012.10638509.90
28402025.05.22 18:13close15040.100.640900.000000.000008.80638518.70
28412025.05.22 18:13close15030.100.640900.000000.00000-1.40638517.30
28422025.05.22 18:13close15020.100.640900.000000.00000-11.30638506.00
28432025.05.22 18:13close15010.100.640900.000000.00000-5.30638500.70
28442025.05.22 18:13close15000.100.640900.000000.00000-5.20638495.50
28452025.05.22 18:13close14990.100.640900.000000.00000-6.10638489.40
28462025.05.22 18:13close14980.100.640900.000000.00000-6.00638483.40
28472025.05.22 18:13close14970.100.640900.000000.00000-4.10638479.30
28482025.05.22 18:13close14960.100.640900.000000.00000-4.30638475.00
28492025.05.22 18:13close14950.100.640900.000000.00000-8.70638466.30
28502025.05.22 18:13close14940.100.640900.000000.00000-6.40638459.90
28512025.05.22 18:13close14930.100.640900.000000.00000-7.90638452.00
28522025.05.22 18:13close14920.100.640900.000000.00000-7.60638444.40
28532025.05.22 18:13close14910.100.640750.000000.00000-22.20638422.20
28542025.05.22 18:13close14900.100.640750.000000.00000-21.40638400.80
28552025.05.22 18:13close14890.100.640750.000000.00000-20.80638380.00
28562025.05.22 18:13close14880.100.640750.000000.00000-20.80638359.20
28572025.05.22 18:13close14870.100.640750.000000.00000-30.50638328.70
28582025.05.22 18:13close14860.100.640750.000000.00000-27.50638301.20
28592025.05.22 18:13close14850.100.640750.000000.00000-39.30638261.90
28602025.05.22 18:13close14840.100.640750.000000.00000-50.20638211.70
28612025.05.22 18:13close14830.100.640750.000000.00000-53.10638158.60
28622025.05.22 18:13close14820.100.640750.000000.00000-60.40638098.20
28632025.05.22 18:13close14810.100.640750.000000.00000-66.00638032.20
28642025.05.22 18:13close14800.100.640750.000000.00000-69.00637963.20
28652025.05.22 18:13close14790.100.640750.000000.00000-74.30637888.90
28662025.05.22 18:13close14780.100.640750.000000.00000-84.40637804.50
28672025.05.22 18:13close14770.100.640750.000000.00000-81.50637723.00
28682025.05.22 18:13close14760.100.640750.000000.00000-67.60637655.40
28692025.05.22 18:13close14750.100.640750.000000.00000-64.00637591.40
28702025.05.22 18:13close14740.100.640750.000000.00000-64.20637527.20
28712025.05.22 18:13close14730.100.640750.000000.00000-69.70637457.50
28722025.05.22 18:13close14720.100.640750.000000.00000-74.10637383.40
28732025.05.22 18:13close14710.100.640750.000000.00000-78.90637304.50
28742025.05.22 18:13close14700.100.640750.000000.00000-66.00637238.50
28752025.05.22 18:13close14690.100.640750.000000.00000-65.50637173.00
28762025.05.22 18:13close14680.100.640750.000000.00000-68.60637104.40
28772025.05.22 18:13close14670.100.640750.000000.00000-60.80637043.60
28782025.05.22 18:13close14660.100.640750.000000.00000-62.40636981.20
28792025.05.22 18:13close14650.100.640750.000000.00000-67.40636913.80
28802025.05.22 18:13close14640.100.640750.000000.00000-70.90636842.90
28812025.05.22 18:13close14630.100.640750.000000.00000-67.80636775.10
28822025.05.22 18:13close14620.100.640750.000000.00000-67.00636708.10
28832025.05.22 18:13close14610.100.640750.000000.00000-64.60636643.50
28842025.05.22 18:13close14600.100.640900.000000.00000-1.10636642.40
28852025.05.22 18:13close14590.100.640900.000000.000004.70636647.10
28862025.05.22 18:13close14580.100.640900.000000.00000-0.80636646.30
28872025.05.22 18:13close14570.100.640900.000000.000002.70636649.00
28882025.05.22 18:13close14560.100.640900.000000.00000-11.20636637.80
28892025.05.22 18:13close14550.100.640900.000000.00000-28.20636609.60
28902025.05.22 18:13close14540.100.640900.000000.00000-38.10636571.50
28912025.05.22 18:13close14530.100.640900.000000.00000-45.00636526.50
28922025.05.22 18:13close14520.100.640900.000000.00000-37.00636489.50
28932025.05.22 18:13close14510.100.640900.000000.00000-37.30636452.20
28942025.05.22 18:13close14500.100.640900.000000.00000-39.50636412.70
28952025.05.22 18:13close14490.100.640900.000000.00000-39.30636373.40
28962025.05.22 18:13close14480.100.640900.000000.00000-39.70636333.70
28972025.05.22 18:13close14470.100.640900.000000.00000-41.80636291.90
28982025.05.22 18:13close14460.100.640900.000000.00000-48.20636243.70
28992025.05.22 18:13close14450.100.640900.000000.00000-45.40636198.30
29002025.05.22 18:13close14440.100.640900.000000.00000-42.20636156.10
29012025.05.22 18:13close14430.100.640900.000000.00000-34.80636121.30
29022025.05.22 18:13close14420.100.640900.000000.00000-21.80636099.50
29032025.05.22 18:13close14410.100.640900.000000.00000-22.20636077.30
29042025.05.22 18:13close14400.100.640900.000000.00000-14.80636062.50
29052025.05.22 18:13close14390.100.640900.000000.00000-24.90636037.60
29062025.05.22 18:13close14380.100.640900.000000.00000-2.00636035.60
29072025.05.22 18:13close14370.100.640900.000000.000000.30636035.90
29082025.05.22 18:13close14360.100.640900.000000.0000019.80636055.70
29092025.05.22 18:13close14350.100.640900.000000.0000026.30636082.00
29102025.05.22 18:13close14340.100.640900.000000.0000020.90636102.90
29112025.05.22 18:13close14330.100.640900.000000.0000021.00636123.90
29122025.05.22 18:13close14320.100.640900.000000.0000013.80636137.70
29132025.05.22 18:13close14310.100.640900.000000.0000013.40636151.10
29142025.05.22 18:13close14300.100.640900.000000.0000011.90636163.00
29152025.05.22 18:13close14290.100.640900.000000.000009.60636172.60
29162025.05.22 18:13close14280.100.640900.000000.0000010.00636182.60
29172025.05.22 18:13close14270.100.640900.000000.0000010.60636193.20
29182025.05.22 18:13close14260.100.640900.000000.0000015.70636208.90
29192025.05.22 18:13close14250.100.640900.000000.000001.90636210.80
29202025.05.22 18:13close14240.100.640900.000000.000003.10636213.90
29212025.05.22 18:13close14230.100.640900.000000.000007.40636221.30
29222025.05.22 18:13close14220.100.640900.000000.000004.50636225.80
29232025.05.22 18:13close14210.100.640900.000000.0000013.80636239.60
29242025.05.22 18:13close14200.100.640900.000000.0000011.20636250.80
29252025.05.22 18:13close14190.100.640900.000000.0000013.90636264.70
29262025.05.22 18:13close14180.100.640900.000000.00000-0.90636263.80
29272025.05.22 18:13close14170.100.640900.000000.00000-4.70636259.10
29282025.05.22 18:13close14160.100.640900.000000.00000-10.20636248.90
29292025.05.22 18:13close14150.100.640900.000000.00000-10.20636238.70
29302025.05.22 18:13close14140.100.640900.000000.00000-1.60636237.10
29312025.05.22 18:13close14130.100.640900.000000.000000.70636237.80
29322025.05.22 18:13close14120.100.640900.000000.00000-10.20636227.60
29332025.05.22 18:13close14110.100.640900.000000.00000-4.20636223.40
29342025.05.22 18:13close14100.100.640900.000000.00000-0.30636223.10
29352025.05.22 18:13close14090.100.640900.000000.00000-3.80636219.30
29362025.05.22 18:13close14080.100.640900.000000.00000-13.50636205.80
29372025.05.22 18:13close14070.100.640900.000000.00000-22.00636183.80
29382025.05.22 18:13close14060.100.640900.000000.00000-19.20636164.60
29392025.05.22 18:13close14050.100.640900.000000.00000-16.20636148.40
29402025.05.22 18:13close14040.100.640900.000000.00000-9.30636139.10
29412025.05.22 18:13close14030.100.640900.000000.00000-11.50636127.60
29422025.05.22 18:13close14020.100.640900.000000.00000-10.60636117.00
29432025.05.22 18:13close14010.100.640900.000000.00000-8.80636108.20
29442025.05.22 18:13close14000.100.640900.000000.00000-13.40636094.80
29452025.05.22 18:13close13990.100.640900.000000.00000-5.80636089.00
29462025.05.22 18:13close13980.100.640900.000000.000001.40636090.40
29472025.05.22 18:13close13970.100.640900.000000.000005.20636095.60
29482025.05.22 18:13close13960.100.640900.000000.000001.80636097.40
29492025.05.22 18:13close13950.100.640900.000000.0000016.50636113.90
29502025.05.22 18:13close13940.100.640900.000000.000008.20636122.10
29512025.05.22 18:13close13930.100.640900.000000.000006.80636128.90
29522025.05.22 18:13close13920.100.640900.000000.000007.80636136.70
29532025.05.22 18:13close13910.100.640900.000000.000002.40636139.10
29542025.05.22 18:13close13900.100.640900.000000.000004.20636143.30
29552025.05.22 18:13close13890.100.640900.000000.0000010.70636154.00
29562025.05.22 18:13close13880.100.640900.000000.000000.60636154.60
29572025.05.22 18:13close13870.100.640900.000000.0000033.20636187.80
29582025.05.22 18:13close13860.100.640900.000000.0000042.30636230.10
29592025.05.22 18:13close13850.100.640900.000000.0000047.60636277.70
29602025.05.22 18:13close13840.100.640900.000000.0000043.90636321.60
29612025.05.22 18:13close13830.100.640900.000000.0000047.50636369.10
29622025.05.22 18:13close13820.100.640900.000000.0000032.10636401.20
29632025.05.22 18:13close13810.100.640900.000000.0000021.20636422.40
29642025.05.22 18:13close13800.100.640900.000000.0000017.00636439.40
29652025.05.22 18:13close13790.100.640900.000000.0000016.90636456.30
29662025.05.22 18:13close13780.100.640750.000000.00000-61.80636394.50
29672025.05.22 18:13close13770.100.640750.000000.00000-67.70636326.80
29682025.05.22 18:13close13760.100.640750.000000.00000-62.60636264.20
29692025.05.22 18:13close13750.100.640750.000000.00000-66.50636197.70
29702025.05.22 18:13close13740.100.640750.000000.00000-71.10636126.60
29712025.05.22 18:13close13730.100.640750.000000.00000-61.90636064.70
29722025.05.22 18:13close13720.100.640750.000000.00000-65.60635999.10
29732025.05.22 18:13close13710.100.640750.000000.00000-76.70635922.40
29742025.05.22 18:13close13700.100.640750.000000.00000-79.00635843.40
29752025.05.22 18:13close13690.100.640750.000000.00000-75.30635768.10
29762025.05.22 18:13close13680.100.640750.000000.00000-73.00635695.10
29772025.05.22 18:13close13670.100.640750.000000.00000-78.00635617.10
29782025.05.22 18:13close13660.100.640750.000000.00000-78.20635538.90
29792025.05.22 18:13close13650.100.640750.000000.00000-88.90635450.00
29802025.05.22 18:13close13640.100.640750.000000.00000-93.50635356.50
29812025.05.22 18:13close13630.100.640750.000000.00000-96.60635259.90
29822025.05.22 18:13close13620.100.640750.000000.00000-101.70635158.20
29832025.05.22 18:13close13610.100.640750.000000.00000-83.50635074.70
