Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test4064Ticks modelled12265666Modelling quality89.64%
Mismatched charts errors15
Initial deposit10000.00SpreadCurrent (12)
Total net profit621910.10Gross profit2549921.90Gross loss-1928011.80
Profit factor1.32Expected payoff303.22
Absolute drawdown3598.80Maximal drawdown10813.30 (1.69%)Relative drawdown56.25% (8231.10)
Total trades2051Short positions (won %)869 (61.33%)Long positions (won %)1182 (77.16%)
Profit trades (% of total)1445 (70.45%)Loss trades (% of total)606 (29.55%)
Largestprofit trade57310.50loss trade-57460.00
Averageprofit trade1764.65loss trade-3181.54
Maximumconsecutive wins (profit in money)78 (5286.00)consecutive losses (loss in money)82 (-7444.20)
Maximalconsecutive profit (count of wins)2285716.80 (40)consecutive loss (count of losses)-1086772.00 (19)
Averageconsecutive wins14consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 00:00sell10.100.618920.000000.00000
22025.01.02 07:00sell20.100.621610.000000.00000
32025.01.02 08:00sell30.100.621590.000000.00000
42025.01.02 09:00sell40.100.621360.000000.00000
52025.01.02 10:00sell50.100.620420.000000.00000
62025.01.02 11:00sell60.100.621260.000000.00000
72025.01.02 12:00sell70.100.621730.000000.00000
82025.01.02 18:08close70.100.619910.000000.0000018.2010018.20
92025.01.02 18:08close60.100.619910.000000.0000013.5010031.70
102025.01.02 18:08close50.100.619910.000000.000005.1010036.80
112025.01.02 18:08close40.100.619910.000000.0000014.5010051.30
122025.01.02 18:08close30.100.619910.000000.0000016.8010068.10
132025.01.02 18:08close20.100.619910.000000.0000017.0010085.10
142025.01.02 18:08close10.100.619910.000000.00000-9.9010075.20
152025.01.03 00:00sell80.100.620190.000000.00000
162025.01.03 01:00sell90.100.620140.000000.00000
172025.01.03 02:00sell100.100.620040.000000.00000
182025.01.03 03:00sell110.100.621620.000000.00000
192025.01.03 04:00sell120.100.621130.000000.00000
202025.01.06 09:00buy130.100.623130.000000.00000
212025.01.06 10:00buy140.100.623120.000000.00000
222025.01.06 11:00buy150.100.625130.000000.00000
232025.01.06 12:00buy160.100.624600.000000.00000
242025.01.06 13:00buy170.100.624040.000000.00000
252025.01.06 14:00buy180.100.628610.000000.00000
262025.01.06 15:00buy190.100.628880.000000.00000
272025.01.06 16:00buy200.100.629070.000000.00000
282025.01.06 17:00buy210.100.626530.000000.00000
292025.01.06 18:00buy220.100.624670.000000.00000
302025.01.06 19:00buy230.100.625000.000000.00000
312025.01.06 20:00buy240.100.624220.000000.00000
322025.01.06 21:00buy250.100.623710.000000.00000
332025.01.06 22:00buy260.100.624220.000000.00000
342025.01.06 23:00buy270.100.624370.000000.00000
352025.01.07 00:00buy280.100.624630.000000.00000
362025.01.07 01:00buy290.100.624200.000000.00000
372025.01.07 02:00buy300.100.623890.000000.00000
382025.01.07 03:00buy310.100.625080.000000.00000
392025.01.07 04:00buy320.100.625090.000000.00000
402025.01.07 05:00buy330.100.625090.000000.00000
412025.01.07 06:00buy340.100.626150.000000.00000
422025.01.07 07:00buy350.100.625870.000000.00000
432025.01.07 08:00buy360.100.626860.000000.00000
442025.01.07 08:10close360.100.626910.000000.000000.5010075.70
452025.01.07 08:10close350.100.626910.000000.0000010.4010086.10
462025.01.07 08:10close340.100.626910.000000.000007.6010093.70
472025.01.07 08:10close330.100.626910.000000.0000018.2010111.90
482025.01.07 08:10close320.100.626910.000000.0000018.2010130.10
492025.01.07 08:10close310.100.626910.000000.0000018.3010148.40
502025.01.07 08:10close300.100.626910.000000.0000030.2010178.60
512025.01.07 08:10close290.100.626910.000000.0000027.1010205.70
522025.01.07 08:10close280.100.626910.000000.0000022.8010228.50
532025.01.07 08:10close270.100.626910.000000.0000025.4010253.90
542025.01.07 08:10close260.100.626910.000000.0000026.9010280.80
552025.01.07 08:10close250.100.626910.000000.0000032.0010312.80
562025.01.07 08:10close240.100.626910.000000.0000026.9010339.70
572025.01.07 08:10close230.100.626910.000000.0000019.1010358.80
582025.01.07 08:10close220.100.626910.000000.0000022.4010381.20
592025.01.07 08:10close210.100.626910.000000.000003.8010385.00
602025.01.07 08:10close200.100.626910.000000.00000-21.6010363.40
612025.01.07 08:10close190.100.626910.000000.00000-19.7010343.70
622025.01.07 08:10close180.100.626910.000000.00000-17.0010326.70
632025.01.07 08:10close170.100.626910.000000.0000028.7010355.40
642025.01.07 08:10close160.100.626910.000000.0000023.1010378.50
652025.01.07 08:10close150.100.626910.000000.0000017.8010396.30
662025.01.07 08:10close140.100.626910.000000.0000037.9010434.20
672025.01.07 08:10close130.100.626910.000000.0000037.8010472.00
682025.01.07 08:10close120.100.627030.000000.00000-59.0010413.00
692025.01.07 08:10close110.100.627030.000000.00000-54.1010358.90
702025.01.07 08:10close100.100.627030.000000.00000-69.9010289.00
712025.01.07 08:10close90.100.627030.000000.00000-68.9010220.10
722025.01.07 08:10close80.100.627030.000000.00000-68.4010151.70
732025.01.07 09:00buy370.100.626530.000000.00000
742025.01.07 10:00buy380.100.627600.000000.00000
752025.01.07 11:00buy390.100.628350.000000.00000
762025.01.07 12:00buy400.100.628470.000000.00000
772025.01.07 13:00buy410.100.628560.000000.00000
782025.01.07 14:00buy420.100.627730.000000.00000
792025.01.07 15:00buy430.100.627550.000000.00000
802025.01.07 16:00buy440.100.627240.000000.00000
812025.01.07 17:00buy450.100.626690.000000.00000
822025.01.07 18:00buy460.100.624820.000000.00000
832025.01.07 19:00buy470.100.624400.000000.00000
842025.01.07 20:00buy480.100.624550.000000.00000
852025.01.07 21:00buy490.100.623880.000000.00000
862025.01.07 22:00buy500.100.624020.000000.00000
872025.01.07 23:00buy510.100.623200.000000.00000
882025.01.08 00:00buy520.100.622950.000000.00000
892025.01.08 15:00sell530.100.619120.000000.00000
902025.01.08 16:00sell540.100.620360.000000.00000
912025.01.08 17:00sell550.100.619810.000000.00000
922025.01.08 18:00sell560.100.620790.000000.00000
932025.01.08 19:00sell570.100.621510.000000.00000
942025.01.08 20:00sell580.100.620600.000000.00000
952025.01.08 21:00sell590.100.620670.000000.00000
962025.01.08 22:00sell600.100.620960.000000.00000
972025.01.08 23:00sell610.100.621560.000000.00000
982025.01.09 00:00sell620.100.621420.000000.00000
992025.01.09 01:00sell630.100.621240.000000.00000
1002025.01.09 02:00sell640.100.621050.000000.00000
1012025.01.09 03:00sell650.100.620230.000000.00000
1022025.01.09 04:00sell660.100.620070.000000.00000
1032025.01.09 05:00sell670.100.620140.000000.00000
1042025.01.09 06:00sell680.100.619850.000000.00000
1052025.01.09 07:00sell690.100.619790.000000.00000
1062025.01.09 08:00sell700.100.619920.000000.00000
1072025.01.09 09:00sell710.100.619550.000000.00000
1082025.01.09 10:00sell720.100.618100.000000.00000
1092025.01.09 11:00sell730.100.619340.000000.00000
1102025.01.09 12:00sell740.100.619120.000000.00000
1112025.01.09 13:00sell750.100.619650.000000.00000
1122025.01.09 14:00sell760.100.619940.000000.00000
1132025.01.09 15:00sell770.100.619530.000000.00000
1142025.01.09 16:00sell780.100.619700.000000.00000
1152025.01.09 17:00sell790.100.619860.000000.00000
1162025.01.09 18:00sell800.100.619140.000000.00000
1172025.01.09 19:00sell810.100.619380.000000.00000
1182025.01.09 20:00sell820.100.619460.000000.00000
1192025.01.09 21:00sell830.100.619680.000000.00000
1202025.01.09 22:00sell840.100.619680.000000.00000
1212025.01.09 23:00sell850.100.619770.000000.00000
1222025.01.10 00:00sell860.100.619430.000000.00000
1232025.01.10 01:00sell870.100.619660.000000.00000
1242025.01.10 02:00sell880.100.618920.000000.00000
1252025.01.10 03:00sell890.100.619070.000000.00000
1262025.01.10 04:00sell900.100.619930.000000.00000
1272025.01.10 05:00sell910.100.619760.000000.00000
1282025.01.10 06:00sell920.100.619550.000000.00000
1292025.01.10 07:00sell930.100.619270.000000.00000
1302025.01.10 08:00sell940.100.619150.000000.00000
1312025.01.10 09:00sell950.100.618640.000000.00000
1322025.01.10 10:00sell960.100.619250.000000.00000
1332025.01.10 11:00sell970.100.618710.000000.00000
1342025.01.10 12:00sell980.100.618270.000000.00000
1352025.01.10 13:00sell990.100.618590.000000.00000
1362025.01.10 14:00sell1000.100.618780.000000.00000
1372025.01.10 15:00sell1010.100.618850.000000.00000
1382025.01.10 15:30close1010.100.616360.000000.0000024.9010176.60
1392025.01.10 15:30close1000.100.616360.000000.0000024.2010200.80
1402025.01.10 15:30close990.100.616360.000000.0000022.3010223.10
1412025.01.10 15:30close980.100.616360.000000.0000019.1010242.20
1422025.01.10 15:30close970.100.616360.000000.0000023.5010265.70
1432025.01.10 15:30close960.100.616360.000000.0000028.9010294.60
1442025.01.10 15:30close950.100.616360.000000.0000022.8010317.40
1452025.01.10 15:30close940.100.616360.000000.0000027.9010345.30
1462025.01.10 15:30close930.100.616360.000000.0000029.1010374.40
1472025.01.10 15:30close920.100.616360.000000.0000031.9010406.30
