Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-2501.79Gross profit11194.72Gross loss-13696.51
Profit factor0.82Expected payoff-2.39
Absolute drawdown2745.59Maximal drawdown6708.79 (48.05%)Relative drawdown48.05% (6708.79)
Total trades1046Short positions (won %)476 (65.76%)Long positions (won %)570 (64.74%)
Profit trades (% of total)682 (65.20%)Loss trades (% of total)364 (34.80%)
Largestprofit trade74.08loss trade-138.77
Averageprofit trade16.41loss trade-37.63
Maximumconsecutive wins (profit in money)60 (1796.62)consecutive losses (loss in money)56 (-3947.14)
Maximalconsecutive profit (count of wins)2029.89 (37)consecutive loss (count of losses)-3947.14 (56)
Averageconsecutive wins14consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 00:30sell20.100.792940.000000.00000
32025.07.01 01:00sell30.100.792780.000000.00000
42025.07.01 01:30sell40.100.792750.000000.00000
52025.07.01 02:00sell50.100.792990.000000.00000
62025.07.01 02:30sell60.100.792950.000000.00000
72025.07.01 03:00sell70.100.792760.000000.00000
82025.07.01 03:16close70.100.792020.000000.000009.3410009.34
92025.07.01 03:16close60.100.792020.000000.0000011.7410021.08
102025.07.01 03:16close50.100.792020.000000.0000012.2510033.33
112025.07.01 03:16close40.100.792020.000000.000009.2210042.55
122025.07.01 03:16close30.100.792020.000000.000009.6010052.15
132025.07.01 03:16close20.100.792020.000000.0000011.6210063.77
142025.07.01 03:16close10.100.792020.000000.0000011.6210075.39
152025.07.01 03:30sell80.100.792150.000000.00000
162025.07.01 04:00sell90.100.791820.000000.00000
172025.07.01 04:30sell100.100.792030.000000.00000
182025.07.01 05:00sell110.100.792870.000000.00000
192025.07.01 05:30sell120.100.792610.000000.00000
202025.07.01 06:00sell130.100.792450.000000.00000
212025.07.01 06:30sell140.100.792070.000000.00000
222025.07.01 07:00sell150.100.792220.000000.00000
232025.07.01 07:30sell160.100.792270.000000.00000
242025.07.01 08:00sell170.100.792370.000000.00000
252025.07.01 08:30sell180.100.791980.000000.00000
262025.07.01 09:00sell190.100.791920.000000.00000
272025.07.01 09:30sell200.100.791890.000000.00000
282025.07.01 10:00sell210.100.791980.000000.00000
292025.07.01 10:14close210.100.791760.000000.000002.7810078.17
302025.07.01 10:14close200.100.791760.000000.000001.6410079.81
312025.07.01 10:14close190.100.791760.000000.000002.0210081.83
322025.07.01 10:14close180.100.791760.000000.000002.7810084.61
332025.07.01 10:14close170.100.791760.000000.000007.7010092.31
342025.07.01 10:14close160.100.791760.000000.000006.4410098.75
352025.07.01 10:14close150.100.791760.000000.000005.8110104.56
362025.07.01 10:14close140.100.791760.000000.000003.9210108.48
372025.07.01 10:14close130.100.791760.000000.000008.7110117.19
382025.07.01 10:14close120.100.791760.000000.0000010.7410127.93
392025.07.01 10:14close110.100.791760.000000.0000014.0210141.95
402025.07.01 10:14close100.100.791760.000000.000003.4110145.36
412025.07.01 10:14close90.100.791760.000000.000000.7610146.12
422025.07.01 10:14close80.100.791760.000000.000004.9310151.05
432025.07.01 10:30sell220.100.791080.000000.00000
442025.07.01 11:00sell230.100.790320.000000.00000
452025.07.01 11:30sell240.100.789770.000000.00000
462025.07.01 12:00sell250.100.789630.000000.00000
472025.07.01 12:19close250.100.788720.000000.0000011.5410162.59
482025.07.01 12:19close240.100.788720.000000.0000013.3110175.90
492025.07.01 12:19close230.100.788720.000000.0000020.2910196.19
502025.07.01 12:19close220.100.788720.000000.0000029.9210226.11
512025.07.01 12:30sell260.100.788340.000000.00000
522025.07.01 13:00sell270.100.788060.000000.00000
532025.07.01 13:30sell280.100.788030.000000.00000
542025.07.01 14:00sell290.100.788590.000000.00000
552025.07.01 14:30sell300.100.788800.000000.00000
562025.07.01 15:00sell310.100.788360.000000.00000
572025.07.01 15:30sell320.100.789660.000000.00000
582025.07.01 16:00sell330.100.790080.000000.00000
592025.07.01 16:30sell340.100.790160.000000.00000
602025.07.01 17:00sell350.100.789190.000000.00000
612025.07.01 17:30sell360.100.789930.000000.00000
622025.07.01 18:00sell370.100.791610.000000.00000
632025.07.01 18:30sell380.100.792370.000000.00000
642025.07.01 19:00sell390.100.792850.000000.00000
652025.07.01 19:30sell400.100.793440.000000.00000
662025.07.01 20:00sell410.100.793480.000000.00000
672025.07.01 20:30sell420.100.793070.000000.00000
682025.07.01 21:00sell430.100.792490.000000.00000
692025.07.01 21:30sell440.100.792750.000000.00000
702025.07.01 22:00sell450.100.792590.000000.00000
712025.07.01 22:30sell460.100.792630.000000.00000
722025.07.01 23:30sell470.100.791740.000000.00000
732025.07.02 00:00sell480.100.789330.000000.00000
742025.07.02 00:00close480.100.789500.000000.00000-2.1510223.96
752025.07.02 00:00close470.100.789500.000000.0000028.3710252.33
762025.07.02 00:00close460.100.789500.000000.0000039.6510291.98
772025.07.02 00:00close450.100.789500.000000.0000039.1410331.12
782025.07.02 00:00close440.100.789500.000000.0000041.1710372.29
792025.07.02 00:00close430.100.789500.000000.0000037.8710410.16
802025.07.02 00:00close420.100.789500.000000.0000045.2210455.38
812025.07.02 00:00close410.100.789500.000000.0000050.4110505.79
822025.07.02 00:00close400.100.789500.000000.0000049.9110555.70
832025.07.02 00:00close390.100.789500.000000.0000042.4310598.13
842025.07.02 00:00close380.100.789500.000000.0000036.3510634.48
852025.07.02 00:00close370.100.789500.000000.0000026.7310661.21
862025.07.02 00:00close360.100.789500.000000.000005.4510666.66
872025.07.02 00:00close350.100.789500.000000.00000-3.9310662.73
882025.07.02 00:00close340.100.789500.000000.000008.3610671.09
892025.07.02 00:00close330.100.789500.000000.000007.3510678.44
902025.07.02 00:00close320.100.789500.000000.000002.0310680.47
912025.07.02 00:00close310.100.789500.000000.00000-14.4410666.03
922025.07.02 00:00close300.100.789500.000000.00000-8.8710657.16
932025.07.02 00:00close290.100.789500.000000.00000-11.5310645.63
942025.07.02 00:00close280.100.789500.000000.00000-18.6210627.01
952025.07.02 00:00close270.100.789500.000000.00000-18.2410608.77
962025.07.02 00:00close260.100.789500.000000.00000-14.6910594.08
972025.07.02 00:30sell490.100.790690.000000.00000
982025.07.02 01:00sell500.100.790470.000000.00000
992025.07.02 01:30sell510.100.791070.000000.00000
1002025.07.02 02:00sell520.100.791100.000000.00000
1012025.07.02 02:30sell530.100.790760.000000.00000
1022025.07.02 03:00sell540.100.790630.000000.00000
1032025.07.02 03:30sell550.100.790660.000000.00000
1042025.07.02 04:00sell560.100.790340.000000.00000
1052025.07.02 04:30sell570.100.790340.000000.00000
1062025.07.02 05:00sell580.100.791270.000000.00000
1072025.07.02 05:30sell590.100.791110.000000.00000
1082025.07.02 06:00sell600.100.790760.000000.00000
1092025.07.02 06:30sell610.100.791010.000000.00000
1102025.07.02 07:00sell620.100.790850.000000.00000
1112025.07.02 07:30sell630.100.790940.000000.00000
1122025.07.02 08:00sell640.100.791330.000000.00000
1132025.07.02 08:30sell650.100.791620.000000.00000
1142025.07.02 09:00sell660.100.791960.000000.00000
1152025.07.02 19:30buy670.100.791800.000000.00000
1162025.07.03 01:00close670.100.790360.000000.00000-18.2210575.86
1172025.07.03 01:00close660.100.790530.000000.0000018.0910593.95
1182025.07.03 01:00close650.100.790530.000000.0000013.7910607.74
1192025.07.03 01:00close640.100.790530.000000.0000010.1210617.86
1202025.07.03 01:00close630.100.790530.000000.000005.1910623.05
1212025.07.03 01:00close620.100.790530.000000.000004.0510627.10
1222025.07.03 01:00close610.100.790530.000000.000006.0710633.17
1232025.07.03 01:00close600.100.790530.000000.000002.9110636.08
1242025.07.03 01:00close590.100.790530.000000.000007.3410643.42
1252025.07.03 01:00close580.100.790530.000000.000009.3610652.78
1262025.07.03 01:00close570.100.790530.000000.00000-2.4010650.38
1272025.07.03 01:00close560.100.790530.000000.00000-2.4010647.98
1282025.07.03 01:00close550.100.790530.000000.000001.6410649.62
1292025.07.03 01:00close540.100.790530.000000.000001.2610650.88
1302025.07.03 01:00close530.100.790530.000000.000002.9110653.79
1312025.07.03 01:00close520.100.790530.000000.000007.2110661.00
1322025.07.03 01:00close510.100.790530.000000.000006.8310667.83
1332025.07.03 01:00close500.100.790530.000000.00000-0.7610667.07
1342025.07.03 01:00close490.100.790530.000000.000002.0210669.09
1352025.07.03 16:30buy680.100.795770.000000.00000
1362025.07.03 17:00buy690.100.794600.000000.00000
1372025.07.03 17:30buy700.100.795300.000000.00000
1382025.07.03 18:00buy710.100.796060.000000.00000
1392025.07.03 18:30buy720.100.795080.000000.00000
1402025.07.03 19:00buy730.100.795290.000000.00000
1412025.07.03 19:30buy740.100.795920.000000.00000
1422025.07.03 20:00buy750.100.795540.000000.00000
1432025.07.03 20:30buy760.100.795130.000000.00000
1442025.07.03 21:00buy770.100.795760.000000.00000
1452025.07.03 21:30buy780.100.795790.000000.00000
1462025.07.03 21:49close780.100.796020.000000.000002.8910671.98
1472025.07.03 21:49close770.100.796020.000000.000003.2710675.25
1482025.07.03 21:49close760.100.796020.000000.0000011.1810686.43
1492025.07.03 21:49close750.100.796020.000000.000006.0310692.46
1502025.07.03 21:49close740.100.796020.000000.000001.2610693.72
1512025.07.03 21:49close730.100.796020.000000.000009.1710702.89
1522025.07.03 21:49close720.100.796020.000000.0000011.8110714.70
1532025.07.03 21:49close710.100.796020.000000.00000-0.5010714.20
1542025.07.03 21:49close700.100.796020.000000.000009.0410723.24
1552025.07.03 21:49close690.100.796020.000000.0000017.8410741.08
1562025.07.03 21:49close680.100.796020.000000.000003.1410744.22
1572025.07.03 22:00buy790.100.796180.000000.00000
1582025.07.03 22:30buy800.100.795750.000000.00000
1592025.07.03 23:00buy810.100.795810.000000.00000
1602025.07.03 23:30buy820.100.795560.000000.00000
1612025.07.04 00:00buy830.100.794190.000000.00000
1622025.07.04 00:30buy840.100.794280.000000.00000
1632025.07.04 01:00buy850.100.794640.000000.00000
1642025.07.04 01:30buy860.100.795560.000000.00000
1652025.07.04 02:00buy870.100.795120.000000.00000
1662025.07.04 02:30buy880.100.794900.000000.00000
1672025.07.04 03:00buy890.100.794400.000000.00000
1682025.07.04 03:30buy900.100.794340.000000.00000
1692025.07.04 04:00buy910.100.794370.000000.00000
1702025.07.04 04:30buy920.100.794600.000000.00000
1712025.07.04 05:00buy930.100.794780.000000.00000
1722025.07.04 05:30buy940.100.794500.000000.00000
1732025.07.04 06:00buy950.100.794420.000000.00000
1742025.07.04 06:30buy960.100.793840.000000.00000
1752025.07.04 07:00buy970.100.793840.000000.00000
1762025.07.04 07:30buy980.100.793600.000000.00000
1772025.07.04 23:06close980.100.795040.000000.0000018.1110762.33
1782025.07.04 23:06close970.100.795040.000000.0000015.0910777.42
1792025.07.04 23:06close960.100.795040.000000.0000015.0910792.51
1802025.07.04 23:06close950.100.795040.000000.000007.8010800.31
1812025.07.04 23:06close940.100.795040.000000.000006.7910807.10
1822025.07.04 23:06close930.100.795040.000000.000003.2710810.37
1832025.07.04 23:06close920.100.795040.000000.000005.5310815.90
1842025.07.04 23:06close910.100.795040.000000.000008.4310824.33
1852025.07.04 23:06close900.100.795040.000000.000008.8010833.13
1862025.07.04 23:06close890.100.795040.000000.000008.0510841.18
1872025.07.04 23:06close880.100.795040.000000.000001.7610842.94
1882025.07.04 23:06close870.100.795040.000000.00000-1.0110841.93
1892025.07.04 23:06close860.100.795040.000000.00000-6.5410835.39
1902025.07.04 23:06close850.100.795040.000000.000005.0310840.42
1912025.07.04 23:06close840.100.795040.000000.000009.5610849.98
1922025.07.04 23:06close830.100.795040.000000.0000010.6910860.67
1932025.07.04 23:06close820.100.795040.000000.00000-6.5410854.13
1942025.07.04 23:06close810.100.795040.000000.00000-9.6910844.44
1952025.07.04 23:06close800.100.795040.000000.00000-8.9310835.51
1962025.07.04 23:06close790.100.795040.000000.00000-14.3410821.17
1972025.07.07 12:00buy990.100.797220.000000.00000
1982025.07.07 12:30buy1000.100.797270.000000.00000
1992025.07.07 13:00buy1010.100.797390.000000.00000
2002025.07.07 13:30buy1020.100.797430.000000.00000
2012025.07.07 14:00buy1030.100.797310.000000.00000
2022025.07.07 14:30buy1040.100.797320.000000.00000
2032025.07.07 15:00buy1050.100.797490.000000.00000
2042025.07.07 15:19close1050.100.798210.000000.000009.0210830.19
2052025.07.07 15:19close1040.100.798210.000000.0000011.1510841.34
2062025.07.07 15:19close1030.100.798210.000000.0000011.2810852.62
2072025.07.07 15:19close1020.100.798210.000000.000009.7710862.39
2082025.07.07 15:19close1010.100.798210.000000.0000010.2710872.66
2092025.07.07 15:19close1000.100.798210.000000.0000011.7810884.44
2102025.07.07 15:19close990.100.798210.000000.0000012.4010896.84
2112025.07.07 15:30buy1060.100.798300.000000.00000
2122025.07.07 16:00buy1070.100.798100.000000.00000
2132025.07.07 16:30buy1080.100.797180.000000.00000
2142025.07.07 17:00buy1090.100.797160.000000.00000
2152025.07.07 17:30buy1100.100.797340.000000.00000
2162025.07.07 18:00buy1110.100.796930.000000.00000
2172025.07.07 18:30buy1120.100.796750.000000.00000
2182025.07.07 19:00buy1130.100.797030.000000.00000
2192025.07.07 19:30buy1140.100.797140.000000.00000
2202025.07.07 19:38close1140.100.798000.000000.0000010.7810907.62
2212025.07.07 19:38close1130.100.798000.000000.0000012.1610919.78
2222025.07.07 19:38close1120.100.798000.000000.0000015.6610935.44
2232025.07.07 19:38close1110.100.798000.000000.0000013.4110948.85
2242025.07.07 19:38close1100.100.798000.000000.000008.2710957.12
2252025.07.07 19:38close1090.100.798000.000000.0000010.5310967.65
2262025.07.07 19:38close1080.100.798000.000000.0000010.2810977.93
2272025.07.07 19:38close1070.100.798000.000000.00000-1.2510976.68
2282025.07.07 19:38close1060.100.798000.000000.00000-3.7610972.92
2292025.07.07 20:00buy1150.100.798620.000000.00000
2302025.07.07 20:30buy1160.100.799040.000000.00000
2312025.07.07 21:00buy1170.100.798730.000000.00000
2322025.07.07 21:30buy1180.100.798910.000000.00000
2332025.07.07 22:00buy1190.100.798370.000000.00000
2342025.07.07 22:30buy1200.100.798290.000000.00000
2352025.07.07 23:00buy1210.100.798150.000000.00000
2362025.07.07 23:30buy1220.100.798610.000000.00000
2372025.07.08 00:00buy1230.100.798380.000000.00000
2382025.07.08 00:30buy1240.100.798190.000000.00000
2392025.07.08 01:00buy1250.100.798050.000000.00000
2402025.07.08 01:30buy1260.100.797710.000000.00000
2412025.07.08 02:00buy1270.100.797270.000000.00000
2422025.07.08 02:30buy1280.100.797350.000000.00000
2432025.07.08 03:00buy1290.100.797280.000000.00000
2442025.07.08 03:30buy1300.100.797000.000000.00000
2452025.07.08 04:00buy1310.100.797060.000000.00000
2462025.07.08 04:30buy1320.100.797220.000000.00000
2472025.07.08 05:00buy1330.100.797190.000000.00000
2482025.07.08 05:30buy1340.100.796530.000000.00000
2492025.07.08 06:00buy1350.100.796870.000000.00000
2502025.07.08 06:30buy1360.100.796680.000000.00000
2512025.07.08 07:00buy1370.100.796430.000000.00000
2522025.07.08 07:30buy1380.100.796100.000000.00000
2532025.07.08 15:13close1380.100.797920.000000.0000022.8110995.73
2542025.07.08 15:13close1370.100.797920.000000.0000018.6711014.40
2552025.07.08 15:13close1360.100.797920.000000.0000015.5411029.94
2562025.07.08 15:13close1350.100.797920.000000.0000013.1611043.10
2572025.07.08 15:13close1340.100.797920.000000.0000017.4211060.52
2582025.07.08 15:13close1330.100.797920.000000.000009.1511069.67
2592025.07.08 15:13close1320.100.797920.000000.000008.7711078.44
2602025.07.08 15:13close1310.100.797920.000000.0000010.7811089.22
2612025.07.08 15:13close1300.100.797920.000000.0000011.5311100.75
2622025.07.08 15:13close1290.100.797920.000000.000008.0211108.77
2632025.07.08 15:13close1280.100.797920.000000.000007.1411115.91
2642025.07.08 15:13close1270.100.797920.000000.000008.1511124.06
2652025.07.08 15:13close1260.100.797920.000000.000002.6311126.69