29842025.05.22 18:13close13600.100.640750.000000.00000-87.00634987.70
29852025.05.22 18:13close13590.100.640750.000000.00000-91.30634896.40
29862025.05.22 18:13close13580.100.640750.000000.00000-90.60634805.80
29872025.05.22 18:13close13570.100.640750.000000.00000-82.30634723.50
29882025.05.22 18:13close13560.100.640750.000000.00000-80.80634642.70
29892025.05.22 18:13close13550.100.640750.000000.00000-81.10634561.60
29902025.05.22 18:13close13540.100.640750.000000.00000-72.00634489.60
29912025.05.22 18:13close13530.100.640750.000000.00000-68.10634421.50
29922025.05.22 18:13close13520.100.640750.000000.00000-62.30634359.20
29932025.05.22 18:13close13510.100.640750.000000.00000-56.30634302.90
29942025.05.22 18:13close13500.100.640750.000000.00000-49.90634253.00
29952025.05.22 18:13close13490.100.640750.000000.00000-39.20634213.80
29962025.05.22 18:13close13480.100.640750.000000.00000-45.70634168.10
29972025.05.22 18:13close13470.100.640750.000000.00000-51.90634116.20
29982025.05.22 18:13close13460.100.640750.000000.00000-52.20634064.00
29992025.05.22 18:13close13450.100.640750.000000.00000-46.70634017.30
30002025.05.22 18:13close13440.100.640750.000000.00000-62.70633954.60
30012025.05.22 18:13close13430.100.640750.000000.00000-53.70633900.90
30022025.05.22 18:13close13420.100.640750.000000.00000-48.50633852.40
30032025.05.22 18:13close13410.100.640750.000000.00000-40.90633811.50
30042025.05.22 18:13close13400.100.640750.000000.00000-41.90633769.60
30052025.05.22 18:13close13390.100.640750.000000.00000-54.30633715.30
30062025.05.22 18:13close13380.100.640750.000000.00000-59.10633656.20
30072025.05.22 18:13close13370.100.640750.000000.00000-55.20633601.00
30082025.05.22 18:13close13360.100.640750.000000.00000-61.60633539.40
30092025.05.22 18:13close13350.100.640750.000000.00000-62.40633477.00
30102025.05.22 18:13close13340.100.640750.000000.00000-60.70633416.30
30112025.05.22 18:13close13330.100.640750.000000.00000-57.70633358.60
30122025.05.22 18:13close13320.100.640750.000000.00000-57.90633300.70
30132025.05.22 18:13close13310.100.640750.000000.00000-64.00633236.70
30142025.05.22 18:13close13300.100.640750.000000.00000-74.10633162.60
30152025.05.22 18:13close13290.100.640750.000000.00000-73.80633088.80
30162025.05.22 18:13close13280.100.640750.000000.00000-80.70633008.10
30172025.05.22 18:13close13270.100.640750.000000.00000-77.60632930.50
30182025.05.22 18:13close13260.100.640750.000000.00000-76.80632853.70
30192025.05.22 18:13close13250.100.640750.000000.00000-85.00632768.70
30202025.05.22 18:13close13240.100.640750.000000.00000-71.50632697.20
30212025.05.22 18:13close13230.100.640750.000000.00000-58.60632638.60
30222025.05.22 18:13close13220.100.640750.000000.00000-63.50632575.10
30232025.05.22 18:13close13210.100.640750.000000.00000-70.80632504.30
30242025.05.22 18:13close13200.100.640750.000000.00000-61.70632442.60
30252025.05.22 18:13close13190.100.640750.000000.00000-56.60632386.00
30262025.05.22 18:13close13180.100.640750.000000.00000-62.60632323.40
30272025.05.22 18:13close13170.100.640750.000000.00000-60.20632263.20
30282025.05.22 18:13close13160.100.640750.000000.00000-38.90632224.30
30292025.05.22 18:13close13150.100.640750.000000.00000-37.30632187.00
30302025.05.22 18:13close13140.100.640750.000000.00000-47.50632139.50
30312025.05.22 18:13close13130.100.640750.000000.00000-35.30632104.20
30322025.05.22 18:13close13120.100.640750.000000.00000-39.00632065.20
30332025.05.22 18:13close13110.100.640750.000000.00000-41.20632024.00
30342025.05.22 18:13close13100.100.640750.000000.00000-36.90631987.10
30352025.05.22 18:13close13090.100.640750.000000.00000-40.00631947.10
30362025.05.22 18:13close13080.100.640750.000000.00000-42.00631905.10
30372025.05.22 18:13close13070.100.640750.000000.00000-38.40631866.70
30382025.05.22 18:13close13060.100.640750.000000.00000-59.10631807.60
30392025.05.22 18:13close13050.100.640750.000000.00000-50.20631757.40
30402025.05.22 18:13close13040.100.640750.000000.00000-38.80631718.60
30412025.05.22 18:13close13030.100.640750.000000.00000-26.50631692.10
30422025.05.22 18:13close13020.100.640750.000000.00000-22.80631669.30
30432025.05.22 18:13close13010.100.640750.000000.00000-34.50631634.80
30442025.05.22 18:13close13000.100.640750.000000.00000-13.20631621.60
30452025.05.22 18:13close12990.100.640900.000000.00000-0.90631620.70
30462025.05.22 18:13close12980.100.640900.000000.00000-3.80631616.90
30472025.05.22 18:13close12970.100.640900.000000.00000-24.00631592.90
30482025.05.22 18:13close12960.100.640900.000000.00000-26.10631566.80
30492025.05.22 18:13close12950.100.640900.000000.00000-27.00631539.80
30502025.05.22 18:13close12940.100.640900.000000.00000-28.20631511.60
30512025.05.22 18:13close12930.100.640900.000000.00000-26.30631485.30
30522025.05.22 18:13close12920.100.640900.000000.00000-23.90631461.40
30532025.05.22 18:13close12910.100.640900.000000.00000-35.50631425.90
30542025.05.22 18:13close12900.100.640900.000000.00000-37.10631388.80
30552025.05.22 18:13close12890.100.640900.000000.00000-37.90631350.90
30562025.05.22 18:13close12880.100.640900.000000.00000-25.40631325.50
30572025.05.22 18:13close12870.100.640900.000000.00000-24.10631301.40
30582025.05.22 18:13close12860.100.640900.000000.00000-23.40631278.00
30592025.05.22 18:13close12850.100.640900.000000.00000-6.30631271.70
30602025.05.22 18:13close12840.100.640900.000000.00000-13.60631258.10
30612025.05.22 18:13close12830.100.640900.000000.00000-14.70631243.40
30622025.05.22 18:13close12820.100.640900.000000.00000-12.10631231.30
30632025.05.22 18:13close12810.100.640900.000000.00000-12.70631218.60
30642025.05.22 18:13close12800.100.640900.000000.00000-11.40631207.20
30652025.05.22 18:13close12790.100.640900.000000.00000-12.60631194.60
30662025.05.22 18:13close12780.100.640900.000000.00000-12.40631182.20
30672025.05.22 18:13close12770.100.640900.000000.00000-26.50631155.70
30682025.05.22 18:13close12760.100.640900.000000.00000-22.30631133.40
30692025.05.22 18:13close12750.100.640900.000000.00000-26.30631107.10
30702025.05.22 18:13close12740.100.640900.000000.00000-24.90631082.20
30712025.05.22 18:13close12730.100.640900.000000.00000-27.00631055.20
30722025.05.22 18:13close12720.100.640750.000000.0000026.60631081.80
30732025.05.22 18:13close12710.100.640750.000000.0000013.90631095.70
30742025.05.22 18:13close12700.100.640750.000000.00000-4.90631090.80
30752025.05.22 18:13close12690.100.640750.000000.000003.80631094.60
30762025.05.22 18:13close12680.100.640750.000000.000007.50631102.10
30772025.05.22 18:13close12670.100.640750.000000.00000-4.20631097.90
30782025.05.22 18:13close12660.100.640750.000000.00000-12.10631085.80
30792025.05.22 18:13close12650.100.640750.000000.00000-23.40631062.40
30802025.05.22 18:13close12640.100.640750.000000.00000-13.60631048.80
30812025.05.22 18:13close12630.100.640750.000000.00000-6.20631042.60
30822025.05.22 18:13close12620.100.640750.000000.00000-5.90631036.70
30832025.05.22 18:13close12610.100.640750.000000.00000-9.50631027.20
30842025.05.22 18:13close12600.100.640750.000000.00000-17.10631010.10
30852025.05.22 18:13close12590.100.640750.000000.00000-22.00630988.10
30862025.05.22 18:13close12580.100.640750.000000.00000-21.40630966.70
30872025.05.22 18:13close12570.100.640750.000000.00000-21.50630945.20
30882025.05.22 18:13close12560.100.640750.000000.00000-23.00630922.20
30892025.05.22 18:13close12550.100.640750.000000.00000-21.80630900.40
30902025.05.22 18:13close12540.100.640750.000000.00000-22.70630877.70
30912025.05.22 18:13close12530.100.640750.000000.00000-27.70630850.00
30922025.05.22 18:13close12520.100.640750.000000.00000-18.70630831.30
30932025.05.22 18:13close12510.100.640750.000000.00000-10.60630820.70
30942025.05.22 18:13close12500.100.640750.000000.00000-11.70630809.00
30952025.05.22 18:13close12490.100.640900.000000.00000-15.30630793.70
30962025.05.22 18:13close12480.100.640900.000000.00000-9.50630784.20
30972025.05.22 18:13close12470.100.640900.000000.00000-23.00630761.20
30982025.05.22 18:13close12460.100.640900.000000.00000-28.00630733.20
30992025.05.22 18:13close12450.100.640900.000000.00000-34.40630698.80
31002025.05.22 18:13close12440.100.640900.000000.00000-24.50630674.30
31012025.05.22 18:13close12430.100.640900.000000.00000-24.60630649.70
31022025.05.22 18:13close12420.100.640900.000000.00000-32.90630616.80
31032025.05.22 18:13close12410.100.640900.000000.00000-25.20630591.60
31042025.05.22 18:13close12400.100.640900.000000.00000-38.90630552.70
31052025.05.22 18:13close12390.100.640900.000000.00000-61.90630490.80
31062025.05.22 18:13close12380.100.640900.000000.00000-50.40630440.40
31072025.05.22 18:13close12370.100.640900.000000.00000-50.10630390.30
31082025.05.22 18:13close12360.100.640900.000000.00000-40.90630349.40
31092025.05.22 18:13close12350.100.640900.000000.00000-53.60630295.80
31102025.05.22 18:13close12340.100.640900.000000.00000-44.90630250.90
31112025.05.22 18:13close12330.100.640900.000000.00000-45.80630205.10
31122025.05.22 18:13close12320.100.640900.000000.00000-45.40630159.70
31132025.05.22 18:13close12310.100.640900.000000.00000-49.10630110.60
31142025.05.22 18:13close12300.100.640900.000000.00000-48.90630061.70
31152025.05.22 18:13close12290.100.640750.000000.0000032.00630093.70
31162025.05.22 18:13close12280.100.640750.000000.00000-3.20630090.50
31172025.05.22 18:13close12270.100.640750.000000.00000-6.20630084.30
31182025.05.22 18:13close12260.100.640750.000000.00000-10.60630073.70
31192025.05.22 18:13close12250.100.640750.000000.00000-4.30630069.40
31202025.05.22 18:13close12240.100.640900.000000.00000-17.80630051.60
31212025.05.22 18:13close12230.100.640900.000000.00000-19.00630032.60
31222025.05.22 18:13close12220.100.640900.000000.00000-13.10630019.50
31232025.05.22 18:13close12210.100.640900.000000.00000-13.80630005.70
31242025.05.22 18:13close12200.100.640900.000000.00000-33.90629971.80
31252025.05.22 18:13close12190.100.640900.000000.00000-48.00629923.80
31262025.05.22 18:13close12180.100.640750.000000.0000019.80629943.60