1482025.01.10 15:30close910.100.616360.000000.0000034.0010440.30
1492025.01.10 15:30close900.100.616360.000000.0000035.7010476.00
1502025.01.10 15:30close890.100.616360.000000.0000027.1010503.10
1512025.01.10 15:30close880.100.616360.000000.0000025.6010528.70
1522025.01.10 15:30close870.100.616360.000000.0000033.0010561.70
1532025.01.10 15:30close860.100.616360.000000.0000030.7010592.40
1542025.01.10 15:30close850.100.616360.000000.0000034.1010626.50
1552025.01.10 15:30close840.100.616360.000000.0000033.2010659.70
1562025.01.10 15:30close830.100.616360.000000.0000033.2010692.90
1572025.01.10 15:30close820.100.616360.000000.0000031.0010723.90
1582025.01.10 15:30close810.100.616360.000000.0000030.2010754.10
1592025.01.10 15:30close800.100.616360.000000.0000027.8010781.90
1602025.01.10 15:30close790.100.616360.000000.0000035.0010816.90
1612025.01.10 15:30close780.100.616360.000000.0000033.4010850.30
1622025.01.10 15:30close770.100.616360.000000.0000031.7010882.00
1632025.01.10 15:30close760.100.616360.000000.0000035.8010917.80
1642025.01.10 15:30close750.100.616360.000000.0000032.9010950.70
1652025.01.10 15:30close740.100.616360.000000.0000027.6010978.30
1662025.01.10 15:30close730.100.616360.000000.0000029.8011008.10
1672025.01.10 15:30close720.100.616360.000000.0000017.4011025.50
1682025.01.10 15:30close710.100.616360.000000.0000031.9011057.40
1692025.01.10 15:30close700.100.616360.000000.0000035.6011093.00
1702025.01.10 15:30close690.100.616360.000000.0000034.3011127.30
1712025.01.10 15:30close680.100.616360.000000.0000034.9011162.20
1722025.01.10 15:30close670.100.616360.000000.0000037.8011200.00
1732025.01.10 15:30close660.100.616360.000000.0000037.1011237.10
1742025.01.10 15:30close650.100.616360.000000.0000038.7011275.80
1752025.01.10 15:30close640.100.616360.000000.0000046.9011322.70
1762025.01.10 15:30close630.100.616360.000000.0000048.8011371.50
1772025.01.10 15:30close620.100.616360.000000.0000050.6011422.10
1782025.01.10 15:30close610.100.616360.000000.0000052.0011474.10
1792025.01.10 15:30close600.100.616360.000000.0000046.0011520.10
1802025.01.10 15:30close590.100.616360.000000.0000043.1011563.20
1812025.01.10 15:30close580.100.616360.000000.0000042.4011605.60
1822025.01.10 15:30close570.100.616360.000000.0000051.5011657.10
1832025.01.10 15:30close560.100.616360.000000.0000044.3011701.40
1842025.01.10 15:30close550.100.616360.000000.0000034.5011735.90
1852025.01.10 15:30close540.100.616360.000000.0000040.0011775.90
1862025.01.10 15:30close530.100.616360.000000.0000027.6011803.50
1872025.01.10 15:30close520.100.616240.000000.00000-67.1011736.40
1882025.01.10 15:30close510.100.616240.000000.00000-69.6011666.80
1892025.01.10 15:30close500.100.616240.000000.00000-77.8011589.00
1902025.01.10 15:30close490.100.616240.000000.00000-76.4011512.60
1912025.01.10 15:30close480.100.616240.000000.00000-83.1011429.50
1922025.01.10 15:30close470.100.616240.000000.00000-81.6011347.90
1932025.01.10 15:30close460.100.616240.000000.00000-85.8011262.10
1942025.01.10 15:30close450.100.616240.000000.00000-104.5011157.60
1952025.01.10 15:30close440.100.616240.000000.00000-110.0011047.60
1962025.01.10 15:30close430.100.616240.000000.00000-113.1010934.50
1972025.01.10 15:30close420.100.616240.000000.00000-114.9010819.60
1982025.01.10 15:30close410.100.616240.000000.00000-123.2010696.40
1992025.01.10 15:30close400.100.616240.000000.00000-122.3010574.10
2002025.01.10 15:30close390.100.616240.000000.00000-121.1010453.00
2012025.01.10 15:30close380.100.616240.000000.00000-113.6010339.40
2022025.01.10 15:30close370.100.616240.000000.00000-102.9010236.50
2032025.01.10 16:00sell1020.100.615320.000000.00000
2042025.01.10 17:00sell1030.100.616330.000000.00000
2052025.01.10 18:00sell1040.100.615510.000000.00000
2062025.01.10 19:00sell1050.100.614450.000000.00000
2072025.01.10 20:00sell1060.100.615410.000000.00000
2082025.01.10 21:00sell1070.100.615550.000000.00000
2092025.01.10 22:00sell1080.100.614700.000000.00000
2102025.01.10 23:00sell1090.100.614550.000000.00000
2112025.01.10 23:35close1090.100.614290.000000.000002.6010239.10
2122025.01.10 23:35close1080.100.614290.000000.000004.1010243.20
2132025.01.10 23:35close1070.100.614290.000000.0000012.6010255.80
2142025.01.10 23:35close1060.100.614290.000000.0000011.2010267.00
2152025.01.10 23:35close1050.100.614290.000000.000001.6010268.60
2162025.01.10 23:35close1040.100.614290.000000.0000012.2010280.80
2172025.01.10 23:35close1030.100.614290.000000.0000020.4010301.20
2182025.01.10 23:35close1020.100.614290.000000.0000010.3010311.50
2192025.01.13 00:02sell1100.100.614340.000000.00000
2202025.01.13 01:00sell1110.100.614440.000000.00000
2212025.01.13 02:00sell1120.100.615300.000000.00000
2222025.01.13 03:00sell1130.100.615460.000000.00000
2232025.01.13 04:00sell1140.100.615810.000000.00000
2242025.01.13 05:00sell1150.100.615890.000000.00000
2252025.01.13 06:00sell1160.100.614190.000000.00000
2262025.01.13 06:24close1160.100.613990.000000.000002.0010313.50
2272025.01.13 06:24close1150.100.613990.000000.0000019.0010332.50
2282025.01.13 06:24close1140.100.613990.000000.0000018.2010350.70
2292025.01.13 06:24close1130.100.613990.000000.0000014.7010365.40
2302025.01.13 06:24close1120.100.613990.000000.0000013.1010378.50
2312025.01.13 06:24close1110.100.613990.000000.000004.5010383.00
2322025.01.13 06:24close1100.100.613990.000000.000003.5010386.50
2332025.01.13 07:00sell1170.100.613230.000000.00000
2342025.01.13 08:00sell1180.100.613870.000000.00000
2352025.01.13 09:00sell1190.100.614210.000000.00000
2362025.01.13 10:00sell1200.100.614540.000000.00000
2372025.01.13 11:00sell1210.100.614730.000000.00000
2382025.01.13 12:00sell1220.100.613720.000000.00000
2392025.01.13 13:00sell1230.100.614490.000000.00000
2402025.01.13 14:00sell1240.100.614490.000000.00000
2412025.01.13 15:00sell1250.100.615210.000000.00000
2422025.01.13 16:00sell1260.100.614940.000000.00000
2432025.01.13 17:00sell1270.100.615620.000000.00000
2442025.01.13 18:00sell1280.100.614910.000000.00000
2452025.01.13 19:00sell1290.100.615380.000000.00000
2462025.01.13 20:00sell1300.100.615970.000000.00000
2472025.01.13 21:00sell1310.100.615890.000000.00000
2482025.01.13 22:00sell1320.100.615420.000000.00000
2492025.01.13 23:00sell1330.100.616130.000000.00000
2502025.01.14 00:00sell1340.100.617600.000000.00000
2512025.01.14 01:00sell1350.100.618650.000000.00000
2522025.01.14 02:00sell1360.100.619030.000000.00000
2532025.01.14 12:00buy1370.100.619050.000000.00000
2542025.01.14 13:00buy1380.100.618770.000000.00000
2552025.01.14 14:00buy1390.100.618100.000000.00000
2562025.01.14 15:00buy1400.100.617380.000000.00000
2572025.01.15 01:00buy1410.100.619410.000000.00000
2582025.01.15 02:00buy1420.100.619150.000000.00000
2592025.01.15 03:00buy1430.100.618240.000000.00000
2602025.01.15 04:00buy1440.100.618780.000000.00000
2612025.01.15 05:00buy1450.100.618890.000000.00000
2622025.01.15 06:00buy1460.100.619450.000000.00000
2632025.01.15 07:00buy1470.100.619550.000000.00000
2642025.01.15 08:00buy1480.100.618790.000000.00000
2652025.01.15 09:00buy1490.100.619160.000000.00000
2662025.01.15 10:00buy1500.100.620370.000000.00000
2672025.01.15 11:00buy1510.100.619650.000000.00000
2682025.01.15 12:00buy1520.100.620690.000000.00000
2692025.01.15 13:00buy1530.100.620460.000000.00000
2702025.01.15 14:00buy1540.100.620340.000000.00000
2712025.01.15 15:00buy1550.100.619810.000000.00000
2722025.01.15 16:00buy1560.100.624370.000000.00000
2732025.01.15 17:00buy1570.100.623720.000000.00000
2742025.01.15 18:00buy1580.100.622680.000000.00000
2752025.01.15 19:00buy1590.100.621690.000000.00000
2762025.01.15 20:00buy1600.100.622100.000000.00000
2772025.01.15 21:00buy1610.100.622490.000000.00000
2782025.01.15 22:00buy1620.100.622880.000000.00000
2792025.01.15 23:00buy1630.100.623000.000000.00000
2802025.01.16 00:00buy1640.100.622670.000000.00000
2812025.01.16 01:00buy1650.100.622620.000000.00000
2822025.01.16 02:00buy1660.100.623590.000000.00000
2832025.01.16 03:00buy1670.100.623920.000000.00000
2842025.01.16 04:00buy1680.100.622410.000000.00000
2852025.01.16 05:00buy1690.100.621600.000000.00000
2862025.01.16 06:00buy1700.100.621120.000000.00000
2872025.01.16 07:00buy1710.100.620650.000000.00000
2882025.01.16 08:00buy1720.100.619960.000000.00000
2892025.01.16 09:00buy1730.100.620930.000000.00000
2902025.01.16 10:00buy1740.100.621810.000000.00000
2912025.01.16 11:00buy1750.100.621910.000000.00000
2922025.01.16 12:00buy1760.100.621400.000000.00000
2932025.01.16 13:00buy1770.100.621310.000000.00000
2942025.01.16 14:00buy1780.100.621320.000000.00000
2952025.01.16 15:00buy1790.100.620030.000000.00000
2962025.01.16 16:00buy1800.100.620750.000000.00000
2972025.01.16 17:00buy1810.100.620680.000000.00000
2982025.01.16 18:00buy1820.100.622040.000000.00000
2992025.01.16 19:00buy1830.100.622040.000000.00000
3002025.01.16 20:00buy1840.100.621770.000000.00000
3012025.01.16 21:00buy1850.100.621380.000000.00000
3022025.01.16 22:00buy1860.100.621300.000000.00000