2662025.07.08 15:13close1250.100.797920.000000.00000-1.6311125.06
2672025.07.08 15:13close1240.100.797920.000000.00000-3.3811121.68
2682025.07.08 15:13close1230.100.797920.000000.00000-5.7611115.92
2692025.07.08 15:13close1220.100.797920.000000.00000-8.6511107.27
2702025.07.08 15:13close1210.100.797920.000000.00000-2.8811104.39
2712025.07.08 15:13close1200.100.797920.000000.00000-4.6411099.75
2722025.07.08 15:13close1190.100.797920.000000.00000-5.6411094.11
2732025.07.08 15:13close1180.100.797920.000000.00000-12.4111081.70
2742025.07.08 15:13close1170.100.797920.000000.00000-10.1511071.55
2752025.07.08 15:13close1160.100.797920.000000.00000-14.0411057.51
2762025.07.08 15:13close1150.100.797920.000000.00000-8.7711048.74
2772025.07.08 16:30buy1390.100.799310.000000.00000
2782025.07.08 17:00buy1400.100.798510.000000.00000
2792025.07.08 17:30buy1410.100.798550.000000.00000
2802025.07.08 18:00buy1420.100.798070.000000.00000
2812025.07.08 18:30buy1430.100.797240.000000.00000
2822025.07.08 19:00buy1440.100.797240.000000.00000
2832025.07.08 19:30buy1450.100.797010.000000.00000
2842025.07.08 20:00buy1460.100.797010.000000.00000
2852025.07.09 02:00sell1470.100.795680.000000.00000
2862025.07.09 02:30sell1480.100.795880.000000.00000
2872025.07.09 03:00sell1490.100.795890.000000.00000
2882025.07.09 03:30sell1500.100.796260.000000.00000
2892025.07.09 04:00sell1510.100.796190.000000.00000
2902025.07.09 19:00sell1520.100.795610.000000.00000
2912025.07.09 19:30sell1530.100.795580.000000.00000
2922025.07.09 20:00sell1540.100.795350.000000.00000
2932025.07.09 20:30sell1550.100.795050.000000.00000
2942025.07.09 21:00sell1560.100.795230.000000.00000
2952025.07.09 21:30sell1570.100.794490.000000.00000
2962025.07.09 22:00sell1580.100.794810.000000.00000
2972025.07.09 22:30sell1590.100.794480.000000.00000
2982025.07.09 23:00sell1600.100.794480.000000.00000
2992025.07.09 23:30sell1610.100.794790.000000.00000
3002025.07.10 00:00sell1620.100.794050.000000.00000
3012025.07.10 00:30sell1630.100.793550.000000.00000
3022025.07.10 01:00sell1640.100.793380.000000.00000
3032025.07.10 01:30sell1650.100.793530.000000.00000
3042025.07.10 02:00sell1660.100.793500.000000.00000
3052025.07.10 02:30sell1670.100.793260.000000.00000
3062025.07.10 03:00sell1680.100.792560.000000.00000
3072025.07.10 03:14close1680.100.792380.000000.000002.2711051.01
3082025.07.10 03:14close1670.100.792380.000000.0000011.1111062.12
3092025.07.10 03:14close1660.100.792380.000000.0000014.1311076.25
3102025.07.10 03:14close1650.100.792380.000000.0000014.5111090.76
3112025.07.10 03:14close1640.100.792380.000000.0000012.6211103.38
3122025.07.10 03:14close1630.100.792380.000000.0000014.7711118.15
3132025.07.10 03:14close1620.100.792380.000000.0000021.0811139.23
3142025.07.10 03:14close1610.100.792380.000000.0000030.4111169.64
3152025.07.10 03:14close1600.100.792380.000000.0000026.5011196.14
3162025.07.10 03:14close1590.100.792380.000000.0000026.5011222.64
3172025.07.10 03:14close1580.100.792380.000000.0000030.6711253.31
3182025.07.10 03:14close1570.100.792380.000000.0000026.6311279.94
3192025.07.10 03:14close1560.100.792380.000000.0000035.9711315.91
3202025.07.10 03:14close1550.100.792380.000000.0000033.7011349.61
3212025.07.10 03:14close1540.100.792380.000000.0000037.4811387.09
3222025.07.10 03:14close1530.100.792380.000000.0000040.3811427.47
3232025.07.10 03:14close1520.100.792380.000000.0000040.7611468.23
3242025.07.10 03:14close1510.100.792380.000000.0000048.0811516.31
3252025.07.10 03:14close1500.100.792380.000000.0000048.9711565.28
3262025.07.10 03:14close1490.100.792380.000000.0000044.3011609.58
3272025.07.10 03:14close1480.100.792380.000000.0000044.1711653.75
3282025.07.10 03:14close1470.100.792380.000000.0000041.6511695.40
3292025.07.10 03:14close1460.100.792210.000000.00000-60.5911634.81
3302025.07.10 03:14close1450.100.792210.000000.00000-60.5911574.22
3312025.07.10 03:14close1440.100.792210.000000.00000-63.4911510.73
3322025.07.10 03:14close1430.100.792210.000000.00000-63.4911447.24
3332025.07.10 03:14close1420.100.792210.000000.00000-73.9711373.27
3342025.07.10 03:14close1410.100.792210.000000.00000-80.0311293.24
3352025.07.10 03:14close1400.100.792210.000000.00000-79.5211213.72
3362025.07.10 03:14close1390.100.792210.000000.00000-89.6211124.10
3372025.07.10 03:30sell1690.100.791990.000000.00000
3382025.07.10 04:00sell1700.100.792300.000000.00000
3392025.07.10 04:30sell1710.100.792840.000000.00000
3402025.07.10 05:00sell1720.100.792700.000000.00000
3412025.07.10 05:30sell1730.100.793050.000000.00000
3422025.07.10 06:00sell1740.100.793600.000000.00000
3432025.07.10 06:30sell1750.100.793880.000000.00000
3442025.07.10 07:00sell1760.100.793980.000000.00000
3452025.07.10 07:30sell1770.100.794190.000000.00000
3462025.07.10 08:00sell1780.100.794010.000000.00000
3472025.07.10 08:30sell1790.100.794010.000000.00000
3482025.07.10 09:00sell1800.100.793850.000000.00000
3492025.07.10 09:30sell1810.100.794190.000000.00000
3502025.07.10 10:00sell1820.100.794480.000000.00000
3512025.07.10 10:30sell1830.100.794350.000000.00000
3522025.07.10 11:00sell1840.100.794050.000000.00000
3532025.07.10 11:30sell1850.100.794240.000000.00000
3542025.07.10 12:00sell1860.100.795040.000000.00000
3552025.07.10 12:30sell1870.100.794460.000000.00000
3562025.07.10 18:00buy1880.100.797500.000000.00000
3572025.07.10 18:30buy1890.100.797350.000000.00000
3582025.07.10 19:00buy1900.100.797210.000000.00000
3592025.07.10 19:30buy1910.100.797360.000000.00000
3602025.07.10 20:00buy1920.100.797780.000000.00000
3612025.07.10 20:30buy1930.100.797480.000000.00000
3622025.07.10 21:00buy1940.100.797440.000000.00000
3632025.07.10 21:30buy1950.100.797360.000000.00000
3642025.07.10 22:00buy1960.100.797180.000000.00000
3652025.07.10 22:30buy1970.100.796640.000000.00000
3662025.07.10 23:00buy1980.100.796740.000000.00000
3672025.07.10 23:30buy1990.100.796550.000000.00000
3682025.07.11 00:00buy2000.100.796740.000000.00000
3692025.07.11 00:30buy2010.100.796290.000000.00000
3702025.07.11 01:00buy2020.100.796700.000000.00000
3712025.07.11 04:00buy2030.100.797580.000000.00000
3722025.07.11 04:30buy2040.100.797690.000000.00000
3732025.07.11 05:00buy2050.100.797820.000000.00000
3742025.07.11 05:30buy2060.100.797830.000000.00000
3752025.07.11 06:00buy2070.100.798010.000000.00000
3762025.07.11 06:30buy2080.100.797260.000000.00000
3772025.07.11 07:00buy2090.100.797510.000000.00000
3782025.07.11 07:30buy2100.100.798030.000000.00000
3792025.07.11 08:00buy2110.100.797620.000000.00000
3802025.07.11 08:30buy2120.100.797270.000000.00000
3812025.07.11 09:00buy2130.100.797280.000000.00000
3822025.07.11 09:30buy2140.100.797410.000000.00000
3832025.07.11 10:00buy2150.100.797870.000000.00000
3842025.07.11 10:30buy2160.100.796700.000000.00000
3852025.07.11 11:00buy2170.100.796720.000000.00000
3862025.07.11 11:30buy2180.100.797220.000000.00000
3872025.07.11 12:00buy2190.100.797380.000000.00000
3882025.07.11 12:30buy2200.100.797160.000000.00000
3892025.07.11 13:00buy2210.100.795880.000000.00000
3902025.07.11 13:30buy2220.100.796110.000000.00000
3912025.07.15 18:30buy2230.100.801410.000000.00000
3922025.07.15 19:00buy2240.100.800500.000000.00000
3932025.07.15 19:19close2240.100.801820.000000.0000016.4611140.56
3942025.07.15 19:19close2230.100.801820.000000.000005.1111145.67
3952025.07.15 19:19close2220.100.801820.000000.0000071.2111216.88
3962025.07.15 19:19close2210.100.801820.000000.0000074.0811290.96
3972025.07.15 19:19close2200.100.801820.000000.0000058.1211349.08
3982025.07.15 19:19close2190.100.801820.000000.0000055.3711404.45
3992025.07.15 19:19close2180.100.801820.000000.0000057.3711461.82
4002025.07.15 19:19close2170.100.801820.000000.0000063.6111525.43
4012025.07.15 19:19close2160.100.801820.000000.0000063.8511589.28
4022025.07.15 19:19close2150.100.801820.000000.0000049.2611638.54
4032025.07.15 19:19close2140.100.801820.000000.0000055.0011693.54
4042025.07.15 19:19close2130.100.801820.000000.0000056.6211750.16
4052025.07.15 19:19close2120.100.801820.000000.0000056.7511806.91
4062025.07.15 19:19close2110.100.801820.000000.0000052.3811859.29
4072025.07.15 19:19close2100.100.801820.000000.0000047.2711906.56
4082025.07.15 19:19close2090.100.801820.000000.0000053.7511960.31
4092025.07.15 19:19close2080.100.801820.000000.0000056.8712017.18
4102025.07.15 19:19close2070.100.801820.000000.0000047.5212064.70
4112025.07.15 19:19close2060.100.801820.000000.0000049.7612114.46
4122025.07.15 19:19close2050.100.801820.000000.0000049.8912164.35
4132025.07.15 19:19close2040.100.801820.000000.0000051.5112215.86
4142025.07.15 19:19close2030.100.801820.000000.0000052.8812268.74
4152025.07.15 19:19close2020.100.801820.000000.0000063.8512332.59
4162025.07.15 19:19close2010.100.801820.000000.0000068.9712401.56
4172025.07.15 19:19close2000.100.801820.000000.0000063.3612464.92
4182025.07.15 19:19close1990.100.801820.000000.0000065.7312530.65
4192025.07.15 19:19close1980.100.801820.000000.0000063.3612594.01
4202025.07.15 19:19close1970.100.801820.000000.0000064.6012658.61
4212025.07.15 19:19close1960.100.801820.000000.0000057.8712716.48
4222025.07.15 19:19close1950.100.801820.000000.0000055.6212772.10
4232025.07.15 19:19close1940.100.801820.000000.0000054.6312826.73
4242025.07.15 19:19close1930.100.801820.000000.0000054.1312880.86
4252025.07.15 19:19close1920.100.801820.000000.0000050.3912931.25
4262025.07.15 19:19close1910.100.801820.000000.0000055.6212986.87
4272025.07.15 19:19close1900.100.801820.000000.0000057.4913044.36
4282025.07.15 19:19close1890.100.801820.000000.0000055.7513100.11
4292025.07.15 19:19close1880.100.801820.000000.0000053.8813153.99
4302025.07.15 19:19close1870.100.801990.000000.00000-93.8913060.10
4312025.07.15 19:19close1860.100.801990.000000.00000-86.6612973.44
4322025.07.15 19:19close1850.100.801990.000000.00000-96.6312876.81
4332025.07.15 19:19close1840.100.801990.000000.00000-99.0012777.81
4342025.07.15 19:19close1830.100.801990.000000.00000-95.2612682.55
4352025.07.15 19:19close1820.100.801990.000000.00000-93.6412588.91
4362025.07.15 19:19close1810.100.801990.000000.00000-97.2612491.65
4372025.07.15 19:19close1800.100.801990.000000.00000-101.5012390.15
4382025.07.15 19:19close1790.100.801990.000000.00000-99.5012290.65
4392025.07.15 19:19close1780.100.801990.000000.00000-99.5012191.15
4402025.07.15 19:19close1770.100.801990.000000.00000-97.2612093.89
4412025.07.15 19:19close1760.100.801990.000000.00000-99.8811994.01
4422025.07.15 19:19close1750.100.801990.000000.00000-101.1211892.89
4432025.07.15 19:19close1740.100.801990.000000.00000-104.6111788.28
4442025.07.15 19:19close1730.100.801990.000000.00000-111.4711676.81
4452025.07.15 19:19close1720.100.801990.000000.00000-115.8411560.97
4462025.07.15 19:19close1710.100.801990.000000.00000-114.0911446.88
4472025.07.15 19:19close1700.100.801990.000000.00000-120.8211326.06
4482025.07.15 19:19close1690.100.801990.000000.00000-124.6911201.37
4492025.07.15 19:30buy2250.100.802040.000000.00000
4502025.07.15 20:00buy2260.100.801950.000000.00000
4512025.07.15 20:30buy2270.100.802500.000000.00000
4522025.07.15 21:00buy2280.100.802410.000000.00000
4532025.07.15 21:30buy2290.100.802050.000000.00000
4542025.07.15 22:00buy2300.100.801870.000000.00000
4552025.07.15 22:30buy2310.100.802000.000000.00000
4562025.07.15 23:00buy2320.100.802060.000000.00000
4572025.07.15 23:30buy2330.100.802010.000000.00000
4582025.07.16 00:00buy2340.100.800330.000000.00000
4592025.07.16 00:30buy2350.100.801360.000000.00000
4602025.07.16 01:00buy2360.100.801470.000000.00000
4612025.07.16 01:30buy2370.100.801670.000000.00000
4622025.07.16 02:00buy2380.100.801790.000000.00000
4632025.07.16 02:30buy2390.100.801760.000000.00000
4642025.07.16 03:00buy2400.100.801570.000000.00000
4652025.07.16 03:30buy2410.100.801700.000000.00000
4662025.07.16 04:00buy2420.100.801740.000000.00000
4672025.07.16 04:30buy2430.100.801610.000000.00000
4682025.07.16 05:00buy2440.100.801550.000000.00000
4692025.07.16 05:30buy2450.100.801880.000000.00000
4702025.07.16 06:00buy2460.100.801860.000000.00000
4712025.07.16 06:30buy2470.100.801690.000000.00000
4722025.07.16 06:49close2470.100.802040.000000.000004.3611205.73
4732025.07.16 06:49close2460.100.802040.000000.000002.2411207.97
4742025.07.16 06:49close2450.100.802040.000000.000001.9911209.96
4752025.07.16 06:49close2440.100.802040.000000.000006.1111216.07
4762025.07.16 06:49close2430.100.802040.000000.000005.3611221.43
4772025.07.16 06:49close2420.100.802040.000000.000003.7411225.17
4782025.07.16 06:49close2410.100.802040.000000.000004.2411229.41
4792025.07.16 06:49close2400.100.802040.000000.000005.8611235.27
4802025.07.16 06:49close2390.100.802040.000000.000003.4911238.76
4812025.07.16 06:49close2380.100.802040.000000.000003.1211241.88
4822025.07.16 06:49close2370.100.802040.000000.000004.6111246.49
4832025.07.16 06:49close2360.100.802040.000000.000007.1111253.60
4842025.07.16 06:49close2350.100.802040.000000.000008.4811262.08
4852025.07.16 06:49close2340.100.802040.000000.0000021.3211283.40
4862025.07.16 06:49close2330.100.802040.000000.000000.3711283.77
4872025.07.16 06:49close2320.100.802040.000000.00000-0.2511283.52
4882025.07.16 06:49close2310.100.802040.000000.000000.5011284.02
4892025.07.16 06:49close2300.100.802040.000000.000002.1211286.14
4902025.07.16 06:49close2290.100.802040.000000.00000-0.1211286.02
4912025.07.16 06:49close2280.100.802040.000000.00000-4.6111281.41
4922025.07.16 06:49close2270.100.802040.000000.00000-5.7411275.67
4932025.07.16 06:49close2260.100.802040.000000.000001.1211276.79
4942025.07.16 06:49close2250.100.802040.000000.000000.0011276.79
4952025.07.16 07:00buy2480.100.802020.000000.00000
4962025.07.16 07:30buy2490.100.801860.000000.00000
4972025.07.16 08:00buy2500.100.801510.000000.00000
4982025.07.16 08:30buy2510.100.801490.000000.00000
4992025.07.16 09:00buy2520.100.801180.000000.00000
5002025.07.16 09:30buy2530.100.800960.000000.00000
5012025.07.16 10:00buy2540.100.800690.000000.00000
5022025.07.16 10:30buy2550.100.801050.000000.00000
5032025.07.16 11:00buy2560.100.801450.000000.00000
5042025.07.16 11:30buy2570.100.801490.000000.00000
5052025.07.16 12:00buy2580.100.801330.000000.00000
5062025.07.16 12:30buy2590.100.801540.000000.00000
5072025.07.16 13:00buy2600.100.801760.000000.00000
5082025.07.16 13:30buy2610.100.801860.000000.00000
5092025.07.16 14:00buy2620.100.801630.000000.00000
5102025.07.16 14:14close2620.100.801860.000000.000002.8711279.66
5112025.07.16 14:14close2610.100.801860.000000.000000.0011279.66
5122025.07.16 14:14close2600.100.801860.000000.000001.2511280.91
5132025.07.16 14:14close2590.100.801860.000000.000003.9911284.90
5142025.07.16 14:14close2580.100.801860.000000.000006.6111291.51
5152025.07.16 14:14close2570.100.801860.000000.000004.6111296.12
5162025.07.16 14:14close2560.100.801860.000000.000005.1111301.23
5172025.07.16 14:14close2550.100.801860.000000.0000010.1011311.33
5182025.07.16 14:14close2540.100.801860.000000.0000014.5911325.92
5192025.07.16 14:14close2530.100.801860.000000.0000011.2211337.14
5202025.07.16 14:14close2520.100.801860.000000.000008.4811345.62
5212025.07.16 14:14close2510.100.801860.000000.000004.6111350.23
5222025.07.16 14:14close2500.100.801860.000000.000004.3611354.59
5232025.07.16 14:14close2490.100.801860.000000.000000.0011354.59
5242025.07.16 14:14close2480.100.801860.000000.00000-2.0011352.59
5252025.07.16 14:30buy2630.100.802390.000000.00000
5262025.07.16 15:00buy2640.100.804070.000000.00000
5272025.07.16 15:30buy2650.100.804100.000000.00000
5282025.07.16 16:00buy2660.100.803910.000000.00000
5292025.07.16 16:30buy2670.100.804910.000000.00000
5302025.07.16 16:39close2670.100.805090.000000.000002.2411354.83
5312025.07.16 16:39close2660.100.805090.000000.0000014.6611369.49
5322025.07.16 16:39close2650.100.805090.000000.0000012.3011381.79
5332025.07.16 16:39close2640.100.805090.000000.0000012.6711394.46