31272025.05.22 18:13close12170.100.640750.000000.0000015.80629959.40
31282025.05.22 18:13close12160.100.640750.000000.0000011.50629970.90
31292025.05.22 18:13close12150.100.640750.000000.000007.50629978.40
31302025.05.22 18:13close12140.100.640750.000000.000004.90629983.30
31312025.05.22 18:13close12130.100.640750.000000.00000-2.20629981.10
31322025.05.22 18:13close12120.100.640750.000000.00000-10.30629970.80
31332025.05.22 18:13close12110.100.640750.000000.00000-15.50629955.30
31342025.05.22 18:13close12100.100.640750.000000.00000-29.70629925.60
31352025.05.22 18:13close12090.100.640750.000000.00000-25.20629900.40
31362025.05.22 18:13close12080.100.640750.000000.00000-26.90629873.50
31372025.05.22 18:13close12070.100.640750.000000.00000-18.70629854.80
31382025.05.22 18:13close12060.100.640750.000000.00000-9.30629845.50
31392025.05.22 19:00sell15700.100.641540.000000.00000
31402025.05.22 20:00sell15710.100.640940.000000.00000
31412025.05.22 21:00sell15720.100.641290.000000.00000
31422025.05.22 22:00sell15730.100.641260.000000.00000
31432025.05.22 23:00sell15740.100.640830.000000.00000
31442025.05.23 00:00sell15750.100.640850.000000.00000
31452025.05.23 01:00sell15760.100.640960.000000.00000
31462025.05.23 02:00sell15770.100.641130.000000.00000
31472025.05.23 03:00sell15780.100.640820.000000.00000
31482025.05.23 04:00sell15790.100.641740.000000.00000
31492025.05.23 05:00sell15800.100.642790.000000.00000
31502025.05.23 06:00sell15810.100.643200.000000.00000
31512025.05.23 07:00sell15820.100.643330.000000.00000
31522025.05.23 08:00sell15830.100.643390.000000.00000
31532025.05.23 14:00buy15840.100.646310.000000.00000
31542025.05.23 15:00buy15850.100.644390.000000.00000
31552025.05.23 16:00buy15860.100.645960.000000.00000
31562025.05.23 17:00buy15870.100.645190.000000.00000
31572025.05.23 18:00buy15880.100.647420.000000.00000
31582025.05.23 19:00buy15890.100.647680.000000.00000
31592025.05.23 20:00buy15900.100.648870.000000.00000
31602025.05.23 21:00buy15910.100.649640.000000.00000
31612025.05.23 22:00buy15920.100.649660.000000.00000
31622025.05.23 23:00buy15930.100.649620.000000.00000
31632025.05.26 00:00buy15940.100.649270.000000.00000
31642025.05.26 01:00buy15950.100.649070.000000.00000
31652025.05.26 02:00buy15960.100.650150.000000.00000
31662025.05.26 03:00buy15970.100.650310.000000.00000
31672025.05.26 04:00buy15980.100.650600.000000.00000
31682025.05.26 05:00buy15990.100.653220.000000.00000
31692025.05.26 06:00buy16000.100.652590.000000.00000
31702025.05.26 07:00buy16010.100.652230.000000.00000
31712025.05.26 08:00buy16020.100.652230.000000.00000
31722025.05.26 09:00buy16030.100.652660.000000.00000
31732025.05.26 10:00buy16040.100.652400.000000.00000
31742025.05.26 11:00buy16050.100.651190.000000.00000
31752025.05.26 12:00buy16060.100.651320.000000.00000
31762025.05.26 13:00buy16070.100.650420.000000.00000
31772025.05.26 14:00buy16080.100.650980.000000.00000
31782025.05.26 15:00buy16090.100.651060.000000.00000
31792025.05.26 16:00buy16100.100.650370.000000.00000
31802025.05.26 17:00buy16110.100.650490.000000.00000
31812025.05.26 18:00buy16120.100.650130.000000.00000
31822025.05.26 19:00buy16130.100.649540.000000.00000
31832025.05.26 20:00buy16140.100.649070.000000.00000
31842025.05.26 21:00buy16150.100.648600.000000.00000
31852025.05.26 22:00buy16160.100.648390.000000.00000
31862025.05.26 23:00buy16170.100.648580.000000.00000
31872025.05.27 00:00buy16180.100.648520.000000.00000
31882025.05.27 01:00buy16190.100.648760.000000.00000
31892025.05.27 02:00buy16200.100.648430.000000.00000
31902025.05.27 03:00buy16210.100.648090.000000.00000
31912025.05.27 04:00buy16220.100.649340.000000.00000
31922025.05.27 05:00buy16230.100.648590.000000.00000
31932025.05.27 06:00buy16240.100.648190.000000.00000
31942025.05.27 07:00buy16250.100.647910.000000.00000
31952025.05.27 08:00buy16260.100.647260.000000.00000
31962025.05.27 09:00buy16270.100.647970.000000.00000
31972025.05.27 10:00buy16280.100.647030.000000.00000
31982025.05.27 11:00buy16290.100.644790.000000.00000
31992025.05.27 17:00sell16300.100.644500.000000.00000
32002025.05.27 18:00sell16310.100.644100.000000.00000
32012025.05.27 19:00sell16320.100.643540.000000.00000
32022025.05.27 20:00sell16330.100.644240.000000.00000
32032025.05.27 21:00sell16340.100.644350.000000.00000
32042025.05.27 22:00sell16350.100.644580.000000.00000
32052025.05.27 23:00sell16360.100.644220.000000.00000
32062025.05.28 00:00sell16370.100.644020.000000.00000
32072025.05.28 01:00sell16380.100.644360.000000.00000
32082025.05.28 02:00sell16390.100.644660.000000.00000
32092025.05.28 03:00sell16400.100.644690.000000.00000
32102025.05.28 04:00sell16410.100.644810.000000.00000
32112025.05.28 05:00sell16420.100.642830.000000.00000
32122025.05.28 06:00sell16430.100.643680.000000.00000
32132025.05.28 07:00sell16440.100.644350.000000.00000
32142025.05.28 08:00sell16450.100.642570.000000.00000
32152025.05.28 09:00sell16460.100.643420.000000.00000
32162025.05.28 10:00sell16470.100.642870.000000.00000
32172025.05.28 11:00sell16480.100.643960.000000.00000
32182025.05.28 12:00sell16490.100.644640.000000.00000
32192025.05.28 13:00sell16500.100.644250.000000.00000
32202025.05.28 14:00sell16510.100.644070.000000.00000
32212025.05.28 15:00sell16520.100.643640.000000.00000
32222025.05.28 16:00sell16530.100.642090.000000.00000
32232025.05.28 17:00sell16540.100.641280.000000.00000
32242025.05.28 18:00sell16550.100.642320.000000.00000
32252025.05.28 19:00sell16560.100.641560.000000.00000
32262025.05.28 20:00sell16570.100.642170.000000.00000
32272025.05.28 21:00sell16580.100.642580.000000.00000
32282025.05.28 22:00sell16590.100.642500.000000.00000
32292025.05.28 23:00sell16600.100.642420.000000.00000
32302025.05.29 00:00sell16610.100.642360.000000.00000
32312025.05.29 01:00sell16620.100.642190.000000.00000
32322025.05.29 02:00sell16630.100.643050.000000.00000
32332025.05.29 03:00sell16640.100.642170.000000.00000
32342025.05.29 04:00sell16650.100.641970.000000.00000
32352025.05.29 05:00sell16660.100.642020.000000.00000
32362025.05.29 06:00sell16670.100.641740.000000.00000
32372025.05.29 07:00sell16680.100.642430.000000.00000
32382025.05.29 08:00sell16690.100.642960.000000.00000
32392025.05.29 09:00sell16700.100.642190.000000.00000
32402025.05.29 10:00sell16710.100.643150.000000.00000
32412025.05.29 11:00sell16720.100.644830.000000.00000
32422025.05.29 12:00sell16730.100.643620.000000.00000
32432025.05.29 13:00sell16740.100.644150.000000.00000
32442025.05.29 14:00sell16750.100.644200.000000.00000
32452025.05.29 15:00sell16760.100.643320.000000.00000
32462025.05.29 16:00sell16770.100.645520.000000.00000
32472025.05.29 17:00sell16780.100.643570.000000.00000
32482025.05.29 18:00sell16790.100.644210.000000.00000
32492025.05.29 19:00sell16800.100.644140.000000.00000
32502025.05.29 20:00sell16810.100.644790.000000.00000
32512025.05.29 21:00sell16820.100.644680.000000.00000
32522025.05.29 22:00sell16830.100.644980.000000.00000
32532025.05.30 08:00sell16840.100.642940.000000.00000
32542025.05.30 09:00sell16850.100.643500.000000.00000
32552025.05.30 10:00sell16860.100.642250.000000.00000
32562025.05.30 11:00sell16870.100.641750.000000.00000
32572025.05.30 12:00sell16880.100.641440.000000.00000
32582025.05.30 13:00sell16890.100.641680.000000.00000
32592025.05.30 14:00sell16900.100.641910.000000.00000
32602025.05.30 15:00sell16910.100.642070.000000.00000
32612025.05.30 16:00sell16920.100.642180.000000.00000
32622025.05.30 17:00sell16930.100.640910.000000.00000
32632025.05.30 18:00sell16940.100.643430.000000.00000
32642025.05.30 19:00sell16950.100.643220.000000.00000
32652025.05.30 20:00sell16960.100.642420.000000.00000
32662025.05.30 21:00sell16970.100.643570.000000.00000
32672025.05.30 22:00sell16980.100.644050.000000.00000
32682025.06.02 07:00buy16990.100.645220.000000.00000
32692025.06.02 08:00buy17000.100.645620.000000.00000
32702025.06.02 09:00buy17010.100.645970.000000.00000
32712025.06.02 10:00buy17020.100.646810.000000.00000
32722025.06.02 11:00buy17030.100.648260.000000.00000
32732025.06.02 12:00buy17040.100.647870.000000.00000
32742025.06.02 13:00buy17050.100.648370.000000.00000
32752025.06.02 14:00buy17060.100.648350.000000.00000
32762025.06.02 15:00buy17070.100.648020.000000.00000
32772025.06.02 16:00buy17080.100.648920.000000.00000
32782025.06.02 17:00buy17090.100.647830.000000.00000
32792025.06.02 18:00buy17100.100.649820.000000.00000
32802025.06.02 19:00buy17110.100.649370.000000.00000
32812025.06.02 20:00buy17120.100.648710.000000.00000
32822025.06.02 21:00buy17130.100.648480.000000.00000
32832025.06.02 22:00buy17140.100.649350.000000.00000
32842025.06.02 23:00buy17150.100.649760.000000.00000
32852025.06.03 00:00buy17160.100.649500.000000.00000
32862025.06.03 01:00buy17170.100.648980.000000.00000
32872025.06.03 02:00buy17180.100.649450.000000.00000
32882025.06.03 03:00buy17190.100.649950.000000.00000
32892025.06.03 04:00buy17200.100.649390.000000.00000
32902025.06.03 05:00buy17210.100.648110.000000.00000
32912025.06.03 06:00buy17220.100.646790.000000.00000
32922025.06.03 07:00buy17230.100.646650.000000.00000
32932025.06.03 08:00buy17240.100.646750.000000.00000
32942025.06.03 09:00buy17250.100.646410.000000.00000
32952025.06.03 10:00buy17260.100.646430.000000.00000
32962025.06.03 11:00buy17270.100.645970.000000.00000
32972025.06.03 12:00buy17280.100.645640.000000.00000
32982025.06.03 13:00buy17290.100.645990.000000.00000
32992025.06.03 14:00buy17300.100.645790.000000.00000
33002025.06.04 16:00buy17310.100.649330.000000.00000
33012025.06.04 17:00buy17320.100.648950.000000.00000
33022025.06.04 18:00buy17330.100.650150.000000.00000
33032025.06.04 19:00buy17340.100.649850.000000.00000
33042025.06.04 20:00buy17350.100.650440.000000.00000
33052025.06.04 21:00buy17360.100.650280.000000.00000
33062025.06.04 22:00buy17370.100.649940.000000.00000
33072025.06.04 23:00buy17380.100.649300.000000.00000
33082025.06.05 00:00buy17390.100.649130.000000.00000
33092025.06.05 01:00buy17400.100.648940.000000.00000
33102025.06.05 02:00buy17410.100.649280.000000.00000