3032025.01.16 23:00buy1870.100.621000.000000.00000
3042025.01.17 00:00buy1880.100.621280.000000.00000
3052025.01.17 01:00buy1890.100.621120.000000.00000
3062025.01.17 02:00buy1900.100.621040.000000.00000
3072025.01.17 03:00buy1910.100.621110.000000.00000
3082025.01.17 04:00buy1920.100.621240.000000.00000
3092025.01.17 05:00buy1930.100.621270.000000.00000
3102025.01.17 06:00buy1940.100.621380.000000.00000
3112025.01.17 07:00buy1950.100.619920.000000.00000
3122025.01.20 15:31close1950.100.624050.000000.0000041.3010427.80
3132025.01.20 15:31close1940.100.624050.000000.0000026.7010454.50
3142025.01.20 15:31close1930.100.624050.000000.0000027.8010482.30
3152025.01.20 15:31close1920.100.624050.000000.0000028.1010510.40
3162025.01.20 15:31close1910.100.624050.000000.0000029.4010539.80
3172025.01.20 15:31close1900.100.624050.000000.0000030.1010569.90
3182025.01.20 15:31close1890.100.624050.000000.0000029.3010599.20
3192025.01.20 15:31close1880.100.624050.000000.0000027.7010626.90
3202025.01.20 15:31close1870.100.624050.000000.0000030.5010657.40
3212025.01.20 15:31close1860.100.624050.000000.0000027.5010684.90
3222025.01.20 15:31close1850.100.624050.000000.0000026.7010711.60
3232025.01.20 15:31close1840.100.624050.000000.0000022.8010734.40
3242025.01.20 15:31close1830.100.624050.000000.0000020.1010754.50
3252025.01.20 15:31close1820.100.624050.000000.0000020.1010774.60
3262025.01.20 15:31close1810.100.624050.000000.0000033.7010808.30
3272025.01.20 15:31close1800.100.624050.000000.0000033.0010841.30
3282025.01.20 15:31close1790.100.624050.000000.0000040.2010881.50
3292025.01.20 15:31close1780.100.624050.000000.0000027.3010908.80
3302025.01.20 15:31close1770.100.624050.000000.0000027.4010936.20
3312025.01.20 15:31close1760.100.624050.000000.0000026.5010962.70
3322025.01.20 15:31close1750.100.624050.000000.0000021.4010984.10
3332025.01.20 15:31close1740.100.624050.000000.0000022.4011006.50
3342025.01.20 15:31close1730.100.624050.000000.0000031.2011037.70
3352025.01.20 15:31close1720.100.624050.000000.0000040.9011078.60
3362025.01.20 15:31close1710.100.624050.000000.0000034.0011112.60
3372025.01.20 15:31close1700.100.624050.000000.0000029.3011141.90
3382025.01.20 15:31close1690.100.624050.000000.0000024.5011166.40
3392025.01.20 15:31close1680.100.624050.000000.0000016.4011182.80
3402025.01.20 15:31close1670.100.624050.000000.000001.3011184.10
3412025.01.20 15:31close1660.100.624050.000000.000004.6011188.70
3422025.01.20 15:31close1650.100.624050.000000.0000014.3011203.00
3432025.01.20 15:31close1640.100.624050.000000.0000013.8011216.80
3442025.01.20 15:31close1630.100.624050.000000.0000010.5011227.30
3452025.01.20 15:31close1620.100.624050.000000.0000011.7011239.00
3462025.01.20 15:31close1610.100.624050.000000.0000015.6011254.60
3472025.01.20 15:31close1600.100.624050.000000.0000019.5011274.10
3482025.01.20 15:31close1590.100.624050.000000.0000023.6011297.70
3492025.01.20 15:31close1580.100.624050.000000.0000013.7011311.40
3502025.01.20 15:31close1570.100.624050.000000.000003.3011314.70
3512025.01.20 15:31close1560.100.624050.000000.00000-3.2011311.50
3522025.01.20 15:31close1550.100.624050.000000.0000042.4011353.90
3532025.01.20 15:31close1540.100.624050.000000.0000037.1011391.00
3542025.01.20 15:31close1530.100.624050.000000.0000035.9011426.90
3552025.01.20 15:31close1520.100.624050.000000.0000033.6011460.50
3562025.01.20 15:31close1510.100.624050.000000.0000044.0011504.50
3572025.01.20 15:31close1500.100.624050.000000.0000036.8011541.30
3582025.01.20 15:31close1490.100.624050.000000.0000048.9011590.20
3592025.01.20 15:31close1480.100.624050.000000.0000052.6011642.80
3602025.01.20 15:31close1470.100.624050.000000.0000045.0011687.80
3612025.01.20 15:31close1460.100.624050.000000.0000046.0011733.80
3622025.01.20 15:31close1450.100.624050.000000.0000051.6011785.40
3632025.01.20 15:31close1440.100.624050.000000.0000052.7011838.10
3642025.01.20 15:31close1430.100.624050.000000.0000058.1011896.20
3652025.01.20 15:31close1420.100.624050.000000.0000049.0011945.20
3662025.01.20 15:31close1410.100.624050.000000.0000046.4011991.60
3672025.01.20 15:31close1400.100.624050.000000.0000066.7012058.30
3682025.01.20 15:31close1390.100.624050.000000.0000059.5012117.80
3692025.01.20 15:31close1380.100.624050.000000.0000052.8012170.60
3702025.01.20 15:31close1370.100.624050.000000.0000050.0012220.60
3712025.01.20 15:31close1360.100.624170.000000.00000-51.4012169.20
3722025.01.20 15:31close1350.100.624170.000000.00000-55.2012114.00
3732025.01.20 15:31close1340.100.624170.000000.00000-65.7012048.30
3742025.01.20 15:31close1330.100.624170.000000.00000-80.4011967.90
3752025.01.20 15:31close1320.100.624170.000000.00000-87.5011880.40
3762025.01.20 15:31close1310.100.624170.000000.00000-82.8011797.60
3772025.01.20 15:31close1300.100.624170.000000.00000-82.0011715.60
3782025.01.20 15:31close1290.100.624170.000000.00000-87.9011627.70
3792025.01.20 15:31close1280.100.624170.000000.00000-92.6011535.10
3802025.01.20 15:31close1270.100.624170.000000.00000-85.5011449.60
3812025.01.20 15:31close1260.100.624170.000000.00000-92.3011357.30
3822025.01.20 15:31close1250.100.624170.000000.00000-89.6011267.70
3832025.01.20 15:31close1240.100.624170.000000.00000-96.8011170.90
3842025.01.20 15:31close1230.100.624170.000000.00000-96.8011074.10
3852025.01.20 15:31close1220.100.624170.000000.00000-104.5010969.60
3862025.01.20 15:31close1210.100.624170.000000.00000-94.4010875.20
3872025.01.20 15:31close1200.100.624170.000000.00000-96.3010778.90
3882025.01.20 15:31close1190.100.624170.000000.00000-99.6010679.30
3892025.01.20 15:31close1180.100.624170.000000.00000-103.0010576.30
3902025.01.20 15:31close1170.100.624170.000000.00000-109.4010466.90
3912025.01.20 18:00buy1960.100.625820.000000.00000
3922025.01.20 19:00buy1970.100.625960.000000.00000
3932025.01.20 20:00buy1980.100.625520.000000.00000
3942025.01.20 21:00buy1990.100.626290.000000.00000
3952025.01.20 22:00buy2000.100.627460.000000.00000
3962025.01.20 22:05close2000.100.627710.000000.000002.5010469.40
3972025.01.20 22:05close1990.100.627710.000000.0000014.2010483.60
3982025.01.20 22:05close1980.100.627710.000000.0000021.9010505.50
3992025.01.20 22:05close1970.100.627710.000000.0000017.5010523.00
4002025.01.20 22:05close1960.100.627710.000000.0000018.9010541.90
4012025.01.20 23:00buy2010.100.627380.000000.00000
4022025.01.21 00:00buy2020.100.627400.000000.00000
4032025.01.21 01:00buy2030.100.626790.000000.00000
4042025.01.21 02:00buy2040.100.628110.000000.00000
4052025.01.21 03:00buy2050.100.622200.000000.00000
4062025.01.21 04:00buy2060.100.623160.000000.00000
4072025.01.21 05:00buy2070.100.624580.000000.00000
4082025.01.21 06:00buy2080.100.624930.000000.00000
4092025.01.21 07:00buy2090.100.624840.000000.00000
4102025.01.21 08:00buy2100.100.623310.000000.00000
4112025.01.21 09:00buy2110.100.623380.000000.00000
4122025.01.21 10:00buy2120.100.623680.000000.00000
4132025.01.21 11:00buy2130.100.623410.000000.00000
4142025.01.21 12:00buy2140.100.623260.000000.00000
4152025.01.21 13:00buy2150.100.622420.000000.00000
4162025.01.21 14:00buy2160.100.621970.000000.00000
4172025.01.21 16:24close2160.100.624900.000000.0000029.3010571.20
4182025.01.21 16:24close2150.100.624900.000000.0000024.8010596.00
4192025.01.21 16:24close2140.100.624900.000000.0000016.4010612.40
4202025.01.21 16:24close2130.100.624900.000000.0000014.9010627.30
4212025.01.21 16:24close2120.100.624900.000000.0000012.2010639.50
4222025.01.21 16:24close2110.100.624900.000000.0000015.2010654.70
4232025.01.21 16:24close2100.100.624900.000000.0000015.9010670.60
4242025.01.21 16:24close2090.100.624900.000000.000000.6010671.20
4252025.01.21 16:24close2080.100.624900.000000.00000-0.3010670.90
4262025.01.21 16:24close2070.100.624900.000000.000003.2010674.10
4272025.01.21 16:24close2060.100.624900.000000.0000017.4010691.50
4282025.01.21 16:24close2050.100.624900.000000.0000027.0010718.50
4292025.01.21 16:24close2040.100.624900.000000.00000-32.1010686.40
4302025.01.21 16:24close2030.100.624900.000000.00000-18.9010667.50
4312025.01.21 16:24close2020.100.624900.000000.00000-25.0010642.50
4322025.01.21 16:24close2010.100.624900.000000.00000-24.8010617.70
4332025.01.21 19:00buy2170.100.627120.000000.00000
4342025.01.21 20:00buy2180.100.626820.000000.00000
4352025.01.21 21:00buy2190.100.627210.000000.00000
4362025.01.21 22:00buy2200.100.626600.000000.00000
4372025.01.21 23:00buy2210.100.627080.000000.00000
4382025.01.22 00:00buy2220.100.627270.000000.00000
4392025.01.22 01:00buy2230.100.627060.000000.00000
4402025.01.22 02:00buy2240.100.626260.000000.00000
4412025.01.22 03:00buy2250.100.627550.000000.00000
4422025.01.22 04:00buy2260.100.626400.000000.00000
4432025.01.22 05:00buy2270.100.626860.000000.00000
4442025.01.22 06:00buy2280.100.626510.000000.00000
4452025.01.22 07:00buy2290.100.626520.000000.00000
4462025.01.22 08:00buy2300.100.626550.000000.00000
4472025.01.22 09:00buy2310.100.625640.000000.00000