5342025.07.16 16:39close2630.100.805090.000000.0000033.5411428.00
5352025.07.16 17:00buy2680.100.805200.000000.00000
5362025.07.16 17:30buy2690.100.805460.000000.00000
5372025.07.16 18:00buy2700.100.804480.000000.00000
5382025.07.16 18:30buy2710.100.797310.000000.00000
5392025.07.16 19:00buy2720.100.801560.000000.00000
5402025.07.16 19:30buy2730.100.800840.000000.00000
5412025.07.16 20:00buy2740.100.800590.000000.00000
5422025.07.16 20:30buy2750.100.799820.000000.00000
5432025.07.16 21:00buy2760.100.800410.000000.00000
5442025.07.17 04:19close2760.100.802410.000000.0000024.9211452.92
5452025.07.17 04:19close2750.100.802410.000000.0000032.2811485.20
5462025.07.17 04:19close2740.100.802410.000000.0000022.6811507.88
5472025.07.17 04:19close2730.100.802410.000000.0000019.5711527.45
5482025.07.17 04:19close2720.100.802410.000000.0000010.5911538.04
5492025.07.17 04:19close2710.100.802410.000000.0000063.5611601.60
5502025.07.17 04:19close2700.100.802410.000000.00000-25.8011575.80
5512025.07.17 04:19close2690.100.802410.000000.00000-38.0111537.79
5522025.07.17 04:19close2680.100.802410.000000.00000-34.7711503.02
5532025.07.17 07:00buy2770.100.802920.000000.00000
5542025.07.17 07:30buy2780.100.802860.000000.00000
5552025.07.17 08:00buy2790.100.802510.000000.00000
5562025.07.17 08:30buy2800.100.802230.000000.00000
5572025.07.17 09:00buy2810.100.802760.000000.00000
5582025.07.17 09:24close2810.100.803870.000000.0000013.8111516.83
5592025.07.17 09:24close2800.100.803870.000000.0000020.4011537.23
5602025.07.17 09:24close2790.100.803870.000000.0000016.9211554.15
5612025.07.17 09:24close2780.100.803870.000000.0000012.5611566.71
5622025.07.17 09:24close2770.100.803870.000000.0000011.8211578.53
5632025.07.17 09:30buy2820.100.804500.000000.00000
5642025.07.17 10:00buy2830.100.804800.000000.00000
5652025.07.17 10:30buy2840.100.804350.000000.00000
5662025.07.17 11:00buy2850.100.804160.000000.00000
5672025.07.17 11:30buy2860.100.803030.000000.00000
5682025.07.17 12:00buy2870.100.803410.000000.00000
5692025.07.17 12:30buy2880.100.803680.000000.00000
5702025.07.17 13:00buy2890.100.804270.000000.00000
5712025.07.17 13:30buy2900.100.804330.000000.00000
5722025.07.17 14:00buy2910.100.804350.000000.00000
5732025.07.17 14:19close2910.100.804700.000000.000004.3511582.88
5742025.07.17 14:19close2900.100.804700.000000.000004.6011587.48
5752025.07.17 14:19close2890.100.804700.000000.000005.3411592.82
5762025.07.17 14:19close2880.100.804700.000000.0000012.6811605.50
5772025.07.17 14:19close2870.100.804700.000000.0000016.0311621.53
5782025.07.17 14:19close2860.100.804700.000000.0000020.7511642.28
5792025.07.17 14:19close2850.100.804700.000000.000006.7111648.99
5802025.07.17 14:19close2840.100.804700.000000.000004.3511653.34
5812025.07.17 14:19close2830.100.804700.000000.00000-1.2411652.10
5822025.07.17 14:19close2820.100.804700.000000.000002.4911654.59
5832025.07.17 14:30buy2920.100.804900.000000.00000
5842025.07.17 15:00buy2930.100.805170.000000.00000
5852025.07.17 15:30buy2940.100.804550.000000.00000
5862025.07.17 16:00buy2950.100.804700.000000.00000
5872025.07.17 16:30buy2960.100.804840.000000.00000
5882025.07.17 17:00buy2970.100.804930.000000.00000
5892025.07.17 17:30buy2980.100.804630.000000.00000
5902025.07.17 18:00buy2990.100.805050.000000.00000
5912025.07.17 18:30buy3000.100.804820.000000.00000
5922025.07.17 19:00buy3010.100.804470.000000.00000
5932025.07.17 19:30buy3020.100.804240.000000.00000
5942025.07.17 19:48close3020.100.805310.000000.0000013.2911667.88
5952025.07.17 19:48close3010.100.805310.000000.0000010.4311678.31
5962025.07.17 19:48close3000.100.805310.000000.000006.0811684.39
5972025.07.17 19:48close2990.100.805310.000000.000003.2311687.62
5982025.07.17 19:48close2980.100.805310.000000.000008.4411696.06
5992025.07.17 19:48close2970.100.805310.000000.000004.7211700.78
6002025.07.17 19:48close2960.100.805310.000000.000005.8411706.62
6012025.07.17 19:48close2950.100.805310.000000.000007.5711714.19
6022025.07.17 19:48close2940.100.805310.000000.000009.4411723.63
6032025.07.17 19:48close2930.100.805310.000000.000001.7411725.37
6042025.07.17 19:48close2920.100.805310.000000.000005.0911730.46
6052025.07.17 20:00buy3030.100.805610.000000.00000
6062025.07.17 20:30buy3040.100.805580.000000.00000
6072025.07.17 21:00buy3050.100.805670.000000.00000
6082025.07.17 21:30buy3060.100.805920.000000.00000
6092025.07.17 22:00buy3070.100.805750.000000.00000
6102025.07.17 22:30buy3080.100.804700.000000.00000
6112025.07.17 23:00buy3090.100.804080.000000.00000
6122025.07.17 23:30buy3100.100.804340.000000.00000
6132025.07.18 00:00buy3110.100.803860.000000.00000
6142025.07.18 00:30buy3120.100.804260.000000.00000
6152025.07.18 01:00buy3130.100.804370.000000.00000
6162025.07.18 01:30buy3140.100.804110.000000.00000
6172025.07.18 02:00buy3150.100.803010.000000.00000
6182025.07.18 02:30buy3160.100.802720.000000.00000
6192025.07.18 16:00sell3170.100.799610.000000.00000
6202025.07.18 16:30sell3180.100.799220.000000.00000
6212025.07.18 17:00sell3190.100.798950.000000.00000
6222025.07.18 17:30sell3200.100.799860.000000.00000
6232025.07.18 18:00sell3210.100.799970.000000.00000
6242025.07.18 18:30sell3220.100.799340.000000.00000
6252025.07.18 19:00sell3230.100.800030.000000.00000
6262025.07.18 19:30sell3240.100.800510.000000.00000
6272025.07.18 20:00sell3250.100.800740.000000.00000
6282025.07.18 20:30sell3260.100.801090.000000.00000
6292025.07.18 21:00sell3270.100.801190.000000.00000
6302025.07.18 21:30sell3280.100.801240.000000.00000
6312025.07.18 22:00sell3290.100.801630.000000.00000
6322025.07.18 22:30sell3300.100.801750.000000.00000
6332025.07.18 23:00sell3310.100.801500.000000.00000
6342025.07.18 23:30sell3320.100.801210.000000.00000
6352025.07.21 00:00sell3330.100.801090.000000.00000
6362025.07.21 01:00sell3340.100.799750.000000.00000
6372025.07.21 01:30sell3350.100.801280.000000.00000
6382025.07.21 02:00sell3360.100.801450.000000.00000
6392025.07.21 02:30sell3370.100.801250.000000.00000
6402025.07.21 03:00sell3380.100.801180.000000.00000
6412025.07.21 03:30sell3390.100.801090.000000.00000
6422025.07.21 04:00sell3400.100.801740.000000.00000
6432025.07.21 04:30sell3410.100.801510.000000.00000
6442025.07.21 05:00sell3420.100.801930.000000.00000
6452025.07.21 05:30sell3430.100.801670.000000.00000
6462025.07.21 06:00sell3440.100.801580.000000.00000
6472025.07.21 06:30sell3450.100.801790.000000.00000
6482025.07.21 10:00sell3460.100.800290.000000.00000
6492025.07.21 10:30sell3470.100.800860.000000.00000
6502025.07.21 11:00sell3480.100.800590.000000.00000
6512025.07.21 11:30sell3490.100.800180.000000.00000
6522025.07.21 12:00sell3500.100.800180.000000.00000
6532025.07.21 12:30sell3510.100.800510.000000.00000
6542025.07.21 13:00sell3520.100.800590.000000.00000
6552025.07.21 13:30sell3530.100.800660.000000.00000
6562025.07.21 14:00sell3540.100.800280.000000.00000
6572025.07.21 14:30sell3550.100.799540.000000.00000
6582025.07.21 15:00sell3560.100.799000.000000.00000
6592025.07.21 15:30sell3570.100.799210.000000.00000
6602025.07.21 16:00sell3580.100.799210.000000.00000
6612025.07.21 16:30sell3590.100.799010.000000.00000
6622025.07.21 17:00sell3600.100.799340.000000.00000
6632025.07.21 17:19close3600.100.798400.000000.0000011.7711742.23
6642025.07.21 17:19close3590.100.798400.000000.000007.6411749.87
6652025.07.21 17:19close3580.100.798400.000000.0000010.1511760.02
6662025.07.21 17:19close3570.100.798400.000000.0000010.1511770.17
6672025.07.21 17:19close3560.100.798400.000000.000007.5211777.69
6682025.07.21 17:19close3550.100.798400.000000.0000014.2811791.97
6692025.07.21 17:19close3540.100.798400.000000.0000023.5511815.52
6702025.07.21 17:19close3530.100.798400.000000.0000028.3111843.83
6712025.07.21 17:19close3520.100.798400.000000.0000027.4311871.26
6722025.07.21 17:19close3510.100.798400.000000.0000026.4311897.69
6732025.07.21 17:19close3500.100.798400.000000.0000022.2911919.98
6742025.07.21 17:19close3490.100.798400.000000.0000022.2911942.27
6752025.07.21 17:19close3480.100.798400.000000.0000027.4311969.70
6762025.07.21 17:19close3470.100.798400.000000.0000030.8112000.51
6772025.07.21 17:19close3460.100.798400.000000.0000023.6712024.18
6782025.07.21 17:19close3450.100.798400.000000.0000042.4612066.64
6792025.07.21 17:19close3440.100.798400.000000.0000039.8312106.47
6802025.07.21 17:19close3430.100.798400.000000.0000040.9612147.43
6812025.07.21 17:19close3420.100.798400.000000.0000044.2112191.64
6822025.07.21 17:19close3410.100.798400.000000.0000038.9512230.59
6832025.07.21 17:19close3400.100.798400.000000.0000041.8312272.42
6842025.07.21 17:19close3390.100.798400.000000.0000033.6912306.11
6852025.07.21 17:19close3380.100.798400.000000.0000034.8212340.93
6862025.07.21 17:19close3370.100.798400.000000.0000035.7012376.63
6872025.07.21 17:19close3360.100.798400.000000.0000038.2012414.83
6882025.07.21 17:19close3350.100.798400.000000.0000036.0712450.90
6892025.07.21 17:19close3340.100.798400.000000.0000016.9112467.81
6902025.07.21 17:19close3330.100.798400.000000.0000033.6912501.50
6912025.07.21 17:19close3320.100.798400.000000.0000035.2012536.70
6922025.07.21 17:19close3310.100.798400.000000.0000038.8312575.53
6932025.07.21 17:19close3300.100.798400.000000.0000041.9612617.49
6942025.07.21 17:19close3290.100.798400.000000.0000040.4612657.95
6952025.07.21 17:19close3280.100.798400.000000.0000035.5712693.52
6962025.07.21 17:19close3270.100.798400.000000.0000034.9412728.46
6972025.07.21 17:19close3260.100.798400.000000.0000033.6912762.15
6982025.07.21 17:19close3250.100.798400.000000.0000029.3112791.46
6992025.07.21 17:19close3240.100.798400.000000.0000026.4312817.89
7002025.07.21 17:19close3230.100.798400.000000.0000020.4212838.31
7012025.07.21 17:19close3220.100.798400.000000.0000011.7712850.08
7022025.07.21 17:19close3210.100.798400.000000.0000019.6612869.74
7032025.07.21 17:19close3200.100.798400.000000.0000018.2912888.03
7042025.07.21 17:19close3190.100.798400.000000.000006.8912894.92
7052025.07.21 17:19close3180.100.798400.000000.0000010.2712905.19
7062025.07.21 17:19close3170.100.798400.000000.0000015.1612920.35
7072025.07.21 17:19close3160.100.798230.000000.00000-56.2512864.10
7082025.07.21 17:19close3150.100.798230.000000.00000-59.8812804.22
7092025.07.21 17:19close3140.100.798230.000000.00000-73.6612730.56
7102025.07.21 17:19close3130.100.798230.000000.00000-76.9212653.64
7112025.07.21 17:19close3120.100.798230.000000.00000-75.5412578.10
7122025.07.21 17:19close3110.100.798230.000000.00000-70.5312507.57
7132025.07.21 17:19close3100.100.798230.000000.00000-76.5412431.03
7142025.07.21 17:19close3090.100.798230.000000.00000-73.2912357.74
7152025.07.21 17:19close3080.100.798230.000000.00000-81.0512276.69
7162025.07.21 17:19close3070.100.798230.000000.00000-94.2112182.48
7172025.07.21 17:19close3060.100.798230.000000.00000-96.3412086.14
7182025.07.21 17:19close3050.100.798230.000000.00000-93.2111992.93
7192025.07.21 17:19close3040.100.798230.000000.00000-92.0811900.85
7202025.07.21 17:19close3030.100.798230.000000.00000-92.4511808.40
7212025.07.21 17:30sell3610.100.798660.000000.00000
7222025.07.21 18:00sell3620.100.797730.000000.00000
7232025.07.21 18:30sell3630.100.796670.000000.00000
7242025.07.21 19:00sell3640.100.797250.000000.00000
7252025.07.21 19:30sell3650.100.797330.000000.00000
7262025.07.21 20:00sell3660.100.797500.000000.00000
7272025.07.21 20:30sell3670.100.797980.000000.00000
7282025.07.21 21:00sell3680.100.797980.000000.00000
7292025.07.21 21:30sell3690.100.797720.000000.00000
7302025.07.21 22:00sell3700.100.797790.000000.00000
7312025.07.21 22:30sell3710.100.798140.000000.00000
7322025.07.21 23:00sell3720.100.798270.000000.00000
7332025.07.21 23:30sell3730.100.798350.000000.00000
7342025.07.22 00:00sell3740.100.797540.000000.00000
7352025.07.22 00:18close3740.100.797350.000000.000002.3811810.78
7362025.07.22 00:18close3730.100.797350.000000.0000012.5411823.32
7372025.07.22 00:18close3720.100.797350.000000.0000011.5411834.86
7382025.07.22 00:18close3710.100.797350.000000.000009.9111844.77
7392025.07.22 00:18close3700.100.797350.000000.000005.5211850.29
7402025.07.22 00:18close3690.100.797350.000000.000004.6411854.93
7412025.07.22 00:18close3680.100.797350.000000.000007.9011862.83
7422025.07.22 00:18close3670.100.797350.000000.000007.9011870.73
7432025.07.22 00:18close3660.100.797350.000000.000001.8811872.61
7442025.07.22 00:18close3650.100.797350.000000.00000-0.2511872.36
7452025.07.22 00:18close3640.100.797350.000000.00000-1.2511871.11
7462025.07.22 00:18close3630.100.797350.000000.00000-8.5311862.58
7472025.07.22 00:18close3620.100.797350.000000.000004.7711867.35
7482025.07.22 00:18close3610.100.797350.000000.0000016.4311883.78
7492025.07.22 00:30sell3750.100.797460.000000.00000
7502025.07.22 01:00sell3760.100.797080.000000.00000
7512025.07.22 01:30sell3770.100.797680.000000.00000
7522025.07.22 02:00sell3780.100.797960.000000.00000
7532025.07.22 02:30sell3790.100.798230.000000.00000
7542025.07.22 03:00sell3800.100.798040.000000.00000
7552025.07.22 03:30sell3810.100.798530.000000.00000
7562025.07.22 04:00sell3820.100.798180.000000.00000
7572025.07.22 04:30sell3830.100.798310.000000.00000
7582025.07.22 05:00sell3840.100.798160.000000.00000
7592025.07.22 05:30sell3850.100.797890.000000.00000
7602025.07.22 06:00sell3860.100.797940.000000.00000
7612025.07.22 06:30sell3870.100.798140.000000.00000
7622025.07.22 07:00sell3880.100.798230.000000.00000
7632025.07.22 07:30sell3890.100.797690.000000.00000
7642025.07.22 07:32close3890.100.797560.000000.000001.6311885.41
7652025.07.22 07:32close3880.100.797560.000000.000008.4011893.81
7662025.07.22 07:32close3870.100.797560.000000.000007.2711901.08
7672025.07.22 07:32close3860.100.797560.000000.000004.7611905.84
7682025.07.22 07:32close3850.100.797560.000000.000004.1411909.98
7692025.07.22 07:32close3840.100.797560.000000.000007.5211917.50
7702025.07.22 07:32close3830.100.797560.000000.000009.4011926.90
7712025.07.22 07:32close3820.100.797560.000000.000007.7711934.67
7722025.07.22 07:32close3810.100.797560.000000.0000012.1611946.83
7732025.07.22 07:32close3800.100.797560.000000.000006.0211952.85
7742025.07.22 07:32close3790.100.797560.000000.000008.4011961.25
7752025.07.22 07:32close3780.100.797560.000000.000005.0211966.27
7762025.07.22 07:32close3770.100.797560.000000.000001.5011967.77
7772025.07.22 07:32close3760.100.797560.000000.00000-6.0211961.75
7782025.07.22 07:32close3750.100.797560.000000.00000-1.2511960.50
7792025.07.22 08:00sell3900.100.797750.000000.00000
7802025.07.22 08:30sell3910.100.798140.000000.00000
7812025.07.22 09:00sell3920.100.798190.000000.00000
7822025.07.22 09:30sell3930.100.798620.000000.00000
7832025.07.22 10:00sell3940.100.798230.000000.00000
7842025.07.22 10:30sell3950.100.797750.000000.00000
7852025.07.22 10:49close3950.100.797110.000000.000008.0311968.53
7862025.07.22 10:49close3940.100.797110.000000.0000014.0511982.58
7872025.07.22 10:49close3930.100.797110.000000.0000018.9412001.52
7882025.07.22 10:49close3920.100.797110.000000.0000013.5512015.07
7892025.07.22 10:49close3910.100.797110.000000.0000012.9212027.99
7902025.07.22 10:49close3900.100.797110.000000.000008.0312036.02
7912025.07.22 11:00sell3960.100.797330.000000.00000
7922025.07.22 11:30sell3970.100.797280.000000.00000
7932025.07.22 12:00sell3980.100.796960.000000.00000
7942025.07.22 12:30sell3990.100.797330.000000.00000
7952025.07.22 13:00sell4000.100.797170.000000.00000
7962025.07.22 13:30sell4010.100.797250.000000.00000
7972025.07.22 14:00sell4020.100.797070.000000.00000
7982025.07.22 14:30sell4030.100.797130.000000.00000
7992025.07.22 15:00sell4040.100.796730.000000.00000
8002025.07.22 15:30sell4050.100.798030.000000.00000
8012025.07.22 16:00sell4060.100.797590.000000.00000
8022025.07.22 16:30sell4070.100.797750.000000.00000
8032025.07.22 16:48close4070.100.796800.000000.0000011.9212047.94