33112025.06.05 03:00buy17420.100.649060.000000.00000
33122025.06.05 04:00buy17430.100.650250.000000.00000
33132025.06.05 05:00buy17440.100.649950.000000.00000
33142025.06.05 06:00buy17450.100.649720.000000.00000
33152025.06.05 07:00buy17460.100.648860.000000.00000
33162025.06.05 08:00buy17470.100.649410.000000.00000
33172025.06.05 09:00buy17480.100.649060.000000.00000
33182025.06.05 10:00buy17490.100.649500.000000.00000
33192025.06.05 11:00buy17500.100.650160.000000.00000
33202025.06.05 12:00buy17510.100.650620.000000.00000
33212025.06.05 13:00buy17520.100.651090.000000.00000
33222025.06.05 14:00buy17530.100.651160.000000.00000
33232025.06.05 15:00buy17540.100.650980.000000.00000
33242025.06.05 16:00buy17550.100.651870.000000.00000
33252025.06.05 17:00buy17560.100.652730.000000.00000
33262025.06.05 18:00buy17570.100.652500.000000.00000
33272025.06.05 19:00buy17580.100.651660.000000.00000
33282025.06.05 20:00buy17590.100.651490.000000.00000
33292025.06.05 21:00buy17600.100.651740.000000.00000
33302025.06.05 22:00buy17610.100.651150.000000.00000
33312025.06.05 23:00buy17620.100.650810.000000.00000
33322025.06.06 00:00buy17630.100.650430.000000.00000
33332025.06.06 01:00buy17640.100.650390.000000.00000
33342025.06.06 02:00buy17650.100.651010.000000.00000
33352025.06.06 03:00buy17660.100.651100.000000.00000
33362025.06.06 04:00buy17670.100.651080.000000.00000
33372025.06.06 05:00buy17680.100.650450.000000.00000
33382025.06.06 06:00buy17690.100.649640.000000.00000
33392025.06.06 07:00buy17700.100.650190.000000.00000
33402025.06.06 08:00buy17710.100.650470.000000.00000
33412025.06.06 09:00buy17720.100.650110.000000.00000
33422025.06.06 10:00buy17730.100.649720.000000.00000
33432025.06.06 11:00buy17740.100.650040.000000.00000
33442025.06.06 12:00buy17750.100.649040.000000.00000
33452025.06.06 13:00buy17760.100.649050.000000.00000
33462025.06.09 08:00buy17770.100.651520.000000.00000
33472025.06.09 09:00buy17780.100.651430.000000.00000
33482025.06.09 10:00buy17790.100.651830.000000.00000
33492025.06.09 11:00buy17800.100.651970.000000.00000
33502025.06.09 12:00buy17810.100.652800.000000.00000
33512025.06.09 13:00buy17820.100.652840.000000.00000
33522025.06.09 14:00buy17830.100.652450.000000.00000
33532025.06.09 15:00buy17840.100.652000.000000.00000
33542025.06.09 16:00buy17850.100.651350.000000.00000
33552025.06.09 17:00buy17860.100.651010.000000.00000
33562025.06.09 18:00buy17870.100.651960.000000.00000
33572025.06.09 19:00buy17880.100.652590.000000.00000
33582025.06.09 20:00buy17890.100.652340.000000.00000
33592025.06.09 21:00buy17900.100.652270.000000.00000
33602025.06.09 22:00buy17910.100.652590.000000.00000
33612025.06.09 23:00buy17920.100.652000.000000.00000
33622025.06.10 00:00buy17930.100.651640.000000.00000
33632025.06.10 01:00buy17940.100.651630.000000.00000
33642025.06.10 02:00buy17950.100.651850.000000.00000
33652025.06.10 03:00buy17960.100.651760.000000.00000
33662025.06.10 04:00buy17970.100.651870.000000.00000
33672025.06.10 05:00buy17980.100.651230.000000.00000
33682025.06.10 06:00buy17990.100.651950.000000.00000
33692025.06.10 07:00buy18000.100.652930.000000.00000
33702025.06.10 08:00buy18010.100.652200.000000.00000
33712025.06.10 09:00buy18020.100.650940.000000.00000
33722025.06.10 10:00buy18030.100.649980.000000.00000
33732025.06.10 19:00buy18040.100.652140.000000.00000
33742025.06.10 20:00buy18050.100.652200.000000.00000
33752025.06.10 21:00buy18060.100.651960.000000.00000
33762025.06.10 22:00buy18070.100.652030.000000.00000
33772025.06.10 23:00buy18080.100.652480.000000.00000
33782025.06.11 00:00buy18090.100.652090.000000.00000
33792025.06.11 01:00buy18100.100.652410.000000.00000
33802025.06.11 03:00buy18110.100.652990.000000.00000
33812025.06.11 04:00buy18120.100.651490.000000.00000
33822025.06.11 05:00buy18130.100.650360.000000.00000
33832025.06.12 07:00sell18140.100.650180.000000.00000
33842025.06.12 09:00sell18150.100.650270.000000.00000
33852025.06.12 10:00sell18160.100.649790.000000.00000
33862025.06.12 11:00sell18170.100.648140.000000.00000
33872025.06.12 12:00sell18180.100.650080.000000.00000
33882025.06.12 13:00sell18190.100.649830.000000.00000
33892025.06.12 14:00sell18200.100.651580.000000.00000
33902025.06.12 15:00sell18210.100.651440.000000.00000
33912025.06.12 23:00buy18220.100.652910.000000.00000
33922025.06.13 00:00buy18230.100.653380.000000.00000
33932025.06.13 01:00buy18240.100.652970.000000.00000
33942025.06.13 02:00buy18250.100.653170.000000.00000
33952025.06.13 03:00buy18260.100.652810.000000.00000
33962025.06.13 04:00buy18270.100.647790.000000.00000
33972025.06.13 08:00sell18280.100.646930.000000.00000
33982025.06.13 09:00sell18290.100.647260.000000.00000
33992025.06.13 10:00sell18300.100.647440.000000.00000
34002025.06.13 11:00sell18310.100.648150.000000.00000
34012025.06.13 12:00sell18320.100.648860.000000.00000
34022025.06.13 13:00sell18330.100.648170.000000.00000
34032025.06.13 14:00sell18340.100.646660.000000.00000
34042025.06.13 15:00sell18350.100.647480.000000.00000
34052025.06.13 16:00sell18360.100.647840.000000.00000
34062025.06.13 17:00sell18370.100.648210.000000.00000
34072025.06.13 18:00sell18380.100.649840.000000.00000
34082025.06.13 19:00sell18390.100.651040.000000.00000
34092025.06.13 20:00sell18400.100.651240.000000.00000
34102025.06.13 21:00sell18410.100.650130.000000.00000
34112025.06.13 22:00sell18420.100.648960.000000.00000
34122025.06.13 23:00sell18430.100.649290.000000.00000
34132025.06.16 02:00sell18440.100.648650.000000.00000
34142025.06.16 03:00sell18450.100.649130.000000.00000
34152025.06.16 04:00sell18460.100.648990.000000.00000
34162025.06.16 05:00sell18470.100.648090.000000.00000
34172025.06.16 06:00sell18480.100.647700.000000.00000
34182025.06.16 07:00sell18490.100.647320.000000.00000
34192025.06.16 08:00sell18500.100.648030.000000.00000
34202025.06.16 09:00sell18510.100.649760.000000.00000
34212025.06.16 10:00sell18520.100.650300.000000.00000
34222025.06.16 11:00sell18530.100.650680.000000.00000
34232025.06.16 12:00sell18540.100.651190.000000.00000
34242025.06.16 17:00buy18550.100.654370.000000.00000
34252025.06.16 18:00buy18560.100.654090.000000.00000
34262025.06.16 19:00buy18570.100.653580.000000.00000
34272025.06.16 20:00buy18580.100.654670.000000.00000
34282025.06.16 21:00buy18590.100.654000.000000.00000
34292025.06.16 22:00buy18600.100.653750.000000.00000
34302025.06.16 23:00buy18610.100.652350.000000.00000
34312025.06.17 00:00buy18620.100.652370.000000.00000
34322025.06.17 01:00buy18630.100.652630.000000.00000
34332025.06.17 02:00buy18640.100.651870.000000.00000
34342025.06.17 03:00buy18650.100.651350.000000.00000
34352025.06.17 04:00buy18660.100.651460.000000.00000
34362025.06.17 05:00buy18670.100.652480.000000.00000
34372025.06.17 06:00buy18680.100.653030.000000.00000
34382025.06.17 07:00buy18690.100.653260.000000.00000
34392025.06.17 08:00buy18700.100.653580.000000.00000
34402025.06.17 09:00buy18710.100.653150.000000.00000
34412025.06.17 10:00buy18720.100.653810.000000.00000
34422025.06.17 11:00buy18730.100.653910.000000.00000
34432025.06.17 12:00buy18740.100.653470.000000.00000
34442025.06.17 13:00buy18750.100.652890.000000.00000
34452025.06.17 14:00buy18760.100.653700.000000.00000
34462025.06.17 15:00buy18770.100.653760.000000.00000
34472025.06.17 16:00buy18780.100.652280.000000.00000
34482025.06.17 17:00buy18790.100.653540.000000.00000
34492025.06.17 18:00buy18800.100.650910.000000.00000
34502025.06.17 19:00buy18810.100.651420.000000.00000
34512025.06.17 20:00buy18820.100.649450.000000.00000
34522025.06.17 21:00buy18830.100.647680.000000.00000
34532025.06.18 00:00sell18840.100.647230.000000.00000
34542025.06.18 01:00sell18850.100.647530.000000.00000
34552025.06.18 02:00sell18860.100.646830.000000.00000
34562025.06.18 03:00sell18870.100.648000.000000.00000
34572025.06.18 04:00sell18880.100.648210.000000.00000
34582025.06.18 05:00sell18890.100.648530.000000.00000
34592025.06.18 06:00sell18900.100.648750.000000.00000
34602025.06.18 07:00sell18910.100.649100.000000.00000
34612025.06.18 08:00sell18920.100.650320.000000.00000
34622025.06.18 09:00sell18930.100.650150.000000.00000
34632025.06.18 10:00sell18940.100.650620.000000.00000
34642025.06.19 09:00sell18950.100.646660.000000.00000
34652025.06.19 10:00sell18960.100.647060.000000.00000
34662025.06.19 11:00sell18970.100.646360.000000.00000
34672025.06.19 12:00sell18980.100.647450.000000.00000
34682025.06.19 13:00sell18990.100.646490.000000.00000
34692025.06.19 14:00sell19000.100.646300.000000.00000
34702025.06.19 15:00sell19010.100.646750.000000.00000
34712025.06.19 16:00sell19020.100.646170.000000.00000
34722025.06.19 17:00sell19030.100.645800.000000.00000
34732025.06.19 17:26close19030.100.645780.000000.000000.20629845.70
34742025.06.19 17:26close19020.100.645780.000000.000003.90629849.60
34752025.06.19 17:26close19010.100.645780.000000.000009.70629859.30
34762025.06.19 17:26close19000.100.645780.000000.000005.20629864.50
34772025.06.19 17:26close18990.100.645780.000000.000007.10629871.60
34782025.06.19 17:26close18980.100.645780.000000.0000016.70629888.30
34792025.06.19 17:26close18970.100.645780.000000.000005.80629894.10
34802025.06.19 17:26close18960.100.645780.000000.0000012.80629906.90
34812025.06.19 17:26close18950.100.645780.000000.000008.80629915.70
34822025.06.19 17:26close18940.100.645780.000000.0000048.40629964.10
34832025.06.19 17:26close18930.100.645780.000000.0000043.70630007.80
34842025.06.19 17:26close18920.100.645780.000000.0000045.40630053.20
34852025.06.19 17:26close18910.100.645780.000000.0000033.20630086.40
34862025.06.19 17:26close18900.100.645780.000000.0000029.70630116.10
34872025.06.19 17:26close18890.100.645780.000000.0000027.50630143.60
34882025.06.19 17:26close18880.100.645780.000000.0000024.30630167.90
34892025.06.19 17:26close18870.100.645780.000000.0000022.20630190.10
34902025.06.19 17:26close18860.100.645780.000000.0000010.50630200.60
34912025.06.19 17:26close18850.100.645780.000000.0000017.50630218.10
34922025.06.19 17:26close18840.100.645780.000000.0000014.50630232.60