4482025.01.22 10:00buy2320.100.625930.000000.00000
4492025.01.22 10:39close2320.100.627180.000000.0000012.5010630.20
4502025.01.22 10:39close2310.100.627180.000000.0000015.4010645.60
4512025.01.22 10:39close2300.100.627180.000000.000006.3010651.90
4522025.01.22 10:39close2290.100.627180.000000.000006.6010658.50
4532025.01.22 10:39close2280.100.627180.000000.000006.7010665.20
4542025.01.22 10:39close2270.100.627180.000000.000003.2010668.40
4552025.01.22 10:39close2260.100.627180.000000.000007.8010676.20
4562025.01.22 10:39close2250.100.627180.000000.00000-3.7010672.50
4572025.01.22 10:39close2240.100.627180.000000.000009.2010681.70
4582025.01.22 10:39close2230.100.627180.000000.000001.2010682.90
4592025.01.22 10:39close2220.100.627180.000000.00000-0.9010682.00
4602025.01.22 10:39close2210.100.627180.000000.000001.0010683.00
4612025.01.22 10:39close2200.100.627180.000000.000005.8010688.80
4622025.01.22 10:39close2190.100.627180.000000.00000-0.3010688.50
4632025.01.22 10:39close2180.100.627180.000000.000003.6010692.10
4642025.01.22 10:39close2170.100.627180.000000.000000.6010692.70
4652025.01.22 11:00buy2330.100.627390.000000.00000
4662025.01.22 12:00buy2340.100.628530.000000.00000
4672025.01.22 13:00buy2350.100.628770.000000.00000
4682025.01.22 14:00buy2360.100.628390.000000.00000
4692025.01.22 15:00buy2370.100.628620.000000.00000
4702025.01.22 16:00buy2380.100.628360.000000.00000
4712025.01.22 17:00buy2390.100.627550.000000.00000
4722025.01.22 18:00buy2400.100.627280.000000.00000
4732025.01.22 19:00buy2410.100.627550.000000.00000
4742025.01.22 20:00buy2420.100.627760.000000.00000
4752025.01.22 21:00buy2430.100.627850.000000.00000
4762025.01.22 22:00buy2440.100.627880.000000.00000
4772025.01.22 23:00buy2450.100.627450.000000.00000
4782025.01.23 00:00buy2460.100.627280.000000.00000
4792025.01.23 01:00buy2470.100.627040.000000.00000
4802025.01.23 02:00buy2480.100.627340.000000.00000
4812025.01.23 03:00buy2490.100.627400.000000.00000
4822025.01.23 04:00buy2500.100.627410.000000.00000
4832025.01.23 05:00buy2510.100.627260.000000.00000
4842025.01.23 06:00buy2520.100.627410.000000.00000
4852025.01.23 07:00buy2530.100.627540.000000.00000
4862025.01.23 08:00buy2540.100.627210.000000.00000
4872025.01.23 09:00buy2550.100.626650.000000.00000
4882025.01.23 10:00buy2560.100.626770.000000.00000
4892025.01.23 11:00buy2570.100.625650.000000.00000
4902025.01.23 12:00buy2580.100.626460.000000.00000
4912025.01.23 13:00buy2590.100.626660.000000.00000
4922025.01.23 14:00buy2600.100.626570.000000.00000
4932025.01.23 15:00buy2610.100.626990.000000.00000
4942025.01.23 16:00buy2620.100.627340.000000.00000
4952025.01.23 16:17close2620.100.627670.000000.000003.3010696.00
4962025.01.23 16:17close2610.100.627670.000000.000006.8010702.80
4972025.01.23 16:17close2600.100.627670.000000.0000011.0010713.80
4982025.01.23 16:17close2590.100.627670.000000.0000010.1010723.90
4992025.01.23 16:17close2580.100.627670.000000.0000012.1010736.00
5002025.01.23 16:17close2570.100.627670.000000.0000020.2010756.20
5012025.01.23 16:17close2560.100.627670.000000.000009.0010765.20
5022025.01.23 16:17close2550.100.627670.000000.0000010.2010775.40
5032025.01.23 16:17close2540.100.627670.000000.000004.6010780.00
5042025.01.23 16:17close2530.100.627670.000000.000001.3010781.30
5052025.01.23 16:17close2520.100.627670.000000.000002.6010783.90
5062025.01.23 16:17close2510.100.627670.000000.000004.1010788.00
5072025.01.23 16:17close2500.100.627670.000000.000002.6010790.60
5082025.01.23 16:17close2490.100.627670.000000.000002.7010793.30
5092025.01.23 16:17close2480.100.627670.000000.000003.3010796.60
5102025.01.23 16:17close2470.100.627670.000000.000006.3010802.90
5112025.01.23 16:17close2460.100.627670.000000.000003.9010806.80
5122025.01.23 16:17close2450.100.627670.000000.000002.2010809.00
5132025.01.23 16:17close2440.100.627670.000000.00000-2.1010806.90
5142025.01.23 16:17close2430.100.627670.000000.00000-1.8010805.10
5152025.01.23 16:17close2420.100.627670.000000.00000-0.9010804.20
5162025.01.23 16:17close2410.100.627670.000000.000001.2010805.40
5172025.01.23 16:17close2400.100.627670.000000.000003.9010809.30
5182025.01.23 16:17close2390.100.627670.000000.000001.2010810.50
5192025.01.23 16:17close2380.100.627670.000000.00000-6.9010803.60
5202025.01.23 16:17close2370.100.627670.000000.00000-9.5010794.10
5212025.01.23 16:17close2360.100.627670.000000.00000-7.2010786.90
5222025.01.23 16:17close2350.100.627670.000000.00000-11.0010775.90
5232025.01.23 16:17close2340.100.627670.000000.00000-8.6010767.30
5242025.01.23 16:17close2330.100.627670.000000.000002.8010770.10
5252025.01.23 17:00buy2630.100.627700.000000.00000
5262025.01.23 18:00buy2640.100.627320.000000.00000
5272025.01.23 19:00buy2650.100.628720.000000.00000
5282025.01.23 20:00buy2660.100.629830.000000.00000
5292025.01.23 21:00buy2670.100.628800.000000.00000
5302025.01.23 22:00buy2680.100.628920.000000.00000
5312025.01.23 23:00buy2690.100.628570.000000.00000
5322025.01.24 00:00buy2700.100.628400.000000.00000
5332025.01.24 01:00buy2710.100.628420.000000.00000
5342025.01.24 02:00buy2720.100.628320.000000.00000
5352025.01.24 03:00buy2730.100.628390.000000.00000
5362025.01.24 04:00buy2740.100.628360.000000.00000
5372025.01.24 04:13close2740.100.629110.000000.000007.5010777.60
5382025.01.24 04:13close2730.100.629110.000000.000007.2010784.80
5392025.01.24 04:13close2720.100.629110.000000.000007.9010792.70
5402025.01.24 04:13close2710.100.629110.000000.000006.9010799.60
5412025.01.24 04:13close2700.100.629110.000000.000007.1010806.70
5422025.01.24 04:13close2690.100.629110.000000.000005.4010812.10
5432025.01.24 04:13close2680.100.629110.000000.000001.9010814.00
5442025.01.24 04:13close2670.100.629110.000000.000003.1010817.10
5452025.01.24 04:13close2660.100.629110.000000.00000-7.2010809.90
5462025.01.24 04:13close2650.100.629110.000000.000003.9010813.80
5472025.01.24 04:13close2640.100.629110.000000.0000017.9010831.70
5482025.01.24 04:13close2630.100.629110.000000.0000014.1010845.80
5492025.01.24 05:00buy2750.100.631860.000000.00000
5502025.01.24 06:00buy2760.100.631940.000000.00000
5512025.01.24 07:00buy2770.100.631490.000000.00000
5522025.01.24 08:00buy2780.100.632460.000000.00000
5532025.01.24 09:00buy2790.100.632120.000000.00000
5542025.01.24 10:00buy2800.100.631480.000000.00000
5552025.01.24 11:00buy2810.100.632220.000000.00000
5562025.01.24 11:22close2810.100.633010.000000.000007.9010853.70
5572025.01.24 11:22close2800.100.633010.000000.0000015.3010869.00
5582025.01.24 11:22close2790.100.633010.000000.000008.9010877.90
5592025.01.24 11:22close2780.100.633010.000000.000005.5010883.40
5602025.01.24 11:22close2770.100.633010.000000.0000015.2010898.60
5612025.01.24 11:22close2760.100.633010.000000.0000010.7010909.30
5622025.01.24 11:22close2750.100.633010.000000.0000011.5010920.80
5632025.01.24 12:00buy2820.100.632380.000000.00000
5642025.01.24 13:00buy2830.100.632040.000000.00000
5652025.01.24 14:00buy2840.100.631460.000000.00000
5662025.01.24 15:00buy2850.100.631020.000000.00000
5672025.01.24 16:00buy2860.100.630580.000000.00000
5682025.01.24 17:00buy2870.100.631080.000000.00000
5692025.01.24 18:00buy2880.100.632400.000000.00000
5702025.01.24 19:00buy2890.100.632170.000000.00000
5712025.01.24 19:22close2890.100.632580.000000.000004.1010924.90
5722025.01.24 19:22close2880.100.632580.000000.000001.8010926.70
5732025.01.24 19:22close2870.100.632580.000000.0000015.0010941.70
5742025.01.24 19:22close2860.100.632580.000000.0000020.0010961.70
5752025.01.24 19:22close2850.100.632580.000000.0000015.6010977.30
5762025.01.24 19:22close2840.100.632580.000000.0000011.2010988.50
5772025.01.24 19:22close2830.100.632580.000000.000005.4010993.90
5782025.01.24 19:22close2820.100.632580.000000.000002.0010995.90
5792025.01.24 20:00buy2900.100.631960.000000.00000
5802025.01.24 21:00buy2910.100.631460.000000.00000
5812025.01.24 22:00buy2920.100.631470.000000.00000
5822025.01.24 23:00buy2930.100.631390.000000.00000
5832025.01.27 00:02buy2940.100.630390.000000.00000
5842025.01.27 01:00buy2950.100.630010.000000.00000
5852025.01.27 02:00buy2960.100.629400.000000.00000
5862025.01.27 03:00buy2970.100.629500.000000.00000
5872025.01.27 04:00buy2980.100.628840.000000.00000
5882025.01.27 05:00buy2990.100.628780.000000.00000
5892025.01.27 06:00buy3000.100.629670.000000.00000
5902025.01.27 07:00buy3010.100.629230.000000.00000
5912025.01.28 05:00sell3020.100.625760.000000.00000
5922025.01.28 06:00sell3030.100.625110.000000.00000
5932025.01.28 07:00sell3040.100.625150.000000.00000
5942025.01.28 08:00sell3050.100.625220.000000.00000
5952025.01.28 09:00sell3060.100.624990.000000.00000
5962025.01.28 10:00sell3070.100.625130.000000.00000
5972025.01.28 11:00sell3080.100.624900.000000.00000
5982025.01.28 12:00sell3090.100.625300.000000.00000
5992025.01.28 13:00sell3100.100.624660.000000.00000
6002025.01.28 14:00sell3110.100.624650.000000.00000
