Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v041
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (20)
Total net profit-1804.97Gross profit11560.23Gross loss-13365.20
Profit factor0.86Expected payoff-1.87
Absolute drawdown3329.76Maximal drawdown6842.43 (50.64%)Relative drawdown50.64% (6842.43)
Total trades965Short positions (won %)438 (71.69%)Long positions (won %)527 (67.36%)
Profit trades (% of total)669 (69.33%)Loss trades (% of total)296 (30.67%)
Largestprofit trade74.82loss trade-150.44
Averageprofit trade17.28loss trade-45.15
Maximumconsecutive wins (profit in money)60 (1819.10)consecutive losses (loss in money)56 (-4143.14)
Maximalconsecutive profit (count of wins)2057.36 (37)consecutive loss (count of losses)-4143.14 (56)
Averageconsecutive wins14consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 00:30sell20.100.792940.000000.00000
32025.07.01 01:00sell30.100.792780.000000.00000
42025.07.01 01:30sell40.100.792750.000000.00000
52025.07.01 02:00sell50.100.792990.000000.00000
62025.07.01 02:30sell60.100.792950.000000.00000
72025.07.01 03:00sell70.100.792760.000000.00000
82025.07.01 03:16close70.100.792020.000000.000009.3410009.34
92025.07.01 03:16close60.100.792020.000000.0000011.7410021.08
102025.07.01 03:16close50.100.792020.000000.0000012.2510033.33
112025.07.01 03:16close40.100.792020.000000.000009.2210042.55
122025.07.01 03:16close30.100.792020.000000.000009.6010052.15
132025.07.01 03:16close20.100.792020.000000.0000011.6210063.77
142025.07.01 03:16close10.100.792020.000000.0000011.6210075.39
152025.07.01 03:30sell80.100.792150.000000.00000
162025.07.01 04:00sell90.100.791820.000000.00000
172025.07.01 04:30sell100.100.792030.000000.00000
182025.07.01 05:00sell110.100.792870.000000.00000
192025.07.01 05:30sell120.100.792610.000000.00000
202025.07.01 06:00sell130.100.792450.000000.00000
212025.07.01 06:30sell140.100.792070.000000.00000
222025.07.01 07:00sell150.100.792220.000000.00000
232025.07.01 07:30sell160.100.792270.000000.00000
242025.07.01 08:00sell170.100.792370.000000.00000
252025.07.01 08:30sell180.100.791980.000000.00000
262025.07.01 09:00sell190.100.791920.000000.00000
272025.07.01 09:30sell200.100.791890.000000.00000
282025.07.01 10:00sell210.100.791980.000000.00000
292025.07.01 10:14close210.100.791760.000000.000002.7810078.17
302025.07.01 10:14close200.100.791760.000000.000001.6410079.81
312025.07.01 10:14close190.100.791760.000000.000002.0210081.83
322025.07.01 10:14close180.100.791760.000000.000002.7810084.61
332025.07.01 10:14close170.100.791760.000000.000007.7010092.31
342025.07.01 10:14close160.100.791760.000000.000006.4410098.75
352025.07.01 10:14close150.100.791760.000000.000005.8110104.56
362025.07.01 10:14close140.100.791760.000000.000003.9210108.48
372025.07.01 10:14close130.100.791760.000000.000008.7110117.19
382025.07.01 10:14close120.100.791760.000000.0000010.7410127.93
392025.07.01 10:14close110.100.791760.000000.0000014.0210141.95
402025.07.01 10:14close100.100.791760.000000.000003.4110145.36
412025.07.01 10:14close90.100.791760.000000.000000.7610146.12
422025.07.01 10:14close80.100.791760.000000.000004.9310151.05
432025.07.01 10:30sell220.100.791080.000000.00000
442025.07.01 11:00sell230.100.790320.000000.00000
452025.07.01 11:30sell240.100.789770.000000.00000
462025.07.01 12:00sell250.100.789630.000000.00000
472025.07.01 12:19close250.100.788720.000000.0000011.5410162.59
482025.07.01 12:19close240.100.788720.000000.0000013.3110175.90
492025.07.01 12:19close230.100.788720.000000.0000020.2910196.19
502025.07.01 12:19close220.100.788720.000000.0000029.9210226.11
512025.07.01 12:30sell260.100.788340.000000.00000
522025.07.01 13:00sell270.100.788060.000000.00000
532025.07.01 13:30sell280.100.788030.000000.00000
542025.07.01 14:00sell290.100.788590.000000.00000
552025.07.01 14:30sell300.100.788800.000000.00000
562025.07.01 15:00sell310.100.788360.000000.00000
572025.07.01 15:30sell320.100.789660.000000.00000
582025.07.01 16:00sell330.100.790080.000000.00000
592025.07.01 16:30sell340.100.790160.000000.00000
602025.07.01 17:00sell350.100.789190.000000.00000
612025.07.01 17:30sell360.100.789930.000000.00000
622025.07.01 18:00sell370.100.791610.000000.00000
632025.07.01 18:30sell380.100.792370.000000.00000
642025.07.01 19:00sell390.100.792850.000000.00000
652025.07.01 19:30sell400.100.793440.000000.00000
662025.07.01 20:00sell410.100.793480.000000.00000
672025.07.01 20:30sell420.100.793070.000000.00000
682025.07.01 21:00sell430.100.792490.000000.00000
692025.07.01 21:30sell440.100.792750.000000.00000
702025.07.01 22:00sell450.100.792590.000000.00000
712025.07.01 22:30sell460.100.792630.000000.00000
722025.07.01 23:30sell470.100.791740.000000.00000
732025.07.02 00:00sell480.100.789330.000000.00000
742025.07.02 00:00close480.100.789530.000000.00000-2.5310223.58
752025.07.02 00:00close470.100.789530.000000.0000027.9910251.57
762025.07.02 00:00close460.100.789530.000000.0000039.2610290.83
772025.07.02 00:00close450.100.789530.000000.0000038.7610329.59
782025.07.02 00:00close440.100.789530.000000.0000040.7810370.37
792025.07.02 00:00close430.100.789530.000000.0000037.4910407.86
802025.07.02 00:00close420.100.789530.000000.0000044.8410452.70
812025.07.02 00:00close410.100.789530.000000.0000050.0310502.73
822025.07.02 00:00close400.100.789530.000000.0000049.5210552.25
832025.07.02 00:00close390.100.789530.000000.0000042.0510594.30
842025.07.02 00:00close380.100.789530.000000.0000035.9710630.27
852025.07.02 00:00close370.100.789530.000000.0000026.3410656.61
862025.07.02 00:00close360.100.789530.000000.000005.0710661.68
872025.07.02 00:00close350.100.789530.000000.00000-4.3110657.37
882025.07.02 00:00close340.100.789530.000000.000007.9810665.35
892025.07.02 00:00close330.100.789530.000000.000006.9710672.32
902025.07.02 00:00close320.100.789530.000000.000001.6510673.97
912025.07.02 00:00close310.100.789530.000000.00000-14.8210659.15
922025.07.02 00:00close300.100.789530.000000.00000-9.2510649.90
932025.07.02 00:00close290.100.789530.000000.00000-11.9110637.99
942025.07.02 00:00close280.100.789530.000000.00000-19.0010618.99
952025.07.02 00:00close270.100.789530.000000.00000-18.6210600.37
962025.07.02 00:00close260.100.789530.000000.00000-15.0710585.30
972025.07.02 00:30sell490.100.790690.000000.00000
982025.07.02 01:00sell500.100.790470.000000.00000
992025.07.02 01:30sell510.100.791070.000000.00000
1002025.07.02 02:00sell520.100.791100.000000.00000
1012025.07.02 02:30sell530.100.790760.000000.00000
1022025.07.02 03:00sell540.100.790630.000000.00000
1032025.07.02 03:30sell550.100.790660.000000.00000
1042025.07.02 04:00sell560.100.790340.000000.00000
1052025.07.02 04:30sell570.100.790340.000000.00000
1062025.07.02 05:00sell580.100.791270.000000.00000
1072025.07.02 05:30sell590.100.791110.000000.00000
1082025.07.02 06:00sell600.100.790760.000000.00000
1092025.07.02 06:30sell610.100.791010.000000.00000
1102025.07.02 07:00sell620.100.790850.000000.00000
1112025.07.02 07:30sell630.100.790940.000000.00000
1122025.07.02 08:00sell640.100.791330.000000.00000
1132025.07.02 08:30sell650.100.791620.000000.00000
1142025.07.02 09:00sell660.100.791960.000000.00000
1152025.07.02 19:30buy670.100.791830.000000.00000
1162025.07.03 09:48close670.100.790320.000000.00000-19.1110566.19
1172025.07.03 09:48close660.100.790520.000000.0000018.2210584.41
1182025.07.03 09:48close650.100.790520.000000.0000013.9110598.32
1192025.07.03 09:48close640.100.790520.000000.0000010.2510608.57
1202025.07.03 09:48close630.100.790520.000000.000005.3110613.88
1212025.07.03 09:48close620.100.790520.000000.000004.1710618.05
1222025.07.03 09:48close610.100.790520.000000.000006.2010624.25
1232025.07.03 09:48close600.100.790520.000000.000003.0410627.29
1242025.07.03 09:48close590.100.790520.000000.000007.4610634.75
1252025.07.03 09:48close580.100.790520.000000.000009.4910644.24
1262025.07.03 09:48close570.100.790520.000000.00000-2.2810641.96
1272025.07.03 09:48close560.100.790520.000000.00000-2.2810639.68
1282025.07.03 09:48close550.100.790520.000000.000001.7710641.45
1292025.07.03 09:48close540.100.790520.000000.000001.3910642.84
1302025.07.03 09:48close530.100.790520.000000.000003.0410645.88
1312025.07.03 09:48close520.100.790520.000000.000007.3410653.22
1322025.07.03 09:48close510.100.790520.000000.000006.9610660.18
1332025.07.03 09:48close500.100.790520.000000.00000-0.6310659.55
1342025.07.03 09:48close490.100.790520.000000.000002.1510661.70
1352025.07.03 16:30buy680.100.795800.000000.00000
1362025.07.03 17:00buy690.100.794630.000000.00000
1372025.07.03 17:30buy700.100.795330.000000.00000
1382025.07.03 18:00buy710.100.796090.000000.00000
1392025.07.03 18:30buy720.100.795110.000000.00000
1402025.07.03 19:00buy730.100.795320.000000.00000
1412025.07.03 19:30buy740.100.795950.000000.00000
1422025.07.03 20:00buy750.100.795570.000000.00000
1432025.07.03 20:30buy760.100.795160.000000.00000
1442025.07.03 21:00buy770.100.795790.000000.00000
1452025.07.03 21:30buy780.100.795820.000000.00000
1462025.07.03 21:49close780.100.796050.000000.000002.8910664.59
1472025.07.03 21:49close770.100.796050.000000.000003.2710667.86
1482025.07.03 21:49close760.100.796050.000000.0000011.1810679.04
1492025.07.03 21:49close750.100.796050.000000.000006.0310685.07
1502025.07.03 21:49close740.100.796050.000000.000001.2610686.33
1512025.07.03 21:49close730.100.796050.000000.000009.1710695.50
1522025.07.03 21:49close720.100.796050.000000.0000011.8110707.31
1532025.07.03 21:49close710.100.796050.000000.00000-0.5010706.81
1542025.07.03 21:49close700.100.796050.000000.000009.0410715.85
1552025.07.03 21:49close690.100.796050.000000.0000017.8410733.69
1562025.07.03 21:49close680.100.796050.000000.000003.1410736.83
1572025.07.03 22:00buy790.100.796210.000000.00000
1582025.07.03 22:30buy800.100.795780.000000.00000
1592025.07.03 23:00buy810.100.795840.000000.00000
1602025.07.03 23:30buy820.100.795590.000000.00000
1612025.07.04 00:00buy830.100.794220.000000.00000
1622025.07.04 00:30buy840.100.794310.000000.00000
1632025.07.04 01:00buy850.100.794670.000000.00000
1642025.07.04 01:30buy860.100.795590.000000.00000
1652025.07.04 02:00buy870.100.795150.000000.00000
1662025.07.04 02:30buy880.100.794930.000000.00000
1672025.07.04 03:00buy890.100.794430.000000.00000
1682025.07.04 03:30buy900.100.794370.000000.00000
1692025.07.04 04:00buy910.100.794400.000000.00000
1702025.07.04 04:30buy920.100.794630.000000.00000
1712025.07.04 05:00buy930.100.794810.000000.00000
1722025.07.04 05:30buy940.100.794530.000000.00000
1732025.07.04 06:00buy950.100.794450.000000.00000
1742025.07.04 06:30buy960.100.793870.000000.00000
1752025.07.04 07:00buy970.100.793870.000000.00000
1762025.07.04 07:30buy980.100.793630.000000.00000
1772025.07.04 23:07close980.100.795070.000000.0000018.1110754.94
1782025.07.04 23:07close970.100.795070.000000.0000015.0910770.03
1792025.07.04 23:07close960.100.795070.000000.0000015.0910785.12
1802025.07.04 23:07close950.100.795070.000000.000007.8010792.92
1812025.07.04 23:07close940.100.795070.000000.000006.7910799.71
1822025.07.04 23:07close930.100.795070.000000.000003.2710802.98
1832025.07.04 23:07close920.100.795070.000000.000005.5310808.51
1842025.07.04 23:07close910.100.795070.000000.000008.4310816.94
1852025.07.04 23:07close900.100.795070.000000.000008.8010825.74
1862025.07.04 23:07close890.100.795070.000000.000008.0510833.79
1872025.07.04 23:07close880.100.795070.000000.000001.7610835.55
1882025.07.04 23:07close870.100.795070.000000.00000-1.0110834.54
1892025.07.04 23:07close860.100.795070.000000.00000-6.5410828.00
1902025.07.04 23:07close850.100.795070.000000.000005.0310833.03
1912025.07.04 23:07close840.100.795070.000000.000009.5610842.59
1922025.07.04 23:07close830.100.795070.000000.0000010.6910853.28
1932025.07.04 23:07close820.100.795070.000000.00000-6.5410846.74
1942025.07.04 23:07close810.100.795070.000000.00000-9.6810837.06
1952025.07.04 23:07close800.100.795070.000000.00000-8.9310828.13
1962025.07.04 23:07close790.100.795070.000000.00000-14.3410813.79
1972025.07.07 12:00buy990.100.797250.000000.00000
1982025.07.07 12:30buy1000.100.797300.000000.00000
1992025.07.07 13:00buy1010.100.797420.000000.00000
2002025.07.07 13:30buy1020.100.797460.000000.00000
2012025.07.07 14:00buy1030.100.797340.000000.00000
2022025.07.07 14:30buy1040.100.797350.000000.00000
2032025.07.07 15:00buy1050.100.797520.000000.00000
2042025.07.07 15:19close1050.100.798240.000000.000009.0210822.81
2052025.07.07 15:19close1040.100.798240.000000.0000011.1510833.96
2062025.07.07 15:19close1030.100.798240.000000.0000011.2710845.23
2072025.07.07 15:19close1020.100.798240.000000.000009.7710855.00
2082025.07.07 15:19close1010.100.798240.000000.0000010.2710865.27
2092025.07.07 15:19close1000.100.798240.000000.0000011.7810877.05
2102025.07.07 15:19close990.100.798240.000000.0000012.4010889.45
2112025.07.07 15:30buy1060.100.798330.000000.00000
2122025.07.07 16:00buy1070.100.798130.000000.00000
2132025.07.07 16:30buy1080.100.797210.000000.00000
2142025.07.07 17:00buy1090.100.797190.000000.00000
2152025.07.07 17:30buy1100.100.797370.000000.00000
2162025.07.07 18:00buy1110.100.796960.000000.00000
2172025.07.07 18:30buy1120.100.796780.000000.00000
2182025.07.07 19:00buy1130.100.797060.000000.00000
2192025.07.07 19:30buy1140.100.797170.000000.00000
2202025.07.07 19:38close1140.100.798030.000000.0000010.7810900.23
2212025.07.07 19:38close1130.100.798030.000000.0000012.1510912.38
2222025.07.07 19:38close1120.100.798030.000000.0000015.6610928.04
2232025.07.07 19:38close1110.100.798030.000000.0000013.4110941.45
2242025.07.07 19:38close1100.100.798030.000000.000008.2710949.72
2252025.07.07 19:38close1090.100.798030.000000.0000010.5310960.25
2262025.07.07 19:38close1080.100.798030.000000.0000010.2810970.53
2272025.07.07 19:38close1070.100.798030.000000.00000-1.2510969.28
2282025.07.07 19:38close1060.100.798030.000000.00000-3.7610965.52
2292025.07.07 20:00buy1150.100.798650.000000.00000
2302025.07.07 20:30buy1160.100.799070.000000.00000
2312025.07.07 21:00buy1170.100.798760.000000.00000
2322025.07.07 21:30buy1180.100.798940.000000.00000
2332025.07.07 22:00buy1190.100.798400.000000.00000
2342025.07.07 22:30buy1200.100.798320.000000.00000
2352025.07.07 23:00buy1210.100.798180.000000.00000
2362025.07.07 23:30buy1220.100.798640.000000.00000
2372025.07.08 00:00buy1230.100.798410.000000.00000
2382025.07.08 00:30buy1240.100.798220.000000.00000
2392025.07.08 01:00buy1250.100.798080.000000.00000
2402025.07.08 01:30buy1260.100.797740.000000.00000
2412025.07.08 02:00buy1270.100.797300.000000.00000
2422025.07.08 02:30buy1280.100.797380.000000.00000
2432025.07.08 03:00buy1290.100.797310.000000.00000