34932025.06.19 17:26close18830.100.645630.000000.00000-20.50630212.10
34942025.06.19 17:26close18820.100.645630.000000.00000-38.20630173.90
34952025.06.19 17:26close18810.100.645630.000000.00000-57.90630116.00
34962025.06.19 17:26close18800.100.645630.000000.00000-52.80630063.20
34972025.06.19 17:26close18790.100.645630.000000.00000-79.10629984.10
34982025.06.19 17:26close18780.100.645630.000000.00000-66.50629917.60
34992025.06.19 17:26close18770.100.645630.000000.00000-81.30629836.30
35002025.06.19 17:26close18760.100.645630.000000.00000-80.70629755.60
35012025.06.19 17:26close18750.100.645630.000000.00000-72.60629683.00
35022025.06.19 17:26close18740.100.645630.000000.00000-78.40629604.60
35032025.06.19 17:26close18730.100.645630.000000.00000-82.80629521.80
35042025.06.19 17:26close18720.100.645630.000000.00000-81.80629440.00
35052025.06.19 17:26close18710.100.645630.000000.00000-75.20629364.80
35062025.06.19 17:26close18700.100.645630.000000.00000-79.50629285.30
35072025.06.19 17:26close18690.100.645630.000000.00000-76.30629209.00
35082025.06.19 17:26close18680.100.645630.000000.00000-74.00629135.00
35092025.06.19 17:26close18670.100.645630.000000.00000-68.50629066.50
35102025.06.19 17:26close18660.100.645630.000000.00000-58.30629008.20
35112025.06.19 17:26close18650.100.645630.000000.00000-57.20628951.00
35122025.06.19 17:26close18640.100.645630.000000.00000-62.40628888.60
35132025.06.19 17:26close18630.100.645630.000000.00000-70.00628818.60
35142025.06.19 17:26close18620.100.645630.000000.00000-67.40628751.20
35152025.06.19 17:26close18610.100.645630.000000.00000-67.20628684.00
35162025.06.19 17:26close18600.100.645630.000000.00000-81.20628602.80
35172025.06.19 17:26close18590.100.645630.000000.00000-83.70628519.10
35182025.06.19 17:26close18580.100.645630.000000.00000-90.40628428.70
35192025.06.19 17:26close18570.100.645630.000000.00000-79.50628349.20
35202025.06.19 17:26close18560.100.645630.000000.00000-84.60628264.60
35212025.06.19 17:26close18550.100.645630.000000.00000-87.40628177.20
35222025.06.19 17:26close18540.100.645780.000000.0000054.10628231.30
35232025.06.19 17:26close18530.100.645780.000000.0000049.00628280.30
35242025.06.19 17:26close18520.100.645780.000000.0000045.20628325.50
35252025.06.19 17:26close18510.100.645780.000000.0000039.80628365.30
35262025.06.19 17:26close18500.100.645780.000000.0000022.50628387.80
35272025.06.19 17:26close18490.100.645780.000000.0000015.40628403.20
35282025.06.19 17:26close18480.100.645780.000000.0000019.20628422.40
35292025.06.19 17:26close18470.100.645780.000000.0000023.10628445.50
35302025.06.19 17:26close18460.100.645780.000000.0000032.10628477.60
35312025.06.19 17:26close18450.100.645780.000000.0000033.50628511.10
35322025.06.19 17:26close18440.100.645780.000000.0000028.70628539.80
35332025.06.19 17:26close18430.100.645780.000000.0000035.10628574.90
35342025.06.19 17:26close18420.100.645780.000000.0000031.80628606.70
35352025.06.19 17:26close18410.100.645780.000000.0000043.50628650.20
35362025.06.19 17:26close18400.100.645780.000000.0000054.60628704.80
35372025.06.19 17:26close18390.100.645780.000000.0000052.60628757.40
35382025.06.19 17:26close18380.100.645780.000000.0000040.60628798.00
35392025.06.19 17:26close18370.100.645780.000000.0000024.30628822.30
35402025.06.19 17:26close18360.100.645780.000000.0000020.60628842.90
35412025.06.19 17:26close18350.100.645780.000000.0000017.00628859.90
35422025.06.19 17:26close18340.100.645780.000000.000008.80628868.70
35432025.06.19 17:26close18330.100.645780.000000.0000023.90628892.60
35442025.06.19 17:26close18320.100.645780.000000.0000030.80628923.40
35452025.06.19 17:26close18310.100.645780.000000.0000023.70628947.10
35462025.06.19 17:26close18300.100.645780.000000.0000016.60628963.70
35472025.06.19 17:26close18290.100.645780.000000.0000014.80628978.50
35482025.06.19 17:26close18280.100.645780.000000.0000011.50628990.00
35492025.06.19 17:26close18270.100.645630.000000.00000-21.60628968.40
35502025.06.19 17:26close18260.100.645630.000000.00000-71.80628896.60
35512025.06.19 17:26close18250.100.645630.000000.00000-75.40628821.20
35522025.06.19 17:26close18240.100.645630.000000.00000-73.40628747.80
35532025.06.19 17:26close18230.100.645630.000000.00000-77.50628670.30
35542025.06.19 17:26close18220.100.645630.000000.00000-72.80628597.50
35552025.06.19 17:26close18210.100.645780.000000.0000056.60628654.10
35562025.06.19 17:26close18200.100.645780.000000.0000058.00628712.10
35572025.06.19 17:26close18190.100.645780.000000.0000040.50628752.60
35582025.06.19 17:26close18180.100.645780.000000.0000043.00628795.60
35592025.06.19 17:26close18170.100.645780.000000.0000023.60628819.20
35602025.06.19 17:26close18160.100.645780.000000.0000040.10628859.30
35612025.06.19 17:26close18150.100.645780.000000.0000044.90628904.20
35622025.06.19 17:26close18140.100.645780.000000.0000044.00628948.20
35632025.06.19 17:26close18130.100.645630.000000.00000-47.30628900.90
35642025.06.19 17:26close18120.100.645630.000000.00000-58.60628842.30
35652025.06.19 17:26close18110.100.645630.000000.00000-73.60628768.70
35662025.06.19 17:26close18100.100.645630.000000.00000-67.80628700.90
35672025.06.19 17:26close18090.100.645630.000000.00000-64.60628636.30
35682025.06.19 17:26close18080.100.645630.000000.00000-68.50628567.80
35692025.06.19 17:26close18070.100.645630.000000.00000-64.00628503.80
35702025.06.19 17:26close18060.100.645630.000000.00000-63.30628440.50
35712025.06.19 17:26close18050.100.645630.000000.00000-65.70628374.80
35722025.06.19 17:26close18040.100.645630.000000.00000-65.10628309.70
35732025.06.19 17:26close18030.100.645630.000000.00000-43.50628266.20
35742025.06.19 17:26close18020.100.645630.000000.00000-53.10628213.10
35752025.06.19 17:26close18010.100.645630.000000.00000-65.70628147.40
35762025.06.19 17:26close18000.100.645630.000000.00000-73.00628074.40
35772025.06.19 17:26close17990.100.645630.000000.00000-63.20628011.20
35782025.06.19 17:26close17980.100.645630.000000.00000-56.00627955.20
35792025.06.19 17:26close17970.100.645630.000000.00000-62.40627892.80
35802025.06.19 17:26close17960.100.645630.000000.00000-61.30627831.50
35812025.06.19 17:26close17950.100.645630.000000.00000-62.20627769.30
35822025.06.19 17:26close17940.100.645630.000000.00000-60.00627709.30
35832025.06.19 17:26close17930.100.645630.000000.00000-60.10627649.20
35842025.06.19 17:26close17920.100.645630.000000.00000-63.70627585.50
35852025.06.19 17:26close17910.100.645630.000000.00000-69.60627515.90
35862025.06.19 17:26close17900.100.645630.000000.00000-66.40627449.50
35872025.06.19 17:26close17890.100.645630.000000.00000-67.10627382.40
35882025.06.19 17:26close17880.100.645630.000000.00000-69.60627312.80
35892025.06.19 17:26close17870.100.645630.000000.00000-63.30627249.50
35902025.06.19 17:26close17860.100.645630.000000.00000-53.80627195.70
35912025.06.19 17:26close17850.100.645630.000000.00000-57.20627138.50
35922025.06.19 17:26close17840.100.645630.000000.00000-63.70627074.80
35932025.06.19 17:26close17830.100.645630.000000.00000-68.20627006.60
35942025.06.19 17:26close17820.100.645630.000000.00000-72.10626934.50
35952025.06.19 17:26close17810.100.645630.000000.00000-71.70626862.80
35962025.06.19 17:26close17800.100.645630.000000.00000-63.40626799.40
35972025.06.19 17:26close17790.100.645630.000000.00000-62.00626737.40
35982025.06.19 17:26close17780.100.645630.000000.00000-58.00626679.40
35992025.06.19 17:26close17770.100.645630.000000.00000-58.90626620.50
36002025.06.19 17:26close17760.100.645630.000000.00000-34.20626586.30
36012025.06.19 17:26close17750.100.645630.000000.00000-34.10626552.20
36022025.06.19 17:26close17740.100.645630.000000.00000-44.10626508.10
36032025.06.19 17:26close17730.100.645630.000000.00000-40.90626467.20
36042025.06.19 17:26close17720.100.645630.000000.00000-44.80626422.40
36052025.06.19 17:26close17710.100.645630.000000.00000-48.40626374.00
36062025.06.19 17:26close17700.100.645630.000000.00000-45.60626328.40
36072025.06.19 17:26close17690.100.645630.000000.00000-40.10626288.30
36082025.06.19 17:26close17680.100.645630.000000.00000-48.20626240.10
36092025.06.19 17:26close17670.100.645630.000000.00000-54.50626185.60
36102025.06.19 17:26close17660.100.645630.000000.00000-54.70626130.90
36112025.06.19 17:26close17650.100.645630.000000.00000-53.80626077.10
36122025.06.19 17:26close17640.100.645630.000000.00000-47.60626029.50
36132025.06.19 17:26close17630.100.645630.000000.00000-48.00625981.50
36142025.06.19 17:26close17620.100.645630.000000.00000-51.80625929.70
36152025.06.19 17:26close17610.100.645630.000000.00000-55.20625874.50
36162025.06.19 17:26close17600.100.645630.000000.00000-61.10625813.40
36172025.06.19 17:26close17590.100.645630.000000.00000-58.60625754.80
36182025.06.19 17:26close17580.100.645630.000000.00000-60.30625694.50
36192025.06.19 17:26close17570.100.645630.000000.00000-68.70625625.80
36202025.06.19 17:26close17560.100.645630.000000.00000-71.00625554.80
36212025.06.19 17:26close17550.100.645630.000000.00000-62.40625492.40
36222025.06.19 17:26close17540.100.645630.000000.00000-53.50625438.90
36232025.06.19 17:26close17530.100.645630.000000.00000-55.30625383.60
36242025.06.19 17:26close17520.100.645630.000000.00000-54.60625329.00
36252025.06.19 17:26close17510.100.645630.000000.00000-49.90625279.10
36262025.06.19 17:26close17500.100.645630.000000.00000-45.30625233.80
36272025.06.19 17:26close17490.100.645630.000000.00000-38.70625195.10
36282025.06.19 17:26close17480.100.645630.000000.00000-34.30625160.80
36292025.06.19 17:26close17470.100.645630.000000.00000-37.80625123.00
36302025.06.19 17:26close17460.100.645630.000000.00000-32.30625090.70
36312025.06.19 17:26close17450.100.645630.000000.00000-40.90625049.80
36322025.06.19 17:26close17440.100.645630.000000.00000-43.20625006.60
36332025.06.19 17:26close17430.100.645630.000000.00000-46.20624960.40
36342025.06.19 17:26close17420.100.645630.000000.00000-34.30624926.10
36352025.06.19 17:26close17410.100.645630.000000.00000-36.50624889.60
36362025.06.19 17:26close17400.100.645630.000000.00000-33.10624856.50