6012025.01.28 15:00sell3120.100.624080.000000.00000
6022025.01.28 16:00sell3130.100.623870.000000.00000
6032025.01.28 17:00sell3140.100.624470.000000.00000
6042025.01.28 18:00sell3150.100.624340.000000.00000
6052025.01.28 19:00sell3160.100.624450.000000.00000
6062025.01.28 20:00sell3170.100.624730.000000.00000
6072025.01.28 21:00sell3180.100.624760.000000.00000
6082025.01.28 22:00sell3190.100.625380.000000.00000
6092025.01.28 23:00sell3200.100.625350.000000.00000
6102025.01.29 00:00sell3210.100.625150.000000.00000
6112025.01.29 01:00sell3220.100.625190.000000.00000
6122025.01.29 02:00sell3230.100.625080.000000.00000
6132025.01.29 03:00sell3240.100.623250.000000.00000
6142025.01.29 04:00sell3250.100.623120.000000.00000
6152025.01.29 05:00sell3260.100.623490.000000.00000
6162025.01.29 06:00sell3270.100.623340.000000.00000
6172025.01.29 07:00sell3280.100.623640.000000.00000
6182025.01.29 08:00sell3290.100.624540.000000.00000
6192025.01.29 09:00sell3300.100.624410.000000.00000
6202025.01.29 10:00sell3310.100.623600.000000.00000
6212025.01.29 11:00sell3320.100.623590.000000.00000
6222025.01.29 12:00sell3330.100.622550.000000.00000
6232025.01.29 13:00sell3340.100.622670.000000.00000
6242025.01.29 14:00sell3350.100.622570.000000.00000
6252025.01.29 15:00sell3360.100.622280.000000.00000
6262025.01.29 16:00sell3370.100.621300.000000.00000
6272025.01.29 17:00sell3380.100.621960.000000.00000
6282025.01.29 18:00sell3390.100.622640.000000.00000
6292025.01.29 19:00sell3400.100.622550.000000.00000
6302025.01.29 20:00sell3410.100.623040.000000.00000
6312025.01.29 21:00sell3420.100.623100.000000.00000
6322025.01.29 22:00sell3430.100.623110.000000.00000
6332025.01.29 23:00sell3440.100.622750.000000.00000
6342025.01.30 00:00sell3450.100.622650.000000.00000
6352025.01.30 01:00sell3460.100.623250.000000.00000
6362025.01.30 02:00sell3470.100.623870.000000.00000
6372025.01.30 03:00sell3480.100.623800.000000.00000
6382025.01.30 04:00sell3490.100.623760.000000.00000
6392025.01.30 05:00sell3500.100.623430.000000.00000
6402025.01.30 06:00sell3510.100.623110.000000.00000
6412025.01.30 07:00sell3520.100.622380.000000.00000
6422025.01.30 08:00sell3530.100.621950.000000.00000
6432025.01.30 08:27close3530.100.621700.000000.000002.5010998.40
6442025.01.30 08:27close3520.100.621700.000000.000006.8011005.20
6452025.01.30 08:27close3510.100.621700.000000.0000014.1011019.30
6462025.01.30 08:27close3500.100.621700.000000.0000017.3011036.60
6472025.01.30 08:27close3490.100.621700.000000.0000020.6011057.20
6482025.01.30 08:27close3480.100.621700.000000.0000021.0011078.20
6492025.01.30 08:27close3470.100.621700.000000.0000021.7011099.90
6502025.01.30 08:27close3460.100.621700.000000.0000015.5011115.40
6512025.01.30 08:27close3450.100.621700.000000.000009.5011124.90
6522025.01.30 08:27close3440.100.621700.000000.0000010.5011135.40
6532025.01.30 08:27close3430.100.621700.000000.0000014.1011149.50
6542025.01.30 08:27close3420.100.621700.000000.0000014.0011163.50
6552025.01.30 08:27close3410.100.621700.000000.0000013.4011176.90
6562025.01.30 08:27close3400.100.621700.000000.000008.5011185.40
6572025.01.30 08:27close3390.100.621700.000000.000009.4011194.80
6582025.01.30 08:27close3380.100.621700.000000.000002.6011197.40
6592025.01.30 08:27close3370.100.621700.000000.00000-4.0011193.40
6602025.01.30 08:27close3360.100.621700.000000.000005.8011199.20
6612025.01.30 08:27close3350.100.621700.000000.000008.7011207.90
6622025.01.30 08:27close3340.100.621700.000000.000009.7011217.60
6632025.01.30 08:27close3330.100.621700.000000.000008.5011226.10
6642025.01.30 08:27close3320.100.621700.000000.0000018.9011245.00
6652025.01.30 08:27close3310.100.621700.000000.0000019.0011264.00
6662025.01.30 08:27close3300.100.621700.000000.0000027.1011291.10
6672025.01.30 08:27close3290.100.621700.000000.0000028.4011319.50
6682025.01.30 08:27close3280.100.621700.000000.0000019.4011338.90
6692025.01.30 08:27close3270.100.621700.000000.0000016.4011355.30
6702025.01.30 08:27close3260.100.621700.000000.0000017.9011373.20
6712025.01.30 08:27close3250.100.621700.000000.0000014.2011387.40
6722025.01.30 08:27close3240.100.621700.000000.0000015.5011402.90
6732025.01.30 08:27close3230.100.621700.000000.0000033.8011436.70
6742025.01.30 08:27close3220.100.621700.000000.0000034.9011471.60
6752025.01.30 08:27close3210.100.621700.000000.0000034.5011506.10
6762025.01.30 08:27close3200.100.621700.000000.0000036.5011542.60
6772025.01.30 08:27close3190.100.621700.000000.0000036.8011579.40
6782025.01.30 08:27close3180.100.621700.000000.0000030.6011610.00
6792025.01.30 08:27close3170.100.621700.000000.0000030.3011640.30
6802025.01.30 08:27close3160.100.621700.000000.0000027.5011667.80
6812025.01.30 08:27close3150.100.621700.000000.0000026.4011694.20
6822025.01.30 08:27close3140.100.621700.000000.0000027.7011721.90
6832025.01.30 08:27close3130.100.621700.000000.0000021.7011743.60
6842025.01.30 08:27close3120.100.621700.000000.0000023.8011767.40
6852025.01.30 08:27close3110.100.621700.000000.0000029.5011796.90
6862025.01.30 08:27close3100.100.621700.000000.0000029.6011826.50
6872025.01.30 08:27close3090.100.621700.000000.0000036.0011862.50
6882025.01.30 08:27close3080.100.621700.000000.0000032.0011894.50
6892025.01.30 08:27close3070.100.621700.000000.0000034.3011928.80
6902025.01.30 08:27close3060.100.621700.000000.0000032.9011961.70
6912025.01.30 08:27close3050.100.621700.000000.0000035.2011996.90
6922025.01.30 08:27close3040.100.621700.000000.0000034.5012031.40
6932025.01.30 08:27close3030.100.621700.000000.0000034.1012065.50
6942025.01.30 08:27close3020.100.621700.000000.0000040.6012106.10
6952025.01.30 08:27close3010.100.621580.000000.00000-76.5012029.60
6962025.01.30 08:27close3000.100.621580.000000.00000-80.9011948.70
6972025.01.30 08:27close2990.100.621580.000000.00000-72.0011876.70
6982025.01.30 08:27close2980.100.621580.000000.00000-72.6011804.10
6992025.01.30 08:27close2970.100.621580.000000.00000-79.2011724.90
7002025.01.30 08:27close2960.100.621580.000000.00000-78.2011646.70
7012025.01.30 08:27close2950.100.621580.000000.00000-84.3011562.40
7022025.01.30 08:27close2940.100.621580.000000.00000-88.1011474.30
7032025.01.30 08:27close2930.100.621580.000000.00000-98.1011376.20
7042025.01.30 08:27close2920.100.621580.000000.00000-98.9011277.30
7052025.01.30 08:27close2910.100.621580.000000.00000-98.8011178.50
7062025.01.30 08:27close2900.100.621580.000000.00000-103.8011074.70
7072025.01.30 09:00sell3540.100.621890.000000.00000
7082025.01.30 10:00sell3550.100.622220.000000.00000
7092025.01.30 11:00sell3560.100.623350.000000.00000
7102025.01.30 12:00sell3570.100.622640.000000.00000
7112025.01.30 13:00sell3580.100.622550.000000.00000
7122025.01.30 14:00sell3590.100.622610.000000.00000
7132025.01.30 15:00sell3600.100.622700.000000.00000
7142025.01.30 16:00sell3610.100.623430.000000.00000
7152025.01.30 17:00sell3620.100.622800.000000.00000
7162025.01.30 18:00sell3630.100.623250.000000.00000
7172025.01.30 19:00sell3640.100.623060.000000.00000
7182025.01.30 20:00sell3650.100.622940.000000.00000
7192025.01.30 21:00sell3660.100.623510.000000.00000
7202025.01.30 22:00sell3670.100.623720.000000.00000
7212025.01.30 22:37close3670.100.622350.000000.0000013.7011088.40
7222025.01.30 22:37close3660.100.622350.000000.0000011.6011100.00
7232025.01.30 22:37close3650.100.622350.000000.000005.9011105.90
7242025.01.30 22:37close3640.100.622350.000000.000007.1011113.00
7252025.01.30 22:37close3630.100.622350.000000.000009.0011122.00
7262025.01.30 22:37close3620.100.622350.000000.000004.5011126.50
7272025.01.30 22:37close3610.100.622350.000000.0000010.8011137.30
7282025.01.30 22:37close3600.100.622350.000000.000003.5011140.80
7292025.01.30 22:37close3590.100.622350.000000.000002.6011143.40
7302025.01.30 22:37close3580.100.622350.000000.000002.0011145.40
7312025.01.30 22:37close3570.100.622350.000000.000002.9011148.30
7322025.01.30 22:37close3560.100.622350.000000.0000010.0011158.30
7332025.01.30 22:37close3550.100.622350.000000.00000-1.3011157.00
7342025.01.30 22:37close3540.100.622350.000000.00000-4.6011152.40
7352025.01.30 23:00sell3680.100.621690.000000.00000
7362025.01.31 00:00sell3690.100.620610.000000.00000
7372025.01.31 01:00sell3700.100.620490.000000.00000
7382025.01.31 02:00sell3710.100.621340.000000.00000
7392025.01.31 03:00sell3720.100.620530.000000.00000
7402025.01.31 04:00sell3730.100.621360.000000.00000
7412025.01.31 05:00sell3740.100.622060.000000.00000
7422025.01.31 06:00sell3750.100.621930.000000.00000
7432025.01.31 07:00sell3760.100.622360.000000.00000
7442025.01.31 08:00sell3770.100.622270.000000.00000
7452025.01.31 09:00sell3780.100.622680.000000.00000
7462025.01.31 10:00sell3790.100.623380.000000.00000
7472025.01.31 11:00sell3800.100.622060.000000.00000
7482025.01.31 12:00sell3810.100.622310.000000.00000
7492025.01.31 13:00sell3820.100.621510.000000.00000
7502025.01.31 13:19close3820.100.621270.000000.000002.4011154.80
7512025.01.31 13:19close3810.100.621270.000000.0000010.4011165.20