2442025.07.08 03:30buy1300.100.797030.000000.00000
2452025.07.08 04:00buy1310.100.797090.000000.00000
2462025.07.08 04:30buy1320.100.797250.000000.00000
2472025.07.08 05:00buy1330.100.797220.000000.00000
2482025.07.08 05:30buy1340.100.796560.000000.00000
2492025.07.08 06:00buy1350.100.796900.000000.00000
2502025.07.08 06:30buy1360.100.796710.000000.00000
2512025.07.08 07:00buy1370.100.796460.000000.00000
2522025.07.08 07:30buy1380.100.796130.000000.00000
2532025.07.08 15:14close1380.100.797950.000000.0000022.8110988.33
2542025.07.08 15:14close1370.100.797950.000000.0000018.6711007.00
2552025.07.08 15:14close1360.100.797950.000000.0000015.5411022.54
2562025.07.08 15:14close1350.100.797950.000000.0000013.1611035.70
2572025.07.08 15:14close1340.100.797950.000000.0000017.4211053.12
2582025.07.08 15:14close1330.100.797950.000000.000009.1511062.27
2592025.07.08 15:14close1320.100.797950.000000.000008.7711071.04
2602025.07.08 15:14close1310.100.797950.000000.0000010.7811081.82
2612025.07.08 15:14close1300.100.797950.000000.0000011.5311093.35
2622025.07.08 15:14close1290.100.797950.000000.000008.0211101.37
2632025.07.08 15:14close1280.100.797950.000000.000007.1411108.51
2642025.07.08 15:14close1270.100.797950.000000.000008.1511116.66
2652025.07.08 15:14close1260.100.797950.000000.000002.6311119.29
2662025.07.08 15:14close1250.100.797950.000000.00000-1.6311117.66
2672025.07.08 15:14close1240.100.797950.000000.00000-3.3811114.28
2682025.07.08 15:14close1230.100.797950.000000.00000-5.7611108.52
2692025.07.08 15:14close1220.100.797950.000000.00000-8.6511099.87
2702025.07.08 15:14close1210.100.797950.000000.00000-2.8811096.99
2712025.07.08 15:14close1200.100.797950.000000.00000-4.6411092.35
2722025.07.08 15:14close1190.100.797950.000000.00000-5.6411086.71
2732025.07.08 15:14close1180.100.797950.000000.00000-12.4111074.30
2742025.07.08 15:14close1170.100.797950.000000.00000-10.1511064.15
2752025.07.08 15:14close1160.100.797950.000000.00000-14.0411050.11
2762025.07.08 15:14close1150.100.797950.000000.00000-8.7711041.34
2772025.07.08 16:30buy1390.100.799340.000000.00000
2782025.07.08 17:00buy1400.100.798540.000000.00000
2792025.07.08 17:30buy1410.100.798580.000000.00000
2802025.07.08 18:00buy1420.100.798100.000000.00000
2812025.07.08 18:30buy1430.100.797270.000000.00000
2822025.07.08 19:00buy1440.100.797270.000000.00000
2832025.07.08 19:30buy1450.100.797040.000000.00000
2842025.07.08 20:00buy1460.100.797040.000000.00000
2852025.07.09 02:00sell1470.100.795680.000000.00000
2862025.07.09 02:30sell1480.100.795880.000000.00000
2872025.07.09 03:00sell1490.100.795890.000000.00000
2882025.07.09 03:30sell1500.100.796260.000000.00000
2892025.07.09 04:00sell1510.100.796190.000000.00000
2902025.07.09 19:00sell1520.100.795610.000000.00000
2912025.07.09 19:30sell1530.100.795580.000000.00000
2922025.07.09 20:00sell1540.100.795350.000000.00000
2932025.07.09 20:30sell1550.100.795050.000000.00000
2942025.07.09 21:00sell1560.100.795230.000000.00000
2952025.07.09 21:30sell1570.100.794490.000000.00000
2962025.07.09 22:00sell1580.100.794810.000000.00000
2972025.07.09 22:30sell1590.100.794480.000000.00000
2982025.07.09 23:00sell1600.100.794480.000000.00000
2992025.07.09 23:30sell1610.100.794790.000000.00000
3002025.07.10 00:00sell1620.100.794050.000000.00000
3012025.07.10 00:30sell1630.100.793550.000000.00000
3022025.07.10 01:00sell1640.100.793380.000000.00000
3032025.07.10 01:30sell1650.100.793530.000000.00000
3042025.07.10 02:00sell1660.100.793500.000000.00000
3052025.07.10 02:30sell1670.100.793260.000000.00000
3062025.07.10 03:00sell1680.100.792560.000000.00000
3072025.07.10 03:18close1680.100.792340.000000.000002.7811044.12
3082025.07.10 03:18close1670.100.792340.000000.0000011.6111055.73
3092025.07.10 03:18close1660.100.792340.000000.0000014.6411070.37
3102025.07.10 03:18close1650.100.792340.000000.0000015.0211085.39
3112025.07.10 03:18close1640.100.792340.000000.0000013.1311098.52
3122025.07.10 03:18close1630.100.792340.000000.0000015.2711113.79
3132025.07.10 03:18close1620.100.792340.000000.0000021.5811135.37
3142025.07.10 03:18close1610.100.792340.000000.0000030.9211166.29
3152025.07.10 03:18close1600.100.792340.000000.0000027.0111193.30
3162025.07.10 03:18close1590.100.792340.000000.0000027.0111220.31
3172025.07.10 03:18close1580.100.792340.000000.0000031.1711251.48
3182025.07.10 03:18close1570.100.792340.000000.0000027.1311278.61
3192025.07.10 03:18close1560.100.792340.000000.0000036.4711315.08
3202025.07.10 03:18close1550.100.792340.000000.0000034.2011349.28
3212025.07.10 03:18close1540.100.792340.000000.0000037.9911387.27
3222025.07.10 03:18close1530.100.792340.000000.0000040.8911428.16
3232025.07.10 03:18close1520.100.792340.000000.0000041.2711469.43
3242025.07.10 03:18close1510.100.792340.000000.0000048.5911518.02
3252025.07.10 03:18close1500.100.792340.000000.0000049.4711567.49
3262025.07.10 03:18close1490.100.792340.000000.0000044.8011612.29
3272025.07.10 03:18close1480.100.792340.000000.0000044.6811656.97
3282025.07.10 03:18close1470.100.792340.000000.0000042.1511699.12
3292025.07.10 03:18close1460.100.792140.000000.00000-61.8611637.26
3302025.07.10 03:18close1450.100.792140.000000.00000-61.8611575.40
3312025.07.10 03:18close1440.100.792140.000000.00000-64.7611510.64
3322025.07.10 03:18close1430.100.792140.000000.00000-64.7611445.88
3332025.07.10 03:18close1420.100.792140.000000.00000-75.2411370.64
3342025.07.10 03:18close1410.100.792140.000000.00000-81.3011289.34
3352025.07.10 03:18close1400.100.792140.000000.00000-80.7911208.55
3362025.07.10 03:18close1390.100.792140.000000.00000-90.8911117.66
3372025.07.10 03:30sell1690.100.791990.000000.00000
3382025.07.10 04:00sell1700.100.792300.000000.00000
3392025.07.10 04:30sell1710.100.792840.000000.00000
3402025.07.10 05:00sell1720.100.792700.000000.00000
3412025.07.10 05:30sell1730.100.793050.000000.00000
3422025.07.10 06:00sell1740.100.793600.000000.00000
3432025.07.10 06:30sell1750.100.793880.000000.00000
3442025.07.10 07:00sell1760.100.793980.000000.00000
3452025.07.10 07:30sell1770.100.794190.000000.00000
3462025.07.10 08:00sell1780.100.794010.000000.00000
3472025.07.10 08:30sell1790.100.794010.000000.00000
3482025.07.10 09:00sell1800.100.793850.000000.00000
3492025.07.10 09:30sell1810.100.794190.000000.00000
3502025.07.10 10:00sell1820.100.794480.000000.00000
3512025.07.10 10:30sell1830.100.794350.000000.00000
3522025.07.10 11:00sell1840.100.794050.000000.00000
3532025.07.10 11:30sell1850.100.794240.000000.00000
3542025.07.10 12:00sell1860.100.795040.000000.00000
3552025.07.10 12:30sell1870.100.794460.000000.00000
3562025.07.10 18:00buy1880.100.797530.000000.00000
3572025.07.10 18:30buy1890.100.797380.000000.00000
3582025.07.10 19:00buy1900.100.797240.000000.00000
3592025.07.10 19:30buy1910.100.797390.000000.00000
3602025.07.10 20:00buy1920.100.797810.000000.00000
3612025.07.10 20:30buy1930.100.797510.000000.00000
3622025.07.10 21:00buy1940.100.797470.000000.00000
3632025.07.10 21:30buy1950.100.797390.000000.00000
3642025.07.10 22:00buy1960.100.797210.000000.00000
3652025.07.10 22:30buy1970.100.796670.000000.00000
3662025.07.10 23:00buy1980.100.796770.000000.00000
3672025.07.10 23:30buy1990.100.796580.000000.00000
3682025.07.11 00:00buy2000.100.796770.000000.00000
3692025.07.11 00:30buy2010.100.796320.000000.00000
3702025.07.11 01:00buy2020.100.796730.000000.00000
3712025.07.11 04:00buy2030.100.797610.000000.00000
3722025.07.11 04:30buy2040.100.797720.000000.00000
3732025.07.11 05:00buy2050.100.797850.000000.00000
3742025.07.11 05:30buy2060.100.797860.000000.00000
3752025.07.11 06:00buy2070.100.798040.000000.00000
3762025.07.11 06:30buy2080.100.797290.000000.00000
3772025.07.11 07:00buy2090.100.797540.000000.00000
3782025.07.11 07:30buy2100.100.798060.000000.00000
3792025.07.11 08:00buy2110.100.797650.000000.00000
3802025.07.11 08:30buy2120.100.797300.000000.00000
3812025.07.11 09:00buy2130.100.797310.000000.00000
3822025.07.11 09:30buy2140.100.797440.000000.00000
3832025.07.11 10:00buy2150.100.797900.000000.00000
3842025.07.11 10:30buy2160.100.796730.000000.00000
3852025.07.11 11:00buy2170.100.796750.000000.00000
3862025.07.11 11:30buy2180.100.797250.000000.00000
3872025.07.11 12:00buy2190.100.797410.000000.00000
3882025.07.11 12:30buy2200.100.797190.000000.00000
3892025.07.11 13:00buy2210.100.795910.000000.00000
3902025.07.11 13:30buy2220.100.796140.000000.00000
3912025.07.15 18:30buy2230.100.801440.000000.00000
3922025.07.15 19:00buy2240.100.800530.000000.00000
3932025.07.15 19:19close2240.100.801910.000000.0000017.2111134.87
3942025.07.15 19:19close2230.100.801910.000000.000005.8611140.73
3952025.07.15 19:19close2220.100.801910.000000.0000071.9511212.68
3962025.07.15 19:19close2210.100.801910.000000.0000074.8211287.50
3972025.07.15 19:19close2200.100.801910.000000.0000058.8611346.36
3982025.07.15 19:19close2190.100.801910.000000.0000056.1211402.48
3992025.07.15 19:19close2180.100.801910.000000.0000058.1111460.59
4002025.07.15 19:19close2170.100.801910.000000.0000064.3511524.94
4012025.07.15 19:19close2160.100.801910.000000.0000064.6011589.54
4022025.07.15 19:19close2150.100.801910.000000.0000050.0111639.55
4032025.07.15 19:19close2140.100.801910.000000.0000055.7411695.29
4042025.07.15 19:19close2130.100.801910.000000.0000057.3611752.65
4052025.07.15 19:19close2120.100.801910.000000.0000057.4911810.14
4062025.07.15 19:19close2110.100.801910.000000.0000053.1211863.26
4072025.07.15 19:19close2100.100.801910.000000.0000048.0111911.27
4082025.07.15 19:19close2090.100.801910.000000.0000054.4911965.76
4092025.07.15 19:19close2080.100.801910.000000.0000057.6112023.37
4102025.07.15 19:19close2070.100.801910.000000.0000048.2612071.63
4112025.07.15 19:19close2060.100.801910.000000.0000050.5012122.13
4122025.07.15 19:19close2050.100.801910.000000.0000050.6312172.76
4132025.07.15 19:19close2040.100.801910.000000.0000052.2512225.01
4142025.07.15 19:19close2030.100.801910.000000.0000053.6212278.63
4152025.07.15 19:19close2020.100.801910.000000.0000064.6012343.23
4162025.07.15 19:19close2010.100.801910.000000.0000069.7112412.94
4172025.07.15 19:19close2000.100.801910.000000.0000064.1012477.04
4182025.07.15 19:19close1990.100.801910.000000.0000066.4712543.51
4192025.07.15 19:19close1980.100.801910.000000.0000064.1012607.61
4202025.07.15 19:19close1970.100.801910.000000.0000065.3412672.95
4212025.07.15 19:19close1960.100.801910.000000.0000058.6112731.56
4222025.07.15 19:19close1950.100.801910.000000.0000056.3712787.93
4232025.07.15 19:19close1940.100.801910.000000.0000055.3712843.30
4242025.07.15 19:19close1930.100.801910.000000.0000054.8712898.17
4252025.07.15 19:19close1920.100.801910.000000.0000051.1312949.30
4262025.07.15 19:19close1910.100.801910.000000.0000056.3713005.67
4272025.07.15 19:19close1900.100.801910.000000.0000058.2413063.91
4282025.07.15 19:19close1890.100.801910.000000.0000056.4913120.40
4292025.07.15 19:19close1880.100.801910.000000.0000054.6213175.02
4302025.07.15 19:19close1870.100.802110.000000.00000-95.3713079.65
4312025.07.15 19:19close1860.100.802110.000000.00000-88.1412991.51
4322025.07.15 19:19close1850.100.802110.000000.00000-98.1212893.39
4332025.07.15 19:19close1840.100.802110.000000.00000-100.4812792.91
4342025.07.15 19:19close1830.100.802110.000000.00000-96.7412696.17
4352025.07.15 19:19close1820.100.802110.000000.00000-95.1212601.05
4362025.07.15 19:19close1810.100.802110.000000.00000-98.7412502.31
4372025.07.15 19:19close1800.100.802110.000000.00000-102.9812399.33
4382025.07.15 19:19close1790.100.802110.000000.00000-100.9812298.35
4392025.07.15 19:19close1780.100.802110.000000.00000-100.9812197.37
4402025.07.15 19:19close1770.100.802110.000000.00000-98.7412098.63
4412025.07.15 19:19close1760.100.802110.000000.00000-101.3611997.27
4422025.07.15 19:19close1750.100.802110.000000.00000-102.6011894.67
4432025.07.15 19:19close1740.100.802110.000000.00000-106.1011788.57
4442025.07.15 19:19close1730.100.802110.000000.00000-112.9511675.62
4452025.07.15 19:19close1720.100.802110.000000.00000-117.3211558.30
4462025.07.15 19:19close1710.100.802110.000000.00000-115.5711442.73
4472025.07.15 19:19close1700.100.802110.000000.00000-122.3011320.43
4482025.07.15 19:19close1690.100.802110.000000.00000-126.1711194.26
4492025.07.15 19:30buy2250.100.802070.000000.00000
4502025.07.15 20:00buy2260.100.801980.000000.00000
4512025.07.15 20:30buy2270.100.802530.000000.00000
4522025.07.15 21:00buy2280.100.802440.000000.00000
4532025.07.15 21:30buy2290.100.802080.000000.00000
4542025.07.15 22:00buy2300.100.801900.000000.00000
4552025.07.15 22:30buy2310.100.802030.000000.00000
4562025.07.15 23:00buy2320.100.802090.000000.00000
4572025.07.15 23:30buy2330.100.802040.000000.00000
4582025.07.16 00:00buy2340.100.800360.000000.00000
4592025.07.16 00:30buy2350.100.801390.000000.00000
4602025.07.16 01:00buy2360.100.801500.000000.00000
4612025.07.16 01:30buy2370.100.801700.000000.00000
4622025.07.16 02:00buy2380.100.801820.000000.00000
4632025.07.16 02:30buy2390.100.801790.000000.00000
4642025.07.16 03:00buy2400.100.801600.000000.00000
4652025.07.16 03:30buy2410.100.801730.000000.00000
4662025.07.16 04:00buy2420.100.801770.000000.00000
4672025.07.16 04:30buy2430.100.801640.000000.00000
4682025.07.16 05:00buy2440.100.801580.000000.00000
4692025.07.16 05:30buy2450.100.801910.000000.00000
4702025.07.16 06:00buy2460.100.801890.000000.00000
4712025.07.16 06:30buy2470.100.801720.000000.00000
4722025.07.16 06:49close2470.100.802070.000000.000004.3611198.62
4732025.07.16 06:49close2460.100.802070.000000.000002.2411200.86
4742025.07.16 06:49close2450.100.802070.000000.000001.9911202.85
4752025.07.16 06:49close2440.100.802070.000000.000006.1111208.96
4762025.07.16 06:49close2430.100.802070.000000.000005.3611214.32
4772025.07.16 06:49close2420.100.802070.000000.000003.7411218.06
4782025.07.16 06:49close2410.100.802070.000000.000004.2411222.30
4792025.07.16 06:49close2400.100.802070.000000.000005.8611228.16
4802025.07.16 06:49close2390.100.802070.000000.000003.4911231.65
4812025.07.16 06:49close2380.100.802070.000000.000003.1211234.77
4822025.07.16 06:49close2370.100.802070.000000.000004.6111239.38
4832025.07.16 06:49close2360.100.802070.000000.000007.1111246.49
4842025.07.16 06:49close2350.100.802070.000000.000008.4811254.97
4852025.07.16 06:49close2340.100.802070.000000.0000021.3211276.29
4862025.07.16 06:49close2330.100.802070.000000.000000.3711276.66
4872025.07.16 06:49close2320.100.802070.000000.00000-0.2511276.41
4882025.07.16 06:49close2310.100.802070.000000.000000.5011276.91
4892025.07.16 06:49close2300.100.802070.000000.000002.1211279.03