36372025.06.19 17:26close17390.100.645630.000000.00000-35.00624821.50
36382025.06.19 17:26close17380.100.645630.000000.00000-36.70624784.80
36392025.06.19 17:26close17370.100.645630.000000.00000-43.10624741.70
36402025.06.19 17:26close17360.100.645630.000000.00000-46.50624695.20
36412025.06.19 17:26close17350.100.645630.000000.00000-48.10624647.10
36422025.06.19 17:26close17340.100.645630.000000.00000-42.20624604.90
36432025.06.19 17:26close17330.100.645630.000000.00000-45.20624559.70
36442025.06.19 17:26close17320.100.645630.000000.00000-33.20624526.50
36452025.06.19 17:26close17310.100.645630.000000.00000-37.00624489.50
36462025.06.19 17:26close17300.100.645630.000000.00000-1.60624487.90
36472025.06.19 17:26close17290.100.645630.000000.00000-3.60624484.30
36482025.06.19 17:26close17280.100.645630.000000.00000-0.10624484.20
36492025.06.19 17:26close17270.100.645630.000000.00000-3.40624480.80
36502025.06.19 17:26close17260.100.645630.000000.00000-8.00624472.80
36512025.06.19 17:26close17250.100.645630.000000.00000-7.80624465.00
36522025.06.19 17:26close17240.100.645630.000000.00000-11.20624453.80
36532025.06.19 17:26close17230.100.645630.000000.00000-10.20624443.60
36542025.06.19 17:26close17220.100.645630.000000.00000-11.60624432.00
36552025.06.19 17:26close17210.100.645630.000000.00000-24.80624407.20
36562025.06.19 17:26close17200.100.645630.000000.00000-37.60624369.60
36572025.06.19 17:26close17190.100.645630.000000.00000-43.20624326.40
36582025.06.19 17:26close17180.100.645630.000000.00000-38.20624288.20
36592025.06.19 17:26close17170.100.645630.000000.00000-33.50624254.70
36602025.06.19 17:26close17160.100.645630.000000.00000-38.70624216.00
36612025.06.19 17:26close17150.100.645630.000000.00000-41.30624174.70
36622025.06.19 17:26close17140.100.645630.000000.00000-37.20624137.50
36632025.06.19 17:26close17130.100.645630.000000.00000-28.50624109.00
36642025.06.19 17:26close17120.100.645630.000000.00000-30.80624078.20
36652025.06.19 17:26close17110.100.645630.000000.00000-37.40624040.80
36662025.06.19 17:26close17100.100.645630.000000.00000-41.90623998.90
36672025.06.19 17:26close17090.100.645630.000000.00000-22.00623976.90
36682025.06.19 17:26close17080.100.645630.000000.00000-32.90623944.00
36692025.06.19 17:26close17070.100.645630.000000.00000-23.90623920.10
36702025.06.19 17:26close17060.100.645630.000000.00000-27.20623892.90
36712025.06.19 17:26close17050.100.645630.000000.00000-27.40623865.50
36722025.06.19 17:26close17040.100.645630.000000.00000-22.40623843.10
36732025.06.19 17:26close17030.100.645630.000000.00000-26.30623816.80
36742025.06.19 17:26close17020.100.645630.000000.00000-11.80623805.00
36752025.06.19 17:26close17010.100.645630.000000.00000-3.40623801.60
36762025.06.19 17:26close17000.100.645630.000000.000000.10623801.70
36772025.06.19 17:26close16990.100.645630.000000.000004.10623805.80
36782025.06.19 17:26close16980.100.645780.000000.00000-17.30623788.50
36792025.06.19 17:26close16970.100.645780.000000.00000-22.10623766.40
36802025.06.19 17:26close16960.100.645780.000000.00000-33.60623732.80
36812025.06.19 17:26close16950.100.645780.000000.00000-25.60623707.20
36822025.06.19 17:26close16940.100.645780.000000.00000-23.50623683.70
36832025.06.19 17:26close16930.100.645780.000000.00000-48.70623635.00
36842025.06.19 17:26close16920.100.645780.000000.00000-36.00623599.00
36852025.06.19 17:26close16910.100.645780.000000.00000-37.10623561.90
36862025.06.19 17:26close16900.100.645780.000000.00000-38.70623523.20
36872025.06.19 17:26close16890.100.645780.000000.00000-41.00623482.20
36882025.06.19 17:26close16880.100.645780.000000.00000-43.40623438.80
36892025.06.19 17:26close16870.100.645780.000000.00000-40.30623398.50
36902025.06.19 17:26close16860.100.645780.000000.00000-35.30623363.20
36912025.06.19 17:26close16850.100.645780.000000.00000-22.80623340.40
36922025.06.19 17:26close16840.100.645780.000000.00000-28.40623312.00
36932025.06.19 17:26close16830.100.645780.000000.00000-8.00623304.00
36942025.06.19 17:26close16820.100.645780.000000.00000-11.00623293.00
36952025.06.19 17:26close16810.100.645780.000000.00000-9.90623283.10
36962025.06.19 17:26close16800.100.645780.000000.00000-16.40623266.70
36972025.06.19 17:26close16790.100.645780.000000.00000-15.70623251.00
36982025.06.19 17:26close16780.100.645780.000000.00000-22.10623228.90
36992025.06.19 17:26close16770.100.645780.000000.00000-2.60623226.30
37002025.06.19 17:26close16760.100.645780.000000.00000-24.60623201.70
37012025.06.19 17:26close16750.100.645780.000000.00000-15.80623185.90
37022025.06.19 17:26close16740.100.645780.000000.00000-16.30623169.60
37032025.06.19 17:26close16730.100.645780.000000.00000-21.60623148.00
37042025.06.19 17:26close16720.100.645780.000000.00000-9.50623138.50
37052025.06.19 17:26close16710.100.645780.000000.00000-26.30623112.20
37062025.06.19 17:26close16700.100.645780.000000.00000-35.90623076.30
37072025.06.19 17:26close16690.100.645780.000000.00000-28.20623048.10
37082025.06.19 17:26close16680.100.645780.000000.00000-33.50623014.60
37092025.06.19 17:26close16670.100.645780.000000.00000-40.40622974.20
37102025.06.19 17:26close16660.100.645780.000000.00000-37.60622936.60
37112025.06.19 17:26close16650.100.645780.000000.00000-38.10622898.50
37122025.06.19 17:26close16640.100.645780.000000.00000-36.10622862.40
37132025.06.19 17:26close16630.100.645780.000000.00000-27.30622835.10
37142025.06.19 17:26close16620.100.645780.000000.00000-35.90622799.20
37152025.06.19 17:26close16610.100.645780.000000.00000-34.20622765.00
37162025.06.19 17:26close16600.100.645780.000000.00000-33.60622731.40
37172025.06.19 17:26close16590.100.645780.000000.00000-32.80622698.60
37182025.06.19 17:26close16580.100.645780.000000.00000-32.00622666.60
37192025.06.19 17:26close16570.100.645780.000000.00000-36.10622630.50
37202025.06.19 17:26close16560.100.645780.000000.00000-42.20622588.30
37212025.06.19 17:26close16550.100.645780.000000.00000-34.60622553.70
37222025.06.19 17:26close16540.100.645780.000000.00000-45.00622508.70
37232025.06.19 17:26close16530.100.645780.000000.00000-36.90622471.80
37242025.06.19 17:26close16520.100.645780.000000.00000-21.40622450.40
37252025.06.19 17:26close16510.100.645780.000000.00000-17.10622433.30
37262025.06.19 17:26close16500.100.645780.000000.00000-15.30622418.00
37272025.06.19 17:26close16490.100.645780.000000.00000-11.40622406.60
37282025.06.19 17:26close16480.100.645780.000000.00000-18.20622388.40
37292025.06.19 17:26close16470.100.645780.000000.00000-29.10622359.30
37302025.06.19 17:26close16460.100.645780.000000.00000-23.60622335.70
37312025.06.19 17:26close16450.100.645780.000000.00000-32.10622303.60
37322025.06.19 17:26close16440.100.645780.000000.00000-14.30622289.30
37332025.06.19 17:26close16430.100.645780.000000.00000-21.00622268.30
37342025.06.19 17:26close16420.100.645780.000000.00000-29.50622238.80
37352025.06.19 17:26close16410.100.645780.000000.00000-9.70622229.10
37362025.06.19 17:26close16400.100.645780.000000.00000-10.90622218.20
37372025.06.19 17:26close16390.100.645780.000000.00000-11.20622207.00
37382025.06.19 17:26close16380.100.645780.000000.00000-14.20622192.80
37392025.06.19 17:26close16370.100.645780.000000.00000-17.60622175.20
37402025.06.19 17:26close16360.100.645780.000000.00000-15.60622159.60
37412025.06.19 17:26close16350.100.645780.000000.00000-12.00622147.60
37422025.06.19 17:26close16340.100.645780.000000.00000-14.30622133.30
37432025.06.19 17:26close16330.100.645780.000000.00000-15.40622117.90
37442025.06.19 17:26close16320.100.645780.000000.00000-22.40622095.50
37452025.06.19 17:26close16310.100.645780.000000.00000-16.80622078.70
37462025.06.19 17:26close16300.100.645780.000000.00000-12.80622065.90
37472025.06.19 17:26close16290.100.645630.000000.000008.40622074.30
37482025.06.19 17:26close16280.100.645630.000000.00000-14.00622060.30
37492025.06.19 17:26close16270.100.645630.000000.00000-23.40622036.90
37502025.06.19 17:26close16260.100.645630.000000.00000-16.30622020.60
37512025.06.19 17:26close16250.100.645630.000000.00000-22.80621997.80
37522025.06.19 17:26close16240.100.645630.000000.00000-25.60621972.20
37532025.06.19 17:26close16230.100.645630.000000.00000-29.60621942.60
37542025.06.19 17:26close16220.100.645630.000000.00000-37.10621905.50
37552025.06.19 17:26close16210.100.645630.000000.00000-24.60621880.90
37562025.06.19 17:26close16200.100.645630.000000.00000-28.00621852.90
37572025.06.19 17:26close16190.100.645630.000000.00000-31.30621821.60
37582025.06.19 17:26close16180.100.645630.000000.00000-28.90621792.70
37592025.06.19 17:26close16170.100.645630.000000.00000-29.50621763.20
37602025.06.19 17:26close16160.100.645630.000000.00000-27.60621735.60
37612025.06.19 17:26close16150.100.645630.000000.00000-29.70621705.90
37622025.06.19 17:26close16140.100.645630.000000.00000-34.40621671.50
37632025.06.19 17:26close16130.100.645630.000000.00000-39.10621632.40
37642025.06.19 17:26close16120.100.645630.000000.00000-45.00621587.40
37652025.06.19 17:26close16110.100.645630.000000.00000-48.60621538.80
37662025.06.19 17:26close16100.100.645630.000000.00000-47.40621491.40
37672025.06.19 17:26close16090.100.645630.000000.00000-54.30621437.10
37682025.06.19 17:26close16080.100.645630.000000.00000-53.50621383.60
37692025.06.19 17:26close16070.100.645630.000000.00000-47.90621335.70
37702025.06.19 17:26close16060.100.645630.000000.00000-56.90621278.80
37712025.06.19 17:26close16050.100.645630.000000.00000-55.60621223.20
37722025.06.19 17:26close16040.100.645630.000000.00000-67.70621155.50
37732025.06.19 17:26close16030.100.645630.000000.00000-70.30621085.20
37742025.06.19 17:26close16020.100.645630.000000.00000-66.00621019.20
37752025.06.19 17:26close16010.100.645630.000000.00000-66.00620953.20
37762025.06.19 17:26close16000.100.645630.000000.00000-69.60620883.60
37772025.06.19 17:26close15990.100.645630.000000.00000-75.90620807.70
37782025.06.19 17:26close15980.100.645630.000000.00000-49.70620758.00
37792025.06.19 17:26close15970.100.645630.000000.00000-46.80620711.20