7522025.01.31 13:19close3800.100.621270.000000.000007.9011173.10
7532025.01.31 13:19close3790.100.621270.000000.0000021.1011194.20
7542025.01.31 13:19close3780.100.621270.000000.0000014.1011208.30
7552025.01.31 13:19close3770.100.621270.000000.0000010.0011218.30
7562025.01.31 13:19close3760.100.621270.000000.0000010.9011229.20
7572025.01.31 13:19close3750.100.621270.000000.000006.6011235.80
7582025.01.31 13:19close3740.100.621270.000000.000007.9011243.70
7592025.01.31 13:19close3730.100.621270.000000.000000.9011244.60
7602025.01.31 13:19close3720.100.621270.000000.00000-7.4011237.20
7612025.01.31 13:19close3710.100.621270.000000.000000.7011237.90
7622025.01.31 13:19close3700.100.621270.000000.00000-7.8011230.10
7632025.01.31 13:19close3690.100.621270.000000.00000-6.6011223.50
7642025.01.31 13:19close3680.100.621270.000000.000004.2011227.70
7652025.01.31 14:00sell3830.100.621190.000000.00000
7662025.01.31 15:00sell3840.100.621620.000000.00000
7672025.01.31 16:00sell3850.100.621990.000000.00000
7682025.01.31 17:00sell3860.100.621710.000000.00000
7692025.01.31 18:00sell3870.100.623690.000000.00000
7702025.01.31 19:00sell3880.100.623970.000000.00000
7712025.01.31 21:18close3880.100.621110.000000.0000028.6011256.30
7722025.01.31 21:18close3870.100.621110.000000.0000025.8011282.10
7732025.01.31 21:18close3860.100.621110.000000.000006.0011288.10
7742025.01.31 21:18close3850.100.621110.000000.000008.8011296.90
7752025.01.31 21:18close3840.100.621110.000000.000005.1011302.00
7762025.01.31 21:18close3830.100.621110.000000.000000.8011302.80
7772025.02.03 02:00sell3890.100.614120.000000.00000
7782025.02.03 03:00sell3900.100.611780.000000.00000
7792025.02.03 04:00sell3910.100.611510.000000.00000
7802025.02.03 04:06close3910.100.609970.000000.0000015.4011318.20
7812025.02.03 04:06close3900.100.609970.000000.0000018.1011336.30
7822025.02.03 04:06close3890.100.609970.000000.0000041.5011377.80
7832025.02.03 05:00sell3920.100.609550.000000.00000
7842025.02.03 15:00sell3930.100.615380.000000.00000
7852025.02.03 16:00sell3940.100.615980.000000.00000
7862025.02.03 17:00sell3950.100.614940.000000.00000
7872025.02.03 18:00sell3960.100.619440.000000.00000
7882025.02.03 19:00sell3970.100.617490.000000.00000
7892025.02.03 20:00sell3980.100.617860.000000.00000
7902025.02.03 21:00sell3990.100.617720.000000.00000
7912025.02.03 22:00sell4000.100.618220.000000.00000
7922025.02.03 23:00sell4010.100.618410.000000.00000
7932025.02.04 00:00sell4020.100.622530.000000.00000
7942025.02.04 01:00sell4030.100.622170.000000.00000
7952025.02.04 02:00sell4040.100.621680.000000.00000
7962025.02.04 07:07close4040.100.617220.000000.0000044.6011422.40
7972025.02.04 07:07close4030.100.617220.000000.0000049.5011471.90
7982025.02.04 07:07close4020.100.617220.000000.0000053.1011525.00
7992025.02.04 07:07close4010.100.617220.000000.0000011.9011536.90
8002025.02.04 07:07close4000.100.617220.000000.0000010.0011546.90
8012025.02.04 07:07close3990.100.617220.000000.000005.0011551.90
8022025.02.04 07:07close3980.100.617220.000000.000006.4011558.30
8032025.02.04 07:07close3970.100.617220.000000.000002.7011561.00
8042025.02.04 07:07close3960.100.617220.000000.0000022.2011583.20
8052025.02.04 07:07close3950.100.617220.000000.00000-22.8011560.40
8062025.02.04 07:07close3940.100.617220.000000.00000-12.4011548.00
8072025.02.04 07:07close3930.100.617220.000000.00000-18.4011529.60
8082025.02.04 07:07close3920.100.617220.000000.00000-76.7011452.90
8092025.02.04 18:00buy4050.100.624910.000000.00000
8102025.02.04 19:00buy4060.100.625530.000000.00000
8112025.02.04 20:00buy4070.100.625280.000000.00000
8122025.02.04 21:00buy4080.100.625680.000000.00000
8132025.02.04 22:00buy4090.100.626060.000000.00000
8142025.02.04 23:00buy4100.100.626150.000000.00000
8152025.02.05 00:00buy4110.100.624780.000000.00000
8162025.02.05 01:00buy4120.100.625270.000000.00000
8172025.02.05 02:00buy4130.100.625000.000000.00000
8182025.02.05 03:00buy4140.100.625370.000000.00000
8192025.02.05 04:00buy4150.100.624340.000000.00000
8202025.02.05 05:00buy4160.100.625310.000000.00000
8212025.02.05 06:00buy4170.100.625100.000000.00000
8222025.02.05 07:00buy4180.100.624900.000000.00000
8232025.02.05 08:00buy4190.100.625320.000000.00000
8242025.02.05 08:23close4190.100.625770.000000.000004.5011457.40
8252025.02.05 08:23close4180.100.625770.000000.000008.7011466.10
8262025.02.05 08:23close4170.100.625770.000000.000006.7011472.80
8272025.02.05 08:23close4160.100.625770.000000.000004.6011477.40
8282025.02.05 08:23close4150.100.625770.000000.0000014.3011491.70
8292025.02.05 08:23close4140.100.625770.000000.000004.0011495.70
8302025.02.05 08:23close4130.100.625770.000000.000007.7011503.40
8312025.02.05 08:23close4120.100.625770.000000.000005.0011508.40
8322025.02.05 08:23close4110.100.625770.000000.000009.9011518.30
8332025.02.05 08:23close4100.100.625770.000000.00000-3.8011514.50
8342025.02.05 08:23close4090.100.625770.000000.00000-2.9011511.60
8352025.02.05 08:23close4080.100.625770.000000.000000.9011512.50
8362025.02.05 08:23close4070.100.625770.000000.000004.9011517.40
8372025.02.05 08:23close4060.100.625770.000000.000002.4011519.80
8382025.02.05 08:23close4050.100.625770.000000.000008.6011528.40
8392025.02.05 09:00buy4200.100.625560.000000.00000
8402025.02.05 10:00buy4210.100.627040.000000.00000
8412025.02.05 11:00buy4220.100.628050.000000.00000
8422025.02.05 12:00buy4230.100.627960.000000.00000
8432025.02.05 13:00buy4240.100.628700.000000.00000
8442025.02.05 14:00buy4250.100.628240.000000.00000
8452025.02.05 15:00buy4260.100.628360.000000.00000
8462025.02.05 16:00buy4270.100.627840.000000.00000
8472025.02.05 17:00buy4280.100.628120.000000.00000
8482025.02.05 17:00close4280.100.628610.000000.000004.9011533.30
8492025.02.05 17:00close4270.100.628610.000000.000007.7011541.00
8502025.02.05 17:00close4260.100.628610.000000.000002.5011543.50
8512025.02.05 17:00close4250.100.628610.000000.000003.7011547.20
8522025.02.05 17:00close4240.100.628610.000000.00000-0.9011546.30
8532025.02.05 17:00close4230.100.628610.000000.000006.5011552.80
8542025.02.05 17:00close4220.100.628610.000000.000005.6011558.40
8552025.02.05 17:00close4210.100.628610.000000.0000015.7011574.10
8562025.02.05 17:00close4200.100.628610.000000.0000030.5011604.60
8572025.02.05 18:00buy4290.100.629430.000000.00000
8582025.02.05 19:00buy4300.100.629420.000000.00000
8592025.02.05 20:00buy4310.100.629270.000000.00000
8602025.02.05 21:00buy4320.100.628910.000000.00000
8612025.02.05 22:00buy4330.100.628610.000000.00000
8622025.02.05 23:00buy4340.100.628740.000000.00000
8632025.02.06 00:00buy4350.100.628470.000000.00000
8642025.02.06 01:00buy4360.100.628140.000000.00000
8652025.02.06 02:00buy4370.100.628460.000000.00000
8662025.02.06 03:00buy4380.100.628150.000000.00000
8672025.02.06 04:00buy4390.100.628500.000000.00000
8682025.02.06 05:00buy4400.100.627380.000000.00000
8692025.02.06 06:00buy4410.100.626490.000000.00000
8702025.02.06 07:00buy4420.100.626290.000000.00000
8712025.02.06 08:00buy4430.100.626320.000000.00000
8722025.02.06 09:00buy4440.100.626840.000000.00000
8732025.02.06 10:00buy4450.100.626360.000000.00000
8742025.02.06 11:00buy4460.100.626000.000000.00000
8752025.02.06 12:00buy4470.100.626190.000000.00000
8762025.02.06 13:00buy4480.100.626470.000000.00000
8772025.02.06 14:00buy4490.100.626550.000000.00000
8782025.02.06 15:00buy4500.100.626610.000000.00000
8792025.02.06 16:00buy4510.100.626420.000000.00000
8802025.02.06 17:00buy4520.100.626260.000000.00000
8812025.02.06 17:55close4520.100.627830.000000.0000015.7011620.30
8822025.02.06 17:55close4510.100.627830.000000.0000014.1011634.40
8832025.02.06 17:55close4500.100.627830.000000.0000012.2011646.60
8842025.02.06 17:55close4490.100.627830.000000.0000012.8011659.40
8852025.02.06 17:55close4480.100.627830.000000.0000013.6011673.00
8862025.02.06 17:55close4470.100.627830.000000.0000016.4011689.40
8872025.02.06 17:55close4460.100.627830.000000.0000018.3011707.70
8882025.02.06 17:55close4450.100.627830.000000.0000014.7011722.40
8892025.02.06 17:55close4440.100.627830.000000.000009.9011732.30
8902025.02.06 17:55close4430.100.627830.000000.0000015.1011747.40
8912025.02.06 17:55close4420.100.627830.000000.0000015.4011762.80
8922025.02.06 17:55close4410.100.627830.000000.0000013.4011776.20
8932025.02.06 17:55close4400.100.627830.000000.000004.5011780.70
8942025.02.06 17:55close4390.100.627830.000000.00000-6.7011774.00
8952025.02.06 17:55close4380.100.627830.000000.00000-3.2011770.80
8962025.02.06 17:55close4370.100.627830.000000.00000-6.3011764.50
8972025.02.06 17:55close4360.100.627830.000000.00000-3.1011761.40
8982025.02.06 17:55close4350.100.627830.000000.00000-6.4011755.00
8992025.02.06 17:55close4340.100.627830.000000.00000-9.1011745.90
9002025.02.06 17:55close4330.100.627830.000000.00000-7.8011738.10
9012025.02.06 17:55close4320.100.627830.000000.00000-10.8011727.30
9022025.02.06 17:55close4310.100.627830.000000.00000-14.4011712.90