4902025.07.16 06:49close2290.100.802070.000000.00000-0.1211278.91
4912025.07.16 06:49close2280.100.802070.000000.00000-4.6111274.30
4922025.07.16 06:49close2270.100.802070.000000.00000-5.7411268.56
4932025.07.16 06:49close2260.100.802070.000000.000001.1211269.68
4942025.07.16 06:49close2250.100.802070.000000.000000.0011269.68
4952025.07.16 07:00buy2480.100.802050.000000.00000
4962025.07.16 07:30buy2490.100.801890.000000.00000
4972025.07.16 08:00buy2500.100.801540.000000.00000
4982025.07.16 08:30buy2510.100.801520.000000.00000
4992025.07.16 09:00buy2520.100.801210.000000.00000
5002025.07.16 09:30buy2530.100.800990.000000.00000
5012025.07.16 10:00buy2540.100.800720.000000.00000
5022025.07.16 10:30buy2550.100.801080.000000.00000
5032025.07.16 11:00buy2560.100.801480.000000.00000
5042025.07.16 11:30buy2570.100.801520.000000.00000
5052025.07.16 12:00buy2580.100.801360.000000.00000
5062025.07.16 12:30buy2590.100.801570.000000.00000
5072025.07.16 13:00buy2600.100.801790.000000.00000
5082025.07.16 13:30buy2610.100.801890.000000.00000
5092025.07.16 14:00buy2620.100.801660.000000.00000
5102025.07.16 14:14close2620.100.801890.000000.000002.8711272.55
5112025.07.16 14:14close2610.100.801890.000000.000000.0011272.55
5122025.07.16 14:14close2600.100.801890.000000.000001.2511273.80
5132025.07.16 14:14close2590.100.801890.000000.000003.9911277.79
5142025.07.16 14:14close2580.100.801890.000000.000006.6111284.40
5152025.07.16 14:14close2570.100.801890.000000.000004.6111289.01
5162025.07.16 14:14close2560.100.801890.000000.000005.1111294.12
5172025.07.16 14:14close2550.100.801890.000000.0000010.1011304.22
5182025.07.16 14:14close2540.100.801890.000000.0000014.5911318.81
5192025.07.16 14:14close2530.100.801890.000000.0000011.2211330.03
5202025.07.16 14:14close2520.100.801890.000000.000008.4811338.51
5212025.07.16 14:14close2510.100.801890.000000.000004.6111343.12
5222025.07.16 14:14close2500.100.801890.000000.000004.3611347.48
5232025.07.16 14:14close2490.100.801890.000000.000000.0011347.48
5242025.07.16 14:14close2480.100.801890.000000.00000-2.0011345.48
5252025.07.16 14:30buy2630.100.802420.000000.00000
5262025.07.16 15:00buy2640.100.804100.000000.00000
5272025.07.16 15:30buy2650.100.804130.000000.00000
5282025.07.16 16:00buy2660.100.803940.000000.00000
5292025.07.16 16:30buy2670.100.804940.000000.00000
5302025.07.16 16:39close2670.100.805120.000000.000002.2411347.72
5312025.07.16 16:39close2660.100.805120.000000.0000014.6611362.38
5322025.07.16 16:39close2650.100.805120.000000.0000012.3011374.68
5332025.07.16 16:39close2640.100.805120.000000.0000012.6711387.35
5342025.07.16 16:39close2630.100.805120.000000.0000033.5411420.89
5352025.07.16 17:00buy2680.100.805230.000000.00000
5362025.07.16 17:30buy2690.100.805490.000000.00000
5372025.07.16 18:00buy2700.100.804510.000000.00000
5382025.07.16 18:30buy2710.100.797340.000000.00000
5392025.07.16 19:00buy2720.100.801590.000000.00000
5402025.07.16 19:30buy2730.100.800870.000000.00000
5412025.07.16 20:00buy2740.100.800620.000000.00000
5422025.07.16 20:30buy2750.100.799850.000000.00000
5432025.07.16 21:00buy2760.100.800440.000000.00000
5442025.07.17 04:19close2760.100.802440.000000.0000024.9211445.81
5452025.07.17 04:19close2750.100.802440.000000.0000032.2811478.09
5462025.07.17 04:19close2740.100.802440.000000.0000022.6811500.77
5472025.07.17 04:19close2730.100.802440.000000.0000019.5711520.34
5482025.07.17 04:19close2720.100.802440.000000.0000010.5911530.93
5492025.07.17 04:19close2710.100.802440.000000.0000063.5611594.49
5502025.07.17 04:19close2700.100.802440.000000.00000-25.8011568.69
5512025.07.17 04:19close2690.100.802440.000000.00000-38.0111530.68
5522025.07.17 04:19close2680.100.802440.000000.00000-34.7711495.91
5532025.07.17 07:00buy2770.100.802950.000000.00000
5542025.07.17 07:30buy2780.100.802890.000000.00000
5552025.07.17 08:00buy2790.100.802540.000000.00000
5562025.07.17 08:30buy2800.100.802260.000000.00000
5572025.07.17 09:00buy2810.100.802790.000000.00000
5582025.07.17 09:24close2810.100.803900.000000.0000013.8111509.72
5592025.07.17 09:24close2800.100.803900.000000.0000020.4011530.12
5602025.07.17 09:24close2790.100.803900.000000.0000016.9211547.04
5612025.07.17 09:24close2780.100.803900.000000.0000012.5611559.60
5622025.07.17 09:24close2770.100.803900.000000.0000011.8211571.42
5632025.07.17 09:30buy2820.100.804530.000000.00000
5642025.07.17 10:00buy2830.100.804830.000000.00000
5652025.07.17 10:30buy2840.100.804380.000000.00000
5662025.07.17 11:00buy2850.100.804190.000000.00000
5672025.07.17 11:30buy2860.100.803060.000000.00000
5682025.07.17 12:00buy2870.100.803440.000000.00000
5692025.07.17 12:30buy2880.100.803710.000000.00000
5702025.07.17 13:00buy2890.100.804300.000000.00000
5712025.07.17 13:30buy2900.100.804360.000000.00000
5722025.07.17 14:00buy2910.100.804380.000000.00000
5732025.07.17 14:19close2910.100.804730.000000.000004.3511575.77
5742025.07.17 14:19close2900.100.804730.000000.000004.6011580.37
5752025.07.17 14:19close2890.100.804730.000000.000005.3411585.71
5762025.07.17 14:19close2880.100.804730.000000.0000012.6811598.39
5772025.07.17 14:19close2870.100.804730.000000.0000016.0311614.42
5782025.07.17 14:19close2860.100.804730.000000.0000020.7511635.17
5792025.07.17 14:19close2850.100.804730.000000.000006.7111641.88
5802025.07.17 14:19close2840.100.804730.000000.000004.3511646.23
5812025.07.17 14:19close2830.100.804730.000000.00000-1.2411644.99
5822025.07.17 14:19close2820.100.804730.000000.000002.4911647.48
5832025.07.17 14:30buy2920.100.804930.000000.00000
5842025.07.17 15:00buy2930.100.805200.000000.00000
5852025.07.17 15:30buy2940.100.804580.000000.00000
5862025.07.17 16:00buy2950.100.804730.000000.00000
5872025.07.17 16:30buy2960.100.804870.000000.00000
5882025.07.17 17:00buy2970.100.804960.000000.00000
5892025.07.17 17:30buy2980.100.804660.000000.00000
5902025.07.17 18:00buy2990.100.805080.000000.00000
5912025.07.17 18:30buy3000.100.804850.000000.00000
5922025.07.17 19:00buy3010.100.804500.000000.00000
5932025.07.17 19:30buy3020.100.804270.000000.00000
5942025.07.17 19:48close3020.100.805340.000000.0000013.2911660.77
5952025.07.17 19:48close3010.100.805340.000000.0000010.4311671.20
5962025.07.17 19:48close3000.100.805340.000000.000006.0811677.28
5972025.07.17 19:48close2990.100.805340.000000.000003.2311680.51
5982025.07.17 19:48close2980.100.805340.000000.000008.4411688.95
5992025.07.17 19:48close2970.100.805340.000000.000004.7211693.67
6002025.07.17 19:48close2960.100.805340.000000.000005.8411699.51
6012025.07.17 19:48close2950.100.805340.000000.000007.5711707.08
6022025.07.17 19:48close2940.100.805340.000000.000009.4411716.52
6032025.07.17 19:48close2930.100.805340.000000.000001.7411718.26
6042025.07.17 19:48close2920.100.805340.000000.000005.0911723.35
6052025.07.17 20:00buy3030.100.805640.000000.00000
6062025.07.17 20:30buy3040.100.805610.000000.00000
6072025.07.17 21:00buy3050.100.805700.000000.00000
6082025.07.17 21:30buy3060.100.805950.000000.00000
6092025.07.17 22:00buy3070.100.805780.000000.00000
6102025.07.17 22:30buy3080.100.804730.000000.00000
6112025.07.17 23:00buy3090.100.804110.000000.00000
6122025.07.17 23:30buy3100.100.804370.000000.00000
6132025.07.18 00:00buy3110.100.803890.000000.00000
6142025.07.18 00:30buy3120.100.804290.000000.00000
6152025.07.18 01:00buy3130.100.804400.000000.00000
6162025.07.18 01:30buy3140.100.804140.000000.00000
6172025.07.18 02:00buy3150.100.803040.000000.00000
6182025.07.18 02:30buy3160.100.802750.000000.00000
6192025.07.18 16:00sell3170.100.799610.000000.00000
6202025.07.18 16:30sell3180.100.799220.000000.00000
6212025.07.18 17:00sell3190.100.798950.000000.00000
6222025.07.18 17:30sell3200.100.799860.000000.00000
6232025.07.18 18:00sell3210.100.799970.000000.00000
6242025.07.18 18:30sell3220.100.799340.000000.00000
6252025.07.18 19:00sell3230.100.800030.000000.00000
6262025.07.18 19:30sell3240.100.800510.000000.00000
6272025.07.18 20:00sell3250.100.800740.000000.00000
6282025.07.18 20:30sell3260.100.801090.000000.00000
6292025.07.18 21:00sell3270.100.801190.000000.00000
6302025.07.18 21:30sell3280.100.801240.000000.00000
6312025.07.18 22:00sell3290.100.801630.000000.00000
6322025.07.18 22:30sell3300.100.801750.000000.00000
6332025.07.18 23:00sell3310.100.801500.000000.00000
6342025.07.18 23:30sell3320.100.801210.000000.00000
6352025.07.21 00:00sell3330.100.801090.000000.00000
6362025.07.21 01:00sell3340.100.799750.000000.00000
6372025.07.21 01:30sell3350.100.801280.000000.00000
6382025.07.21 02:00sell3360.100.801450.000000.00000
6392025.07.21 02:30sell3370.100.801250.000000.00000
6402025.07.21 03:00sell3380.100.801180.000000.00000
6412025.07.21 03:30sell3390.100.801090.000000.00000
6422025.07.21 04:00sell3400.100.801740.000000.00000
6432025.07.21 04:30sell3410.100.801510.000000.00000
6442025.07.21 05:00sell3420.100.801930.000000.00000
6452025.07.21 05:30sell3430.100.801670.000000.00000
6462025.07.21 06:00sell3440.100.801580.000000.00000
6472025.07.21 06:30sell3450.100.801790.000000.00000
6482025.07.21 10:00sell3460.100.800290.000000.00000
6492025.07.21 10:30sell3470.100.800860.000000.00000
6502025.07.21 11:00sell3480.100.800590.000000.00000
6512025.07.21 11:30sell3490.100.800180.000000.00000
6522025.07.21 12:00sell3500.100.800180.000000.00000
6532025.07.21 12:30sell3510.100.800510.000000.00000
6542025.07.21 13:00sell3520.100.800590.000000.00000
6552025.07.21 13:30sell3530.100.800660.000000.00000
6562025.07.21 14:00sell3540.100.800280.000000.00000
6572025.07.21 14:30sell3550.100.799540.000000.00000
6582025.07.21 15:00sell3560.100.799000.000000.00000
6592025.07.21 15:30sell3570.100.799210.000000.00000
6602025.07.21 16:00sell3580.100.799210.000000.00000
6612025.07.21 16:30sell3590.100.799010.000000.00000
6622025.07.21 17:00sell3600.100.799340.000000.00000
6632025.07.21 17:19close3600.100.798370.000000.0000012.1511735.50
6642025.07.21 17:19close3590.100.798370.000000.000008.0211743.52
6652025.07.21 17:19close3580.100.798370.000000.0000010.5211754.04
6662025.07.21 17:19close3570.100.798370.000000.0000010.5211764.56
6672025.07.21 17:19close3560.100.798370.000000.000007.8911772.45
6682025.07.21 17:19close3550.100.798370.000000.0000014.6511787.10
6692025.07.21 17:19close3540.100.798370.000000.0000023.9211811.02
6702025.07.21 17:19close3530.100.798370.000000.0000028.6811839.70
6712025.07.21 17:19close3520.100.798370.000000.0000027.8111867.51
6722025.07.21 17:19close3510.100.798370.000000.0000026.8011894.31
6732025.07.21 17:19close3500.100.798370.000000.0000022.6711916.98
6742025.07.21 17:19close3490.100.798370.000000.0000022.6711939.65
6752025.07.21 17:19close3480.100.798370.000000.0000027.8111967.46
6762025.07.21 17:19close3470.100.798370.000000.0000031.1911998.65
6772025.07.21 17:19close3460.100.798370.000000.0000024.0512022.70
6782025.07.21 17:19close3450.100.798370.000000.0000042.8412065.54
6792025.07.21 17:19close3440.100.798370.000000.0000040.2112105.75
6802025.07.21 17:19close3430.100.798370.000000.0000041.3312147.08
6812025.07.21 17:19close3420.100.798370.000000.0000044.5912191.67
6822025.07.21 17:19close3410.100.798370.000000.0000039.3312231.00
6832025.07.21 17:19close3400.100.798370.000000.0000042.2112273.21
6842025.07.21 17:19close3390.100.798370.000000.0000034.0712307.28
6852025.07.21 17:19close3380.100.798370.000000.0000035.2012342.48
6862025.07.21 17:19close3370.100.798370.000000.0000036.0712378.55
6872025.07.21 17:19close3360.100.798370.000000.0000038.5812417.13
6882025.07.21 17:19close3350.100.798370.000000.0000036.4512453.58
6892025.07.21 17:19close3340.100.798370.000000.0000017.2912470.87
6902025.07.21 17:19close3330.100.798370.000000.0000034.0712504.94
6912025.07.21 17:19close3320.100.798370.000000.0000035.5712540.51
6922025.07.21 17:19close3310.100.798370.000000.0000039.2012579.71
6932025.07.21 17:19close3300.100.798370.000000.0000042.3412622.05
6942025.07.21 17:19close3290.100.798370.000000.0000040.8312662.88
6952025.07.21 17:19close3280.100.798370.000000.0000035.9512698.83
6962025.07.21 17:19close3270.100.798370.000000.0000035.3212734.15
6972025.07.21 17:19close3260.100.798370.000000.0000034.0712768.22
6982025.07.21 17:19close3250.100.798370.000000.0000029.6912797.91
6992025.07.21 17:19close3240.100.798370.000000.0000026.8012824.71
7002025.07.21 17:19close3230.100.798370.000000.0000020.7912845.50
7012025.07.21 17:19close3220.100.798370.000000.0000012.1512857.65
7022025.07.21 17:19close3210.100.798370.000000.0000020.0412877.69
7032025.07.21 17:19close3200.100.798370.000000.0000018.6612896.35
7042025.07.21 17:19close3190.100.798370.000000.000007.2612903.61
7052025.07.21 17:19close3180.100.798370.000000.0000010.6512914.26
7062025.07.21 17:19close3170.100.798370.000000.0000015.5312929.79
7072025.07.21 17:19close3160.100.798170.000000.00000-57.3812872.41
7082025.07.21 17:19close3150.100.798170.000000.00000-61.0112811.40
7092025.07.21 17:19close3140.100.798170.000000.00000-74.8012736.60
7102025.07.21 17:19close3130.100.798170.000000.00000-78.0512658.55
7112025.07.21 17:19close3120.100.798170.000000.00000-76.6812581.87
7122025.07.21 17:19close3110.100.798170.000000.00000-71.6612510.21
7132025.07.21 17:19close3100.100.798170.000000.00000-77.6812432.53
7142025.07.21 17:19close3090.100.798170.000000.00000-74.4212358.11
7152025.07.21 17:19close3080.100.798170.000000.00000-82.1912275.92
7162025.07.21 17:19close3070.100.798170.000000.00000-95.3412180.58
7172025.07.21 17:19close3060.100.798170.000000.00000-97.4712083.11
7182025.07.21 17:19close3050.100.798170.000000.00000-94.3411988.77
7192025.07.21 17:19close3040.100.798170.000000.00000-93.2111895.56
7202025.07.21 17:19close3030.100.798170.000000.00000-93.5911801.97
7212025.07.21 17:30sell3610.100.798660.000000.00000
7222025.07.21 18:00sell3620.100.797730.000000.00000
7232025.07.21 18:30sell3630.100.796670.000000.00000
7242025.07.21 19:00sell3640.100.797250.000000.00000
7252025.07.21 19:30sell3650.100.797330.000000.00000
7262025.07.21 20:00sell3660.100.797500.000000.00000
7272025.07.21 20:30sell3670.100.797980.000000.00000
7282025.07.21 21:00sell3680.100.797980.000000.00000
7292025.07.21 21:30sell3690.100.797720.000000.00000
7302025.07.21 22:00sell3700.100.797790.000000.00000
7312025.07.21 22:30sell3710.100.798140.000000.00000
7322025.07.21 23:00sell3720.100.798270.000000.00000
7332025.07.21 23:30sell3730.100.798350.000000.00000
7342025.07.22 00:00sell3740.100.797540.000000.00000
7352025.07.22 00:18close3740.100.797350.000000.000002.3811804.35
7362025.07.22 00:18close3730.100.797350.000000.0000012.5411816.89
7372025.07.22 00:18close3720.100.797350.000000.0000011.5411828.43
7382025.07.22 00:18close3710.100.797350.000000.000009.9111838.34