8042025.07.22 16:48close4060.100.796800.000000.000009.9112057.85
8052025.07.22 16:48close4050.100.796800.000000.0000015.4412073.29
8062025.07.22 16:48close4040.100.796800.000000.00000-0.8812072.41
8072025.07.22 16:48close4030.100.796800.000000.000004.1412076.55
8082025.07.22 16:48close4020.100.796800.000000.000003.3912079.94
8092025.07.22 16:48close4010.100.796800.000000.000005.6512085.59
8102025.07.22 16:48close4000.100.796800.000000.000004.6412090.23
8112025.07.22 16:48close3990.100.796800.000000.000006.6512096.88
8122025.07.22 16:48close3980.100.796800.000000.000002.0112098.89
8132025.07.22 16:48close3970.100.796800.000000.000006.0212104.91
8142025.07.22 16:48close3960.100.796800.000000.000006.6512111.56
8152025.07.22 17:00sell4080.100.796320.000000.00000
8162025.07.22 17:30sell4090.100.796610.000000.00000
8172025.07.22 18:00sell4100.100.795540.000000.00000
8182025.07.22 18:14close4100.100.794170.000000.0000017.2512128.81
8192025.07.22 18:14close4090.100.794170.000000.0000030.7212159.53
8202025.07.22 18:14close4080.100.794170.000000.0000027.0712186.60
8212025.07.22 18:30sell4110.100.793480.000000.00000
8222025.07.22 19:00sell4120.100.792590.000000.00000
8232025.07.22 19:30sell4130.100.792160.000000.00000
8242025.07.22 20:00sell4140.100.792150.000000.00000
8252025.07.22 20:30sell4150.100.792600.000000.00000
8262025.07.22 21:00sell4160.100.792950.000000.00000
8272025.07.22 21:30sell4170.100.792880.000000.00000
8282025.07.22 22:00sell4180.100.792680.000000.00000
8292025.07.22 22:30sell4190.100.792440.000000.00000
8302025.07.22 23:00sell4200.100.792430.000000.00000
8312025.07.22 23:30sell4210.100.792600.000000.00000
8322025.07.22 23:46close4210.100.792090.000000.000006.4412193.04
8332025.07.22 23:46close4200.100.792090.000000.000004.2912197.33
8342025.07.22 23:46close4190.100.792090.000000.000004.4212201.75
8352025.07.22 23:46close4180.100.792090.000000.000007.4512209.20
8362025.07.22 23:46close4170.100.792090.000000.000009.9712219.17
8372025.07.22 23:46close4160.100.792090.000000.0000010.8612230.03
8382025.07.22 23:46close4150.100.792090.000000.000006.4412236.47
8392025.07.22 23:46close4140.100.792090.000000.000000.7612237.23
8402025.07.22 23:46close4130.100.792090.000000.000000.8812238.11
8412025.07.22 23:46close4120.100.792090.000000.000006.3112244.42
8422025.07.22 23:46close4110.100.792090.000000.0000017.5512261.97
8432025.07.23 00:00sell4220.100.791720.000000.00000
8442025.07.23 00:30sell4230.100.791610.000000.00000
8452025.07.23 01:00sell4240.100.791860.000000.00000
8462025.07.23 01:30sell4250.100.792430.000000.00000
8472025.07.23 02:00sell4260.100.792570.000000.00000
8482025.07.23 02:30sell4270.100.793130.000000.00000
8492025.07.23 03:00sell4280.100.793690.000000.00000
8502025.07.23 03:30sell4290.100.793140.000000.00000
8512025.07.23 04:00sell4300.100.793010.000000.00000
8522025.07.23 04:30sell4310.100.793320.000000.00000
8532025.07.23 05:00sell4320.100.793610.000000.00000
8542025.07.23 05:30sell4330.100.793590.000000.00000
8552025.07.23 06:00sell4340.100.793780.000000.00000
8562025.07.23 06:30sell4350.100.792860.000000.00000
8572025.07.23 07:00sell4360.100.793170.000000.00000
8582025.07.23 07:30sell4370.100.793770.000000.00000
8592025.07.23 08:00sell4380.100.793700.000000.00000
8602025.07.23 08:30sell4390.100.793880.000000.00000
8612025.07.23 09:00sell4400.100.794120.000000.00000
8622025.07.23 09:30sell4410.100.793380.000000.00000
8632025.07.23 10:00sell4420.100.793000.000000.00000
8642025.07.23 10:09close4420.100.792820.000000.000002.2712264.24
8652025.07.23 10:09close4410.100.792820.000000.000007.0612271.30
8662025.07.23 10:09close4400.100.792820.000000.0000016.4012287.70
8672025.07.23 10:09close4390.100.792820.000000.0000013.3712301.07
8682025.07.23 10:09close4380.100.792820.000000.0000011.1012312.17
8692025.07.23 10:09close4370.100.792820.000000.0000011.9812324.15
8702025.07.23 10:09close4360.100.792820.000000.000004.4112328.56
8712025.07.23 10:09close4350.100.792820.000000.000000.5012329.06
8722025.07.23 10:09close4340.100.792820.000000.0000012.1112341.17
8732025.07.23 10:09close4330.100.792820.000000.000009.7112350.88
8742025.07.23 10:09close4320.100.792820.000000.000009.9612360.84
8752025.07.23 10:09close4310.100.792820.000000.000006.3112367.15
8762025.07.23 10:09close4300.100.792820.000000.000002.4012369.55
8772025.07.23 10:09close4290.100.792820.000000.000004.0412373.59
8782025.07.23 10:09close4280.100.792820.000000.0000010.9712384.56
8792025.07.23 10:09close4270.100.792820.000000.000003.9112388.47
8802025.07.23 10:09close4260.100.792820.000000.00000-3.1512385.32
8812025.07.23 10:09close4250.100.792820.000000.00000-4.9212380.40
8822025.07.23 10:09close4240.100.792820.000000.00000-12.1112368.29
8832025.07.23 10:09close4230.100.792820.000000.00000-15.2612353.03
8842025.07.23 10:09close4220.100.792820.000000.00000-13.8712339.16
8852025.07.23 10:30sell4430.100.792000.000000.00000
8862025.07.23 11:00sell4440.100.791730.000000.00000
8872025.07.23 11:30sell4450.100.791870.000000.00000
8882025.07.23 12:00sell4460.100.792560.000000.00000
8892025.07.23 12:30sell4470.100.792540.000000.00000
8902025.07.23 13:00sell4480.100.792500.000000.00000
8912025.07.23 13:30sell4490.100.792570.000000.00000
8922025.07.23 14:00sell4500.100.792870.000000.00000
8932025.07.23 14:30sell4510.100.793420.000000.00000
8942025.07.23 15:00sell4520.100.793290.000000.00000
8952025.07.23 15:30sell4530.100.793560.000000.00000
8962025.07.23 16:00sell4540.100.793580.000000.00000
8972025.07.23 16:30sell4550.100.793930.000000.00000
8982025.07.23 17:00sell4560.100.793910.000000.00000
8992025.07.23 17:30sell4570.100.794410.000000.00000
9002025.07.23 18:00sell4580.100.793710.000000.00000
9012025.07.23 18:30sell4590.100.793750.000000.00000
9022025.07.23 19:00sell4600.100.793590.000000.00000
9032025.07.23 19:30sell4610.100.794070.000000.00000
9042025.07.23 21:49close4610.100.792830.000000.0000015.6412354.80
9052025.07.23 21:49close4600.100.792830.000000.000009.5912364.39
9062025.07.23 21:49close4590.100.792830.000000.0000011.6012375.99
9072025.07.23 21:49close4580.100.792830.000000.0000011.1012387.09
9082025.07.23 21:49close4570.100.792830.000000.0000019.9312407.02
9092025.07.23 21:49close4560.100.792830.000000.0000013.6212420.64
9102025.07.23 21:49close4550.100.792830.000000.0000013.8712434.51
9112025.07.23 21:49close4540.100.792830.000000.000009.4612443.97
9122025.07.23 21:49close4530.100.792830.000000.000009.2112453.18
9132025.07.23 21:49close4520.100.792830.000000.000005.8012458.98
9142025.07.23 21:49close4510.100.792830.000000.000007.4412466.42
9152025.07.23 21:49close4500.100.792830.000000.000000.5012466.92
9162025.07.23 21:49close4490.100.792830.000000.00000-3.2812463.64
9172025.07.23 21:49close4480.100.792830.000000.00000-4.1612459.48
9182025.07.23 21:49close4470.100.792830.000000.00000-3.6612455.82
9192025.07.23 21:49close4460.100.792830.000000.00000-3.4112452.41
9202025.07.23 21:49close4450.100.792830.000000.00000-12.1112440.30
9212025.07.23 21:49close4440.100.792830.000000.00000-13.8712426.43
9222025.07.23 21:49close4430.100.792830.000000.00000-10.4712415.96
9232025.07.23 23:00sell4620.100.792070.000000.00000
9242025.07.23 23:30sell4630.100.792120.000000.00000
9252025.07.24 00:00sell4640.100.791440.000000.00000
9262025.07.24 00:30sell4650.100.791180.000000.00000
9272025.07.24 01:00sell4660.100.791970.000000.00000
9282025.07.24 01:30sell4670.100.792060.000000.00000
9292025.07.24 02:00sell4680.100.792070.000000.00000
9302025.07.24 02:30sell4690.100.791720.000000.00000
9312025.07.24 03:00sell4700.100.792120.000000.00000
9322025.07.24 03:30sell4710.100.792230.000000.00000
9332025.07.24 04:00sell4720.100.792600.000000.00000
9342025.07.24 04:30sell4730.100.791730.000000.00000
9352025.07.24 05:00sell4740.100.791760.000000.00000
9362025.07.24 05:30sell4750.100.791850.000000.00000
9372025.07.24 06:00sell4760.100.791770.000000.00000
9382025.07.24 06:30sell4770.100.791920.000000.00000
9392025.07.24 07:00sell4780.100.792020.000000.00000
9402025.07.24 07:30sell4790.100.792040.000000.00000
9412025.07.24 08:00sell4800.100.792410.000000.00000
9422025.07.24 08:30sell4810.100.792330.000000.00000
9432025.07.24 09:00sell4820.100.792370.000000.00000
9442025.07.24 09:30sell4830.100.792740.000000.00000
9452025.07.24 14:30buy4840.100.794720.000000.00000
9462025.07.24 15:00buy4850.100.794080.000000.00000
9472025.07.24 15:30buy4860.100.794440.000000.00000
9482025.07.24 16:00buy4870.100.795500.000000.00000
9492025.07.24 16:30buy4880.100.794540.000000.00000
9502025.07.24 17:00buy4890.100.794400.000000.00000
9512025.07.24 17:30buy4900.100.793860.000000.00000
9522025.07.24 18:00buy4910.100.794920.000000.00000
9532025.07.24 18:30buy4920.100.794890.000000.00000
9542025.07.24 19:00buy4930.100.795840.000000.00000
9552025.07.24 19:30buy4940.100.795330.000000.00000
9562025.07.24 20:00buy4950.100.794590.000000.00000
9572025.07.24 20:30buy4960.100.793940.000000.00000
9582025.07.24 21:00buy4970.100.794070.000000.00000
9592025.07.24 21:30buy4980.100.794380.000000.00000
9602025.07.24 22:00buy4990.100.794480.000000.00000
9612025.07.24 22:30buy5000.100.794270.000000.00000
9622025.07.25 00:30buy5010.100.795470.000000.00000
9632025.07.25 01:00buy5020.100.794880.000000.00000
9642025.07.25 01:30buy5030.100.795540.000000.00000
9652025.07.25 02:00buy5040.100.795330.000000.00000
9662025.07.25 02:30buy5050.100.795250.000000.00000
9672025.07.25 03:00buy5060.100.795000.000000.00000
9682025.07.25 03:30buy5070.100.795380.000000.00000
9692025.07.25 04:00buy5080.100.795680.000000.00000
9702025.07.25 04:30buy5090.100.796260.000000.00000
9712025.07.25 05:00buy5100.100.796520.000000.00000
9722025.07.25 05:30buy5110.100.796540.000000.00000
9732025.07.25 06:00buy5120.100.796490.000000.00000
9742025.07.25 06:30buy5130.100.796440.000000.00000
9752025.07.25 07:00buy5140.100.796220.000000.00000
9762025.07.25 07:30buy5150.100.796270.000000.00000
9772025.07.25 08:00buy5160.100.796120.000000.00000
9782025.07.25 08:30buy5170.100.796230.000000.00000
9792025.07.25 09:00buy5180.100.795880.000000.00000
9802025.07.25 09:30buy5190.100.795750.000000.00000
9812025.07.25 10:00buy5200.100.795540.000000.00000
9822025.07.25 10:30buy5210.100.795460.000000.00000
9832025.07.25 11:00buy5220.100.795660.000000.00000
9842025.07.25 11:30buy5230.100.795990.000000.00000
9852025.07.25 12:00buy5240.100.796040.000000.00000
9862025.07.25 12:30buy5250.100.796680.000000.00000
9872025.07.25 13:00buy5260.100.796830.000000.00000
9882025.07.25 13:30buy5270.100.796260.000000.00000
9892025.07.25 14:00buy5280.100.796950.000000.00000
9902025.07.25 14:30buy5290.100.797460.000000.00000
9912025.07.25 15:00buy5300.100.796890.000000.00000
9922025.07.25 15:30buy5310.100.797480.000000.00000
9932025.07.25 16:00buy5320.100.797310.000000.00000
9942025.07.25 16:30buy5330.100.796780.000000.00000
9952025.07.25 17:00buy5340.100.796960.000000.00000
9962025.07.25 17:30buy5350.100.796420.000000.00000
9972025.07.25 18:00buy5360.100.796760.000000.00000
9982025.07.25 18:30buy5370.100.796330.000000.00000
9992025.07.25 19:00buy5380.100.796650.000000.00000
10002025.07.25 19:30buy5390.100.796440.000000.00000
10012025.07.25 20:00buy5400.100.795570.000000.00000
10022025.07.25 20:30buy5410.100.795580.000000.00000
10032025.07.25 21:00buy5420.100.795230.000000.00000
10042025.07.25 21:30buy5430.100.795240.000000.00000
10052025.07.28 10:44close5430.100.798090.000000.0000035.7112451.67
10062025.07.28 10:44close5420.100.798090.000000.0000035.8412487.51
10072025.07.28 10:44close5410.100.798090.000000.0000031.4512518.96
10082025.07.28 10:44close5400.100.798090.000000.0000031.5812550.54
10092025.07.28 10:44close5390.100.798090.000000.0000020.6712571.21
10102025.07.28 10:44close5380.100.798090.000000.0000018.0412589.25
10112025.07.28 10:44close5370.100.798090.000000.0000022.0512611.30
10122025.07.28 10:44close5360.100.798090.000000.0000016.6612627.96
10132025.07.28 10:44close5350.100.798090.000000.0000020.9212648.88
10142025.07.28 10:44close5340.100.798090.000000.0000014.1612663.04
10152025.07.28 10:44close5330.100.798090.000000.0000016.4112679.45
10162025.07.28 10:44close5320.100.798090.000000.000009.7712689.22
10172025.07.28 10:44close5310.100.798090.000000.000007.6412696.86
10182025.07.28 10:44close5300.100.798090.000000.0000015.0412711.90
10192025.07.28 10:44close5290.100.798090.000000.000007.8912719.79
10202025.07.28 10:44close5280.100.798090.000000.0000014.2812734.07
10212025.07.28 10:44close5270.100.798090.000000.0000022.9312757.00
10222025.07.28 10:44close5260.100.798090.000000.0000015.7912772.79
10232025.07.28 10:44close5250.100.798090.000000.0000017.6712790.46
10242025.07.28 10:44close5240.100.798090.000000.0000025.6912816.15
10252025.07.28 10:44close5230.100.798090.000000.0000026.3112842.46
10262025.07.28 10:44close5220.100.798090.000000.0000030.4512872.91
10272025.07.28 10:44close5210.100.798090.000000.0000032.9512905.86
10282025.07.28 10:44close5200.100.798090.000000.0000031.9512937.81
10292025.07.28 10:44close5190.100.798090.000000.0000029.3212967.13
10302025.07.28 10:44close5180.100.798090.000000.0000027.6912994.82
10312025.07.28 10:44close5170.100.798090.000000.0000023.3113018.13
10322025.07.28 10:44close5160.100.798090.000000.0000024.6813042.81
10332025.07.28 10:44close5150.100.798090.000000.0000022.8013065.61
10342025.07.28 10:44close5140.100.798090.000000.0000023.4313089.04
10352025.07.28 10:44close5130.100.798090.000000.0000020.6713109.71
10362025.07.28 10:44close5120.100.798090.000000.0000020.0513129.76
10372025.07.28 10:44close5110.100.798090.000000.0000019.4213149.18
10382025.07.28 10:44close5100.100.798090.000000.0000019.6713168.85
10392025.07.28 10:44close5090.100.798090.000000.0000022.9313191.78
10402025.07.28 10:44close5080.100.798090.000000.0000030.2013221.98
10412025.07.28 10:44close5070.100.798090.000000.0000033.9613255.94
10422025.07.28 10:44close5060.100.798090.000000.0000038.7213294.66
10432025.07.28 10:44close5050.100.798090.000000.0000035.5813330.24
10442025.07.28 10:44close5040.100.798090.000000.0000034.5813364.82
10452025.07.28 10:44close5030.100.798090.000000.0000031.9513396.77
10462025.07.28 10:44close5020.100.798090.000000.0000040.2213436.99
10472025.07.28 10:44close5010.100.798090.000000.0000032.8313469.82
10482025.07.28 10:44close5000.100.798090.000000.0000047.8613517.68
10492025.07.28 10:44close4990.100.798090.000000.0000045.2313562.91
10502025.07.28 10:44close4980.100.798090.000000.0000046.4913609.40
10512025.07.28 10:44close4970.100.798090.000000.0000050.3713659.77
10522025.07.28 10:44close4960.100.798090.000000.0000052.0013711.77
10532025.07.28 10:44close4950.100.798090.000000.0000043.8513755.62
10542025.07.28 10:44close4940.100.798090.000000.0000034.5813790.20
10552025.07.28 10:44close4930.100.798090.000000.0000028.1913818.39
10562025.07.28 10:44close4920.100.798090.000000.0000040.1013858.49
10572025.07.28 10:44close4910.100.798090.000000.0000039.7213898.21
10582025.07.28 10:44close4900.100.798090.000000.0000053.0013951.21
10592025.07.28 10:44close4890.100.798090.000000.0000046.2413997.45
10602025.07.28 10:44close4880.100.798090.000000.0000044.4814041.93
10612025.07.28 10:44close4870.100.798090.000000.0000032.4514074.38
10622025.07.28 10:44close4860.100.798090.000000.0000045.7314120.11
10632025.07.28 10:44close4850.100.798090.000000.0000050.2414170.35
10642025.07.28 10:44close4840.100.798090.000000.0000042.2314212.58
10652025.07.28 10:44close4830.100.798260.000000.00000-69.1514143.43
10662025.07.28 10:44close4820.100.798260.000000.00000-73.7914069.64
10672025.07.28 10:44close4810.100.798260.000000.00000-74.2913995.35
10682025.07.28 10:44close4800.100.798260.000000.00000-73.2813922.07
10692025.07.28 10:44close4790.100.798260.000000.00000-77.9213844.15
10702025.07.28 10:44close4780.100.798260.000000.00000-78.1713765.98
10712025.07.28 10:44close4770.100.798260.000000.00000-79.4213686.56