37802025.06.19 17:26close15960.100.645630.000000.00000-45.20620666.00
37812025.06.19 17:26close15950.100.645630.000000.00000-34.40620631.60
37822025.06.19 17:26close15940.100.645630.000000.00000-36.40620595.20
37832025.06.19 17:26close15930.100.645630.000000.00000-39.90620555.30
37842025.06.19 17:26close15920.100.645630.000000.00000-40.30620515.00
37852025.06.19 17:26close15910.100.645630.000000.00000-40.10620474.90
37862025.06.19 17:26close15900.100.645630.000000.00000-32.40620442.50
37872025.06.19 17:26close15890.100.645630.000000.00000-20.50620422.00
37882025.06.19 17:26close15880.100.645630.000000.00000-17.90620404.10
37892025.06.19 17:26close15870.100.645630.000000.000004.40620408.50
37902025.06.19 17:26close15860.100.645630.000000.00000-3.30620405.20
37912025.06.19 17:26close15850.100.645630.000000.0000012.40620417.60
37922025.06.19 17:26close15840.100.645630.000000.00000-6.80620410.80
37932025.06.19 17:26close15830.100.645780.000000.00000-23.90620386.90
37942025.06.19 17:26close15820.100.645780.000000.00000-24.50620362.40
37952025.06.19 17:26close15810.100.645780.000000.00000-25.80620336.60
37962025.06.19 17:26close15800.100.645780.000000.00000-29.90620306.70
37972025.06.19 17:26close15790.100.645780.000000.00000-40.40620266.30
37982025.06.19 17:26close15780.100.645780.000000.00000-49.60620216.70
37992025.06.19 17:26close15770.100.645780.000000.00000-46.50620170.20
38002025.06.19 17:26close15760.100.645780.000000.00000-48.20620122.00
38012025.06.19 17:26close15750.100.645780.000000.00000-49.30620072.70
38022025.06.19 17:26close15740.100.645780.000000.00000-49.50620023.20
38032025.06.19 17:26close15730.100.645780.000000.00000-45.20619978.00
38042025.06.19 17:26close15720.100.645780.000000.00000-44.90619933.10
38052025.06.19 17:26close15710.100.645780.000000.00000-48.40619884.70
38062025.06.19 17:26close15700.100.645780.000000.00000-42.40619842.30
38072025.06.19 18:00sell19040.100.645290.000000.00000
38082025.06.19 19:00sell19050.100.645370.000000.00000
38092025.06.19 20:00sell19060.100.645210.000000.00000
38102025.06.19 21:00sell19070.100.647120.000000.00000
38112025.06.19 22:00sell19080.100.647200.000000.00000
38122025.06.19 23:00sell19090.100.647710.000000.00000
38132025.06.20 00:00sell19100.100.646730.000000.00000
38142025.06.20 01:00sell19110.100.647380.000000.00000
38152025.06.20 02:00sell19120.100.648130.000000.00000
38162025.06.20 03:00sell19130.100.648470.000000.00000
38172025.06.20 04:00sell19140.100.648660.000000.00000
38182025.06.20 05:00sell19150.100.647540.000000.00000
38192025.06.20 06:00sell19160.100.648420.000000.00000
38202025.06.20 07:00sell19170.100.649120.000000.00000
38212025.06.20 08:00sell19180.100.649170.000000.00000
38222025.06.20 09:00sell19190.100.649200.000000.00000
38232025.06.20 10:00sell19200.100.647540.000000.00000
38242025.06.20 11:00sell19210.100.648490.000000.00000
38252025.06.20 12:00sell19220.100.648700.000000.00000
38262025.06.20 16:39close19220.100.647260.000000.0000014.40619856.70
38272025.06.20 16:39close19210.100.647260.000000.0000012.30619869.00
38282025.06.20 16:39close19200.100.647260.000000.000002.80619871.80
38292025.06.20 16:39close19190.100.647260.000000.0000019.40619891.20
38302025.06.20 16:39close19180.100.647260.000000.0000019.10619910.30
38312025.06.20 16:39close19170.100.647260.000000.0000018.60619928.90
38322025.06.20 16:39close19160.100.647260.000000.0000011.60619940.50
38332025.06.20 16:39close19150.100.647260.000000.000002.80619943.30
38342025.06.20 16:39close19140.100.647260.000000.0000014.00619957.30
38352025.06.20 16:39close19130.100.647260.000000.0000012.10619969.40
38362025.06.20 16:39close19120.100.647260.000000.000008.70619978.10
38372025.06.20 16:39close19110.100.647260.000000.000001.20619979.30
38382025.06.20 16:39close19100.100.647260.000000.00000-5.30619974.00
38392025.06.20 16:39close19090.100.647260.000000.000004.50619978.50
38402025.06.20 16:39close19080.100.647260.000000.00000-0.60619977.90
38412025.06.20 16:39close19070.100.647260.000000.00000-1.40619976.50
38422025.06.20 16:39close19060.100.647260.000000.00000-20.50619956.00
38432025.06.20 16:39close19050.100.647260.000000.00000-18.90619937.10
38442025.06.20 16:39close19040.100.647260.000000.00000-19.70619917.40
38452025.06.20 20:00sell19230.100.645820.000000.00000
38462025.06.20 21:00sell19240.100.645590.000000.00000
38472025.06.20 22:00sell19250.100.645380.000000.00000
38482025.06.20 23:00sell19260.100.644840.000000.00000
38492025.06.23 00:00sell19270.100.642220.000000.00000
38502025.06.23 00:00close19270.100.642370.000000.00000-1.50619915.90
38512025.06.23 00:00close19260.100.642370.000000.0000024.70619940.60
38522025.06.23 00:00close19250.100.642370.000000.0000030.10619970.70
38532025.06.23 00:00close19240.100.642370.000000.0000032.20620002.90
38542025.06.23 00:00close19230.100.642370.000000.0000034.50620037.40
38552025.06.23 01:00sell19280.100.642350.000000.00000
38562025.06.23 02:00sell19290.100.643930.000000.00000
38572025.06.23 03:00sell19300.100.644520.000000.00000
38582025.06.23 04:00sell19310.100.643600.000000.00000
38592025.06.23 05:00sell19320.100.642590.000000.00000
38602025.06.23 05:36close19320.100.641890.000000.000007.00620044.40
38612025.06.23 05:36close19310.100.641890.000000.0000017.10620061.50
38622025.06.23 05:36close19300.100.641890.000000.0000026.30620087.80
38632025.06.23 05:36close19290.100.641890.000000.0000020.40620108.20
38642025.06.23 05:36close19280.100.641890.000000.000004.60620112.80
38652025.06.23 06:00sell19330.100.641190.000000.00000
38662025.06.23 07:00sell19340.100.640270.000000.00000
38672025.06.23 08:00sell19350.100.640400.000000.00000
38682025.06.23 09:00sell19360.100.641160.000000.00000
38692025.06.23 10:00sell19370.100.642070.000000.00000
38702025.06.23 11:00sell19380.100.642000.000000.00000
38712025.06.23 12:00sell19390.100.640190.000000.00000
38722025.06.23 12:17close19390.100.639960.000000.000002.30620115.10
38732025.06.23 12:17close19380.100.639960.000000.0000020.40620135.50
38742025.06.23 12:17close19370.100.639960.000000.0000021.10620156.60
38752025.06.23 12:17close19360.100.639960.000000.0000012.00620168.60
38762025.06.23 12:17close19350.100.639960.000000.000004.40620173.00
38772025.06.23 12:17close19340.100.639960.000000.000003.10620176.10
38782025.06.23 12:17close19330.100.639960.000000.0000012.30620188.40
38792025.06.23 13:00sell19400.100.637950.000000.00000
38802025.06.23 14:00sell19410.100.637890.000000.00000
38812025.06.23 15:00sell19420.100.638690.000000.00000
38822025.06.23 16:00sell19430.100.639060.000000.00000
38832025.06.23 17:00sell19440.100.640290.000000.00000
38842025.06.23 18:00sell19450.100.642990.000000.00000
38852025.06.23 19:00sell19460.100.642060.000000.00000
38862025.06.23 20:00sell19470.100.642080.000000.00000
38872025.06.23 21:00sell19480.100.645010.000000.00000
38882025.06.23 22:00sell19490.100.645470.000000.00000
38892025.06.23 23:00sell19500.100.645600.000000.00000
38902025.06.24 00:00sell19510.100.645690.000000.00000
38912025.06.24 01:00sell19520.100.645630.000000.00000
38922025.06.24 02:00sell19530.100.647270.000000.00000
38932025.06.24 03:00sell19540.100.647670.000000.00000
38942025.06.24 08:00buy19550.100.649670.000000.00000
38952025.06.24 09:00buy19560.100.649720.000000.00000
38962025.06.24 10:00buy19570.100.651100.000000.00000
38972025.06.24 11:00buy19580.100.649420.000000.00000
38982025.06.24 12:00buy19590.100.650380.000000.00000
38992025.06.24 13:00buy19600.100.651060.000000.00000
39002025.06.24 14:00buy19610.100.650920.000000.00000
39012025.06.24 15:00buy19620.100.650950.000000.00000
39022025.06.24 16:00buy19630.100.650450.000000.00000
39032025.06.24 17:00buy19640.100.649150.000000.00000
39042025.06.24 18:00buy19650.100.650760.000000.00000
39052025.06.24 19:00buy19660.100.649860.000000.00000
39062025.06.24 20:00buy19670.100.650630.000000.00000
39072025.06.24 21:00buy19680.100.650840.000000.00000
39082025.06.24 22:00buy19690.100.650580.000000.00000
39092025.06.24 23:00buy19700.100.649850.000000.00000
39102025.06.25 00:00buy19710.100.648810.000000.00000
39112025.06.25 01:00buy19720.100.649060.000000.00000
39122025.06.25 02:00buy19730.100.648990.000000.00000
39132025.06.25 03:00buy19740.100.649610.000000.00000
39142025.06.25 04:00buy19750.100.649890.000000.00000
39152025.06.25 05:00buy19760.100.650520.000000.00000
39162025.06.25 06:00buy19770.100.650600.000000.00000
39172025.06.25 07:00buy19780.100.649900.000000.00000
39182025.06.25 08:00buy19790.100.650010.000000.00000
39192025.06.25 09:00buy19800.100.649990.000000.00000
39202025.06.25 10:00buy19810.100.649750.000000.00000
39212025.06.25 11:00buy19820.100.649780.000000.00000
39222025.06.25 12:00buy19830.100.649810.000000.00000
39232025.06.25 13:00buy19840.100.649610.000000.00000
39242025.06.25 14:00buy19850.100.649650.000000.00000
39252025.06.25 15:00buy19860.100.649790.000000.00000
39262025.06.25 16:00buy19870.100.649260.000000.00000
39272025.06.25 17:00buy19880.100.648690.000000.00000
39282025.06.25 18:00buy19890.100.649430.000000.00000
39292025.06.25 19:00buy19900.100.649190.000000.00000
39302025.06.25 20:00buy19910.100.650330.000000.00000
39312025.06.25 21:00buy19920.100.650410.000000.00000
39322025.06.25 22:00buy19930.100.651080.000000.00000
39332025.06.25 23:00buy19940.100.651150.000000.00000
39342025.06.26 00:00buy19950.100.651340.000000.00000
39352025.06.26 01:00buy19960.100.650680.000000.00000
39362025.06.26 02:00buy19970.100.651430.000000.00000
39372025.06.26 03:00buy19980.100.652210.000000.00000
39382025.06.26 04:00buy19990.100.652090.000000.00000
39392025.06.26 05:00buy20000.100.652170.000000.00000
39402025.06.26 06:00buy20010.100.653080.000000.00000
39412025.06.26 07:00buy20020.100.653370.000000.00000
39422025.06.26 08:00buy20030.100.652360.000000.00000
39432025.06.26 09:00buy20040.100.652810.000000.00000
39442025.06.26 10:00buy20050.100.653280.000000.00000
39452025.06.26 11:00buy20060.100.653450.000000.00000
39462025.06.26 11:19close20060.100.653930.000000.000004.80620193.20
39472025.06.26 11:19close20050.100.653930.000000.000006.50620199.70