7392025.07.22 00:18close3700.100.797350.000000.000005.5211843.86
7402025.07.22 00:18close3690.100.797350.000000.000004.6411848.50
7412025.07.22 00:18close3680.100.797350.000000.000007.9011856.40
7422025.07.22 00:18close3670.100.797350.000000.000007.9011864.30
7432025.07.22 00:18close3660.100.797350.000000.000001.8811866.18
7442025.07.22 00:18close3650.100.797350.000000.00000-0.2511865.93
7452025.07.22 00:18close3640.100.797350.000000.00000-1.2511864.68
7462025.07.22 00:18close3630.100.797350.000000.00000-8.5311856.15
7472025.07.22 00:18close3620.100.797350.000000.000004.7711860.92
7482025.07.22 00:18close3610.100.797350.000000.0000016.4311877.35
7492025.07.22 00:30sell3750.100.797460.000000.00000
7502025.07.22 01:00sell3760.100.797080.000000.00000
7512025.07.22 01:30sell3770.100.797680.000000.00000
7522025.07.22 02:00sell3780.100.797960.000000.00000
7532025.07.22 02:30sell3790.100.798230.000000.00000
7542025.07.22 03:00sell3800.100.798040.000000.00000
7552025.07.22 03:30sell3810.100.798530.000000.00000
7562025.07.22 04:00sell3820.100.798180.000000.00000
7572025.07.22 04:30sell3830.100.798310.000000.00000
7582025.07.22 05:00sell3840.100.798160.000000.00000
7592025.07.22 05:30sell3850.100.797890.000000.00000
7602025.07.22 06:00sell3860.100.797940.000000.00000
7612025.07.22 06:30sell3870.100.798140.000000.00000
7622025.07.22 07:00sell3880.100.798230.000000.00000
7632025.07.22 07:30sell3890.100.797690.000000.00000
7642025.07.22 07:36close3890.100.797560.000000.000001.6311878.98
7652025.07.22 07:36close3880.100.797560.000000.000008.4011887.38
7662025.07.22 07:36close3870.100.797560.000000.000007.2711894.65
7672025.07.22 07:36close3860.100.797560.000000.000004.7611899.41
7682025.07.22 07:36close3850.100.797560.000000.000004.1411903.55
7692025.07.22 07:36close3840.100.797560.000000.000007.5211911.07
7702025.07.22 07:36close3830.100.797560.000000.000009.4011920.47
7712025.07.22 07:36close3820.100.797560.000000.000007.7711928.24
7722025.07.22 07:36close3810.100.797560.000000.0000012.1611940.40
7732025.07.22 07:36close3800.100.797560.000000.000006.0211946.42
7742025.07.22 07:36close3790.100.797560.000000.000008.4011954.82
7752025.07.22 07:36close3780.100.797560.000000.000005.0211959.84
7762025.07.22 07:36close3770.100.797560.000000.000001.5011961.34
7772025.07.22 07:36close3760.100.797560.000000.00000-6.0211955.32
7782025.07.22 07:36close3750.100.797560.000000.00000-1.2511954.07
7792025.07.22 08:00sell3900.100.797750.000000.00000
7802025.07.22 08:30sell3910.100.798140.000000.00000
7812025.07.22 09:00sell3920.100.798190.000000.00000
7822025.07.22 09:30sell3930.100.798620.000000.00000
7832025.07.22 10:00sell3940.100.798230.000000.00000
7842025.07.22 10:30sell3950.100.797750.000000.00000
7852025.07.22 11:00sell3960.100.797330.000000.00000
7862025.07.22 11:30sell3970.100.797280.000000.00000
7872025.07.22 11:43close3970.100.797160.000000.000001.5111955.58
7882025.07.22 11:43close3960.100.797160.000000.000002.1311957.71
7892025.07.22 11:43close3950.100.797160.000000.000007.4011965.11
7902025.07.22 11:43close3940.100.797160.000000.0000013.4211978.53
7912025.07.22 11:43close3930.100.797160.000000.0000018.3211996.85
7922025.07.22 11:43close3920.100.797160.000000.0000012.9212009.77
7932025.07.22 11:43close3910.100.797160.000000.0000012.2912022.06
7942025.07.22 11:43close3900.100.797160.000000.000007.4012029.46
7952025.07.22 12:00sell3980.100.796960.000000.00000
7962025.07.22 12:30sell3990.100.797330.000000.00000
7972025.07.22 13:00sell4000.100.797170.000000.00000
7982025.07.22 13:30sell4010.100.797250.000000.00000
7992025.07.22 14:00sell4020.100.797070.000000.00000
8002025.07.22 14:30sell4030.100.797130.000000.00000
8012025.07.22 15:00sell4040.100.796730.000000.00000
8022025.07.22 15:30sell4050.100.798030.000000.00000
8032025.07.22 16:00sell4060.100.797590.000000.00000
8042025.07.22 16:30sell4070.100.797750.000000.00000
8052025.07.22 16:48close4070.100.796700.000000.0000013.1812042.64
8062025.07.22 16:48close4060.100.796700.000000.0000011.1712053.81
8072025.07.22 16:48close4050.100.796700.000000.0000016.6912070.50
8082025.07.22 16:48close4040.100.796700.000000.000000.3812070.88
8092025.07.22 16:48close4030.100.796700.000000.000005.4012076.28
8102025.07.22 16:48close4020.100.796700.000000.000004.6412080.92
8112025.07.22 16:48close4010.100.796700.000000.000006.9012087.82
8122025.07.22 16:48close4000.100.796700.000000.000005.9012093.72
8132025.07.22 16:48close3990.100.796700.000000.000007.9112101.63
8142025.07.22 16:48close3980.100.796700.000000.000003.2612104.89
8152025.07.22 17:00sell4080.100.796320.000000.00000
8162025.07.22 17:30sell4090.100.796610.000000.00000
8172025.07.22 18:00sell4100.100.795540.000000.00000
8182025.07.22 18:18close4100.100.794170.000000.0000017.2512122.14
8192025.07.22 18:18close4090.100.794170.000000.0000030.7212152.86
8202025.07.22 18:18close4080.100.794170.000000.0000027.0712179.93
8212025.07.22 18:30sell4110.100.793480.000000.00000
8222025.07.22 19:00sell4120.100.792590.000000.00000
8232025.07.22 19:30sell4130.100.792160.000000.00000
8242025.07.22 20:00sell4140.100.792150.000000.00000
8252025.07.22 20:30sell4150.100.792600.000000.00000
8262025.07.22 21:00sell4160.100.792950.000000.00000
8272025.07.22 21:30sell4170.100.792880.000000.00000
8282025.07.22 22:00sell4180.100.792680.000000.00000
8292025.07.22 22:30sell4190.100.792440.000000.00000
8302025.07.22 23:00sell4200.100.792430.000000.00000
8312025.07.22 23:30sell4210.100.792600.000000.00000
8322025.07.22 23:46close4210.100.792090.000000.000006.4412186.37
8332025.07.22 23:46close4200.100.792090.000000.000004.2912190.66
8342025.07.22 23:46close4190.100.792090.000000.000004.4212195.08
8352025.07.22 23:46close4180.100.792090.000000.000007.4512202.53
8362025.07.22 23:46close4170.100.792090.000000.000009.9712212.50
8372025.07.22 23:46close4160.100.792090.000000.0000010.8612223.36
8382025.07.22 23:46close4150.100.792090.000000.000006.4412229.80
8392025.07.22 23:46close4140.100.792090.000000.000000.7612230.56
8402025.07.22 23:46close4130.100.792090.000000.000000.8812231.44
8412025.07.22 23:46close4120.100.792090.000000.000006.3112237.75
8422025.07.22 23:46close4110.100.792090.000000.0000017.5512255.30
8432025.07.23 00:00sell4220.100.791720.000000.00000
8442025.07.23 00:30sell4230.100.791610.000000.00000
8452025.07.23 01:00sell4240.100.791860.000000.00000
8462025.07.23 01:30sell4250.100.792430.000000.00000
8472025.07.23 02:00sell4260.100.792570.000000.00000
8482025.07.23 02:30sell4270.100.793130.000000.00000
8492025.07.23 03:00sell4280.100.793690.000000.00000
8502025.07.23 03:30sell4290.100.793140.000000.00000
8512025.07.23 04:00sell4300.100.793010.000000.00000
8522025.07.23 04:30sell4310.100.793320.000000.00000
8532025.07.23 05:00sell4320.100.793610.000000.00000
8542025.07.23 05:30sell4330.100.793590.000000.00000
8552025.07.23 06:00sell4340.100.793780.000000.00000
8562025.07.23 06:30sell4350.100.792860.000000.00000
8572025.07.23 07:00sell4360.100.793170.000000.00000
8582025.07.23 07:30sell4370.100.793770.000000.00000
8592025.07.23 08:00sell4380.100.793700.000000.00000
8602025.07.23 08:30sell4390.100.793880.000000.00000
8612025.07.23 09:00sell4400.100.794120.000000.00000
8622025.07.23 09:30sell4410.100.793380.000000.00000
8632025.07.23 10:00sell4420.100.793000.000000.00000
8642025.07.23 10:09close4420.100.792820.000000.000002.2712257.57
8652025.07.23 10:09close4410.100.792820.000000.000007.0612264.63
8662025.07.23 10:09close4400.100.792820.000000.0000016.4012281.03
8672025.07.23 10:09close4390.100.792820.000000.0000013.3712294.40
8682025.07.23 10:09close4380.100.792820.000000.0000011.1012305.50
8692025.07.23 10:09close4370.100.792820.000000.0000011.9812317.48
8702025.07.23 10:09close4360.100.792820.000000.000004.4112321.89
8712025.07.23 10:09close4350.100.792820.000000.000000.5012322.39
8722025.07.23 10:09close4340.100.792820.000000.0000012.1112334.50
8732025.07.23 10:09close4330.100.792820.000000.000009.7112344.21
8742025.07.23 10:09close4320.100.792820.000000.000009.9612354.17
8752025.07.23 10:09close4310.100.792820.000000.000006.3112360.48
8762025.07.23 10:09close4300.100.792820.000000.000002.4012362.88
8772025.07.23 10:09close4290.100.792820.000000.000004.0412366.92
8782025.07.23 10:09close4280.100.792820.000000.0000010.9712377.89
8792025.07.23 10:09close4270.100.792820.000000.000003.9112381.80
8802025.07.23 10:09close4260.100.792820.000000.00000-3.1512378.65
8812025.07.23 10:09close4250.100.792820.000000.00000-4.9212373.73
8822025.07.23 10:09close4240.100.792820.000000.00000-12.1112361.62
8832025.07.23 10:09close4230.100.792820.000000.00000-15.2612346.36
8842025.07.23 10:09close4220.100.792820.000000.00000-13.8712332.49
8852025.07.23 10:30sell4430.100.792000.000000.00000
8862025.07.23 11:00sell4440.100.791730.000000.00000
8872025.07.23 11:30sell4450.100.791870.000000.00000
8882025.07.23 12:00sell4460.100.792560.000000.00000
8892025.07.23 12:30sell4470.100.792540.000000.00000
8902025.07.23 13:00sell4480.100.792500.000000.00000
8912025.07.23 13:30sell4490.100.792570.000000.00000
8922025.07.23 14:00sell4500.100.792870.000000.00000
8932025.07.23 14:30sell4510.100.793420.000000.00000
8942025.07.23 15:00sell4520.100.793290.000000.00000
8952025.07.23 15:30sell4530.100.793560.000000.00000
8962025.07.23 16:00sell4540.100.793580.000000.00000
8972025.07.23 16:30sell4550.100.793930.000000.00000
8982025.07.23 17:00sell4560.100.793910.000000.00000
8992025.07.23 17:30sell4570.100.794410.000000.00000
9002025.07.23 18:00sell4580.100.793710.000000.00000
9012025.07.23 18:30sell4590.100.793750.000000.00000
9022025.07.23 19:00sell4600.100.793590.000000.00000
9032025.07.23 19:30sell4610.100.794070.000000.00000
9042025.07.23 21:49close4610.100.792830.000000.0000015.6412348.13
9052025.07.23 21:49close4600.100.792830.000000.000009.5912357.72
9062025.07.23 21:49close4590.100.792830.000000.0000011.6012369.32
9072025.07.23 21:49close4580.100.792830.000000.0000011.1012380.42
9082025.07.23 21:49close4570.100.792830.000000.0000019.9312400.35
9092025.07.23 21:49close4560.100.792830.000000.0000013.6212413.97
9102025.07.23 21:49close4550.100.792830.000000.0000013.8712427.84
9112025.07.23 21:49close4540.100.792830.000000.000009.4612437.30
9122025.07.23 21:49close4530.100.792830.000000.000009.2112446.51
9132025.07.23 21:49close4520.100.792830.000000.000005.8012452.31
9142025.07.23 21:49close4510.100.792830.000000.000007.4412459.75
9152025.07.23 21:49close4500.100.792830.000000.000000.5012460.25
9162025.07.23 21:49close4490.100.792830.000000.00000-3.2812456.97
9172025.07.23 21:49close4480.100.792830.000000.00000-4.1612452.81
9182025.07.23 21:49close4470.100.792830.000000.00000-3.6612449.15
9192025.07.23 21:49close4460.100.792830.000000.00000-3.4112445.74
9202025.07.23 21:49close4450.100.792830.000000.00000-12.1112433.63
9212025.07.23 21:49close4440.100.792830.000000.00000-13.8712419.76
9222025.07.23 21:49close4430.100.792830.000000.00000-10.4712409.29
9232025.07.23 23:00sell4620.100.792070.000000.00000
9242025.07.23 23:30sell4630.100.792120.000000.00000
9252025.07.24 00:00sell4640.100.791440.000000.00000
9262025.07.24 00:30sell4650.100.791180.000000.00000
9272025.07.24 01:00sell4660.100.791970.000000.00000
9282025.07.24 01:30sell4670.100.792060.000000.00000
9292025.07.24 02:00sell4680.100.792070.000000.00000
9302025.07.24 02:30sell4690.100.791720.000000.00000
9312025.07.24 03:00sell4700.100.792120.000000.00000
9322025.07.24 03:30sell4710.100.792230.000000.00000
9332025.07.24 04:00sell4720.100.792600.000000.00000
9342025.07.24 04:30sell4730.100.791730.000000.00000
9352025.07.24 05:00sell4740.100.791760.000000.00000
9362025.07.24 05:30sell4750.100.791850.000000.00000
9372025.07.24 06:00sell4760.100.791770.000000.00000
9382025.07.24 06:30sell4770.100.791920.000000.00000
9392025.07.24 07:00sell4780.100.792020.000000.00000
9402025.07.24 07:30sell4790.100.792040.000000.00000
9412025.07.24 08:00sell4800.100.792410.000000.00000
9422025.07.24 08:30sell4810.100.792330.000000.00000
9432025.07.24 09:00sell4820.100.792370.000000.00000
9442025.07.24 09:30sell4830.100.792740.000000.00000
9452025.07.24 14:30buy4840.100.794750.000000.00000
9462025.07.24 15:00buy4850.100.794110.000000.00000
9472025.07.24 15:30buy4860.100.794470.000000.00000
9482025.07.24 16:00buy4870.100.795530.000000.00000
9492025.07.24 16:30buy4880.100.794570.000000.00000
9502025.07.24 17:00buy4890.100.794430.000000.00000
9512025.07.24 17:30buy4900.100.793890.000000.00000
9522025.07.24 18:00buy4910.100.794950.000000.00000
9532025.07.24 18:30buy4920.100.794920.000000.00000
9542025.07.24 19:00buy4930.100.795870.000000.00000
9552025.07.24 19:30buy4940.100.795360.000000.00000
9562025.07.24 20:00buy4950.100.794620.000000.00000
9572025.07.24 20:30buy4960.100.793970.000000.00000
9582025.07.24 21:00buy4970.100.794100.000000.00000
9592025.07.24 21:30buy4980.100.794410.000000.00000
9602025.07.24 22:00buy4990.100.794510.000000.00000
9612025.07.24 22:30buy5000.100.794300.000000.00000
9622025.07.25 00:30buy5010.100.795500.000000.00000
9632025.07.25 01:00buy5020.100.794910.000000.00000
9642025.07.25 01:30buy5030.100.795570.000000.00000
9652025.07.25 02:00buy5040.100.795360.000000.00000
9662025.07.25 02:30buy5050.100.795280.000000.00000
9672025.07.25 03:00buy5060.100.795030.000000.00000
9682025.07.25 03:30buy5070.100.795410.000000.00000
9692025.07.25 04:00buy5080.100.795710.000000.00000
9702025.07.25 04:30buy5090.100.796290.000000.00000
9712025.07.25 05:00buy5100.100.796550.000000.00000
9722025.07.25 05:30buy5110.100.796570.000000.00000
9732025.07.25 06:00buy5120.100.796520.000000.00000
9742025.07.25 06:30buy5130.100.796470.000000.00000
9752025.07.25 07:00buy5140.100.796250.000000.00000
9762025.07.25 07:30buy5150.100.796300.000000.00000
9772025.07.25 08:00buy5160.100.796150.000000.00000
9782025.07.25 08:30buy5170.100.796260.000000.00000
9792025.07.25 09:00buy5180.100.795910.000000.00000
9802025.07.25 09:30buy5190.100.795780.000000.00000
9812025.07.25 10:00buy5200.100.795570.000000.00000
9822025.07.25 10:30buy5210.100.795490.000000.00000
9832025.07.25 11:00buy5220.100.795690.000000.00000
9842025.07.25 11:30buy5230.100.796020.000000.00000
9852025.07.25 12:00buy5240.100.796070.000000.00000
9862025.07.25 12:30buy5250.100.796710.000000.00000
9872025.07.25 13:00buy5260.100.796860.000000.00000
9882025.07.25 13:30buy5270.100.796290.000000.00000
9892025.07.25 14:00buy5280.100.796980.000000.00000
9902025.07.25 14:30buy5290.100.797490.000000.00000
9912025.07.25 15:00buy5300.100.796920.000000.00000
9922025.07.25 15:30buy5310.100.797510.000000.00000
9932025.07.25 16:00buy5320.100.797340.000000.00000
9942025.07.25 16:30buy5330.100.796810.000000.00000