10722025.07.28 10:44close4760.100.798260.000000.00000-81.3013605.26
10732025.07.28 10:44close4750.100.798260.000000.00000-80.3013524.96
10742025.07.28 10:44close4740.100.798260.000000.00000-81.4313443.53
10752025.07.28 10:44close4730.100.798260.000000.00000-81.8013361.73
10762025.07.28 10:44close4720.100.798260.000000.00000-70.9013290.83
10772025.07.28 10:44close4710.100.798260.000000.00000-75.5413215.29
10782025.07.28 10:44close4700.100.798260.000000.00000-76.9213138.37
10792025.07.28 10:44close4690.100.798260.000000.00000-81.9313056.44
10802025.07.28 10:44close4680.100.798260.000000.00000-77.5412978.90
10812025.07.28 10:44close4670.100.798260.000000.00000-77.6712901.23
10822025.07.28 10:44close4660.100.798260.000000.00000-78.8012822.43
10832025.07.28 10:44close4650.100.798260.000000.00000-88.6912733.74
10842025.07.28 10:44close4640.100.798260.000000.00000-85.4412648.30
10852025.07.28 10:44close4630.100.798260.000000.00000-76.9212571.38
10862025.07.28 10:44close4620.100.798260.000000.00000-77.5412493.84
10872025.07.28 12:00buy5440.100.799190.000000.00000
10882025.07.28 12:30buy5450.100.799600.000000.00000
10892025.07.28 13:00buy5460.100.800050.000000.00000
10902025.07.28 13:30buy5470.100.801240.000000.00000
10912025.07.28 14:00buy5480.100.801100.000000.00000
10922025.07.28 14:30buy5490.100.801330.000000.00000
10932025.07.28 14:31close5490.100.801430.000000.000001.2512495.09
10942025.07.28 14:31close5480.100.801430.000000.000004.1212499.21
10952025.07.28 14:31close5470.100.801430.000000.000002.3712501.58
10962025.07.28 14:31close5460.100.801430.000000.0000017.2212518.80
10972025.07.28 14:31close5450.100.801430.000000.0000022.8312541.63
10982025.07.28 14:31close5440.100.801430.000000.0000027.9512569.58
10992025.07.28 15:00buy5500.100.801180.000000.00000
11002025.07.28 15:30buy5510.100.801060.000000.00000
11012025.07.28 16:00buy5520.100.800840.000000.00000
11022025.07.28 16:30buy5530.100.801980.000000.00000
11032025.07.28 17:00buy5540.100.802470.000000.00000
11042025.07.28 17:30buy5550.100.800700.000000.00000
11052025.07.28 18:00buy5560.100.801210.000000.00000
11062025.07.28 18:30buy5570.100.801700.000000.00000
11072025.07.28 18:44close5570.100.802150.000000.000005.6112575.19
11082025.07.28 18:44close5560.100.802150.000000.0000011.7212586.91
11092025.07.28 18:44close5550.100.802150.000000.0000018.0812604.99
11102025.07.28 18:44close5540.100.802150.000000.00000-3.9912601.00
11112025.07.28 18:44close5530.100.802150.000000.000002.1212603.12
11122025.07.28 18:44close5520.100.802150.000000.0000016.3312619.45
11132025.07.28 18:44close5510.100.802150.000000.0000013.5912633.04
11142025.07.28 18:44close5500.100.802150.000000.0000012.0912645.13
11152025.07.28 19:00buy5580.100.802630.000000.00000
11162025.07.28 19:30buy5590.100.802790.000000.00000
11172025.07.28 20:00buy5600.100.802970.000000.00000
11182025.07.28 20:30buy5610.100.802900.000000.00000
11192025.07.28 21:00buy5620.100.803000.000000.00000
11202025.07.28 21:30buy5630.100.803160.000000.00000
11212025.07.28 22:00buy5640.100.803340.000000.00000
11222025.07.28 22:30buy5650.100.803570.000000.00000
11232025.07.28 23:00buy5660.100.803290.000000.00000
11242025.07.28 23:30buy5670.100.803520.000000.00000
11252025.07.29 00:00buy5680.100.803290.000000.00000
11262025.07.29 00:30buy5690.100.802850.000000.00000
11272025.07.29 01:00buy5700.100.803030.000000.00000
11282025.07.29 01:16close5700.100.803570.000000.000006.7212651.85
11292025.07.29 01:16close5690.100.803570.000000.000008.9612660.81
11302025.07.29 01:16close5680.100.803570.000000.000003.4812664.29
11312025.07.29 01:16close5670.100.803570.000000.000000.6212664.91
11322025.07.29 01:16close5660.100.803570.000000.000003.4812668.39
11332025.07.29 01:16close5650.100.803570.000000.000000.0012668.39
11342025.07.29 01:16close5640.100.803570.000000.000002.8612671.25
11352025.07.29 01:16close5630.100.803570.000000.000005.1012676.35
11362025.07.29 01:16close5620.100.803570.000000.000007.0912683.44
11372025.07.29 01:16close5610.100.803570.000000.000008.3412691.78
11382025.07.29 01:16close5600.100.803570.000000.000007.4712699.25
11392025.07.29 01:16close5590.100.803570.000000.000009.7112708.96
11402025.07.29 01:16close5580.100.803570.000000.0000011.7012720.66
11412025.07.29 01:30buy5710.100.803470.000000.00000
11422025.07.29 02:00buy5720.100.803410.000000.00000
11432025.07.29 02:30buy5730.100.803840.000000.00000
11442025.07.29 03:00buy5740.100.803370.000000.00000
11452025.07.29 03:30buy5750.100.803760.000000.00000
11462025.07.29 04:00buy5760.100.803920.000000.00000
11472025.07.29 04:30buy5770.100.803560.000000.00000
11482025.07.29 05:00buy5780.100.803370.000000.00000
11492025.07.29 05:30buy5790.100.802760.000000.00000
11502025.07.29 06:00buy5800.100.802950.000000.00000
11512025.07.29 06:30buy5810.100.803340.000000.00000
11522025.07.29 07:00buy5820.100.803760.000000.00000
11532025.07.29 07:14close5820.100.803970.000000.000002.6112723.27
11542025.07.29 07:14close5810.100.803970.000000.000007.8412731.11
11552025.07.29 07:14close5800.100.803970.000000.0000012.6912743.80
11562025.07.29 07:14close5790.100.803970.000000.0000015.0512758.85
11572025.07.29 07:14close5780.100.803970.000000.000007.4612766.31
11582025.07.29 07:14close5770.100.803970.000000.000005.1012771.41
11592025.07.29 07:14close5760.100.803970.000000.000000.6212772.03
11602025.07.29 07:14close5750.100.803970.000000.000002.6112774.64
11612025.07.29 07:14close5740.100.803970.000000.000007.4612782.10
11622025.07.29 07:14close5730.100.803970.000000.000001.6212783.72
11632025.07.29 07:14close5720.100.803970.000000.000006.9712790.69
11642025.07.29 07:14close5710.100.803970.000000.000006.2212796.91
11652025.07.29 07:30buy5830.100.804180.000000.00000
11662025.07.29 08:00buy5840.100.803750.000000.00000
11672025.07.29 08:30buy5850.100.803840.000000.00000
11682025.07.29 09:00buy5860.100.804230.000000.00000
11692025.07.29 09:30buy5870.100.804710.000000.00000
11702025.07.29 09:39close5870.100.805350.000000.000007.9512804.86
11712025.07.29 09:39close5860.100.805350.000000.0000013.9112818.77
11722025.07.29 09:39close5850.100.805350.000000.0000018.7512837.52
11732025.07.29 09:39close5840.100.805350.000000.0000019.8712857.39
11742025.07.29 09:39close5830.100.805350.000000.0000014.5312871.92
11752025.07.29 10:00buy5880.100.806610.000000.00000
11762025.07.29 10:30buy5890.100.806580.000000.00000
11772025.07.29 11:00buy5900.100.805830.000000.00000
11782025.07.29 11:30buy5910.100.805520.000000.00000
11792025.07.29 12:00buy5920.100.805230.000000.00000
11802025.07.29 12:30buy5930.100.805050.000000.00000
11812025.07.29 13:00buy5940.100.805000.000000.00000
11822025.07.29 13:30buy5950.100.803850.000000.00000
11832025.07.29 14:00buy5960.100.804760.000000.00000
11842025.07.29 14:30buy5970.100.805240.000000.00000
11852025.07.29 14:44close5970.100.805980.000000.000009.1812881.10
11862025.07.29 14:44close5960.100.805980.000000.0000015.1412896.24
11872025.07.29 14:44close5950.100.805980.000000.0000026.4312922.67
11882025.07.29 14:44close5940.100.805980.000000.0000012.1612934.83
11892025.07.29 14:44close5930.100.805980.000000.0000011.5412946.37
11902025.07.29 14:44close5920.100.805980.000000.000009.3112955.68
11912025.07.29 14:44close5910.100.805980.000000.000005.7112961.39
11922025.07.29 14:44close5900.100.805980.000000.000001.8612963.25
11932025.07.29 14:44close5890.100.805980.000000.00000-7.4412955.81
11942025.07.29 14:44close5880.100.805980.000000.00000-7.8212947.99
11952025.07.29 15:00buy5980.100.806790.000000.00000
11962025.07.29 15:30buy5990.100.807480.000000.00000
11972025.07.29 16:00buy6000.100.807570.000000.00000
11982025.07.29 16:30buy6010.100.807340.000000.00000
11992025.07.29 17:00buy6020.100.805550.000000.00000
12002025.07.29 17:30buy6030.100.805980.000000.00000
12012025.07.29 18:00buy6040.100.807440.000000.00000
12022025.07.29 18:30buy6050.100.806680.000000.00000
12032025.07.29 19:00buy6060.100.807180.000000.00000
12042025.07.29 19:30buy6070.100.806700.000000.00000
12052025.07.29 20:00buy6080.100.806510.000000.00000
12062025.07.29 20:30buy6090.100.805690.000000.00000
12072025.07.29 21:00buy6100.100.806120.000000.00000
12082025.07.29 21:30buy6110.100.806100.000000.00000
12092025.07.29 22:00buy6120.100.805580.000000.00000
12102025.07.29 22:30buy6130.100.805180.000000.00000
12112025.07.29 23:00buy6140.100.805740.000000.00000
12122025.07.29 23:30buy6150.100.806080.000000.00000
12132025.07.30 00:00buy6160.100.805850.000000.00000
12142025.07.30 00:30buy6170.100.805580.000000.00000
12152025.07.30 01:00buy6180.100.805400.000000.00000
12162025.07.30 01:30buy6190.100.805770.000000.00000
12172025.07.30 02:00buy6200.100.805680.000000.00000
12182025.07.30 02:30buy6210.100.805760.000000.00000
12192025.07.30 03:00buy6220.100.805540.000000.00000
12202025.07.30 03:30buy6230.100.804990.000000.00000
12212025.07.30 04:00buy6240.100.804300.000000.00000
12222025.07.30 04:30buy6250.100.804610.000000.00000
12232025.07.30 05:00buy6260.100.804510.000000.00000
12242025.07.30 05:30buy6270.100.804420.000000.00000
12252025.07.30 13:49close6270.100.806140.000000.0000021.3412969.33
12262025.07.30 13:49close6260.100.806140.000000.0000020.2212989.55
12272025.07.30 13:49close6250.100.806140.000000.0000018.9813008.53
12282025.07.30 13:49close6240.100.806140.000000.0000022.8213031.35
12292025.07.30 13:49close6230.100.806140.000000.0000014.2713045.62
12302025.07.30 13:49close6220.100.806140.000000.000007.4413053.06
12312025.07.30 13:49close6210.100.806140.000000.000004.7113057.77
12322025.07.30 13:49close6200.100.806140.000000.000005.7113063.48
12332025.07.30 13:49close6190.100.806140.000000.000004.5913068.07
12342025.07.30 13:49close6180.100.806140.000000.000009.1813077.25
12352025.07.30 13:49close6170.100.806140.000000.000006.9513084.20
12362025.07.30 13:49close6160.100.806140.000000.000003.6013087.80
12372025.07.30 13:49close6150.100.806140.000000.000000.7413088.54
12382025.07.30 13:49close6140.100.806140.000000.000004.9613093.50
12392025.07.30 13:49close6130.100.806140.000000.0000011.9113105.41
12402025.07.30 13:49close6120.100.806140.000000.000006.9513112.36
12412025.07.30 13:49close6110.100.806140.000000.000000.5013112.86
12422025.07.30 13:49close6100.100.806140.000000.000000.2513113.11
12432025.07.30 13:49close6090.100.806140.000000.000005.5813118.69
12442025.07.30 13:49close6080.100.806140.000000.00000-4.5913114.10
12452025.07.30 13:49close6070.100.806140.000000.00000-6.9513107.15
12462025.07.30 13:49close6060.100.806140.000000.00000-12.9013094.25
12472025.07.30 13:49close6050.100.806140.000000.00000-6.7013087.55
12482025.07.30 13:49close6040.100.806140.000000.00000-16.1313071.42
12492025.07.30 13:49close6030.100.806140.000000.000001.9813073.40
12502025.07.30 13:49close6020.100.806140.000000.000007.3213080.72
12512025.07.30 13:49close6010.100.806140.000000.00000-14.8913065.83
12522025.07.30 13:49close6000.100.806140.000000.00000-17.7413048.09
12532025.07.30 13:49close5990.100.806140.000000.00000-16.6213031.47
12542025.07.30 13:49close5980.100.806140.000000.00000-8.0613023.41
12552025.07.30 16:00buy6280.100.810330.000000.00000
12562025.07.30 16:30buy6290.100.812480.000000.00000
12572025.07.30 17:00buy6300.100.811900.000000.00000
12582025.07.30 17:30buy6310.100.811550.000000.00000
12592025.07.30 18:00buy6320.100.810810.000000.00000
12602025.07.30 18:30buy6330.100.810360.000000.00000
12612025.07.30 19:00buy6340.100.811270.000000.00000
12622025.07.30 19:30buy6350.100.811250.000000.00000
12632025.07.30 20:00buy6360.100.810590.000000.00000
12642025.07.30 20:30buy6370.100.810530.000000.00000
12652025.07.30 21:00buy6380.100.809490.000000.00000
12662025.07.30 21:30buy6390.100.809800.000000.00000
12672025.07.30 21:43close6390.100.811380.000000.0000019.4713042.88
12682025.07.30 21:43close6380.100.811380.000000.0000023.2913066.17
12692025.07.30 21:43close6370.100.811380.000000.0000010.4813076.65
12702025.07.30 21:43close6360.100.811380.000000.000009.7413086.39
12712025.07.30 21:43close6350.100.811380.000000.000001.6013087.99
12722025.07.30 21:43close6340.100.811380.000000.000001.3613089.35
12732025.07.30 21:43close6330.100.811380.000000.0000012.5713101.92
12742025.07.30 21:43close6320.100.811380.000000.000007.0313108.95
12752025.07.30 21:43close6310.100.811380.000000.00000-2.1013106.85
12762025.07.30 21:43close6300.100.811380.000000.00000-6.4113100.44
12772025.07.30 21:43close6290.100.811380.000000.00000-13.5613086.88
12782025.07.30 21:43close6280.100.811380.000000.0000012.9413099.82
12792025.07.30 22:00buy6400.100.813420.000000.00000
12802025.07.30 22:30buy6410.100.814160.000000.00000
12812025.07.30 23:00buy6420.100.813780.000000.00000
12822025.07.30 23:30buy6430.100.814970.000000.00000
12832025.07.31 00:00buy6440.100.814570.000000.00000
12842025.07.31 00:30buy6450.100.814580.000000.00000
12852025.07.31 01:00buy6460.100.814760.000000.00000
12862025.07.31 01:30buy6470.100.814200.000000.00000
12872025.07.31 02:00buy6480.100.814000.000000.00000
12882025.07.31 02:30buy6490.100.813940.000000.00000
12892025.07.31 03:00buy6500.100.813420.000000.00000
12902025.07.31 03:30buy6510.100.813370.000000.00000
12912025.07.31 04:00buy6520.100.813200.000000.00000
12922025.07.31 04:30buy6530.100.813330.000000.00000
12932025.07.31 05:00buy6540.100.813220.000000.00000
12942025.07.31 05:30buy6550.100.813070.000000.00000
12952025.07.31 06:00buy6560.100.812990.000000.00000
12962025.07.31 06:19close6560.100.814190.000000.0000014.7413114.56
12972025.07.31 06:19close6550.100.814190.000000.0000013.7613128.32
12982025.07.31 06:19close6540.100.814190.000000.0000011.9113140.23
12992025.07.31 06:19close6530.100.814190.000000.0000010.5613150.79
13002025.07.31 06:19close6520.100.814190.000000.0000012.1613162.95
13012025.07.31 06:19close6510.100.814190.000000.0000010.0713173.02
13022025.07.31 06:19close6500.100.814190.000000.000009.4613182.48
13032025.07.31 06:19close6490.100.814190.000000.000003.0713185.55
13042025.07.31 06:19close6480.100.814190.000000.000002.3313187.88
13052025.07.31 06:19close6470.100.814190.000000.00000-0.1213187.76
13062025.07.31 06:19close6460.100.814190.000000.00000-7.0013180.76
13072025.07.31 06:19close6450.100.814190.000000.00000-4.7913175.97
13082025.07.31 06:19close6440.100.814190.000000.00000-4.6713171.30
13092025.07.31 06:19close6430.100.814190.000000.00000-9.5813161.72
13102025.07.31 06:19close6420.100.814190.000000.000005.0413166.76
13112025.07.31 06:19close6410.100.814190.000000.000000.3713167.13
13122025.07.31 06:19close6400.100.814190.000000.000009.4613176.59
13132025.07.31 06:30buy6570.100.814130.000000.00000
13142025.07.31 07:00buy6580.100.813490.000000.00000
13152025.07.31 07:30buy6590.100.813350.000000.00000
13162025.07.31 08:00buy6600.100.812790.000000.00000
13172025.07.31 08:30buy6610.100.812510.000000.00000
13182025.07.31 09:00buy6620.100.812700.000000.00000
13192025.07.31 09:30buy6630.100.811760.000000.00000
13202025.07.31 10:00buy6640.100.811540.000000.00000
13212025.07.31 10:30buy6650.100.813100.000000.00000
13222025.07.31 11:00buy6660.100.812420.000000.00000
13232025.07.31 11:30buy6670.100.812800.000000.00000
13242025.07.31 11:49close6670.100.813340.000000.000006.6413183.23
13252025.07.31 11:49close6660.100.813340.000000.0000011.3113194.54
13262025.07.31 11:49close6650.100.813340.000000.000002.9513197.49
13272025.07.31 11:49close6640.100.813340.000000.0000022.1313219.62
13282025.07.31 11:49close6630.100.813340.000000.0000019.4313239.05
13292025.07.31 11:49close6620.100.813340.000000.000007.8713246.92
13302025.07.31 11:49close6610.100.813340.000000.0000010.2013257.12
13312025.07.31 11:49close6600.100.813340.000000.000006.7613263.88
13322025.07.31 11:49close6590.100.813340.000000.00000-0.1213263.76
13332025.07.31 11:49close6580.100.813340.000000.00000-1.8413261.92
13342025.07.31 11:49close6570.100.813340.000000.00000-9.7113252.21
13352025.07.31 12:00buy6680.100.812870.000000.00000
13362025.07.31 12:30buy6690.100.813230.000000.00000