9032025.02.06 17:55close4300.100.627830.000000.00000-15.9011697.00
9042025.02.06 17:55close4290.100.627830.000000.00000-16.0011681.00
9052025.02.06 18:00buy4530.100.628040.000000.00000
9062025.02.06 19:00buy4540.100.627740.000000.00000
9072025.02.06 20:00buy4550.100.628580.000000.00000
9082025.02.06 21:00buy4560.100.628540.000000.00000
9092025.02.06 22:00buy4570.100.628090.000000.00000
9102025.02.06 23:00buy4580.100.628640.000000.00000
9112025.02.07 00:00buy4590.100.627990.000000.00000
9122025.02.07 01:00buy4600.100.628030.000000.00000
9132025.02.07 02:00buy4610.100.628190.000000.00000
9142025.02.07 03:00buy4620.100.628390.000000.00000
9152025.02.07 03:53close4620.100.628980.000000.000005.9011686.90
9162025.02.07 03:53close4610.100.628980.000000.000007.9011694.80
9172025.02.07 03:53close4600.100.628980.000000.000009.5011704.30
9182025.02.07 03:53close4590.100.628980.000000.000009.9011714.20
9192025.02.07 03:53close4580.100.628980.000000.000003.4011717.60
9202025.02.07 03:53close4570.100.628980.000000.000008.9011726.50
9212025.02.07 03:53close4560.100.628980.000000.000004.4011730.90
9222025.02.07 03:53close4550.100.628980.000000.000004.0011734.90
9232025.02.07 03:53close4540.100.628980.000000.0000012.4011747.30
9242025.02.07 03:53close4530.100.628980.000000.000009.4011756.70
9252025.02.07 04:00buy4630.100.629040.000000.00000
9262025.02.07 05:00buy4640.100.629270.000000.00000
9272025.02.07 06:00buy4650.100.628790.000000.00000
9282025.02.07 07:00buy4660.100.628420.000000.00000
9292025.02.07 08:00buy4670.100.628030.000000.00000
9302025.02.07 09:00buy4680.100.628390.000000.00000
9312025.02.07 10:00buy4690.100.628760.000000.00000
9322025.02.07 11:00buy4700.100.629690.000000.00000
9332025.02.07 12:00buy4710.100.629460.000000.00000
9342025.02.07 13:00buy4720.100.628570.000000.00000
9352025.02.07 14:00buy4730.100.628280.000000.00000
9362025.02.07 15:00buy4740.100.628050.000000.00000
9372025.02.07 15:30close4740.100.629400.000000.0000013.5011770.20
9382025.02.07 15:30close4730.100.629400.000000.0000011.2011781.40
9392025.02.07 15:30close4720.100.629400.000000.000008.3011789.70
9402025.02.07 15:30close4710.100.629400.000000.00000-0.6011789.10
9412025.02.07 15:30close4700.100.629400.000000.00000-2.9011786.20
9422025.02.07 15:30close4690.100.629400.000000.000006.4011792.60
9432025.02.07 15:30close4680.100.629400.000000.0000010.1011802.70
9442025.02.07 15:30close4670.100.629400.000000.0000013.7011816.40
9452025.02.07 15:30close4660.100.629400.000000.000009.8011826.20
9462025.02.07 15:30close4650.100.629400.000000.000006.1011832.30
9472025.02.07 15:30close4640.100.629400.000000.000001.3011833.60
9482025.02.07 15:30close4630.100.629400.000000.000003.6011837.20
9492025.02.07 16:00buy4750.100.627740.000000.00000
9502025.02.07 17:00buy4760.100.629420.000000.00000
9512025.02.07 18:00buy4770.100.627590.000000.00000
9522025.02.07 19:00buy4780.100.626230.000000.00000
9532025.02.07 20:00buy4790.100.626910.000000.00000
9542025.02.07 21:00buy4800.100.627010.000000.00000
9552025.02.10 05:00sell4810.100.625650.000000.00000
9562025.02.10 06:00sell4820.100.626760.000000.00000
9572025.02.10 07:00sell4830.100.627070.000000.00000
9582025.02.11 22:00buy4840.100.629410.000000.00000
9592025.02.11 23:00buy4850.100.629790.000000.00000
9602025.02.12 00:00buy4860.100.629410.000000.00000
9612025.02.12 01:00buy4870.100.629330.000000.00000
9622025.02.12 02:00buy4880.100.629730.000000.00000
9632025.02.12 03:00buy4890.100.629470.000000.00000
9642025.02.12 03:57close4890.100.630050.000000.000005.8011843.00
9652025.02.12 03:57close4880.100.630050.000000.000003.2011846.20
9662025.02.12 03:57close4870.100.630050.000000.000007.2011853.40
9672025.02.12 03:57close4860.100.630050.000000.000006.4011859.80
9682025.02.12 03:57close4850.100.630050.000000.000002.6011862.40
9692025.02.12 03:57close4840.100.630050.000000.000006.4011868.80
9702025.02.12 03:57close4830.100.630170.000000.00000-31.0011837.80
9712025.02.12 03:57close4820.100.630170.000000.00000-34.1011803.70
9722025.02.12 03:57close4810.100.630170.000000.00000-45.2011758.50
9732025.02.12 03:57close4800.100.630050.000000.0000030.4011788.90
9742025.02.12 03:57close4790.100.630050.000000.0000031.4011820.30
9752025.02.12 03:57close4780.100.630050.000000.0000038.2011858.50
9762025.02.12 03:57close4770.100.630050.000000.0000024.6011883.10
9772025.02.12 03:57close4760.100.630050.000000.000006.3011889.40
9782025.02.12 03:57close4750.100.630050.000000.0000023.1011912.50
9792025.02.12 04:00buy4900.100.630170.000000.00000
9802025.02.12 05:00buy4910.100.630560.000000.00000
9812025.02.12 06:00buy4920.100.630000.000000.00000
9822025.02.12 07:00buy4930.100.629070.000000.00000
9832025.02.12 08:00buy4940.100.629260.000000.00000
9842025.02.12 09:00buy4950.100.629040.000000.00000
9852025.02.12 10:00buy4960.100.628880.000000.00000
9862025.02.12 11:00buy4970.100.628170.000000.00000
9872025.02.12 12:00buy4980.100.627860.000000.00000
9882025.02.12 19:50close4980.100.630060.000000.0000022.0011934.50
9892025.02.12 19:50close4970.100.630060.000000.0000018.9011953.40
9902025.02.12 19:50close4960.100.630060.000000.0000011.8011965.20
9912025.02.12 19:50close4950.100.630060.000000.0000010.2011975.40
9922025.02.12 19:50close4940.100.630060.000000.000008.0011983.40
9932025.02.12 19:50close4930.100.630060.000000.000009.9011993.30
9942025.02.12 19:50close4920.100.630060.000000.000000.6011993.90
9952025.02.12 19:50close4910.100.630060.000000.00000-5.0011988.90
9962025.02.12 19:50close4900.100.630060.000000.00000-1.1011987.80
9972025.02.13 17:00sell4990.100.626970.000000.00000
9982025.02.13 18:00sell5000.100.629690.000000.00000
9992025.02.14 00:00buy5010.100.631750.000000.00000
10002025.02.14 01:00buy5020.100.631590.000000.00000
10012025.02.14 02:00buy5030.100.631710.000000.00000
10022025.02.14 03:00buy5040.100.631460.000000.00000
10032025.02.14 04:00buy5050.100.632280.000000.00000
10042025.02.14 05:00buy5060.100.632590.000000.00000
10052025.02.14 06:00buy5070.100.632330.000000.00000
10062025.02.14 07:00buy5080.100.632100.000000.00000
10072025.02.14 08:00buy5090.100.631960.000000.00000
10082025.02.14 09:00buy5100.100.632180.000000.00000
10092025.02.14 10:00buy5110.100.632920.000000.00000
10102025.02.14 10:34close5110.100.633780.000000.000008.6011996.40
10112025.02.14 10:34close5100.100.633780.000000.0000016.0012012.40
10122025.02.14 10:34close5090.100.633780.000000.0000018.2012030.60
10132025.02.14 10:34close5080.100.633780.000000.0000016.8012047.40
10142025.02.14 10:34close5070.100.633780.000000.0000014.5012061.90
10152025.02.14 10:34close5060.100.633780.000000.0000011.9012073.80
10162025.02.14 10:34close5050.100.633780.000000.0000015.0012088.80
10172025.02.14 10:34close5040.100.633780.000000.0000023.2012112.00
10182025.02.14 10:34close5030.100.633780.000000.0000020.7012132.70
10192025.02.14 10:34close5020.100.633780.000000.0000021.9012154.60
10202025.02.14 10:34close5010.100.633780.000000.0000020.3012174.90
10212025.02.14 10:34close5000.100.633900.000000.00000-42.1012132.80
10222025.02.14 10:34close4990.100.633900.000000.00000-69.3012063.50
10232025.02.14 11:00buy5120.100.633420.000000.00000
10242025.02.14 12:00buy5130.100.634170.000000.00000
10252025.02.14 13:00buy5140.100.633410.000000.00000
10262025.02.14 14:00buy5150.100.634010.000000.00000
10272025.02.14 15:00buy5160.100.634430.000000.00000
10282025.02.14 15:46close5160.100.635390.000000.000009.6012073.10
10292025.02.14 15:46close5150.100.635390.000000.0000013.8012086.90
10302025.02.14 15:46close5140.100.635390.000000.0000019.8012106.70
10312025.02.14 15:46close5130.100.635390.000000.0000012.2012118.90
10322025.02.14 15:46close5120.100.635390.000000.0000019.7012138.60
10332025.02.14 16:00buy5170.100.635440.000000.00000
10342025.02.14 17:00buy5180.100.636630.000000.00000
10352025.02.14 18:00buy5190.100.636300.000000.00000
10362025.02.14 19:00buy5200.100.635810.000000.00000
10372025.02.14 20:00buy5210.100.635980.000000.00000
10382025.02.14 21:00buy5220.100.635720.000000.00000
10392025.02.14 22:00buy5230.100.635890.000000.00000
10402025.02.14 23:00buy5240.100.635690.000000.00000
10412025.02.17 00:02buy5250.100.634560.000000.00000
10422025.02.17 01:00buy5260.100.634940.000000.00000
10432025.02.17 02:00buy5270.100.635680.000000.00000
10442025.02.17 03:00buy5280.100.635700.000000.00000
10452025.02.17 03:27close5280.100.636320.000000.000006.2012144.80
10462025.02.17 03:27close5270.100.636320.000000.000006.4012151.20
10472025.02.17 03:27close5260.100.636320.000000.0000013.8012165.00
10482025.02.17 03:27close5250.100.636320.000000.0000017.6012182.60
10492025.02.17 03:27close5240.100.636320.000000.000006.3012188.90
10502025.02.17 03:27close5230.100.636320.000000.000004.3012193.20
10512025.02.17 03:27close5220.100.636320.000000.000006.0012199.20
10522025.02.17 03:27close5210.100.636320.000000.000003.4012202.60
10532025.02.17 03:27close5200.100.636320.000000.000005.1012207.70