9952025.07.25 17:00buy5340.100.796990.000000.00000
9962025.07.25 17:30buy5350.100.796450.000000.00000
9972025.07.25 18:00buy5360.100.796790.000000.00000
9982025.07.25 18:30buy5370.100.796360.000000.00000
9992025.07.25 19:00buy5380.100.796680.000000.00000
10002025.07.25 19:30buy5390.100.796470.000000.00000
10012025.07.25 20:00buy5400.100.795600.000000.00000
10022025.07.25 20:30buy5410.100.795610.000000.00000
10032025.07.25 21:00buy5420.100.795260.000000.00000
10042025.07.25 21:30buy5430.100.795270.000000.00000
10052025.07.28 10:44close5430.100.798150.000000.0000036.0812445.37
10062025.07.28 10:44close5420.100.798150.000000.0000036.2112481.58
10072025.07.28 10:44close5410.100.798150.000000.0000031.8212513.40
10082025.07.28 10:44close5400.100.798150.000000.0000031.9512545.35
10092025.07.28 10:44close5390.100.798150.000000.0000021.0512566.40
10102025.07.28 10:44close5380.100.798150.000000.0000018.4212584.82
10112025.07.28 10:44close5370.100.798150.000000.0000022.4312607.25
10122025.07.28 10:44close5360.100.798150.000000.0000017.0412624.29
10132025.07.28 10:44close5350.100.798150.000000.0000021.3012645.59
10142025.07.28 10:44close5340.100.798150.000000.0000014.5312660.12
10152025.07.28 10:44close5330.100.798150.000000.0000016.7912676.91
10162025.07.28 10:44close5320.100.798150.000000.0000010.1512687.06
10172025.07.28 10:44close5310.100.798150.000000.000008.0212695.08
10182025.07.28 10:44close5300.100.798150.000000.0000015.4112710.49
10192025.07.28 10:44close5290.100.798150.000000.000008.2712718.76
10202025.07.28 10:44close5280.100.798150.000000.0000014.6612733.42
10212025.07.28 10:44close5270.100.798150.000000.0000023.3012756.72
10222025.07.28 10:44close5260.100.798150.000000.0000016.1612772.88
10232025.07.28 10:44close5250.100.798150.000000.0000018.0412790.92
10242025.07.28 10:44close5240.100.798150.000000.0000026.0612816.98
10252025.07.28 10:44close5230.100.798150.000000.0000026.6912843.67
10262025.07.28 10:44close5220.100.798150.000000.0000030.8212874.49
10272025.07.28 10:44close5210.100.798150.000000.0000033.3312907.82
10282025.07.28 10:44close5200.100.798150.000000.0000032.3212940.14
10292025.07.28 10:44close5190.100.798150.000000.0000029.6912969.83
10302025.07.28 10:44close5180.100.798150.000000.0000028.0612997.89
10312025.07.28 10:44close5170.100.798150.000000.0000023.6813021.57
10322025.07.28 10:44close5160.100.798150.000000.0000025.0613046.63
10332025.07.28 10:44close5150.100.798150.000000.0000023.1813069.81
10342025.07.28 10:44close5140.100.798150.000000.0000023.8113093.62
10352025.07.28 10:44close5130.100.798150.000000.0000021.0513114.67
10362025.07.28 10:44close5120.100.798150.000000.0000020.4213135.09
10372025.07.28 10:44close5110.100.798150.000000.0000019.8013154.89
10382025.07.28 10:44close5100.100.798150.000000.0000020.0513174.94
10392025.07.28 10:44close5090.100.798150.000000.0000023.3013198.24
10402025.07.28 10:44close5080.100.798150.000000.0000030.5713228.81
10412025.07.28 10:44close5070.100.798150.000000.0000034.3313263.14
10422025.07.28 10:44close5060.100.798150.000000.0000039.0913302.23
10432025.07.28 10:44close5050.100.798150.000000.0000035.9613338.19
10442025.07.28 10:44close5040.100.798150.000000.0000034.9613373.15
10452025.07.28 10:44close5030.100.798150.000000.0000032.3213405.47
10462025.07.28 10:44close5020.100.798150.000000.0000040.5913446.06
10472025.07.28 10:44close5010.100.798150.000000.0000033.2013479.26
10482025.07.28 10:44close5000.100.798150.000000.0000048.2413527.50
10492025.07.28 10:44close4990.100.798150.000000.0000045.6113573.11
10502025.07.28 10:44close4980.100.798150.000000.0000046.8613619.97
10512025.07.28 10:44close4970.100.798150.000000.0000050.7413670.71
10522025.07.28 10:44close4960.100.798150.000000.0000052.3713723.08
10532025.07.28 10:44close4950.100.798150.000000.0000044.2313767.31
10542025.07.28 10:44close4940.100.798150.000000.0000034.9613802.27
10552025.07.28 10:44close4930.100.798150.000000.0000028.5713830.84
10562025.07.28 10:44close4920.100.798150.000000.0000040.4713871.31
10572025.07.28 10:44close4910.100.798150.000000.0000040.0913911.40
10582025.07.28 10:44close4900.100.798150.000000.0000053.3713964.77
10592025.07.28 10:44close4890.100.798150.000000.0000046.6114011.38
10602025.07.28 10:44close4880.100.798150.000000.0000044.8514056.23
10612025.07.28 10:44close4870.100.798150.000000.0000032.8314089.06
10622025.07.28 10:44close4860.100.798150.000000.0000046.1114135.17
10632025.07.28 10:44close4850.100.798150.000000.0000050.6214185.79
10642025.07.28 10:44close4840.100.798150.000000.0000042.6014228.39
10652025.07.28 10:44close4830.100.798350.000000.00000-70.2714158.12
10662025.07.28 10:44close4820.100.798350.000000.00000-74.9014083.22
10672025.07.28 10:44close4810.100.798350.000000.00000-75.4114007.81
10682025.07.28 10:44close4800.100.798350.000000.00000-74.4013933.41
10692025.07.28 10:44close4790.100.798350.000000.00000-79.0413854.37
10702025.07.28 10:44close4780.100.798350.000000.00000-79.2913775.08
10712025.07.28 10:44close4770.100.798350.000000.00000-80.5413694.54
10722025.07.28 10:44close4760.100.798350.000000.00000-82.4213612.12
10732025.07.28 10:44close4750.100.798350.000000.00000-81.4213530.70
10742025.07.28 10:44close4740.100.798350.000000.00000-82.5513448.15
10752025.07.28 10:44close4730.100.798350.000000.00000-82.9213365.23
10762025.07.28 10:44close4720.100.798350.000000.00000-72.0213293.21
10772025.07.28 10:44close4710.100.798350.000000.00000-76.6613216.55
10782025.07.28 10:44close4700.100.798350.000000.00000-78.0413138.51
10792025.07.28 10:44close4690.100.798350.000000.00000-83.0513055.46
10802025.07.28 10:44close4680.100.798350.000000.00000-78.6612976.80
10812025.07.28 10:44close4670.100.798350.000000.00000-78.7912898.01
10822025.07.28 10:44close4660.100.798350.000000.00000-79.9112818.10
10832025.07.28 10:44close4650.100.798350.000000.00000-89.8112728.29
10842025.07.28 10:44close4640.100.798350.000000.00000-86.5512641.74
10852025.07.28 10:44close4630.100.798350.000000.00000-78.0412563.70
10862025.07.28 10:44close4620.100.798350.000000.00000-78.6612485.04
10872025.07.28 12:00buy5440.100.799220.000000.00000
10882025.07.28 12:30buy5450.100.799630.000000.00000
10892025.07.28 13:00buy5460.100.800080.000000.00000
10902025.07.28 13:30buy5470.100.801270.000000.00000
10912025.07.28 14:00buy5480.100.801130.000000.00000
10922025.07.28 14:30buy5490.100.801360.000000.00000
10932025.07.28 14:32close5490.100.801460.000000.000001.2512486.29
10942025.07.28 14:32close5480.100.801460.000000.000004.1212490.41
10952025.07.28 14:32close5470.100.801460.000000.000002.3712492.78
10962025.07.28 14:32close5460.100.801460.000000.0000017.2212510.00
10972025.07.28 14:32close5450.100.801460.000000.0000022.8312532.83
10982025.07.28 14:32close5440.100.801460.000000.0000027.9512560.78
10992025.07.28 15:00buy5500.100.801210.000000.00000
11002025.07.28 15:30buy5510.100.801090.000000.00000
11012025.07.28 16:00buy5520.100.800870.000000.00000
11022025.07.28 16:30buy5530.100.802010.000000.00000
11032025.07.28 17:00buy5540.100.802500.000000.00000
11042025.07.28 17:30buy5550.100.800730.000000.00000
11052025.07.28 18:00buy5560.100.801240.000000.00000
11062025.07.28 18:30buy5570.100.801730.000000.00000
11072025.07.28 18:44close5570.100.802180.000000.000005.6112566.39
11082025.07.28 18:44close5560.100.802180.000000.0000011.7212578.11
11092025.07.28 18:44close5550.100.802180.000000.0000018.0812596.19
11102025.07.28 18:44close5540.100.802180.000000.00000-3.9912592.20
11112025.07.28 18:44close5530.100.802180.000000.000002.1212594.32
11122025.07.28 18:44close5520.100.802180.000000.0000016.3312610.65
11132025.07.28 18:44close5510.100.802180.000000.0000013.5912624.24
11142025.07.28 18:44close5500.100.802180.000000.0000012.0912636.33
11152025.07.28 19:00buy5580.100.802660.000000.00000
11162025.07.28 19:30buy5590.100.802820.000000.00000
11172025.07.28 20:00buy5600.100.803000.000000.00000
11182025.07.28 20:30buy5610.100.802930.000000.00000
11192025.07.28 21:00buy5620.100.803030.000000.00000
11202025.07.28 21:30buy5630.100.803190.000000.00000
11212025.07.28 22:00buy5640.100.803370.000000.00000
11222025.07.28 22:30buy5650.100.803600.000000.00000
11232025.07.28 23:00buy5660.100.803320.000000.00000
11242025.07.28 23:30buy5670.100.803550.000000.00000
11252025.07.29 00:00buy5680.100.803320.000000.00000
11262025.07.29 00:30buy5690.100.802880.000000.00000
11272025.07.29 01:00buy5700.100.803060.000000.00000
11282025.07.29 01:16close5700.100.803600.000000.000006.7212643.05
11292025.07.29 01:16close5690.100.803600.000000.000008.9612652.01
11302025.07.29 01:16close5680.100.803600.000000.000003.4812655.49
11312025.07.29 01:16close5670.100.803600.000000.000000.6212656.11
11322025.07.29 01:16close5660.100.803600.000000.000003.4812659.59
11332025.07.29 01:16close5650.100.803600.000000.000000.0012659.59
11342025.07.29 01:16close5640.100.803600.000000.000002.8612662.45
11352025.07.29 01:16close5630.100.803600.000000.000005.1012667.55
11362025.07.29 01:16close5620.100.803600.000000.000007.0912674.64
11372025.07.29 01:16close5610.100.803600.000000.000008.3412682.98
11382025.07.29 01:16close5600.100.803600.000000.000007.4712690.45
11392025.07.29 01:16close5590.100.803600.000000.000009.7112700.16
11402025.07.29 01:16close5580.100.803600.000000.0000011.7012711.86
11412025.07.29 01:30buy5710.100.803500.000000.00000
11422025.07.29 02:00buy5720.100.803440.000000.00000
11432025.07.29 02:30buy5730.100.803870.000000.00000
11442025.07.29 03:00buy5740.100.803400.000000.00000
11452025.07.29 03:30buy5750.100.803790.000000.00000
11462025.07.29 04:00buy5760.100.803950.000000.00000
11472025.07.29 04:30buy5770.100.803590.000000.00000
11482025.07.29 05:00buy5780.100.803400.000000.00000
11492025.07.29 05:30buy5790.100.802790.000000.00000
11502025.07.29 06:00buy5800.100.802980.000000.00000
11512025.07.29 06:30buy5810.100.803370.000000.00000
11522025.07.29 07:00buy5820.100.803790.000000.00000
11532025.07.29 07:14close5820.100.804000.000000.000002.6112714.47
11542025.07.29 07:14close5810.100.804000.000000.000007.8412722.31
11552025.07.29 07:14close5800.100.804000.000000.0000012.6912735.00
11562025.07.29 07:14close5790.100.804000.000000.0000015.0512750.05
11572025.07.29 07:14close5780.100.804000.000000.000007.4612757.51
11582025.07.29 07:14close5770.100.804000.000000.000005.1012762.61
11592025.07.29 07:14close5760.100.804000.000000.000000.6212763.23
11602025.07.29 07:14close5750.100.804000.000000.000002.6112765.84
11612025.07.29 07:14close5740.100.804000.000000.000007.4612773.30
11622025.07.29 07:14close5730.100.804000.000000.000001.6212774.92
11632025.07.29 07:14close5720.100.804000.000000.000006.9712781.89
11642025.07.29 07:14close5710.100.804000.000000.000006.2212788.11
11652025.07.29 07:30buy5830.100.804210.000000.00000
11662025.07.29 08:00buy5840.100.803780.000000.00000
11672025.07.29 08:30buy5850.100.803870.000000.00000
11682025.07.29 09:00buy5860.100.804260.000000.00000
11692025.07.29 09:30buy5870.100.804740.000000.00000
11702025.07.29 09:39close5870.100.805380.000000.000007.9512796.06
11712025.07.29 09:39close5860.100.805380.000000.0000013.9112809.97
11722025.07.29 09:39close5850.100.805380.000000.0000018.7512828.72
11732025.07.29 09:39close5840.100.805380.000000.0000019.8712848.59
11742025.07.29 09:39close5830.100.805380.000000.0000014.5312863.12
11752025.07.29 10:00buy5880.100.806640.000000.00000
11762025.07.29 10:30buy5890.100.806610.000000.00000
11772025.07.29 11:00buy5900.100.805860.000000.00000
11782025.07.29 11:30buy5910.100.805550.000000.00000
11792025.07.29 12:00buy5920.100.805260.000000.00000
11802025.07.29 12:30buy5930.100.805080.000000.00000
11812025.07.29 13:00buy5940.100.805030.000000.00000
11822025.07.29 13:30buy5950.100.803880.000000.00000
11832025.07.29 14:00buy5960.100.804790.000000.00000
11842025.07.29 14:30buy5970.100.805270.000000.00000
11852025.07.29 14:44close5970.100.806010.000000.000009.1812872.30
11862025.07.29 14:44close5960.100.806010.000000.0000015.1412887.44
11872025.07.29 14:44close5950.100.806010.000000.0000026.4312913.87
11882025.07.29 14:44close5940.100.806010.000000.0000012.1612926.03
11892025.07.29 14:44close5930.100.806010.000000.0000011.5412937.57
11902025.07.29 14:44close5920.100.806010.000000.000009.3112946.88
11912025.07.29 14:44close5910.100.806010.000000.000005.7112952.59
11922025.07.29 14:44close5900.100.806010.000000.000001.8612954.45
11932025.07.29 14:44close5890.100.806010.000000.00000-7.4412947.01
11942025.07.29 14:44close5880.100.806010.000000.00000-7.8212939.19
11952025.07.29 15:00buy5980.100.806820.000000.00000
11962025.07.29 15:30buy5990.100.807510.000000.00000
11972025.07.29 16:00buy6000.100.807600.000000.00000
11982025.07.29 16:30buy6010.100.807370.000000.00000
11992025.07.29 17:00buy6020.100.805580.000000.00000
12002025.07.29 17:30buy6030.100.806010.000000.00000
12012025.07.29 18:00buy6040.100.807470.000000.00000
12022025.07.29 18:30buy6050.100.806710.000000.00000
12032025.07.29 19:00buy6060.100.807210.000000.00000
12042025.07.29 19:30buy6070.100.806730.000000.00000
12052025.07.29 20:00buy6080.100.806540.000000.00000
12062025.07.29 20:30buy6090.100.805720.000000.00000
12072025.07.29 21:00buy6100.100.806150.000000.00000
12082025.07.29 21:30buy6110.100.806130.000000.00000
12092025.07.29 22:00buy6120.100.805610.000000.00000
12102025.07.29 22:30buy6130.100.805210.000000.00000
12112025.07.29 23:00buy6140.100.805770.000000.00000
12122025.07.29 23:30buy6150.100.806110.000000.00000
12132025.07.30 00:00buy6160.100.805880.000000.00000
12142025.07.30 00:30buy6170.100.805610.000000.00000
12152025.07.30 01:00buy6180.100.805430.000000.00000
12162025.07.30 01:30buy6190.100.805800.000000.00000
12172025.07.30 02:00buy6200.100.805710.000000.00000
12182025.07.30 02:30buy6210.100.805790.000000.00000
12192025.07.30 03:00buy6220.100.805570.000000.00000
12202025.07.30 03:30buy6230.100.805020.000000.00000
12212025.07.30 04:00buy6240.100.804330.000000.00000
12222025.07.30 04:30buy6250.100.804640.000000.00000
12232025.07.30 05:00buy6260.100.804540.000000.00000
12242025.07.30 05:30buy6270.100.804450.000000.00000
12252025.07.30 13:49close6270.100.806170.000000.0000021.3412960.53
12262025.07.30 13:49close6260.100.806170.000000.0000020.2212980.75
12272025.07.30 13:49close6250.100.806170.000000.0000018.9812999.73
12282025.07.30 13:49close6240.100.806170.000000.0000022.8213022.55
12292025.07.30 13:49close6230.100.806170.000000.0000014.2613036.81
12302025.07.30 13:49close6220.100.806170.000000.000007.4413044.25
12312025.07.30 13:49close6210.100.806170.000000.000004.7113048.96
12322025.07.30 13:49close6200.100.806170.000000.000005.7113054.67
12332025.07.30 13:49close6190.100.806170.000000.000004.5913059.26