13372025.07.31 13:00buy6700.100.813670.000000.00000
13382025.07.31 13:30buy6710.100.813960.000000.00000
13392025.07.31 14:00buy6720.100.813030.000000.00000
13402025.07.31 14:30buy6730.100.812930.000000.00000
13412025.07.31 15:00buy6740.100.811950.000000.00000
13422025.07.31 15:30buy6750.100.812380.000000.00000
13432025.07.31 16:00buy6760.100.813200.000000.00000
13442025.07.31 16:13close6760.100.813710.000000.000006.2713258.48
13452025.07.31 16:13close6750.100.813710.000000.0000016.3413274.82
13462025.07.31 16:13close6740.100.813710.000000.0000021.6313296.45
13472025.07.31 16:13close6730.100.813710.000000.000009.5913306.04
13482025.07.31 16:13close6720.100.813710.000000.000008.3613314.40
13492025.07.31 16:13close6710.100.813710.000000.00000-3.0713311.33
13502025.07.31 16:13close6700.100.813710.000000.000000.4913311.82
13512025.07.31 16:13close6690.100.813710.000000.000005.9013317.72
13522025.07.31 16:13close6680.100.813710.000000.0000010.3213328.04
13532025.07.31 16:30buy6770.100.814340.000000.00000
13542025.07.31 17:00buy6780.100.814150.000000.00000
13552025.07.31 17:30buy6790.100.812920.000000.00000
13562025.07.31 18:00buy6800.100.812160.000000.00000
13572025.07.31 18:30buy6810.100.812380.000000.00000
13582025.07.31 19:00buy6820.100.812380.000000.00000
13592025.07.31 19:30buy6830.100.812620.000000.00000
13602025.07.31 20:00buy6840.100.812540.000000.00000
13612025.07.31 20:30buy6850.100.812460.000000.00000
13622025.07.31 21:00buy6860.100.812830.000000.00000
13632025.07.31 21:30buy6870.100.812460.000000.00000
13642025.07.31 22:00buy6880.100.812380.000000.00000
13652025.07.31 22:30buy6890.100.812160.000000.00000
13662025.07.31 23:00buy6900.100.812350.000000.00000
13672025.07.31 23:30buy6910.100.812710.000000.00000
13682025.08.01 00:00buy6920.100.812170.000000.00000
13692025.08.01 00:30buy6930.100.812190.000000.00000
13702025.08.01 01:00buy6940.100.811560.000000.00000
13712025.08.01 01:30buy6950.100.812390.000000.00000
13722025.08.01 02:00buy6960.100.812330.000000.00000
13732025.08.01 02:14close6960.100.812880.000000.000006.7713334.81
13742025.08.01 02:14close6950.100.812880.000000.000006.0313340.84
13752025.08.01 02:14close6940.100.812880.000000.0000016.2413357.08
13762025.08.01 02:14close6930.100.812880.000000.000008.4913365.57
13772025.08.01 02:14close6920.100.812880.000000.000008.7313374.30
13782025.08.01 02:14close6910.100.812880.000000.000002.0913376.39
13792025.08.01 02:14close6900.100.812880.000000.000006.5213382.91
13802025.08.01 02:14close6890.100.812880.000000.000008.8613391.77
13812025.08.01 02:14close6880.100.812880.000000.000006.1513397.92
13822025.08.01 02:14close6870.100.812880.000000.000005.1713403.09
13832025.08.01 02:14close6860.100.812880.000000.000000.6213403.71
13842025.08.01 02:14close6850.100.812880.000000.000005.1713408.88
13852025.08.01 02:14close6840.100.812880.000000.000004.1813413.06
13862025.08.01 02:14close6830.100.812880.000000.000003.2013416.26
13872025.08.01 02:14close6820.100.812880.000000.000006.1513422.41
13882025.08.01 02:14close6810.100.812880.000000.000006.1513428.56
13892025.08.01 02:14close6800.100.812880.000000.000008.8613437.42
13902025.08.01 02:14close6790.100.812880.000000.00000-0.4913436.93
13912025.08.01 02:14close6780.100.812880.000000.00000-15.6213421.31
13922025.08.01 02:14close6770.100.812880.000000.00000-17.9613403.35
13932025.08.01 02:30buy6970.100.813310.000000.00000
13942025.08.01 03:00buy6980.100.814100.000000.00000
13952025.08.01 03:30buy6990.100.813260.000000.00000
13962025.08.01 04:00buy7000.100.813000.000000.00000
13972025.08.01 04:30buy7010.100.813280.000000.00000
13982025.08.01 05:00buy7020.100.814340.000000.00000
13992025.08.01 05:30buy7030.100.813820.000000.00000
14002025.08.01 06:00buy7040.100.813930.000000.00000
14012025.08.01 06:30buy7050.100.813660.000000.00000
14022025.08.01 07:00buy7060.100.813800.000000.00000
14032025.08.01 07:30buy7070.100.814200.000000.00000
14042025.08.01 08:00buy7080.100.814120.000000.00000
14052025.08.01 08:30buy7090.100.814210.000000.00000
14062025.08.01 09:00buy7100.100.813990.000000.00000
14072025.08.01 09:30buy7110.100.813250.000000.00000
14082025.08.01 10:00buy7120.100.813240.000000.00000
14092025.08.01 10:19close7120.100.814110.000000.0000010.6913414.04
14102025.08.01 10:19close7110.100.814110.000000.0000010.5613424.60
14112025.08.01 10:19close7100.100.814110.000000.000001.4713426.07
14122025.08.01 10:19close7090.100.814110.000000.00000-1.2313424.84
14132025.08.01 10:19close7080.100.814110.000000.00000-0.1213424.72
14142025.08.01 10:19close7070.100.814110.000000.00000-1.1113423.61
14152025.08.01 10:19close7060.100.814110.000000.000003.8113427.42
14162025.08.01 10:19close7050.100.814110.000000.000005.5313432.95
14172025.08.01 10:19close7040.100.814110.000000.000002.2113435.16
14182025.08.01 10:19close7030.100.814110.000000.000003.5613438.72
14192025.08.01 10:19close7020.100.814110.000000.00000-2.8313435.89
14202025.08.01 10:19close7010.100.814110.000000.0000010.2013446.09
14212025.08.01 10:19close7000.100.814110.000000.0000013.6313459.72
14222025.08.01 10:19close6990.100.814110.000000.0000010.4413470.16
14232025.08.01 10:19close6980.100.814110.000000.000000.1213470.28
14242025.08.01 10:19close6970.100.814110.000000.000009.8313480.11
14252025.08.01 10:30buy7130.100.813840.000000.00000
14262025.08.01 12:00buy7140.100.817070.000000.00000
14272025.08.01 12:30buy7150.100.816370.000000.00000
14282025.08.01 13:00buy7160.100.816550.000000.00000
14292025.08.01 13:30buy7170.100.816050.000000.00000
14302025.08.01 14:00buy7180.100.815990.000000.00000
14312025.08.01 14:30buy7190.100.816170.000000.00000
14322025.08.01 15:00buy7200.100.816230.000000.00000
14332025.08.01 15:08close7200.100.816800.000000.000006.9813487.09
14342025.08.01 15:08close7190.100.816800.000000.000007.7113494.80
14352025.08.01 15:08close7180.100.816800.000000.000009.9213504.72
14362025.08.01 15:08close7170.100.816800.000000.000009.1813513.90
14372025.08.01 15:08close7160.100.816800.000000.000003.0613516.96
14382025.08.01 15:08close7150.100.816800.000000.000005.2613522.22
14392025.08.01 15:08close7140.100.816800.000000.00000-3.3113518.91
14402025.08.01 15:08close7130.100.816800.000000.0000036.2413555.15
14412025.08.01 15:30buy7210.100.816090.000000.00000
14422025.08.01 16:00buy7220.100.805590.000000.00000
14432025.08.01 16:30buy7230.100.805140.000000.00000
14442025.08.01 17:30sell7240.100.804170.000000.00000
14452025.08.01 18:00sell7250.100.806280.000000.00000
14462025.08.01 18:30sell7260.100.807440.000000.00000
14472025.08.01 19:00sell7270.100.806740.000000.00000
14482025.08.01 19:30sell7280.100.807180.000000.00000
14492025.08.01 20:00sell7290.100.806580.000000.00000
14502025.08.01 20:30sell7300.100.807070.000000.00000
14512025.08.01 21:00sell7310.100.807230.000000.00000
14522025.08.01 21:30sell7320.100.806550.000000.00000
14532025.08.01 22:00sell7330.100.808000.000000.00000
14542025.08.01 22:30sell7340.100.806920.000000.00000
14552025.08.01 22:44close7340.100.805090.000000.0000022.7313577.88
14562025.08.01 22:44close7330.100.805090.000000.0000036.1513614.03
14572025.08.01 22:44close7320.100.805090.000000.0000018.1313632.16
14582025.08.01 22:44close7310.100.805090.000000.0000026.5813658.74
14592025.08.01 22:44close7300.100.805090.000000.0000024.5913683.33
14602025.08.01 22:44close7290.100.805090.000000.0000018.5113701.84
14612025.08.01 22:44close7280.100.805090.000000.0000025.9613727.80
14622025.08.01 22:44close7270.100.805090.000000.0000020.4913748.29
14632025.08.01 22:44close7260.100.805090.000000.0000029.1913777.48
14642025.08.01 22:44close7250.100.805090.000000.0000014.7813792.26
14652025.08.01 22:44close7240.100.805090.000000.00000-11.4313780.83
14662025.08.01 22:44close7230.100.804920.000000.00000-2.7313778.10
14672025.08.01 22:44close7220.100.804920.000000.00000-8.3213769.78
14682025.08.01 22:44close7210.100.804920.000000.00000-138.7713631.01
14692025.08.01 23:00sell7350.100.804970.000000.00000
14702025.08.01 23:30sell7360.100.803880.000000.00000
14712025.08.04 00:00sell7370.100.803240.000000.00000
14722025.08.04 00:30sell7380.100.802500.000000.00000
14732025.08.04 00:56close7380.100.802130.000000.000004.6113635.62
14742025.08.04 00:56close7370.100.802130.000000.0000013.8413649.46
14752025.08.04 00:56close7360.100.802130.000000.0000021.8213671.28
14762025.08.04 00:56close7350.100.802130.000000.0000035.4113706.69
14772025.08.04 01:00sell7390.100.802330.000000.00000
14782025.08.04 01:30sell7400.100.804100.000000.00000
14792025.08.04 02:00sell7410.100.804100.000000.00000
14802025.08.04 02:30sell7420.100.804370.000000.00000
14812025.08.04 03:00sell7430.100.803900.000000.00000
14822025.08.04 03:30sell7440.100.805860.000000.00000
14832025.08.04 04:00sell7450.100.806420.000000.00000
14842025.08.04 04:30sell7460.100.806580.000000.00000
14852025.08.04 05:00sell7470.100.805740.000000.00000
14862025.08.04 05:30sell7480.100.805090.000000.00000
14872025.08.04 06:00sell7490.100.805360.000000.00000
14882025.08.04 06:30sell7500.100.804930.000000.00000
14892025.08.04 07:00sell7510.100.804900.000000.00000
14902025.08.04 07:30sell7520.100.804770.000000.00000
14912025.08.04 08:00sell7530.100.805120.000000.00000
14922025.08.04 08:30sell7540.100.805260.000000.00000
14932025.08.04 09:00sell7550.100.806030.000000.00000
14942025.08.04 09:30sell7560.100.807120.000000.00000
14952025.08.04 10:00sell7570.100.807560.000000.00000
14962025.08.04 10:30sell7580.100.808160.000000.00000
14972025.08.04 11:00sell7590.100.808270.000000.00000
14982025.08.04 11:30sell7600.100.808720.000000.00000
14992025.08.04 12:00sell7610.100.808940.000000.00000
15002025.08.04 12:30sell7620.100.808510.000000.00000
15012025.08.04 13:00sell7630.100.809090.000000.00000
15022025.08.04 13:30sell7640.100.809320.000000.00000
15032025.08.04 15:00sell7650.100.807490.000000.00000
15042025.08.04 15:30sell7660.100.806660.000000.00000
15052025.08.04 15:32close7660.100.806020.000000.000007.9413714.63
15062025.08.04 15:32close7650.100.806020.000000.0000018.2413732.87
15072025.08.04 15:32close7640.100.806020.000000.0000040.9413773.81
15082025.08.04 15:32close7630.100.806020.000000.0000038.0913811.90
15092025.08.04 15:32close7620.100.806020.000000.0000030.8913842.79
15102025.08.04 15:32close7610.100.806020.000000.0000036.2313879.02
15112025.08.04 15:32close7600.100.806020.000000.0000033.5013912.52
15122025.08.04 15:32close7590.100.806020.000000.0000027.9113940.43
15132025.08.04 15:32close7580.100.806020.000000.0000026.5513966.98
15142025.08.04 15:32close7570.100.806020.000000.0000019.1113986.09
15152025.08.04 15:32close7560.100.806020.000000.0000013.6513999.74
15162025.08.04 15:32close7550.100.806020.000000.000000.1213999.86
15172025.08.04 15:32close7540.100.806020.000000.00000-9.4313990.43
15182025.08.04 15:32close7530.100.806020.000000.00000-11.1713979.26
15192025.08.04 15:32close7520.100.806020.000000.00000-15.5113963.75
15202025.08.04 15:32close7510.100.806020.000000.00000-13.9013949.85
15212025.08.04 15:32close7500.100.806020.000000.00000-13.5213936.33
15222025.08.04 15:32close7490.100.806020.000000.00000-8.1913928.14
15232025.08.04 15:32close7480.100.806020.000000.00000-11.5413916.60
15242025.08.04 15:32close7470.100.806020.000000.00000-3.4713913.13
15252025.08.04 15:32close7460.100.806020.000000.000006.9513920.08
15262025.08.04 15:32close7450.100.806020.000000.000004.9613925.04
15272025.08.04 15:32close7440.100.806020.000000.00000-1.9913923.05
15282025.08.04 15:32close7430.100.806020.000000.00000-26.3013896.75
15292025.08.04 15:32close7420.100.806020.000000.00000-20.4713876.28
15302025.08.04 15:32close7410.100.806020.000000.00000-23.8213852.46
15312025.08.04 15:32close7400.100.806020.000000.00000-23.8213828.64
15322025.08.04 15:32close7390.100.806020.000000.00000-45.7813782.86
15332025.08.04 16:00sell7670.100.806720.000000.00000
15342025.08.04 16:30sell7680.100.806800.000000.00000
15352025.08.04 17:00sell7690.100.807350.000000.00000
15362025.08.04 17:30sell7700.100.807340.000000.00000
15372025.08.04 18:00sell7710.100.808290.000000.00000
15382025.08.04 18:30sell7720.100.808690.000000.00000
15392025.08.04 19:00sell7730.100.808210.000000.00000
15402025.08.04 19:30sell7740.100.808440.000000.00000
15412025.08.04 20:00sell7750.100.807770.000000.00000
15422025.08.05 00:09close7750.100.807060.000000.000008.8013791.66
15432025.08.05 00:09close7740.100.807060.000000.0000017.1013808.76
15442025.08.05 00:09close7730.100.807060.000000.0000014.2513823.01
15452025.08.05 00:09close7720.100.807060.000000.0000020.2013843.21
15462025.08.05 00:09close7710.100.807060.000000.0000015.2413858.45
15472025.08.05 00:09close7700.100.807060.000000.000003.4713861.92
15482025.08.05 00:09close7690.100.807060.000000.000003.5913865.51
15492025.08.05 00:09close7680.100.807060.000000.00000-3.2213862.29
15502025.08.05 00:09close7670.100.807060.000000.00000-4.2113858.08
15512025.08.05 08:00buy7760.100.809540.000000.00000
15522025.08.05 08:30buy7770.100.809630.000000.00000
15532025.08.05 09:00buy7780.100.810060.000000.00000
15542025.08.05 09:30buy7790.100.809450.000000.00000
15552025.08.05 10:00buy7800.100.809620.000000.00000
15562025.08.05 10:30buy7810.100.808880.000000.00000
15572025.08.05 11:00buy7820.100.809420.000000.00000
15582025.08.05 11:15close7820.100.810390.000000.0000011.9713870.05
15592025.08.05 11:15close7810.100.810390.000000.0000018.6313888.68
15602025.08.05 11:15close7800.100.810390.000000.000009.5013898.18
15612025.08.05 11:15close7790.100.810390.000000.0000011.6013909.78
15622025.08.05 11:15close7780.100.810390.000000.000004.0713913.85
15632025.08.05 11:15close7770.100.810390.000000.000009.3813923.23
15642025.08.05 11:15close7760.100.810390.000000.0000010.4913933.72
15652025.08.05 11:30buy7830.100.810510.000000.00000
15662025.08.05 12:00buy7840.100.811150.000000.00000
15672025.08.05 12:30buy7850.100.810540.000000.00000
15682025.08.05 13:00buy7860.100.810510.000000.00000
15692025.08.05 13:30buy7870.100.810920.000000.00000
15702025.08.05 14:00buy7880.100.810200.000000.00000
15712025.08.05 14:30buy7890.100.810220.000000.00000
15722025.08.05 15:00buy7900.100.810140.000000.00000
15732025.08.05 15:30buy7910.100.809980.000000.00000
15742025.08.05 16:00buy7920.100.809790.000000.00000
15752025.08.05 16:30buy7930.100.808940.000000.00000
15762025.08.05 17:00buy7940.100.809550.000000.00000
15772025.08.05 17:30buy7950.100.808700.000000.00000
15782025.08.05 18:00buy7960.100.807360.000000.00000
15792025.08.05 18:30buy7970.100.807180.000000.00000
15802025.08.06 09:00sell7980.100.806980.000000.00000
15812025.08.06 09:30sell7990.100.806580.000000.00000
15822025.08.06 10:00sell8000.100.807200.000000.00000
15832025.08.06 10:30sell8010.100.808200.000000.00000
15842025.08.06 17:00sell8020.100.805950.000000.00000
15852025.08.06 17:30sell8030.100.806370.000000.00000
15862025.08.06 18:00sell8040.100.807350.000000.00000
15872025.08.06 18:30sell8050.100.806250.000000.00000
15882025.08.06 19:00sell8060.100.805140.000000.00000
15892025.08.06 19:30sell8070.100.805500.000000.00000
15902025.08.06 20:00sell8080.100.806930.000000.00000
15912025.08.06 20:30sell8090.100.806780.000000.00000
15922025.08.06 21:00sell8100.100.806890.000000.00000
15932025.08.06 21:30sell8110.100.806310.000000.00000
15942025.08.06 22:00sell8120.100.806250.000000.00000
15952025.08.06 22:30sell8130.100.806390.000000.00000
15962025.08.06 23:00sell8140.100.806590.000000.00000
15972025.08.06 23:30sell8150.100.806630.000000.00000
15982025.08.07 00:00sell8160.100.805440.000000.00000
15992025.08.07 00:30sell8170.100.806170.000000.00000
16002025.08.07 01:00sell8180.100.805770.000000.00000
16012025.08.07 01:30sell8190.100.806100.000000.00000
16022025.08.07 02:00sell8200.100.806030.000000.00000
16032025.08.07 02:30sell8210.100.806070.000000.00000
16042025.08.07 03:00sell8220.100.805950.000000.00000
16052025.08.07 03:30sell8230.100.806440.000000.00000
16062025.08.07 04:00sell8240.100.806430.000000.00000