39482025.06.26 11:19close20040.100.653930.000000.0000011.20620210.90
39492025.06.26 11:19close20030.100.653930.000000.0000015.70620226.60
39502025.06.26 11:19close20020.100.653930.000000.000005.60620232.20
39512025.06.26 11:19close20010.100.653930.000000.000008.50620240.70
39522025.06.26 11:19close20000.100.653930.000000.0000017.60620258.30
39532025.06.26 11:19close19990.100.653930.000000.0000018.40620276.70
39542025.06.26 11:19close19980.100.653930.000000.0000017.20620293.90
39552025.06.26 11:19close19970.100.653930.000000.0000025.00620318.90
39562025.06.26 11:19close19960.100.653930.000000.0000032.50620351.40
39572025.06.26 11:19close19950.100.653930.000000.0000025.90620377.30
39582025.06.26 11:19close19940.100.653930.000000.0000027.80620405.10
39592025.06.26 11:19close19930.100.653930.000000.0000028.50620433.60
39602025.06.26 11:19close19920.100.653930.000000.0000035.20620468.80
39612025.06.26 11:19close19910.100.653930.000000.0000036.00620504.80
39622025.06.26 11:19close19900.100.653930.000000.0000047.40620552.20
39632025.06.26 11:19close19890.100.653930.000000.0000045.00620597.20
39642025.06.26 11:19close19880.100.653930.000000.0000052.40620649.60
39652025.06.26 11:19close19870.100.653930.000000.0000046.70620696.30
39662025.06.26 11:19close19860.100.653930.000000.0000041.40620737.70
39672025.06.26 11:19close19850.100.653930.000000.0000042.80620780.50
39682025.06.26 11:19close19840.100.653930.000000.0000043.20620823.70
39692025.06.26 11:19close19830.100.653930.000000.0000041.20620864.90
39702025.06.26 11:19close19820.100.653930.000000.0000041.50620906.40
39712025.06.26 11:19close19810.100.653930.000000.0000041.80620948.20
39722025.06.26 11:19close19800.100.653930.000000.0000039.40620987.60
39732025.06.26 11:19close19790.100.653930.000000.0000039.20621026.80
39742025.06.26 11:19close19780.100.653930.000000.0000040.30621067.10
39752025.06.26 11:19close19770.100.653930.000000.0000033.30621100.40
39762025.06.26 11:19close19760.100.653930.000000.0000034.10621134.50
39772025.06.26 11:19close19750.100.653930.000000.0000040.40621174.90
39782025.06.26 11:19close19740.100.653930.000000.0000043.20621218.10
39792025.06.26 11:19close19730.100.653930.000000.0000049.40621267.50
39802025.06.26 11:19close19720.100.653930.000000.0000048.70621316.20
39812025.06.26 11:19close19710.100.653930.000000.0000051.20621367.40
39822025.06.26 11:19close19700.100.653930.000000.0000040.80621408.20
39832025.06.26 11:19close19690.100.653930.000000.0000033.50621441.70
39842025.06.26 11:19close19680.100.653930.000000.0000030.90621472.60
39852025.06.26 11:19close19670.100.653930.000000.0000033.00621505.60
39862025.06.26 11:19close19660.100.653930.000000.0000040.70621546.30
39872025.06.26 11:19close19650.100.653930.000000.0000031.70621578.00
39882025.06.26 11:19close19640.100.653930.000000.0000047.80621625.80
39892025.06.26 11:19close19630.100.653930.000000.0000034.80621660.60
39902025.06.26 11:19close19620.100.653930.000000.0000029.80621690.40
39912025.06.26 11:19close19610.100.653930.000000.0000030.10621720.50
39922025.06.26 11:19close19600.100.653930.000000.0000028.70621749.20
39932025.06.26 11:19close19590.100.653930.000000.0000035.50621784.70
39942025.06.26 11:19close19580.100.653930.000000.0000045.10621829.80
39952025.06.26 11:19close19570.100.653930.000000.0000028.30621858.10
39962025.06.26 11:19close19560.100.653930.000000.0000042.10621900.20
39972025.06.26 11:19close19550.100.653930.000000.0000042.60621942.80
39982025.06.26 11:19close19540.100.654080.000000.00000-64.10621878.70
39992025.06.26 11:19close19530.100.654080.000000.00000-68.10621810.60
40002025.06.26 11:19close19520.100.654080.000000.00000-84.50621726.10
40012025.06.26 11:19close19510.100.654080.000000.00000-83.90621642.20
40022025.06.26 11:19close19500.100.654080.000000.00000-84.80621557.40
40032025.06.26 11:19close19490.100.654080.000000.00000-86.10621471.30
40042025.06.26 11:19close19480.100.654080.000000.00000-90.70621380.60
40052025.06.26 11:19close19470.100.654080.000000.00000-120.00621260.60
40062025.06.26 11:19close19460.100.654080.000000.00000-120.20621140.40
40072025.06.26 11:19close19450.100.654080.000000.00000-110.90621029.50
40082025.06.26 11:19close19440.100.654080.000000.00000-137.90620891.60
40092025.06.26 11:19close19430.100.654080.000000.00000-150.20620741.40
40102025.06.26 11:19close19420.100.654080.000000.00000-153.90620587.50
40112025.06.26 11:19close19410.100.654080.000000.00000-161.90620425.60
40122025.06.26 11:19close19400.100.654080.000000.00000-161.30620264.30
40132025.06.26 12:00buy20070.100.654550.000000.00000
40142025.06.26 13:00buy20080.100.653940.000000.00000
40152025.06.26 14:00buy20090.100.653890.000000.00000
40162025.06.26 15:00buy20100.100.653300.000000.00000
40172025.06.26 16:00buy20110.100.654190.000000.00000
40182025.06.26 17:00buy20120.100.655130.000000.00000
40192025.06.26 17:03close20120.100.655420.000000.000002.90620267.20
40202025.06.26 17:03close20110.100.655420.000000.0000012.30620279.50
40212025.06.26 17:03close20100.100.655420.000000.0000021.20620300.70
40222025.06.26 17:03close20090.100.655420.000000.0000015.30620316.00
40232025.06.26 17:03close20080.100.655420.000000.0000014.80620330.80
40242025.06.26 17:03close20070.100.655420.000000.000008.70620339.50
40252025.06.26 18:00buy20130.100.654860.000000.00000
40262025.06.26 19:00buy20140.100.655430.000000.00000
40272025.06.26 20:00buy20150.100.655620.000000.00000
40282025.06.26 21:00buy20160.100.656220.000000.00000
40292025.06.26 22:00buy20170.100.655970.000000.00000
40302025.06.26 23:00buy20180.100.655140.000000.00000
40312025.06.27 00:00buy20190.100.654570.000000.00000
40322025.06.27 01:00buy20200.100.654570.000000.00000
40332025.06.27 02:00buy20210.100.654600.000000.00000
40342025.06.27 03:00buy20220.100.654770.000000.00000
40352025.06.27 04:00buy20230.100.655520.000000.00000
40362025.06.27 05:00buy20240.100.655790.000000.00000
40372025.06.27 06:00buy20250.100.655570.000000.00000
40382025.06.27 06:04close20250.100.655860.000000.000002.90620342.40
40392025.06.27 06:04close20240.100.655860.000000.000000.70620343.10
40402025.06.27 06:04close20230.100.655860.000000.000003.40620346.50
40412025.06.27 06:04close20220.100.655860.000000.0000010.90620357.40
40422025.06.27 06:04close20210.100.655860.000000.0000012.60620370.00
40432025.06.27 06:04close20200.100.655860.000000.0000012.90620382.90
40442025.06.27 06:04close20190.100.655860.000000.0000012.90620395.80
40452025.06.27 06:04close20180.100.655860.000000.000007.20620403.00
40462025.06.27 06:04close20170.100.655860.000000.00000-1.10620401.90
40472025.06.27 06:04close20160.100.655860.000000.00000-3.60620398.30
40482025.06.27 06:04close20150.100.655860.000000.000002.40620400.70
40492025.06.27 06:04close20140.100.655860.000000.000004.30620405.00
40502025.06.27 06:04close20130.100.655860.000000.0000010.00620415.00
40512025.06.27 07:00buy20260.100.654890.000000.00000
40522025.06.27 08:00buy20270.100.654310.000000.00000
40532025.06.27 09:00buy20280.100.654350.000000.00000
40542025.06.27 10:00buy20290.100.655480.000000.00000
40552025.06.27 11:00buy20300.100.655020.000000.00000
40562025.06.27 12:00buy20310.100.655200.000000.00000
40572025.06.27 13:00buy20320.100.654280.000000.00000
40582025.06.27 14:00buy20330.100.653460.000000.00000
40592025.06.27 15:00buy20340.100.653900.000000.00000
40602025.06.27 16:00buy20350.100.654600.000000.00000
40612025.06.27 17:00buy20360.100.652820.000000.00000
40622025.06.27 18:00buy20370.100.652820.000000.00000
40632025.06.27 19:00buy20380.100.653420.000000.00000
40642025.06.27 20:00buy20390.100.653550.000000.00000
40652025.06.27 21:00buy20400.100.652020.000000.00000
40662025.06.27 22:00buy20410.100.651840.000000.00000
40672025.06.30 07:39close20410.100.654350.000000.0000025.10620440.10
40682025.06.30 07:39close20400.100.654350.000000.0000023.30620463.40
40692025.06.30 07:39close20390.100.654350.000000.000008.00620471.40
40702025.06.30 07:39close20380.100.654350.000000.000009.30620480.70
40712025.06.30 07:39close20370.100.654350.000000.0000015.30620496.00
40722025.06.30 07:39close20360.100.654350.000000.0000015.30620511.30
40732025.06.30 07:39close20350.100.654350.000000.00000-2.50620508.80
40742025.06.30 07:39close20340.100.654350.000000.000004.50620513.30
40752025.06.30 07:39close20330.100.654350.000000.000008.90620522.20
40762025.06.30 07:39close20320.100.654350.000000.000000.70620522.90
40772025.06.30 07:39close20310.100.654350.000000.00000-8.50620514.40
40782025.06.30 07:39close20300.100.654350.000000.00000-6.70620507.70
40792025.06.30 07:39close20290.100.654350.000000.00000-11.30620496.40
40802025.06.30 07:39close20280.100.654350.000000.000000.00620496.40
40812025.06.30 07:39close20270.100.654350.000000.000000.40620496.80
40822025.06.30 07:39close20260.100.654350.000000.00000-5.40620491.40
40832025.06.30 10:00buy20420.100.654730.000000.00000
40842025.06.30 11:00buy20430.100.653470.000000.00000
40852025.06.30 12:00buy20440.100.653870.000000.00000
40862025.06.30 13:00buy20450.100.652570.000000.00000
40872025.06.30 14:00buy20460.100.653140.000000.00000
40882025.06.30 15:00buy20470.100.653250.000000.00000
40892025.06.30 17:26close20470.100.654760.000000.0000015.10620506.50
40902025.06.30 17:26close20460.100.654760.000000.0000016.20620522.70
40912025.06.30 17:26close20450.100.654760.000000.0000021.90620544.60
40922025.06.30 17:26close20440.100.654760.000000.000008.90620553.50
40932025.06.30 17:26close20430.100.654760.000000.0000012.90620566.40
40942025.06.30 17:26close20420.100.654760.000000.000000.30620566.70
40952025.06.30 20:00buy20480.100.657350.000000.00000
40962025.06.30 21:00buy20490.100.657090.000000.00000
40972025.06.30 22:00buy20500.100.657940.000000.00000
40982025.06.30 23:00buy20510.100.658160.000000.00000
40992025.06.30 23:53close at stop20510.100.657910.000000.00000-2.50620564.20
41002025.06.30 23:53close at stop20500.100.657910.000000.00000-0.30620563.90
41012025.06.30 23:53close at stop20490.100.657910.000000.000008.20620572.10
41022025.06.30 23:53close at stop20480.100.657910.000000.000005.60620577.70