12342025.07.30 13:49close6180.100.806170.000000.000009.1813068.44
12352025.07.30 13:49close6170.100.806170.000000.000006.9513075.39
12362025.07.30 13:49close6160.100.806170.000000.000003.6013078.99
12372025.07.30 13:49close6150.100.806170.000000.000000.7413079.73
12382025.07.30 13:49close6140.100.806170.000000.000004.9613084.69
12392025.07.30 13:49close6130.100.806170.000000.0000011.9113096.60
12402025.07.30 13:49close6120.100.806170.000000.000006.9513103.55
12412025.07.30 13:49close6110.100.806170.000000.000000.5013104.05
12422025.07.30 13:49close6100.100.806170.000000.000000.2513104.30
12432025.07.30 13:49close6090.100.806170.000000.000005.5813109.88
12442025.07.30 13:49close6080.100.806170.000000.00000-4.5913105.29
12452025.07.30 13:49close6070.100.806170.000000.00000-6.9513098.34
12462025.07.30 13:49close6060.100.806170.000000.00000-12.9013085.44
12472025.07.30 13:49close6050.100.806170.000000.00000-6.7013078.74
12482025.07.30 13:49close6040.100.806170.000000.00000-16.1313062.61
12492025.07.30 13:49close6030.100.806170.000000.000001.9813064.59
12502025.07.30 13:49close6020.100.806170.000000.000007.3213071.91
12512025.07.30 13:49close6010.100.806170.000000.00000-14.8913057.02
12522025.07.30 13:49close6000.100.806170.000000.00000-17.7413039.28
12532025.07.30 13:49close5990.100.806170.000000.00000-16.6213022.66
12542025.07.30 13:49close5980.100.806170.000000.00000-8.0613014.60
12552025.07.30 16:00buy6280.100.810360.000000.00000
12562025.07.30 16:30buy6290.100.812510.000000.00000
12572025.07.30 17:00buy6300.100.811930.000000.00000
12582025.07.30 17:30buy6310.100.811580.000000.00000
12592025.07.30 18:00buy6320.100.810840.000000.00000
12602025.07.30 18:30buy6330.100.810390.000000.00000
12612025.07.30 19:00buy6340.100.811300.000000.00000
12622025.07.30 19:30buy6350.100.811280.000000.00000
12632025.07.30 20:00buy6360.100.810620.000000.00000
12642025.07.30 20:30buy6370.100.810560.000000.00000
12652025.07.30 21:00buy6380.100.809520.000000.00000
12662025.07.30 21:30buy6390.100.809830.000000.00000
12672025.07.30 21:43close6390.100.811410.000000.0000019.4713034.07
12682025.07.30 21:43close6380.100.811410.000000.0000023.2913057.36
12692025.07.30 21:43close6370.100.811410.000000.0000010.4813067.84
12702025.07.30 21:43close6360.100.811410.000000.000009.7413077.58
12712025.07.30 21:43close6350.100.811410.000000.000001.6013079.18
12722025.07.30 21:43close6340.100.811410.000000.000001.3613080.54
12732025.07.30 21:43close6330.100.811410.000000.0000012.5713093.11
12742025.07.30 21:43close6320.100.811410.000000.000007.0213100.13
12752025.07.30 21:43close6310.100.811410.000000.00000-2.1013098.03
12762025.07.30 21:43close6300.100.811410.000000.00000-6.4113091.62
12772025.07.30 21:43close6290.100.811410.000000.00000-13.5613078.06
12782025.07.30 21:43close6280.100.811410.000000.0000012.9413091.00
12792025.07.30 22:00buy6400.100.813450.000000.00000
12802025.07.30 22:30buy6410.100.814190.000000.00000
12812025.07.30 23:00buy6420.100.813810.000000.00000
12822025.07.30 23:30buy6430.100.815000.000000.00000
12832025.07.31 00:00buy6440.100.814600.000000.00000
12842025.07.31 00:30buy6450.100.814610.000000.00000
12852025.07.31 01:00buy6460.100.814790.000000.00000
12862025.07.31 01:30buy6470.100.814230.000000.00000
12872025.07.31 02:00buy6480.100.814030.000000.00000
12882025.07.31 02:30buy6490.100.813970.000000.00000
12892025.07.31 03:00buy6500.100.813450.000000.00000
12902025.07.31 03:30buy6510.100.813400.000000.00000
12912025.07.31 04:00buy6520.100.813230.000000.00000
12922025.07.31 04:30buy6530.100.813360.000000.00000
12932025.07.31 05:00buy6540.100.813250.000000.00000
12942025.07.31 05:30buy6550.100.813100.000000.00000
12952025.07.31 06:00buy6560.100.813020.000000.00000
12962025.07.31 06:19close6560.100.814220.000000.0000014.7413105.74
12972025.07.31 06:19close6550.100.814220.000000.0000013.7613119.50
12982025.07.31 06:19close6540.100.814220.000000.0000011.9113131.41
12992025.07.31 06:19close6530.100.814220.000000.0000010.5613141.97
13002025.07.31 06:19close6520.100.814220.000000.0000012.1613154.13
13012025.07.31 06:19close6510.100.814220.000000.0000010.0713164.20
13022025.07.31 06:19close6500.100.814220.000000.000009.4613173.66
13032025.07.31 06:19close6490.100.814220.000000.000003.0713176.73
13042025.07.31 06:19close6480.100.814220.000000.000002.3313179.06
13052025.07.31 06:19close6470.100.814220.000000.00000-0.1213178.94
13062025.07.31 06:19close6460.100.814220.000000.00000-7.0013171.94
13072025.07.31 06:19close6450.100.814220.000000.00000-4.7913167.15
13082025.07.31 06:19close6440.100.814220.000000.00000-4.6713162.48
13092025.07.31 06:19close6430.100.814220.000000.00000-9.5813152.90
13102025.07.31 06:19close6420.100.814220.000000.000005.0413157.94
13112025.07.31 06:19close6410.100.814220.000000.000000.3713158.31
13122025.07.31 06:19close6400.100.814220.000000.000009.4613167.77
13132025.07.31 06:30buy6570.100.814160.000000.00000
13142025.07.31 07:00buy6580.100.813520.000000.00000
13152025.07.31 07:30buy6590.100.813380.000000.00000
13162025.07.31 08:00buy6600.100.812820.000000.00000
13172025.07.31 08:30buy6610.100.812540.000000.00000
13182025.07.31 09:00buy6620.100.812730.000000.00000
13192025.07.31 09:30buy6630.100.811790.000000.00000
13202025.07.31 10:00buy6640.100.811570.000000.00000
13212025.07.31 10:30buy6650.100.813130.000000.00000
13222025.07.31 11:00buy6660.100.812450.000000.00000
13232025.07.31 11:30buy6670.100.812830.000000.00000
13242025.07.31 12:00buy6680.100.812900.000000.00000
13252025.07.31 12:30buy6690.100.813260.000000.00000
13262025.07.31 12:44close6690.100.813330.000000.000000.8613168.63
13272025.07.31 12:44close6680.100.813330.000000.000005.2913173.92
13282025.07.31 12:44close6670.100.813330.000000.000006.1513180.07
13292025.07.31 12:44close6660.100.813330.000000.0000010.8213190.89
13302025.07.31 12:44close6650.100.813330.000000.000002.4613193.35
13312025.07.31 12:44close6640.100.813330.000000.0000021.6413214.99
13322025.07.31 12:44close6630.100.813330.000000.0000018.9313233.92
13332025.07.31 12:44close6620.100.813330.000000.000007.3813241.30
13342025.07.31 12:44close6610.100.813330.000000.000009.7113251.01
13352025.07.31 12:44close6600.100.813330.000000.000006.2713257.28
13362025.07.31 12:44close6590.100.813330.000000.00000-0.6113256.67
13372025.07.31 12:44close6580.100.813330.000000.00000-2.3413254.33
13382025.07.31 12:44close6570.100.813330.000000.00000-10.2013244.13
13392025.07.31 13:00buy6700.100.813700.000000.00000
13402025.07.31 13:30buy6710.100.813990.000000.00000
13412025.07.31 14:00buy6720.100.813060.000000.00000
13422025.07.31 14:30buy6730.100.812960.000000.00000
13432025.07.31 15:00buy6740.100.811980.000000.00000
13442025.07.31 15:30buy6750.100.812410.000000.00000
13452025.07.31 16:00buy6760.100.813230.000000.00000
13462025.07.31 16:14close6760.100.813920.000000.000008.4813252.61
13472025.07.31 16:14close6750.100.813920.000000.0000018.5513271.16
13482025.07.31 16:14close6740.100.813920.000000.0000023.8413295.00
13492025.07.31 16:14close6730.100.813920.000000.0000011.7913306.79
13502025.07.31 16:14close6720.100.813920.000000.0000010.5713317.36
13512025.07.31 16:14close6710.100.813920.000000.00000-0.8613316.50
13522025.07.31 16:14close6700.100.813920.000000.000002.7013319.20
13532025.07.31 16:30buy6770.100.814370.000000.00000
13542025.07.31 17:00buy6780.100.814180.000000.00000
13552025.07.31 17:30buy6790.100.812950.000000.00000
13562025.07.31 18:00buy6800.100.812190.000000.00000
13572025.07.31 18:30buy6810.100.812410.000000.00000
13582025.07.31 19:00buy6820.100.812410.000000.00000
13592025.07.31 19:30buy6830.100.812650.000000.00000
13602025.07.31 20:00buy6840.100.812570.000000.00000
13612025.07.31 20:30buy6850.100.812490.000000.00000
13622025.07.31 21:00buy6860.100.812860.000000.00000
13632025.07.31 21:30buy6870.100.812490.000000.00000
13642025.07.31 22:00buy6880.100.812410.000000.00000
13652025.07.31 22:30buy6890.100.812190.000000.00000
13662025.07.31 23:00buy6900.100.812380.000000.00000
13672025.07.31 23:30buy6910.100.812740.000000.00000
13682025.08.01 00:00buy6920.100.812200.000000.00000
13692025.08.01 00:30buy6930.100.812220.000000.00000
13702025.08.01 01:00buy6940.100.811590.000000.00000
13712025.08.01 01:30buy6950.100.812420.000000.00000
13722025.08.01 02:00buy6960.100.812360.000000.00000
13732025.08.01 02:14close6960.100.812910.000000.000006.7713325.97
13742025.08.01 02:14close6950.100.812910.000000.000006.0313332.00
13752025.08.01 02:14close6940.100.812910.000000.0000016.2413348.24
13762025.08.01 02:14close6930.100.812910.000000.000008.4913356.73
13772025.08.01 02:14close6920.100.812910.000000.000008.7313365.46
13782025.08.01 02:14close6910.100.812910.000000.000002.0913367.55
13792025.08.01 02:14close6900.100.812910.000000.000006.5213374.07
13802025.08.01 02:14close6890.100.812910.000000.000008.8613382.93
13812025.08.01 02:14close6880.100.812910.000000.000006.1513389.08
13822025.08.01 02:14close6870.100.812910.000000.000005.1713394.25
13832025.08.01 02:14close6860.100.812910.000000.000000.6213394.87
13842025.08.01 02:14close6850.100.812910.000000.000005.1713400.04
13852025.08.01 02:14close6840.100.812910.000000.000004.1813404.22
13862025.08.01 02:14close6830.100.812910.000000.000003.2013407.42
13872025.08.01 02:14close6820.100.812910.000000.000006.1513413.57
13882025.08.01 02:14close6810.100.812910.000000.000006.1513419.72
13892025.08.01 02:14close6800.100.812910.000000.000008.8613428.58
13902025.08.01 02:14close6790.100.812910.000000.00000-0.4913428.09
13912025.08.01 02:14close6780.100.812910.000000.00000-15.6213412.47
13922025.08.01 02:14close6770.100.812910.000000.00000-17.9613394.51
13932025.08.01 02:30buy6970.100.813340.000000.00000
13942025.08.01 03:00buy6980.100.814130.000000.00000
13952025.08.01 03:30buy6990.100.813290.000000.00000
13962025.08.01 04:00buy7000.100.813030.000000.00000
13972025.08.01 04:30buy7010.100.813310.000000.00000
13982025.08.01 05:00buy7020.100.814370.000000.00000
13992025.08.01 05:30buy7030.100.813850.000000.00000
14002025.08.01 06:00buy7040.100.813960.000000.00000
14012025.08.01 06:30buy7050.100.813690.000000.00000
14022025.08.01 07:00buy7060.100.813830.000000.00000
14032025.08.01 07:30buy7070.100.814230.000000.00000
14042025.08.01 08:00buy7080.100.814150.000000.00000
14052025.08.01 08:30buy7090.100.814240.000000.00000
14062025.08.01 09:00buy7100.100.814020.000000.00000
14072025.08.01 09:30buy7110.100.813280.000000.00000
14082025.08.01 10:00buy7120.100.813270.000000.00000
14092025.08.01 10:30buy7130.100.813870.000000.00000
14102025.08.01 10:39close7130.100.814120.000000.000003.0713397.58
14112025.08.01 10:39close7120.100.814120.000000.0000010.4413408.02
14122025.08.01 10:39close7110.100.814120.000000.0000010.3213418.34
14132025.08.01 10:39close7100.100.814120.000000.000001.2313419.57
14142025.08.01 10:39close7090.100.814120.000000.00000-1.4713418.10
14152025.08.01 10:39close7080.100.814120.000000.00000-0.3713417.73
14162025.08.01 10:39close7070.100.814120.000000.00000-1.3513416.38
14172025.08.01 10:39close7060.100.814120.000000.000003.5613419.94
14182025.08.01 10:39close7050.100.814120.000000.000005.2813425.22
14192025.08.01 10:39close7040.100.814120.000000.000001.9713427.19
14202025.08.01 10:39close7030.100.814120.000000.000003.3213430.51
14212025.08.01 10:39close7020.100.814120.000000.00000-3.0713427.44
14222025.08.01 10:39close7010.100.814120.000000.000009.9513437.39
14232025.08.01 10:39close7000.100.814120.000000.0000013.3913450.78
14242025.08.01 10:39close6990.100.814120.000000.0000010.2013460.98
14252025.08.01 10:39close6980.100.814120.000000.00000-0.1213460.86
14262025.08.01 10:39close6970.100.814120.000000.000009.5813470.44
14272025.08.01 12:00buy7140.100.817100.000000.00000
14282025.08.01 12:30buy7150.100.816400.000000.00000
14292025.08.01 13:00buy7160.100.816580.000000.00000
14302025.08.01 13:30buy7170.100.816080.000000.00000
14312025.08.01 14:00buy7180.100.816020.000000.00000
14322025.08.01 14:30buy7190.100.816200.000000.00000
14332025.08.01 15:00buy7200.100.816260.000000.00000
14342025.08.01 15:30buy7210.100.816120.000000.00000
14352025.08.01 16:00buy7220.100.805620.000000.00000
14362025.08.01 16:30buy7230.100.805170.000000.00000
14372025.08.01 17:30sell7240.100.804170.000000.00000
14382025.08.01 18:00sell7250.100.806280.000000.00000
14392025.08.01 18:30sell7260.100.807440.000000.00000
14402025.08.01 19:00sell7270.100.806740.000000.00000
14412025.08.01 19:30sell7280.100.807180.000000.00000
14422025.08.01 20:00sell7290.100.806580.000000.00000
14432025.08.01 20:30sell7300.100.807070.000000.00000
14442025.08.01 21:00sell7310.100.807230.000000.00000
14452025.08.01 21:30sell7320.100.806550.000000.00000
14462025.08.01 22:00sell7330.100.808000.000000.00000
14472025.08.01 22:30sell7340.100.806920.000000.00000
14482025.08.01 23:00sell7350.100.804970.000000.00000
14492025.08.01 23:30sell7360.100.803880.000000.00000
14502025.08.04 00:00sell7370.100.803240.000000.00000
14512025.08.04 00:30sell7380.100.802500.000000.00000
14522025.08.04 01:00sell7390.100.802330.000000.00000
14532025.08.04 01:30sell7400.100.804100.000000.00000
14542025.08.04 02:00sell7410.100.804100.000000.00000
14552025.08.04 02:30sell7420.100.804370.000000.00000
14562025.08.04 03:00sell7430.100.803900.000000.00000
14572025.08.04 03:30sell7440.100.805860.000000.00000
14582025.08.04 04:00sell7450.100.806420.000000.00000
14592025.08.04 04:30sell7460.100.806580.000000.00000
14602025.08.04 05:00sell7470.100.805740.000000.00000
14612025.08.04 05:30sell7480.100.805090.000000.00000
14622025.08.04 06:00sell7490.100.805360.000000.00000
14632025.08.04 06:30sell7500.100.804930.000000.00000
14642025.08.04 07:00sell7510.100.804900.000000.00000
14652025.08.04 07:30sell7520.100.804770.000000.00000
14662025.08.04 08:00sell7530.100.805120.000000.00000
14672025.08.04 08:30sell7540.100.805260.000000.00000
14682025.08.04 09:00sell7550.100.806030.000000.00000
14692025.08.04 09:30sell7560.100.807120.000000.00000
14702025.08.04 10:00sell7570.100.807560.000000.00000
14712025.08.04 10:30sell7580.100.808160.000000.00000
14722025.08.04 11:00sell7590.100.808270.000000.00000
14732025.08.04 11:30sell7600.100.808720.000000.00000
14742025.08.04 12:00sell7610.100.808940.000000.00000
14752025.08.04 12:30sell7620.100.808510.000000.00000
14762025.08.04 13:00sell7630.100.809090.000000.00000
14772025.08.04 13:30sell7640.100.809320.000000.00000
14782025.08.04 15:00sell7650.100.807490.000000.00000
14792025.08.04 15:30sell7660.100.806660.000000.00000
14802025.08.04 16:00sell7670.100.806720.000000.00000
14812025.08.04 16:30sell7680.100.806800.000000.00000
14822025.08.04 17:00sell7690.100.807350.000000.00000