16072025.08.07 04:30sell8250.100.806400.000000.00000
16082025.08.07 05:00sell8260.100.805650.000000.00000
16092025.08.07 05:30sell8270.100.805760.000000.00000
16102025.08.07 06:00sell8280.100.805750.000000.00000
16112025.08.07 06:30sell8290.100.805760.000000.00000
16122025.08.07 07:00sell8300.100.805480.000000.00000
16132025.08.07 07:30sell8310.100.804960.000000.00000
16142025.08.07 08:00sell8320.100.804890.000000.00000
16152025.08.07 08:30sell8330.100.805370.000000.00000
16162025.08.07 09:00sell8340.100.805040.000000.00000
16172025.08.07 09:30sell8350.100.804810.000000.00000
16182025.08.07 10:00sell8360.100.804580.000000.00000
16192025.08.07 10:30sell8370.100.804780.000000.00000
16202025.08.07 11:00sell8380.100.804520.000000.00000
16212025.08.07 11:30sell8390.100.806270.000000.00000
16222025.08.07 12:00sell8400.100.805700.000000.00000
16232025.08.07 12:30sell8410.100.806280.000000.00000
16242025.08.07 13:00sell8420.100.806120.000000.00000
16252025.08.07 13:30sell8430.100.806150.000000.00000
16262025.08.07 18:00buy8440.100.808100.000000.00000
16272025.08.07 18:30buy8450.100.807800.000000.00000
16282025.08.07 19:00buy8460.100.807530.000000.00000
16292025.08.08 12:30buy8470.100.808840.000000.00000
16302025.08.08 13:00buy8480.100.807990.000000.00000
16312025.08.08 13:30buy8490.100.808280.000000.00000
16322025.08.08 14:00buy8500.100.807990.000000.00000
16332025.08.08 14:30buy8510.100.808020.000000.00000
16342025.08.08 15:00buy8520.100.808100.000000.00000
16352025.08.08 15:30buy8530.100.807440.000000.00000
16362025.08.08 16:00buy8540.100.807820.000000.00000
16372025.08.08 16:30buy8550.100.807310.000000.00000
16382025.08.11 14:00buy8560.100.809670.000000.00000
16392025.08.11 14:30buy8570.100.810290.000000.00000
16402025.08.11 15:00buy8580.100.811000.000000.00000
16412025.08.11 15:30buy8590.100.811390.000000.00000
16422025.08.11 16:00buy8600.100.811540.000000.00000
16432025.08.11 16:30buy8610.100.811450.000000.00000
16442025.08.11 17:00buy8620.100.811710.000000.00000
16452025.08.11 17:30buy8630.100.812920.000000.00000
16462025.08.11 18:00buy8640.100.812620.000000.00000
16472025.08.11 18:30buy8650.100.812850.000000.00000
16482025.08.11 19:00buy8660.100.812820.000000.00000
16492025.08.11 19:30buy8670.100.812680.000000.00000
16502025.08.11 20:00buy8680.100.812730.000000.00000
16512025.08.11 20:30buy8690.100.812890.000000.00000
16522025.08.11 21:00buy8700.100.812360.000000.00000
16532025.08.11 21:30buy8710.100.812370.000000.00000
16542025.08.11 22:00buy8720.100.812380.000000.00000
16552025.08.11 22:30buy8730.100.812820.000000.00000
16562025.08.11 23:00buy8740.100.812760.000000.00000
16572025.08.11 23:30buy8750.100.812070.000000.00000
16582025.08.12 00:00buy8760.100.812450.000000.00000
16592025.08.12 00:30buy8770.100.812090.000000.00000
16602025.08.12 01:00buy8780.100.811150.000000.00000
16612025.08.12 01:30buy8790.100.812560.000000.00000
16622025.08.12 02:00buy8800.100.812620.000000.00000
16632025.08.12 02:30buy8810.100.812200.000000.00000
16642025.08.12 03:00buy8820.100.812180.000000.00000
16652025.08.12 03:30buy8830.100.812040.000000.00000
16662025.08.12 04:00buy8840.100.812000.000000.00000
16672025.08.12 04:30buy8850.100.811910.000000.00000
16682025.08.12 05:00buy8860.100.811150.000000.00000
16692025.08.12 05:30buy8870.100.811060.000000.00000
16702025.08.12 06:00buy8880.100.811060.000000.00000
16712025.08.12 06:30buy8890.100.811260.000000.00000
16722025.08.12 07:00buy8900.100.811360.000000.00000
16732025.08.12 07:30buy8910.100.811470.000000.00000
16742025.08.12 08:00buy8920.100.811050.000000.00000
16752025.08.12 08:30buy8930.100.810990.000000.00000
16762025.08.12 09:00buy8940.100.811170.000000.00000
16772025.08.12 09:30buy8950.100.811520.000000.00000
16782025.08.12 10:00buy8960.100.811760.000000.00000
16792025.08.12 10:30buy8970.100.810290.000000.00000
16802025.08.12 11:00buy8980.100.810010.000000.00000
16812025.08.12 11:30buy8990.100.809390.000000.00000
16822025.08.12 20:30sell9000.100.807350.000000.00000
16832025.08.12 21:00sell9010.100.807500.000000.00000
16842025.08.12 21:30sell9020.100.807590.000000.00000
16852025.08.12 22:00sell9030.100.807290.000000.00000
16862025.08.12 22:30sell9040.100.806600.000000.00000
16872025.08.12 23:00sell9050.100.806350.000000.00000
16882025.08.12 23:30sell9060.100.806590.000000.00000
16892025.08.13 00:00sell9070.100.805520.000000.00000
16902025.08.13 00:30sell9080.100.805610.000000.00000
16912025.08.13 01:00sell9090.100.805620.000000.00000
16922025.08.13 01:30sell9100.100.805990.000000.00000
16932025.08.13 02:00sell9110.100.806180.000000.00000
16942025.08.13 02:30sell9120.100.806130.000000.00000
16952025.08.13 03:00sell9130.100.806120.000000.00000
16962025.08.13 03:30sell9140.100.806740.000000.00000
16972025.08.13 04:00sell9150.100.806380.000000.00000
16982025.08.13 04:30sell9160.100.806520.000000.00000
16992025.08.13 05:00sell9170.100.806700.000000.00000
17002025.08.13 05:30sell9180.100.806730.000000.00000
17012025.08.13 06:00sell9190.100.806550.000000.00000
17022025.08.13 06:30sell9200.100.806470.000000.00000
17032025.08.13 07:00sell9210.100.806460.000000.00000
17042025.08.13 07:30sell9220.100.806690.000000.00000
17052025.08.13 08:00sell9230.100.806370.000000.00000
17062025.08.13 08:30sell9240.100.806550.000000.00000
17072025.08.13 09:00sell9250.100.806430.000000.00000
17082025.08.13 09:30sell9260.100.806650.000000.00000
17092025.08.13 10:00sell9270.100.805740.000000.00000
17102025.08.13 10:30sell9280.100.804520.000000.00000
17112025.08.13 11:00sell9290.100.803620.000000.00000
17122025.08.13 11:30sell9300.100.802830.000000.00000
17132025.08.13 12:00sell9310.100.803330.000000.00000
17142025.08.13 12:30sell9320.100.802450.000000.00000
17152025.08.13 13:00sell9330.100.802560.000000.00000
17162025.08.13 13:30sell9340.100.803290.000000.00000
17172025.08.13 14:00sell9350.100.803700.000000.00000
17182025.08.13 14:30sell9360.100.803690.000000.00000
17192025.08.13 15:00sell9370.100.803040.000000.00000
17202025.08.13 15:30sell9380.100.803170.000000.00000
17212025.08.13 16:00sell9390.100.804320.000000.00000
17222025.08.13 16:30sell9400.100.804300.000000.00000
17232025.08.13 17:00sell9410.100.804490.000000.00000
17242025.08.13 17:30sell9420.100.803500.000000.00000
17252025.08.13 18:00sell9430.100.803770.000000.00000
17262025.08.13 18:30sell9440.100.804180.000000.00000
17272025.08.13 19:00sell9450.100.804300.000000.00000
17282025.08.13 19:30sell9460.100.804480.000000.00000
17292025.08.13 20:00sell9470.100.804920.000000.00000
17302025.08.13 20:30sell9480.100.804780.000000.00000
17312025.08.13 21:00sell9490.100.805110.000000.00000
17322025.08.13 21:30sell9500.100.805540.000000.00000
17332025.08.13 22:00sell9510.100.805480.000000.00000
17342025.08.13 22:30sell9520.100.805370.000000.00000
17352025.08.13 23:00sell9530.100.805490.000000.00000
17362025.08.13 23:30sell9540.100.805190.000000.00000
17372025.08.14 00:00sell9550.100.804700.000000.00000
17382025.08.14 00:30sell9560.100.803880.000000.00000
17392025.08.14 01:00sell9570.100.804440.000000.00000
17402025.08.14 01:30sell9580.100.805260.000000.00000
17412025.08.14 02:00sell9590.100.805110.000000.00000
17422025.08.14 02:30sell9600.100.804780.000000.00000
17432025.08.14 03:00sell9610.100.804710.000000.00000
17442025.08.14 03:30sell9620.100.804790.000000.00000
17452025.08.14 04:00sell9630.100.804860.000000.00000
17462025.08.14 04:30sell9640.100.804670.000000.00000
17472025.08.14 05:00sell9650.100.804800.000000.00000
17482025.08.14 05:30sell9660.100.805350.000000.00000
17492025.08.14 06:00sell9670.100.805360.000000.00000
17502025.08.14 06:30sell9680.100.805530.000000.00000
17512025.08.14 07:00sell9690.100.805480.000000.00000
17522025.08.14 18:00buy9700.100.807140.000000.00000
17532025.08.14 18:30buy9710.100.807900.000000.00000
17542025.08.14 19:00buy9720.100.807930.000000.00000
17552025.08.14 19:30buy9730.100.808860.000000.00000
17562025.08.14 20:00buy9740.100.808870.000000.00000
17572025.08.14 20:30buy9750.100.808480.000000.00000
17582025.08.14 21:00buy9760.100.808680.000000.00000
17592025.08.14 21:30buy9770.100.808510.000000.00000
17602025.08.14 22:00buy9780.100.808530.000000.00000
17612025.08.14 22:30buy9790.100.807840.000000.00000
17622025.08.14 23:00buy9800.100.807640.000000.00000
17632025.08.14 23:30buy9810.100.807600.000000.00000
17642025.08.15 00:00buy9820.100.807380.000000.00000
17652025.08.15 00:30buy9830.100.806900.000000.00000
17662025.08.15 01:00buy9840.100.807280.000000.00000
17672025.08.15 01:30buy9850.100.807670.000000.00000
17682025.08.15 02:00buy9860.100.807620.000000.00000
17692025.08.15 02:30buy9870.100.807770.000000.00000
17702025.08.15 03:00buy9880.100.807690.000000.00000
17712025.08.15 03:30buy9890.100.807890.000000.00000
17722025.08.15 04:00buy9900.100.807780.000000.00000
17732025.08.15 04:30buy9910.100.807690.000000.00000
17742025.08.15 05:00buy9920.100.807470.000000.00000
17752025.08.15 05:30buy9930.100.807420.000000.00000
17762025.08.15 06:00buy9940.100.806970.000000.00000
17772025.08.15 06:30buy9950.100.806830.000000.00000
17782025.08.15 07:00buy9960.100.806870.000000.00000
17792025.08.15 07:30buy9970.100.806890.000000.00000
17802025.08.15 08:00buy9980.100.806610.000000.00000
17812025.08.19 06:00buy9990.100.807680.000000.00000
17822025.08.19 06:30buy10000.100.807510.000000.00000
17832025.08.19 15:30sell10010.100.805000.000000.00000
17842025.08.19 16:00sell10020.100.805470.000000.00000
17852025.08.19 16:30sell10030.100.805620.000000.00000
17862025.08.19 17:00sell10040.100.805320.000000.00000
17872025.08.19 17:30sell10050.100.805900.000000.00000
17882025.08.19 18:00sell10060.100.806100.000000.00000
17892025.08.20 05:00buy10070.100.808930.000000.00000
17902025.08.20 05:30buy10080.100.809080.000000.00000
17912025.08.20 06:00buy10090.100.808950.000000.00000
17922025.08.20 06:30buy10100.100.808480.000000.00000
17932025.08.20 07:00buy10110.100.808490.000000.00000
17942025.08.20 07:30buy10120.100.808410.000000.00000
17952025.08.20 08:00buy10130.100.808540.000000.00000
17962025.08.20 08:30buy10140.100.808310.000000.00000
17972025.08.20 09:00buy10150.100.808350.000000.00000
17982025.08.20 09:30buy10160.100.808390.000000.00000
17992025.08.20 10:00buy10170.100.808460.000000.00000
18002025.08.20 10:30buy10180.100.808010.000000.00000
18012025.08.20 18:30sell10190.100.803860.000000.00000
18022025.08.20 19:00sell10200.100.804340.000000.00000
18032025.08.20 19:30sell10210.100.803800.000000.00000
18042025.08.20 20:00sell10220.100.803890.000000.00000
18052025.08.20 20:30sell10230.100.803100.000000.00000
18062025.08.20 21:00sell10240.100.803210.000000.00000
18072025.08.20 21:30sell10250.100.803880.000000.00000
18082025.08.20 22:00sell10260.100.803960.000000.00000
18092025.08.20 22:30sell10270.100.803670.000000.00000
18102025.08.20 23:00sell10280.100.804000.000000.00000
18112025.08.20 23:30sell10290.100.804150.000000.00000
18122025.08.21 00:00sell10300.100.803760.000000.00000
18132025.08.21 00:30sell10310.100.803000.000000.00000
18142025.08.21 01:00sell10320.100.803470.000000.00000
18152025.08.21 01:30sell10330.100.803740.000000.00000
18162025.08.21 02:00sell10340.100.803870.000000.00000
18172025.08.21 02:30sell10350.100.803990.000000.00000
18182025.08.21 03:00sell10360.100.804040.000000.00000
18192025.08.21 03:30sell10370.100.804480.000000.00000
18202025.08.21 04:00sell10380.100.804300.000000.00000
18212025.08.21 04:30sell10390.100.804620.000000.00000
18222025.08.21 05:00sell10400.100.804900.000000.00000
18232025.08.21 05:30sell10410.100.804950.000000.00000
18242025.08.21 06:00sell10420.100.804900.000000.00000
18252025.08.21 06:30sell10430.100.805140.000000.00000
18262025.08.21 07:00sell10440.100.805010.000000.00000
18272025.08.21 07:30sell10450.100.805000.000000.00000
18282025.08.21 08:00sell10460.100.805230.000000.00000
18292025.08.21 08:00close at stop10460.100.805410.000000.00000-2.2313931.49
18302025.08.21 08:00close at stop10450.100.805410.000000.00000-5.0913926.40
18312025.08.21 08:00close at stop10440.100.805410.000000.00000-4.9713921.43
18322025.08.21 08:00close at stop10430.100.805410.000000.00000-3.3513918.08
18332025.08.21 08:00close at stop10420.100.805410.000000.00000-6.3313911.75
18342025.08.21 08:00close at stop10410.100.805410.000000.00000-5.7113906.04
18352025.08.21 08:00close at stop10400.100.805410.000000.00000-6.3313899.71
18362025.08.21 08:00close at stop10390.100.805410.000000.00000-9.8113889.90
18372025.08.21 08:00close at stop10380.100.805410.000000.00000-13.7813876.12
18382025.08.21 08:00close at stop10370.100.805410.000000.00000-11.5513864.57
18392025.08.21 08:00close at stop10360.100.805410.000000.00000-17.0113847.56
18402025.08.21 08:00close at stop10350.100.805410.000000.00000-17.6313829.93
18412025.08.21 08:00close at stop10340.100.805410.000000.00000-19.1213810.81
18422025.08.21 08:00close at stop10330.100.805410.000000.00000-20.7313790.08
18432025.08.21 08:00close at stop10320.100.805410.000000.00000-24.0913765.99
18442025.08.21 08:00close at stop10310.100.805410.000000.00000-29.9213736.07
18452025.08.21 08:00close at stop10300.100.805410.000000.00000-20.4913715.58
18462025.08.21 08:00close at stop10290.100.805410.000000.00000-15.6413699.94
18472025.08.21 08:00close at stop10280.100.805410.000000.00000-17.5113682.43
18482025.08.21 08:00close at stop10270.100.805410.000000.00000-21.6013660.83
18492025.08.21 08:00close at stop10260.100.805410.000000.00000-18.0013642.83
18502025.08.21 08:00close at stop10250.100.805410.000000.00000-19.0013623.83
18512025.08.21 08:00close at stop10240.100.805410.000000.00000-27.3213596.51
18522025.08.21 08:00close at stop10230.100.805410.000000.00000-28.6813567.83
18532025.08.21 08:00close at stop10220.100.805410.000000.00000-18.8713548.96
18542025.08.21 08:00close at stop10210.100.805410.000000.00000-19.9913528.97
18552025.08.21 08:00close at stop10200.100.805410.000000.00000-13.2913515.68
18562025.08.21 08:00close at stop10190.100.805410.000000.00000-19.2413496.44
18572025.08.21 08:00close at stop10180.100.805240.000000.00000-34.4013462.04
18582025.08.21 08:00close at stop10170.100.805240.000000.00000-39.9913422.05
18592025.08.21 08:00close at stop10160.100.805240.000000.00000-39.1213382.93
18602025.08.21 08:00close at stop10150.100.805240.000000.00000-38.6213344.31
18612025.08.21 08:00close at stop10140.100.805240.000000.00000-38.1313306.18
18622025.08.21 08:00close at stop10130.100.805240.000000.00000-40.9813265.20
18632025.08.21 08:00close at stop10120.100.805240.000000.00000-39.3713225.83
18642025.08.21 08:00close at stop10110.100.805240.000000.00000-40.3613185.47
18652025.08.21 08:00close at stop10100.100.805240.000000.00000-40.2413145.23
18662025.08.21 08:00close at stop10090.100.805240.000000.00000-46.0713099.16
18672025.08.21 08:00close at stop10080.100.805240.000000.00000-47.6913051.47
18682025.08.21 08:00close at stop10070.100.805240.000000.00000-45.8213005.65
18692025.08.21 08:00close at stop10060.100.805410.000000.000008.5713014.22
18702025.08.21 08:00close at stop10050.100.805410.000000.000006.0813020.30
18712025.08.21 08:00close at stop10040.100.805410.000000.00000-1.1213019.18
18722025.08.21 08:00close at stop10030.100.805410.000000.000002.6113021.79
18732025.08.21 08:00close at stop10020.100.805410.000000.000000.7413022.53
18742025.08.21 08:00close at stop10010.100.805410.000000.00000-5.0913017.44
18752025.08.21 08:00close at stop10000.100.805240.000000.00000-28.1912989.25
18762025.08.21 08:00close at stop9990.100.805240.000000.00000-30.3012958.95
18772025.08.21 08:00close at stop9980.100.805240.000000.00000-17.0112941.94
18782025.08.21 08:00close at stop9970.100.805240.000000.00000-20.4912921.45
18792025.08.21 08:00close at stop9960.100.805240.000000.00000-20.2412901.21
18802025.08.21 08:00close at stop9950.100.805240.000000.00000-19.7512881.46
18812025.08.21 08:00close at stop9940.100.805240.000000.00000-21.4812859.98