14832025.08.04 17:30sell7700.100.807340.000000.00000
14842025.08.04 18:00sell7710.100.808290.000000.00000
14852025.08.04 18:30sell7720.100.808690.000000.00000
14862025.08.04 19:00sell7730.100.808210.000000.00000
14872025.08.04 19:30sell7740.100.808440.000000.00000
14882025.08.04 20:00sell7750.100.807770.000000.00000
14892025.08.05 08:00buy7760.100.809570.000000.00000
14902025.08.05 08:30buy7770.100.809660.000000.00000
14912025.08.05 09:00buy7780.100.810090.000000.00000
14922025.08.05 09:30buy7790.100.809480.000000.00000
14932025.08.05 10:00buy7800.100.809650.000000.00000
14942025.08.05 10:30buy7810.100.808910.000000.00000
14952025.08.05 11:00buy7820.100.809450.000000.00000
14962025.08.05 11:30buy7830.100.810540.000000.00000
14972025.08.05 12:00buy7840.100.811180.000000.00000
14982025.08.05 12:30buy7850.100.810570.000000.00000
14992025.08.05 13:00buy7860.100.810540.000000.00000
15002025.08.05 13:30buy7870.100.810950.000000.00000
15012025.08.05 14:00buy7880.100.810230.000000.00000
15022025.08.05 14:30buy7890.100.810250.000000.00000
15032025.08.05 15:00buy7900.100.810170.000000.00000
15042025.08.05 15:30buy7910.100.810010.000000.00000
15052025.08.05 16:00buy7920.100.809820.000000.00000
15062025.08.05 16:30buy7930.100.808970.000000.00000
15072025.08.05 17:00buy7940.100.809580.000000.00000
15082025.08.05 17:30buy7950.100.808730.000000.00000
15092025.08.05 18:00buy7960.100.807390.000000.00000
15102025.08.05 18:30buy7970.100.807210.000000.00000
15112025.08.06 09:00sell7980.100.806980.000000.00000
15122025.08.06 09:30sell7990.100.806580.000000.00000
15132025.08.06 10:00sell8000.100.807200.000000.00000
15142025.08.06 10:30sell8010.100.808200.000000.00000
15152025.08.06 17:00sell8020.100.805950.000000.00000
15162025.08.06 17:30sell8030.100.806370.000000.00000
15172025.08.06 18:00sell8040.100.807350.000000.00000
15182025.08.06 18:30sell8050.100.806250.000000.00000
15192025.08.06 19:00sell8060.100.805140.000000.00000
15202025.08.06 19:30sell8070.100.805500.000000.00000
15212025.08.06 20:00sell8080.100.806930.000000.00000
15222025.08.06 20:30sell8090.100.806780.000000.00000
15232025.08.06 21:00sell8100.100.806890.000000.00000
15242025.08.06 21:30sell8110.100.806310.000000.00000
15252025.08.06 22:00sell8120.100.806250.000000.00000
15262025.08.06 22:30sell8130.100.806390.000000.00000
15272025.08.06 23:00sell8140.100.806590.000000.00000
15282025.08.06 23:30sell8150.100.806630.000000.00000
15292025.08.07 00:00sell8160.100.805440.000000.00000
15302025.08.07 00:30sell8170.100.806170.000000.00000
15312025.08.07 01:00sell8180.100.805770.000000.00000
15322025.08.07 01:30sell8190.100.806100.000000.00000
15332025.08.07 02:00sell8200.100.806030.000000.00000
15342025.08.07 02:30sell8210.100.806070.000000.00000
15352025.08.07 03:00sell8220.100.805950.000000.00000
15362025.08.07 03:30sell8230.100.806440.000000.00000
15372025.08.07 04:00sell8240.100.806430.000000.00000
15382025.08.07 04:30sell8250.100.806400.000000.00000
15392025.08.07 05:00sell8260.100.805650.000000.00000
15402025.08.07 05:30sell8270.100.805760.000000.00000
15412025.08.07 06:00sell8280.100.805750.000000.00000
15422025.08.07 06:30sell8290.100.805760.000000.00000
15432025.08.07 07:00sell8300.100.805480.000000.00000
15442025.08.07 07:30sell8310.100.804960.000000.00000
15452025.08.07 08:00sell8320.100.804890.000000.00000
15462025.08.07 08:30sell8330.100.805370.000000.00000
15472025.08.07 09:00sell8340.100.805040.000000.00000
15482025.08.07 09:30sell8350.100.804810.000000.00000
15492025.08.07 10:00sell8360.100.804580.000000.00000
15502025.08.07 10:30sell8370.100.804780.000000.00000
15512025.08.07 11:00sell8380.100.804520.000000.00000
15522025.08.07 11:30sell8390.100.806270.000000.00000
15532025.08.07 12:00sell8400.100.805700.000000.00000
15542025.08.07 12:30sell8410.100.806280.000000.00000
15552025.08.07 13:00sell8420.100.806120.000000.00000
15562025.08.07 13:30sell8430.100.806150.000000.00000
15572025.08.07 18:00buy8440.100.808130.000000.00000
15582025.08.07 18:30buy8450.100.807830.000000.00000
15592025.08.07 19:00buy8460.100.807560.000000.00000
15602025.08.08 12:30buy8470.100.808870.000000.00000
15612025.08.08 13:00buy8480.100.808020.000000.00000
15622025.08.08 13:30buy8490.100.808310.000000.00000
15632025.08.08 14:00buy8500.100.808020.000000.00000
15642025.08.08 14:30buy8510.100.808050.000000.00000
15652025.08.08 15:00buy8520.100.808130.000000.00000
15662025.08.08 15:30buy8530.100.807470.000000.00000
15672025.08.08 16:00buy8540.100.807850.000000.00000
15682025.08.08 16:30buy8550.100.807340.000000.00000
15692025.08.11 14:00buy8560.100.809700.000000.00000
15702025.08.11 14:30buy8570.100.810320.000000.00000
15712025.08.11 15:00buy8580.100.811030.000000.00000
15722025.08.11 15:30buy8590.100.811420.000000.00000
15732025.08.11 16:00buy8600.100.811570.000000.00000
15742025.08.11 16:30buy8610.100.811480.000000.00000
15752025.08.11 17:00buy8620.100.811740.000000.00000
15762025.08.11 17:30buy8630.100.812950.000000.00000
15772025.08.11 18:00buy8640.100.812650.000000.00000
15782025.08.11 18:30buy8650.100.812880.000000.00000
15792025.08.11 19:00buy8660.100.812850.000000.00000
15802025.08.11 19:30buy8670.100.812710.000000.00000
15812025.08.11 20:00buy8680.100.812760.000000.00000
15822025.08.11 20:30buy8690.100.812920.000000.00000
15832025.08.11 21:00buy8700.100.812390.000000.00000
15842025.08.11 21:30buy8710.100.812400.000000.00000
15852025.08.11 22:00buy8720.100.812410.000000.00000
15862025.08.11 22:30buy8730.100.812850.000000.00000
15872025.08.11 23:00buy8740.100.812790.000000.00000
15882025.08.11 23:30buy8750.100.812100.000000.00000
15892025.08.12 00:00buy8760.100.812480.000000.00000
15902025.08.12 00:30buy8770.100.812120.000000.00000
15912025.08.12 01:00buy8780.100.811180.000000.00000
15922025.08.12 01:30buy8790.100.812590.000000.00000
15932025.08.12 02:00buy8800.100.812650.000000.00000
15942025.08.12 02:30buy8810.100.812230.000000.00000
15952025.08.12 03:00buy8820.100.812210.000000.00000
15962025.08.12 03:30buy8830.100.812070.000000.00000
15972025.08.12 04:00buy8840.100.812030.000000.00000
15982025.08.12 04:30buy8850.100.811940.000000.00000
15992025.08.12 05:00buy8860.100.811180.000000.00000
16002025.08.12 05:30buy8870.100.811090.000000.00000
16012025.08.12 06:00buy8880.100.811090.000000.00000
16022025.08.12 06:30buy8890.100.811290.000000.00000
16032025.08.12 07:00buy8900.100.811390.000000.00000
16042025.08.12 07:30buy8910.100.811500.000000.00000
16052025.08.12 08:00buy8920.100.811080.000000.00000
16062025.08.12 08:30buy8930.100.811020.000000.00000
16072025.08.12 09:00buy8940.100.811200.000000.00000
16082025.08.12 09:30buy8950.100.811550.000000.00000
16092025.08.12 10:00buy8960.100.811790.000000.00000
16102025.08.12 10:30buy8970.100.810320.000000.00000
16112025.08.12 11:00buy8980.100.810040.000000.00000
16122025.08.12 11:30buy8990.100.809420.000000.00000
16132025.08.12 20:30sell9000.100.807350.000000.00000
16142025.08.12 21:00sell9010.100.807500.000000.00000
16152025.08.12 21:30sell9020.100.807590.000000.00000
16162025.08.12 22:00sell9030.100.807290.000000.00000
16172025.08.12 22:30sell9040.100.806600.000000.00000
16182025.08.12 23:00sell9050.100.806350.000000.00000
16192025.08.12 23:30sell9060.100.806590.000000.00000
16202025.08.13 00:00sell9070.100.805520.000000.00000
16212025.08.13 00:30sell9080.100.805610.000000.00000
16222025.08.13 01:00sell9090.100.805620.000000.00000
16232025.08.13 01:30sell9100.100.805990.000000.00000
16242025.08.13 02:00sell9110.100.806180.000000.00000
16252025.08.13 02:30sell9120.100.806130.000000.00000
16262025.08.13 03:00sell9130.100.806120.000000.00000
16272025.08.13 03:30sell9140.100.806740.000000.00000
16282025.08.13 04:00sell9150.100.806380.000000.00000
16292025.08.13 04:30sell9160.100.806520.000000.00000
16302025.08.13 05:00sell9170.100.806700.000000.00000
16312025.08.13 05:30sell9180.100.806730.000000.00000
16322025.08.13 06:00sell9190.100.806550.000000.00000
16332025.08.13 06:30sell9200.100.806470.000000.00000
16342025.08.13 07:00sell9210.100.806460.000000.00000
16352025.08.13 07:30sell9220.100.806690.000000.00000
16362025.08.13 08:00sell9230.100.806370.000000.00000
16372025.08.13 08:30sell9240.100.806550.000000.00000
16382025.08.13 09:00sell9250.100.806430.000000.00000
16392025.08.13 09:30sell9260.100.806650.000000.00000
16402025.08.13 10:00sell9270.100.805740.000000.00000
16412025.08.13 10:30sell9280.100.804520.000000.00000
16422025.08.13 11:00sell9290.100.803620.000000.00000
16432025.08.13 11:30sell9300.100.802830.000000.00000
16442025.08.13 12:00sell9310.100.803330.000000.00000
16452025.08.13 12:30sell9320.100.802450.000000.00000
16462025.08.13 13:00sell9330.100.802560.000000.00000
16472025.08.13 13:30sell9340.100.803290.000000.00000
16482025.08.13 14:00sell9350.100.803700.000000.00000
16492025.08.13 14:30sell9360.100.803690.000000.00000
16502025.08.13 15:00sell9370.100.803040.000000.00000
16512025.08.13 15:30sell9380.100.803170.000000.00000
16522025.08.13 16:00sell9390.100.804320.000000.00000
16532025.08.13 16:30sell9400.100.804300.000000.00000
16542025.08.13 17:00sell9410.100.804490.000000.00000
16552025.08.13 17:30sell9420.100.803500.000000.00000
16562025.08.13 18:00sell9430.100.803770.000000.00000
16572025.08.13 18:30sell9440.100.804180.000000.00000
16582025.08.13 19:00sell9450.100.804300.000000.00000
16592025.08.13 19:30sell9460.100.804480.000000.00000
16602025.08.13 20:00sell9470.100.804920.000000.00000
16612025.08.13 20:30sell9480.100.804780.000000.00000
16622025.08.13 21:00sell9490.100.805110.000000.00000
16632025.08.13 21:30sell9500.100.805540.000000.00000
16642025.08.13 22:00sell9510.100.805480.000000.00000
16652025.08.13 22:30sell9520.100.805370.000000.00000
16662025.08.13 23:00sell9530.100.805490.000000.00000
16672025.08.13 23:30sell9540.100.805190.000000.00000
16682025.08.14 00:00sell9550.100.804700.000000.00000
16692025.08.14 00:30sell9560.100.803880.000000.00000
16702025.08.14 01:00sell9570.100.804440.000000.00000
16712025.08.14 01:30sell9580.100.805260.000000.00000
16722025.08.14 02:00sell9590.100.805110.000000.00000
16732025.08.14 02:30sell9600.100.804780.000000.00000
16742025.08.14 03:00sell9610.100.804710.000000.00000
16752025.08.14 03:30sell9620.100.804790.000000.00000
16762025.08.14 04:00sell9630.100.804860.000000.00000
16772025.08.14 04:30sell9640.100.804670.000000.00000
16782025.08.14 05:00sell9650.100.804800.000000.00000
16792025.08.14 05:09close at stop9650.100.805190.000000.00000-4.8413465.60
16802025.08.14 05:09close at stop9640.100.805190.000000.00000-6.4613459.14
16812025.08.14 05:09close at stop9630.100.805190.000000.00000-4.1013455.04
16822025.08.14 05:09close at stop9620.100.805190.000000.00000-4.9713450.07
16832025.08.14 05:09close at stop9610.100.805190.000000.00000-5.9613444.11
16842025.08.14 05:09close at stop9600.100.805190.000000.00000-5.0913439.02
16852025.08.14 05:09close at stop9590.100.805190.000000.00000-0.9913438.03
16862025.08.14 05:09close at stop9580.100.805190.000000.000000.8713438.90
16872025.08.14 05:09close at stop9570.100.805190.000000.00000-9.3113429.59
16882025.08.14 05:09close at stop9560.100.805190.000000.00000-16.2713413.32
16892025.08.14 05:09close at stop9550.100.805190.000000.00000-6.0913407.23
16902025.08.14 05:09close at stop9540.100.805190.000000.000000.0013407.23
16912025.08.14 05:09close at stop9530.100.805190.000000.000003.7313410.96
16922025.08.14 05:09close at stop9520.100.805190.000000.000002.2413413.20
16932025.08.14 05:09close at stop9510.100.805190.000000.000003.6013416.80
16942025.08.14 05:09close at stop9500.100.805190.000000.000004.3513421.15
16952025.08.14 05:09close at stop9490.100.805190.000000.00000-0.9913420.16
16962025.08.14 05:09close at stop9480.100.805190.000000.00000-5.0913415.07
16972025.08.14 05:09close at stop9470.100.805190.000000.00000-3.3513411.72
16982025.08.14 05:09close at stop9460.100.805190.000000.00000-8.8213402.90
16992025.08.14 05:09close at stop9450.100.805190.000000.00000-11.0513391.85
17002025.08.14 05:09close at stop9440.100.805190.000000.00000-12.5413379.31
17012025.08.14 05:09close at stop9430.100.805190.000000.00000-17.6413361.67
17022025.08.14 05:09close at stop9420.100.805190.000000.00000-20.9913340.68
17032025.08.14 05:09close at stop9410.100.805190.000000.00000-8.6913331.99
17042025.08.14 05:09close at stop9400.100.805190.000000.00000-11.0513320.94
17052025.08.14 05:09close at stop9390.100.805190.000000.00000-10.8013310.14
17062025.08.14 05:09close at stop9380.100.805190.000000.00000-25.0913285.05
17072025.08.14 05:09close at stop9370.100.805190.000000.00000-26.7013258.35
17082025.08.14 05:09close at stop9360.100.805190.000000.00000-18.6313239.72
17092025.08.14 05:09close at stop9350.100.805190.000000.00000-18.5013221.22
17102025.08.14 05:09close at stop9340.100.805190.000000.00000-23.6013197.62
17112025.08.14 05:09close at stop9330.100.805190.000000.00000-32.6613164.96
17122025.08.14 05:09close at stop9320.100.805190.000000.00000-34.0313130.93
17132025.08.14 05:09close at stop9310.100.805190.000000.00000-23.1013107.83
17142025.08.14 05:09close at stop9300.100.805190.000000.00000-29.3113078.52
17152025.08.14 05:09close at stop9290.100.805190.000000.00000-19.5013059.02
17162025.08.14 05:09close at stop9280.100.805190.000000.00000-8.3213050.70
17172025.08.14 05:09close at stop9270.100.805190.000000.000006.8313057.53
17182025.08.14 05:09close at stop9260.100.805190.000000.0000018.1313075.66
17192025.08.14 05:09close at stop9250.100.805190.000000.0000015.4013091.06
17202025.08.14 05:09close at stop9240.100.805190.000000.0000016.8913107.95
17212025.08.14 05:09close at stop9230.100.805190.000000.0000014.6513122.60
17222025.08.14 05:09close at stop9220.100.805190.000000.0000018.6313141.23
17232025.08.14 05:09close at stop9210.100.805190.000000.0000015.7713157.00
17242025.08.14 05:09close at stop9200.100.805190.000000.0000015.9013172.90
17252025.08.14 05:09close at stop9190.100.805190.000000.0000016.8913189.79
17262025.08.14 05:09close at stop9180.100.805190.000000.0000019.1313208.92
17272025.08.14 05:09close at stop9170.100.805190.000000.0000018.7513227.67
17282025.08.14 05:09close at stop9160.100.805190.000000.0000016.5213244.19
17292025.08.14 05:09close at stop9150.100.805190.000000.0000014.7813258.97
17302025.08.14 05:09close at stop9140.100.805190.000000.0000019.2513278.22
17312025.08.14 05:09close at stop9130.100.805190.000000.0000011.5513289.77
17322025.08.14 05:09close at stop9120.100.805190.000000.0000011.6713301.44
17332025.08.14 05:09close at stop9110.100.805190.000000.0000012.3013313.74
17342025.08.14 05:09close at stop9100.100.805190.000000.000009.9413323.68
17352025.08.14 05:09close at stop9090.100.805190.000000.000005.3413329.02
17362025.08.14 05:09close at stop9080.100.805190.000000.000005.2213334.24
17372025.08.14 05:09close at stop9070.100.805190.000000.000004.1013338.34
17382025.08.14 05:09close at stop9060.100.805190.000000.0000017.3913355.73
17392025.08.14 05:09close at stop9050.100.805190.000000.0000014.4113370.14
17402025.08.14 05:09close at stop9040.100.805190.000000.0000017.5113387.65
17412025.08.14 05:09close at stop9030.100.805190.000000.0000026.0813413.73
17422025.08.14 05:09close at stop9020.100.805190.000000.0000029.8113443.54
17432025.08.14 05:09close at stop9010.100.805190.000000.0000028.6913472.23
17442025.08.14 05:09close at stop9000.100.805190.000000.0000026.8313499.06
17452025.08.14 05:09close at stop8990.100.804990.000000.00000-55.0313444.03
17462025.08.14 05:09close at stop8980.100.804990.000000.00000-62.7313381.30
17472025.08.14 05:09close at stop8970.100.804990.000000.00000-66.2113315.09
17482025.08.14 05:09close at stop8960.100.804990.000000.00000-84.4713230.62
17492025.08.14 05:09close at stop8950.100.804990.000000.00000-81.4913149.13
17502025.08.14 05:09close at stop8940.100.804990.000000.00000-77.1413071.99
17512025.08.14 05:09close at stop8930.100.804990.000000.00000-74.9112997.08
17522025.08.14 05:09close at stop8920.100.804990.000000.00000-75.6512921.43
17532025.08.14 05:09close at stop8910.100.804990.000000.00000-80.8712840.56
17542025.08.14 05:09close at stop8900.100.804990.000000.00000-79.5012761.06
17552025.08.14 05:09close at stop8890.100.804990.000000.00000-78.2612682.80
17562025.08.14 05:09close at stop8880.100.804990.000000.00000-75.7812607.02
17572025.08.14 05:09close at stop8870.100.804990.000000.00000-75.7812531.24
17582025.08.14 05:09close at stop8860.100.804990.000000.00000-76.9012454.34
17592025.08.14 05:09close at stop8850.100.804990.000000.00000-86.3412368.00
17602025.08.14 05:09close at stop8840.100.804990.000000.00000-87.4512280.55
17612025.08.14 05:09close at stop8830.100.804990.000000.00000-87.9512192.60
17622025.08.14 05:09close at stop8820.100.804990.000000.00000-89.6912102.91
17632025.08.14 05:09close at stop8810.100.804990.000000.00000-89.9412012.97
17642025.08.14 05:09close at stop8800.100.804990.000000.00000-95.1611917.81
17652025.08.14 05:09close at stop8790.100.804990.000000.00000-94.4111823.40
17662025.08.14 05:09close at stop8780.100.804990.000000.00000-76.9011746.50
17672025.08.14 05:09close at stop8770.100.804990.000000.00000-88.5711657.93
17682025.08.14 05:09close at stop8760.100.804990.000000.00000-93.0411564.89
17692025.08.14 05:09close at stop8750.100.804990.000000.00000-88.3211476.57
17702025.08.14 05:09close at stop8740.100.804990.000000.00000-96.9011379.67
17712025.08.14 05:09close at stop8730.100.804990.000000.00000-97.6411282.03
17722025.08.14 05:09close at stop8720.100.804990.000000.00000-92.1811189.85
17732025.08.14 05:09close at stop8710.100.804990.000000.00000-92.0511097.80
17742025.08.14 05:09close at stop8700.100.804990.000000.00000-91.9311005.87
17752025.08.14 05:09close at stop8690.100.804990.000000.00000-98.5110907.36
17762025.08.14 05:09close at stop8680.100.804990.000000.00000-96.5210810.84
17772025.08.14 05:09close at stop8670.100.804990.000000.00000-95.9010714.94
17782025.08.14 05:09close at stop8660.100.804990.000000.00000-97.6410617.30
17792025.08.14 05:09close at stop8650.100.804990.000000.00000-98.0110519.29
17802025.08.14 05:09close at stop8640.100.804990.000000.00000-95.1610424.13
17812025.08.14 05:09close at stop8630.100.804990.000000.00000-98.8810325.25
17822025.08.14 05:09close at stop8620.100.804990.000000.00000-83.8510241.40
17832025.08.14 05:09close at stop8610.100.804990.000000.00000-80.6210160.78
17842025.08.14 05:09close at stop8600.100.804990.000000.00000-81.7410079.04
17852025.08.14 05:09close at stop8590.100.804990.000000.00000-79.889999.16
17862025.08.14 05:09close at stop8580.100.804990.000000.00000-75.039924.13
17872025.08.14 05:09close at stop8570.100.804990.000000.00000-66.219857.92
17882025.08.14 05:09close at stop8560.100.804990.000000.00000-58.519799.41
17892025.08.14 05:09close at stop8550.100.804990.000000.00000-29.199770.22
17902025.08.14 05:09close at stop8540.100.804990.000000.00000-35.539734.69
17912025.08.14 05:09close at stop8530.100.804990.000000.00000-30.819703.88
17922025.08.14 05:09close at stop8520.100.804990.000000.00000-39.019664.87
17932025.08.14 05:09close at stop8510.100.804990.000000.00000-38.019626.86
17942025.08.14 05:09close at stop8500.100.804990.000000.00000-37.649589.22
17952025.08.14 05:09close at stop8490.100.804990.000000.00000-41.249547.98
17962025.08.14 05:09close at stop8480.100.804990.000000.00000-37.649510.34
17972025.08.14 05:09close at stop8470.100.804990.000000.00000-48.209462.14
17982025.08.14 05:09close at stop8460.100.804990.000000.00000-31.939430.21
17992025.08.14 05:09close at stop8450.100.804990.000000.00000-35.289394.93
18002025.08.14 05:09close at stop8440.100.804990.000000.00000-39.019355.92
18012025.08.14 05:09close at stop8430.100.805190.000000.0000011.929367.84
18022025.08.14 05:09close at stop8420.100.805190.000000.0000011.559379.39
18032025.08.14 05:09close at stop8410.100.805190.000000.0000013.549392.93
18042025.08.14 05:09close at stop8400.100.805190.000000.000006.339399.26
18052025.08.14 05:09close at stop8390.100.805190.000000.0000013.419412.67
18062025.08.14 05:09close at stop8380.100.805190.000000.00000-8.329404.35
18072025.08.14 05:09close at stop8370.100.805190.000000.00000-5.099399.26
18082025.08.14 05:09close at stop8360.100.805190.000000.00000-7.589391.68
18092025.08.14 05:09close at stop8350.100.805190.000000.00000-4.729386.96
18102025.08.14 05:09close at stop8340.100.805190.000000.00000-1.869385.10
18112025.08.14 05:09close at stop8330.100.805190.000000.000002.249387.34
18122025.08.14 05:09close at stop8320.100.805190.000000.00000-3.739383.61
18132025.08.14 05:09close at stop8310.100.805190.000000.00000-2.869380.75
18142025.08.14 05:09close at stop8300.100.805190.000000.000003.609384.35
18152025.08.14 05:09close at stop8290.100.805190.000000.000007.089391.43
18162025.08.14 05:09close at stop8280.100.805190.000000.000006.959398.38
18172025.08.14 05:09close at stop8270.100.805190.000000.000007.089405.46
18182025.08.14 05:09close at stop8260.100.805190.000000.000005.719411.17
18192025.08.14 05:09close at stop8250.100.805190.000000.0000015.039426.20
18202025.08.14 05:09close at stop8240.100.805190.000000.0000015.409441.60
18212025.08.14 05:09close at stop8230.100.805190.000000.0000015.529457.12
18222025.08.14 05:09close at stop8220.100.805190.000000.000009.449466.56
18232025.08.14 05:09close at stop8210.100.805190.000000.0000010.939477.49
18242025.08.14 05:09close at stop8200.100.805190.000000.0000010.439487.92
18252025.08.14 05:09close at stop8190.100.805190.000000.0000011.309499.22
18262025.08.14 05:09close at stop8180.100.805190.000000.000007.209506.42
18272025.08.14 05:09close at stop8170.100.805190.000000.0000012.179518.59
18282025.08.14 05:09close at stop8160.100.805190.000000.000003.109521.69
18292025.08.14 05:09close at stop8150.100.805190.000000.0000017.889539.57
18302025.08.14 05:09close at stop8140.100.805190.000000.0000017.399556.96
18312025.08.14 05:09close at stop8130.100.805190.000000.0000014.909571.86
18322025.08.14 05:09close at stop8120.100.805190.000000.0000013.169585.02
18332025.08.14 05:09close at stop8110.100.805190.000000.0000013.919598.93
18342025.08.14 05:09close at stop8100.100.805190.000000.0000021.119620.04
18352025.08.14 05:09close at stop8090.100.805190.000000.0000019.759639.79
18362025.08.14 05:09close at stop8080.100.805190.000000.0000021.619661.40
18372025.08.14 05:09close at stop8070.100.805190.000000.000003.859665.25
18382025.08.14 05:09close at stop8060.100.805190.000000.00000-0.629664.63
18392025.08.14 05:09close at stop8050.100.805190.000000.0000013.169677.79
18402025.08.14 05:09close at stop8040.100.805190.000000.0000026.839704.62
18412025.08.14 05:09close at stop8030.100.805190.000000.0000014.659719.27
18422025.08.14 05:09close at stop8020.100.805190.000000.000009.449728.71
18432025.08.14 05:09close at stop8010.100.805190.000000.0000037.389766.09
18442025.08.14 05:09close at stop8000.100.805190.000000.0000024.969791.05
18452025.08.14 05:09close at stop7990.100.805190.000000.0000017.269808.31
18462025.08.14 05:09close at stop7980.100.805190.000000.0000022.239830.54
18472025.08.14 05:09close at stop7970.100.804990.000000.00000-27.589802.96
18482025.08.14 05:09close at stop7960.100.804990.000000.00000-29.819773.15
18492025.08.14 05:09close at stop7950.100.804990.000000.00000-46.469726.69
18502025.08.14 05:09close at stop7940.100.804990.000000.00000-57.029669.67
18512025.08.14 05:09close at stop7930.100.804990.000000.00000-49.449620.23
18522025.08.14 05:09close at stop7920.100.804990.000000.00000-60.009560.23
18532025.08.14 05:09close at stop7910.100.804990.000000.00000-62.369497.87
18542025.08.14 05:09close at stop7900.100.804990.000000.00000-64.359433.52
18552025.08.14 05:09close at stop7890.100.804990.000000.00000-65.349368.18
18562025.08.14 05:09close at stop7880.100.804990.000000.00000-65.099303.09
18572025.08.14 05:09close at stop7870.100.804990.000000.00000-74.049229.05
18582025.08.14 05:09close at stop7860.100.804990.000000.00000-68.949160.11
18592025.08.14 05:09close at stop7850.100.804990.000000.00000-69.329090.79
18602025.08.14 05:09close at stop7840.100.804990.000000.00000-76.909013.89
18612025.08.14 05:09close at stop7830.100.804990.000000.00000-68.948944.95
18622025.08.14 05:09close at stop7820.100.804990.000000.00000-55.408889.55
18632025.08.14 05:09close at stop7810.100.804990.000000.00000-48.708840.85
18642025.08.14 05:09close at stop7800.100.804990.000000.00000-57.898782.96
18652025.08.14 05:09close at stop7790.100.804990.000000.00000-55.788727.18
18662025.08.14 05:09close at stop7780.100.804990.000000.00000-63.358663.83
18672025.08.14 05:09close at stop7770.100.804990.000000.00000-58.018605.82
18682025.08.14 05:09close at stop7760.100.804990.000000.00000-56.908548.92
18692025.08.14 05:09close at stop7750.100.805190.000000.0000032.048580.96
18702025.08.14 05:09close at stop7740.100.805190.000000.0000040.368621.32
18712025.08.14 05:09close at stop7730.100.805190.000000.0000037.518658.83
18722025.08.14 05:09close at stop7720.100.805190.000000.0000043.478702.30
18732025.08.14 05:09close at stop7710.100.805190.000000.0000038.508740.80
18742025.08.14 05:09close at stop7700.100.805190.000000.0000026.708767.50
18752025.08.14 05:09close at stop7690.100.805190.000000.0000026.838794.33
18762025.08.14 05:09close at stop7680.100.805190.000000.0000020.008814.33
18772025.08.14 05:09close at stop7670.100.805190.000000.0000019.008833.33
18782025.08.14 05:09close at stop7660.100.805190.000000.0000018.268851.59
18792025.08.14 05:09close at stop7650.100.805190.000000.0000028.568880.15
18802025.08.14 05:09close at stop7640.100.805190.000000.0000051.298931.44
18812025.08.14 05:09close at stop7630.100.805190.000000.0000048.448979.88
18822025.08.14 05:09close at stop7620.100.805190.000000.0000041.239021.11
18832025.08.14 05:09close at stop7610.100.805190.000000.0000046.579067.68
18842025.08.14 05:09close at stop7600.100.805190.000000.0000043.849111.52
18852025.08.14 05:09close at stop7590.100.805190.000000.0000038.259149.77
18862025.08.14 05:09close at stop7580.100.805190.000000.0000036.899186.66
18872025.08.14 05:09close at stop7570.100.805190.000000.0000029.439216.09
18882025.08.14 05:09close at stop7560.100.805190.000000.0000023.979240.06
18892025.08.14 05:09close at stop7550.100.805190.000000.0000010.439250.49
18902025.08.14 05:09close at stop7540.100.805190.000000.000000.879251.36
18912025.08.14 05:09close at stop7530.100.805190.000000.00000-0.879250.49
18922025.08.14 05:09close at stop7520.100.805190.000000.00000-5.229245.27
18932025.08.14 05:09close at stop7510.100.805190.000000.00000-3.609241.67
18942025.08.14 05:09close at stop7500.100.805190.000000.00000-3.239238.44
18952025.08.14 05:09close at stop7490.100.805190.000000.000002.119240.55
18962025.08.14 05:09close at stop7480.100.805190.000000.00000-1.249239.31
18972025.08.14 05:09close at stop7470.100.805190.000000.000006.839246.14
18982025.08.14 05:09close at stop7460.100.805190.000000.0000017.269263.40
18992025.08.14 05:09close at stop7450.100.805190.000000.0000015.289278.68
19002025.08.14 05:09close at stop7440.100.805190.000000.000008.329287.00
19012025.08.14 05:09close at stop7430.100.805190.000000.00000-16.029270.98
19022025.08.14 05:09close at stop7420.100.805190.000000.00000-10.189260.80
19032025.08.14 05:09close at stop7410.100.805190.000000.00000-13.549247.26
19042025.08.14 05:09close at stop7400.100.805190.000000.00000-13.549233.72
19052025.08.14 05:09close at stop7390.100.805190.000000.00000-35.529198.20
19062025.08.14 05:09close at stop7380.100.805190.000000.00000-33.419164.79
19072025.08.14 05:09close at stop7370.100.805190.000000.00000-24.229140.57
19082025.08.14 05:09close at stop7360.100.805190.000000.00000-16.279124.30
19092025.08.14 05:09close at stop7350.100.805190.000000.00000-2.739121.57
19102025.08.14 05:09close at stop7340.100.805190.000000.0000021.499143.06
19112025.08.14 05:09close at stop7330.100.805190.000000.0000034.909177.96
19122025.08.14 05:09close at stop7320.100.805190.000000.0000016.899194.85
19132025.08.14 05:09close at stop7310.100.805190.000000.0000025.349220.19
19142025.08.14 05:09close at stop7300.100.805190.000000.0000023.359243.54
19152025.08.14 05:09close at stop7290.100.805190.000000.0000017.269260.80
19162025.08.14 05:09close at stop7280.100.805190.000000.0000024.719285.51
19172025.08.14 05:09close at stop7270.100.805190.000000.0000019.259304.76
19182025.08.14 05:09close at stop7260.100.805190.000000.0000027.949332.70
19192025.08.14 05:09close at stop7250.100.805190.000000.0000013.549346.24
19202025.08.14 05:09close at stop7240.100.805190.000000.00000-12.679333.57
19212025.08.14 05:09close at stop7230.100.804990.000000.00000-2.249331.33
19222025.08.14 05:09close at stop7220.100.804990.000000.00000-7.839323.50
19232025.08.14 05:09close at stop7210.100.804990.000000.00000-138.269185.24
19242025.08.14 05:09close at stop7200.100.804990.000000.00000-140.009045.24
19252025.08.14 05:09close at stop7190.100.804990.000000.00000-139.268905.98
19262025.08.14 05:09close at stop7180.100.804990.000000.00000-137.028768.96
19272025.08.14 05:09close at stop7170.100.804990.000000.00000-137.778631.19
19282025.08.14 05:09close at stop7160.100.804990.000000.00000-143.988487.21
19292025.08.14 05:09close at stop7150.100.804990.000000.00000-141.748345.47
19302025.08.14 05:09close at stop7140.100.804990.000000.00000-150.448195.03