18822025.08.21 08:00close at stop9930.100.805240.000000.00000-27.0712832.91
18832025.08.21 08:00close at stop9920.100.805240.000000.00000-27.6912805.22
18842025.08.21 08:00close at stop9910.100.805240.000000.00000-30.4312774.79
18852025.08.21 08:00close at stop9900.100.805240.000000.00000-31.5412743.25
18862025.08.21 08:00close at stop9890.100.805240.000000.00000-32.9112710.34
18872025.08.21 08:00close at stop9880.100.805240.000000.00000-30.4312679.91
18882025.08.21 08:00close at stop9870.100.805240.000000.00000-31.4212648.49
18892025.08.21 08:00close at stop9860.100.805240.000000.00000-29.5612618.93
18902025.08.21 08:00close at stop9850.100.805240.000000.00000-30.1812588.75
18912025.08.21 08:00close at stop9840.100.805240.000000.00000-25.3312563.42
18922025.08.21 08:00close at stop9830.100.805240.000000.00000-20.6112542.81
18932025.08.21 08:00close at stop9820.100.805240.000000.00000-26.5812516.23
18942025.08.21 08:00close at stop9810.100.805240.000000.00000-29.3112486.92
18952025.08.21 08:00close at stop9800.100.805240.000000.00000-29.8012457.12
18962025.08.21 08:00close at stop9790.100.805240.000000.00000-32.2912424.83
18972025.08.21 08:00close at stop9780.100.805240.000000.00000-40.8612383.97
18982025.08.21 08:00close at stop9770.100.805240.000000.00000-40.6112343.36
18992025.08.21 08:00close at stop9760.100.805240.000000.00000-42.7212300.64
19002025.08.21 08:00close at stop9750.100.805240.000000.00000-40.2412260.40
19012025.08.21 08:00close at stop9740.100.805240.000000.00000-45.0812215.32
19022025.08.21 08:00close at stop9730.100.805240.000000.00000-44.9612170.36
19032025.08.21 08:00close at stop9720.100.805240.000000.00000-33.4112136.95
19042025.08.21 08:00close at stop9710.100.805240.000000.00000-33.0312103.92
19052025.08.21 08:00close at stop9700.100.805240.000000.00000-23.6012080.32
19062025.08.21 08:00close at stop9690.100.805410.000000.000000.8712081.19
19072025.08.21 08:00close at stop9680.100.805410.000000.000001.4912082.68
19082025.08.21 08:00close at stop9670.100.805410.000000.00000-0.6212082.06
19092025.08.21 08:00close at stop9660.100.805410.000000.00000-0.7412081.32
19102025.08.21 08:00close at stop9650.100.805410.000000.00000-7.5712073.75
19112025.08.21 08:00close at stop9640.100.805410.000000.00000-9.1912064.56
19122025.08.21 08:00close at stop9630.100.805410.000000.00000-6.8312057.73
19132025.08.21 08:00close at stop9620.100.805410.000000.00000-7.7012050.03
19142025.08.21 08:00close at stop9610.100.805410.000000.00000-8.6912041.34
19152025.08.21 08:00close at stop9600.100.805410.000000.00000-7.8212033.52
19162025.08.21 08:00close at stop9590.100.805410.000000.00000-3.7212029.80
19172025.08.21 08:00close at stop9580.100.805410.000000.00000-1.8612027.94
19182025.08.21 08:00close at stop9570.100.805410.000000.00000-12.0412015.90
19192025.08.21 08:00close at stop9560.100.805410.000000.00000-19.0011996.90
19202025.08.21 08:00close at stop9550.100.805410.000000.00000-8.8211988.08
19212025.08.21 08:00close at stop9540.100.805410.000000.00000-2.7311985.35
19222025.08.21 08:00close at stop9530.100.805410.000000.000000.9911986.34
19232025.08.21 08:00close at stop9520.100.805410.000000.00000-0.5011985.84
19242025.08.21 08:00close at stop9510.100.805410.000000.000000.8711986.71
19252025.08.21 08:00close at stop9500.100.805410.000000.000001.6111988.32
19262025.08.21 08:00close at stop9490.100.805410.000000.00000-3.7211984.60
19272025.08.21 08:00close at stop9480.100.805410.000000.00000-7.8211976.78
19282025.08.21 08:00close at stop9470.100.805410.000000.00000-6.0811970.70
19292025.08.21 08:00close at stop9460.100.805410.000000.00000-11.5511959.15
19302025.08.21 08:00close at stop9450.100.805410.000000.00000-13.7811945.37
19312025.08.21 08:00close at stop9440.100.805410.000000.00000-15.2711930.10
19322025.08.21 08:00close at stop9430.100.805410.000000.00000-20.3611909.74
19332025.08.21 08:00close at stop9420.100.805410.000000.00000-23.7111886.03
19342025.08.21 08:00close at stop9410.100.805410.000000.00000-11.4211874.61
19352025.08.21 08:00close at stop9400.100.805410.000000.00000-13.7811860.83
19362025.08.21 08:00close at stop9390.100.805410.000000.00000-13.5311847.30
19372025.08.21 08:00close at stop9380.100.805410.000000.00000-27.8111819.49
19382025.08.21 08:00close at stop9370.100.805410.000000.00000-29.4311790.06
19392025.08.21 08:00close at stop9360.100.805410.000000.00000-21.3611768.70
19402025.08.21 08:00close at stop9350.100.805410.000000.00000-21.2311747.47
19412025.08.21 08:00close at stop9340.100.805410.000000.00000-26.3211721.15
19422025.08.21 08:00close at stop9330.100.805410.000000.00000-35.3911685.76
19432025.08.21 08:00close at stop9320.100.805410.000000.00000-36.7511649.01
19442025.08.21 08:00close at stop9310.100.805410.000000.00000-25.8311623.18
19452025.08.21 08:00close at stop9300.100.805410.000000.00000-32.0311591.15
19462025.08.21 08:00close at stop9290.100.805410.000000.00000-22.2211568.93
19472025.08.21 08:00close at stop9280.100.805410.000000.00000-11.0511557.88
19482025.08.21 08:00close at stop9270.100.805410.000000.000004.1011561.98
19492025.08.21 08:00close at stop9260.100.805410.000000.0000015.4011577.38
19502025.08.21 08:00close at stop9250.100.805410.000000.0000012.6611590.04
19512025.08.21 08:00close at stop9240.100.805410.000000.0000014.1511604.19
19522025.08.21 08:00close at stop9230.100.805410.000000.0000011.9211616.11
19532025.08.21 08:00close at stop9220.100.805410.000000.0000015.8911632.00
19542025.08.21 08:00close at stop9210.100.805410.000000.0000013.0411645.04
19552025.08.21 08:00close at stop9200.100.805410.000000.0000013.1611658.20
19562025.08.21 08:00close at stop9190.100.805410.000000.0000014.1511672.35
19572025.08.21 08:00close at stop9180.100.805410.000000.0000016.3911688.74
19582025.08.21 08:00close at stop9170.100.805410.000000.0000016.0211704.76
19592025.08.21 08:00close at stop9160.100.805410.000000.0000013.7811718.54
19602025.08.21 08:00close at stop9150.100.805410.000000.0000012.0411730.58
19612025.08.21 08:00close at stop9140.100.805410.000000.0000016.5111747.09
19622025.08.21 08:00close at stop9130.100.805410.000000.000008.8211755.91
19632025.08.21 08:00close at stop9120.100.805410.000000.000008.9411764.85
19642025.08.21 08:00close at stop9110.100.805410.000000.000009.5611774.41
19652025.08.21 08:00close at stop9100.100.805410.000000.000007.2011781.61
19662025.08.21 08:00close at stop9090.100.805410.000000.000002.6111784.22
19672025.08.21 08:00close at stop9080.100.805410.000000.000002.4811786.70
19682025.08.21 08:00close at stop9070.100.805410.000000.000001.3711788.07
19692025.08.21 08:00close at stop9060.100.805410.000000.0000014.6511802.72
19702025.08.21 08:00close at stop9050.100.805410.000000.0000011.6711814.39
19712025.08.21 08:00close at stop9040.100.805410.000000.0000014.7811829.17
19722025.08.21 08:00close at stop9030.100.805410.000000.0000023.3411852.51
19732025.08.21 08:00close at stop9020.100.805410.000000.0000027.0711879.58
19742025.08.21 08:00close at stop9010.100.805410.000000.0000025.9511905.53
19752025.08.21 08:00close at stop9000.100.805410.000000.0000024.0911929.62
19762025.08.21 08:00close at stop8990.100.805240.000000.00000-51.5411878.08
19772025.08.21 08:00close at stop8980.100.805240.000000.00000-59.2411818.84
19782025.08.21 08:00close at stop8970.100.805240.000000.00000-62.7111756.13
19792025.08.21 08:00close at stop8960.100.805240.000000.00000-80.9711675.16
19802025.08.21 08:00close at stop8950.100.805240.000000.00000-77.9911597.17
19812025.08.21 08:00close at stop8940.100.805240.000000.00000-73.6411523.53
19822025.08.21 08:00close at stop8930.100.805240.000000.00000-71.4111452.12
19832025.08.21 08:00close at stop8920.100.805240.000000.00000-72.1511379.97
19842025.08.21 08:00close at stop8910.100.805240.000000.00000-77.3711302.60
19852025.08.21 08:00close at stop8900.100.805240.000000.00000-76.0011226.60
19862025.08.21 08:00close at stop8890.100.805240.000000.00000-74.7611151.84
19872025.08.21 08:00close at stop8880.100.805240.000000.00000-72.2811079.56
19882025.08.21 08:00close at stop8870.100.805240.000000.00000-72.2811007.28
19892025.08.21 08:00close at stop8860.100.805240.000000.00000-73.3910933.89
19902025.08.21 08:00close at stop8850.100.805240.000000.00000-82.8310851.06
19912025.08.21 08:00close at stop8840.100.805240.000000.00000-83.9510767.11
19922025.08.21 08:00close at stop8830.100.805240.000000.00000-84.4510682.66
19932025.08.21 08:00close at stop8820.100.805240.000000.00000-86.1910596.47
19942025.08.21 08:00close at stop8810.100.805240.000000.00000-86.4310510.04
19952025.08.21 08:00close at stop8800.100.805240.000000.00000-91.6510418.39
19962025.08.21 08:00close at stop8790.100.805240.000000.00000-90.9010327.49
19972025.08.21 08:00close at stop8780.100.805240.000000.00000-73.3910254.10
19982025.08.21 08:00close at stop8770.100.805240.000000.00000-85.0710169.03
19992025.08.21 08:00close at stop8760.100.805240.000000.00000-89.5410079.49
20002025.08.21 08:00close at stop8750.100.805240.000000.00000-84.829994.67
20012025.08.21 08:00close at stop8740.100.805240.000000.00000-93.399901.28
20022025.08.21 08:00close at stop8730.100.805240.000000.00000-94.139807.15
20032025.08.21 08:00close at stop8720.100.805240.000000.00000-88.679718.48
20042025.08.21 08:00close at stop8710.100.805240.000000.00000-88.559629.93
20052025.08.21 08:00close at stop8700.100.805240.000000.00000-88.429541.51
20062025.08.21 08:00close at stop8690.100.805240.000000.00000-95.009446.51
20072025.08.21 08:00close at stop8680.100.805240.000000.00000-93.029353.49
20082025.08.21 08:00close at stop8670.100.805240.000000.00000-92.399261.10
20092025.08.21 08:00close at stop8660.100.805240.000000.00000-94.139166.97
20102025.08.21 08:00close at stop8650.100.805240.000000.00000-94.519072.46
20112025.08.21 08:00close at stop8640.100.805240.000000.00000-91.658980.81
20122025.08.21 08:00close at stop8630.100.805240.000000.00000-95.388885.43
20132025.08.21 08:00close at stop8620.100.805240.000000.00000-80.358805.08
20142025.08.21 08:00close at stop8610.100.805240.000000.00000-77.128727.96
20152025.08.21 08:00close at stop8600.100.805240.000000.00000-78.248649.72
20162025.08.21 08:00close at stop8590.100.805240.000000.00000-76.378573.35
20172025.08.21 08:00close at stop8580.100.805240.000000.00000-71.538501.82
20182025.08.21 08:00close at stop8570.100.805240.000000.00000-62.718439.11
20192025.08.21 08:00close at stop8560.100.805240.000000.00000-55.018384.10
20202025.08.21 08:00close at stop8550.100.805240.000000.00000-25.718358.39
20212025.08.21 08:00close at stop8540.100.805240.000000.00000-32.048326.35
20222025.08.21 08:00close at stop8530.100.805240.000000.00000-27.328299.03
20232025.08.21 08:00close at stop8520.100.805240.000000.00000-35.528263.51
20242025.08.21 08:00close at stop8510.100.805240.000000.00000-34.528228.99
20252025.08.21 08:00close at stop8500.100.805240.000000.00000-34.158194.84
20262025.08.21 08:00close at stop8490.100.805240.000000.00000-37.758157.09
20272025.08.21 08:00close at stop8480.100.805240.000000.00000-34.158122.94
20282025.08.21 08:00close at stop8470.100.805240.000000.00000-44.718078.23
20292025.08.21 08:00close at stop8460.100.805240.000000.00000-28.448049.79
20302025.08.21 08:00close at stop8450.100.805240.000000.00000-31.798018.00
20312025.08.21 08:00close at stop8440.100.805240.000000.00000-35.527982.48
20322025.08.21 08:00close at stop8430.100.805410.000000.000009.197991.67
20332025.08.21 08:00close at stop8420.100.805410.000000.000008.828000.49
20342025.08.21 08:00close at stop8410.100.805410.000000.0000010.808011.29
20352025.08.21 08:00close at stop8400.100.805410.000000.000003.608014.89
20362025.08.21 08:00close at stop8390.100.805410.000000.0000010.688025.57
20372025.08.21 08:00close at stop8380.100.805410.000000.00000-11.058014.52
20382025.08.21 08:00close at stop8370.100.805410.000000.00000-7.828006.70
20392025.08.21 08:00close at stop8360.100.805410.000000.00000-10.317996.39
20402025.08.21 08:00close at stop8350.100.805410.000000.00000-7.457988.94
20412025.08.21 08:00close at stop8340.100.805410.000000.00000-4.597984.35
20422025.08.21 08:00close at stop8330.100.805410.000000.00000-0.507983.85
20432025.08.21 08:00close at stop8320.100.805410.000000.00000-6.467977.39
20442025.08.21 08:00close at stop8310.100.805410.000000.00000-5.597971.80
20452025.08.21 08:00close at stop8300.100.805410.000000.000000.877972.67
20462025.08.21 08:00close at stop8290.100.805410.000000.000004.357977.02
20472025.08.21 08:00close at stop8280.100.805410.000000.000004.227981.24
20482025.08.21 08:00close at stop8270.100.805410.000000.000004.357985.59
20492025.08.21 08:00close at stop8260.100.805410.000000.000002.987988.57
20502025.08.21 08:00close at stop8250.100.805410.000000.0000012.298000.86
20512025.08.21 08:00close at stop8240.100.805410.000000.0000012.668013.52
20522025.08.21 08:00close at stop8230.100.805410.000000.0000012.798026.31
20532025.08.21 08:00close at stop8220.100.805410.000000.000006.708033.01
20542025.08.21 08:00close at stop8210.100.805410.000000.000008.198041.20
20552025.08.21 08:00close at stop8200.100.805410.000000.000007.708048.90
20562025.08.21 08:00close at stop8190.100.805410.000000.000008.578057.47
20572025.08.21 08:00close at stop8180.100.805410.000000.000004.478061.94
20582025.08.21 08:00close at stop8170.100.805410.000000.000009.448071.38
20592025.08.21 08:00close at stop8160.100.805410.000000.000000.378071.75
20602025.08.21 08:00close at stop8150.100.805410.000000.0000015.158086.90
20612025.08.21 08:00close at stop8140.100.805410.000000.0000014.658101.55
20622025.08.21 08:00close at stop8130.100.805410.000000.0000012.178113.72
20632025.08.21 08:00close at stop8120.100.805410.000000.0000010.438124.15
20642025.08.21 08:00close at stop8110.100.805410.000000.0000011.178135.32
20652025.08.21 08:00close at stop8100.100.805410.000000.0000018.388153.70
20662025.08.21 08:00close at stop8090.100.805410.000000.0000017.018170.71
20672025.08.21 08:00close at stop8080.100.805410.000000.0000018.878189.58
20682025.08.21 08:00close at stop8070.100.805410.000000.000001.128190.70
20692025.08.21 08:00close at stop8060.100.805410.000000.00000-3.358187.35
20702025.08.21 08:00close at stop8050.100.805410.000000.0000010.438197.78
20712025.08.21 08:00close at stop8040.100.805410.000000.0000024.098221.87
20722025.08.21 08:00close at stop8030.100.805410.000000.0000011.928233.79
20732025.08.21 08:00close at stop8020.100.805410.000000.000006.708240.49
20742025.08.21 08:00close at stop8010.100.805410.000000.0000034.648275.13
20752025.08.21 08:00close at stop8000.100.805410.000000.0000022.228297.35
20762025.08.21 08:00close at stop7990.100.805410.000000.0000014.538311.88
20772025.08.21 08:00close at stop7980.100.805410.000000.0000019.498331.37
20782025.08.21 08:00close at stop7970.100.805240.000000.00000-24.098307.28
20792025.08.21 08:00close at stop7960.100.805240.000000.00000-26.338280.95
20802025.08.21 08:00close at stop7950.100.805240.000000.00000-42.978237.98
20812025.08.21 08:00close at stop7940.100.805240.000000.00000-53.528184.46
20822025.08.21 08:00close at stop7930.100.805240.000000.00000-45.958138.51
20832025.08.21 08:00close at stop7920.100.805240.000000.00000-56.508082.01
20842025.08.21 08:00close at stop7910.100.805240.000000.00000-58.868023.15
20852025.08.21 08:00close at stop7900.100.805240.000000.00000-60.857962.30
20862025.08.21 08:00close at stop7890.100.805240.000000.00000-61.847900.46
20872025.08.21 08:00close at stop7880.100.805240.000000.00000-61.607838.86
20882025.08.21 08:00close at stop7870.100.805240.000000.00000-70.547768.32
20892025.08.21 08:00close at stop7860.100.805240.000000.00000-65.457702.87
20902025.08.21 08:00close at stop7850.100.805240.000000.00000-65.827637.05
20912025.08.21 08:00close at stop7840.100.805240.000000.00000-73.397563.66
20922025.08.21 08:00close at stop7830.100.805240.000000.00000-65.457498.21