10542025.02.17 03:27close5190.100.636320.000000.000000.2012207.90
10552025.02.17 03:27close5180.100.636320.000000.00000-3.1012204.80
10562025.02.17 03:27close5170.100.636320.000000.000008.8012213.60
10572025.02.17 04:00buy5290.100.636910.000000.00000
10582025.02.17 05:00buy5300.100.636400.000000.00000
10592025.02.17 06:00buy5310.100.636570.000000.00000
10602025.02.17 07:00buy5320.100.636770.000000.00000
10612025.02.17 08:00buy5330.100.636810.000000.00000
10622025.02.17 09:00buy5340.100.636950.000000.00000
10632025.02.17 10:00buy5350.100.636290.000000.00000
10642025.02.17 11:00buy5360.100.635980.000000.00000
10652025.02.17 12:00buy5370.100.636740.000000.00000
10662025.02.17 13:00buy5380.100.636590.000000.00000
10672025.02.17 14:00buy5390.100.636680.000000.00000
10682025.02.17 15:00buy5400.100.636350.000000.00000
10692025.02.17 16:00buy5410.100.636620.000000.00000
10702025.02.17 17:00buy5420.100.636740.000000.00000
10712025.02.17 18:00buy5430.100.636570.000000.00000
10722025.02.17 19:00buy5440.100.636530.000000.00000
10732025.02.17 20:00buy5450.100.636550.000000.00000
10742025.02.17 21:00buy5460.100.636060.000000.00000
10752025.02.17 22:00buy5470.100.635950.000000.00000
10762025.02.17 23:00buy5480.100.636170.000000.00000
10772025.02.18 00:00buy5490.100.635630.000000.00000
10782025.02.18 01:00buy5500.100.635180.000000.00000
10792025.02.18 02:00buy5510.100.635610.000000.00000
10802025.02.18 03:00buy5520.100.634830.000000.00000
10812025.02.18 04:00buy5530.100.634100.000000.00000
10822025.02.18 05:00buy5540.100.634660.000000.00000
10832025.02.18 05:34close5540.100.636460.000000.0000018.0012231.60
10842025.02.18 05:34close5530.100.636460.000000.0000023.6012255.20
10852025.02.18 05:34close5520.100.636460.000000.0000016.3012271.50
10862025.02.18 05:34close5510.100.636460.000000.000008.5012280.00
10872025.02.18 05:34close5500.100.636460.000000.0000012.8012292.80
10882025.02.18 05:34close5490.100.636460.000000.000008.3012301.10
10892025.02.18 05:34close5480.100.636460.000000.000002.9012304.00
10902025.02.18 05:34close5470.100.636460.000000.000005.1012309.10
10912025.02.18 05:34close5460.100.636460.000000.000004.0012313.10
10922025.02.18 05:34close5450.100.636460.000000.00000-0.9012312.20
10932025.02.18 05:34close5440.100.636460.000000.00000-0.7012311.50
10942025.02.18 05:34close5430.100.636460.000000.00000-1.1012310.40
10952025.02.18 05:34close5420.100.636460.000000.00000-2.8012307.60
10962025.02.18 05:34close5410.100.636460.000000.00000-1.6012306.00
10972025.02.18 05:34close5400.100.636460.000000.000001.1012307.10
10982025.02.18 05:34close5390.100.636460.000000.00000-2.2012304.90
10992025.02.18 05:34close5380.100.636460.000000.00000-1.3012303.60
11002025.02.18 05:34close5370.100.636460.000000.00000-2.8012300.80
11012025.02.18 05:34close5360.100.636460.000000.000004.8012305.60
11022025.02.18 05:34close5350.100.636460.000000.000001.7012307.30
11032025.02.18 05:34close5340.100.636460.000000.00000-4.9012302.40
11042025.02.18 05:34close5330.100.636460.000000.00000-3.5012298.90
11052025.02.18 05:34close5320.100.636460.000000.00000-3.1012295.80
11062025.02.18 05:34close5310.100.636460.000000.00000-1.1012294.70
11072025.02.18 05:34close5300.100.636460.000000.000000.6012295.30
11082025.02.18 05:34close5290.100.636460.000000.00000-4.5012290.80
11092025.02.18 06:00buy5550.100.635070.000000.00000
11102025.02.18 07:00buy5560.100.635400.000000.00000
11112025.02.18 08:00buy5570.100.635720.000000.00000
11122025.02.18 09:00buy5580.100.635770.000000.00000
11132025.02.18 10:00buy5590.100.635540.000000.00000
11142025.02.18 11:00buy5600.100.635600.000000.00000
11152025.02.18 12:00buy5610.100.636140.000000.00000
11162025.02.18 13:00buy5620.100.635610.000000.00000
11172025.02.18 14:00buy5630.100.635800.000000.00000
11182025.02.18 15:00buy5640.100.634680.000000.00000
11192025.02.18 16:00buy5650.100.634370.000000.00000
11202025.02.18 17:00buy5660.100.634880.000000.00000
11212025.02.18 18:00buy5670.100.635260.000000.00000
11222025.02.18 19:00buy5680.100.635260.000000.00000
11232025.02.18 20:00buy5690.100.634670.000000.00000
11242025.02.18 21:00buy5700.100.634800.000000.00000
11252025.02.18 22:00buy5710.100.634960.000000.00000
11262025.02.18 23:00buy5720.100.635260.000000.00000
11272025.02.19 00:00buy5730.100.635320.000000.00000
11282025.02.19 01:00buy5740.100.635390.000000.00000
11292025.02.19 02:00buy5750.100.635280.000000.00000
11302025.02.19 04:50close5750.100.635640.000000.000003.6012294.40
11312025.02.19 04:50close5740.100.635640.000000.000002.5012296.90
11322025.02.19 04:50close5730.100.635640.000000.000003.2012300.10
11332025.02.19 04:50close5720.100.635640.000000.000003.8012303.90
11342025.02.19 04:50close5710.100.635640.000000.000006.8012310.70
11352025.02.19 04:50close5700.100.635640.000000.000008.4012319.10
11362025.02.19 04:50close5690.100.635640.000000.000009.7012328.80
11372025.02.19 04:50close5680.100.635640.000000.000003.8012332.60
11382025.02.19 04:50close5670.100.635640.000000.000003.8012336.40
11392025.02.19 04:50close5660.100.635640.000000.000007.6012344.00
11402025.02.19 04:50close5650.100.635640.000000.0000012.7012356.70
11412025.02.19 04:50close5640.100.635640.000000.000009.6012366.30
11422025.02.19 04:50close5630.100.635640.000000.00000-1.6012364.70
11432025.02.19 04:50close5620.100.635640.000000.000000.3012365.00
11442025.02.19 04:50close5610.100.635640.000000.00000-5.0012360.00
11452025.02.19 04:50close5600.100.635640.000000.000000.4012360.40
11462025.02.19 04:50close5590.100.635640.000000.000001.0012361.40
11472025.02.19 04:50close5580.100.635640.000000.00000-1.3012360.10
11482025.02.19 04:50close5570.100.635640.000000.00000-0.8012359.30
11492025.02.19 04:50close5560.100.635640.000000.000002.4012361.70
11502025.02.19 04:50close5550.100.635640.000000.000005.7012367.40
11512025.02.19 09:00buy5760.100.636650.000000.00000
11522025.02.19 10:00buy5770.100.636380.000000.00000
11532025.02.19 11:00buy5780.100.636040.000000.00000
11542025.02.19 12:00buy5790.100.635780.000000.00000
11552025.02.19 13:00buy5800.100.635320.000000.00000
11562025.02.20 10:12close5800.100.637540.000000.0000022.2012389.60
11572025.02.20 10:12close5790.100.637540.000000.0000017.6012407.20
11582025.02.20 10:12close5780.100.637540.000000.0000015.0012422.20
11592025.02.20 10:12close5770.100.637540.000000.0000011.6012433.80
11602025.02.20 10:12close5760.100.637540.000000.000008.9012442.70
11612025.02.20 14:00buy5810.100.637110.000000.00000
11622025.02.20 15:00buy5820.100.637130.000000.00000
11632025.02.20 16:00buy5830.100.637610.000000.00000
11642025.02.20 17:00buy5840.100.638340.000000.00000
11652025.02.20 17:51close5840.100.639430.000000.0000010.9012453.60
11662025.02.20 17:51close5830.100.639430.000000.0000018.2012471.80
11672025.02.20 17:51close5820.100.639430.000000.0000023.0012494.80
11682025.02.20 17:51close5810.100.639430.000000.0000023.2012518.00
11692025.02.20 18:00buy5850.100.639530.000000.00000
11702025.02.20 19:00buy5860.100.639310.000000.00000
11712025.02.20 20:00buy5870.100.639700.000000.00000
11722025.02.20 21:00buy5880.100.640360.000000.00000
11732025.02.20 22:00buy5890.100.640360.000000.00000
11742025.02.20 23:00buy5900.100.640400.000000.00000
11752025.02.21 00:00buy5910.100.639860.000000.00000
11762025.02.21 01:00buy5920.100.639910.000000.00000
11772025.02.21 02:00buy5930.100.640310.000000.00000
11782025.02.21 03:00buy5940.100.639890.000000.00000
11792025.02.21 04:00buy5950.100.639280.000000.00000
11802025.02.21 04:50close5950.100.640590.000000.0000013.1012531.10
11812025.02.21 04:50close5940.100.640590.000000.000007.0012538.10
11822025.02.21 04:50close5930.100.640590.000000.000002.8012540.90
11832025.02.21 04:50close5920.100.640590.000000.000006.8012547.70
11842025.02.21 04:50close5910.100.640590.000000.000007.3012555.00
11852025.02.21 04:50close5900.100.640590.000000.000001.9012556.90
11862025.02.21 04:50close5890.100.640590.000000.000002.3012559.20
11872025.02.21 04:50close5880.100.640590.000000.000002.3012561.50
11882025.02.21 04:50close5870.100.640590.000000.000008.9012570.40
11892025.02.21 04:50close5860.100.640590.000000.0000012.8012583.20
11902025.02.21 04:50close5850.100.640590.000000.0000010.6012593.80
11912025.02.21 05:00buy5960.100.640530.000000.00000
11922025.02.21 06:00buy5970.100.640200.000000.00000
11932025.02.21 07:00buy5980.100.639670.000000.00000
11942025.02.21 08:00buy5990.100.638930.000000.00000
11952025.02.21 09:00buy6000.100.638620.000000.00000
11962025.02.21 10:00buy6010.100.639070.000000.00000
11972025.02.21 11:00buy6020.100.638500.000000.00000
11982025.02.21 12:00buy6030.100.638690.000000.00000
11992025.02.21 13:00buy6040.100.638660.000000.00000
12002025.02.21 14:00buy6050.100.638810.000000.00000
12012025.02.21 15:00buy6060.100.638420.000000.00000
12022025.02.21 16:00buy6070.100.638470.000000.00000
12032025.02.21 17:00buy6080.100.638720.000000.00000
12042025.02.21 18:00buy6090.100.637540.000000.00000
12052025.02.21 19:00buy6100.100.637500.000000.00000
12062025.02.21 20:00buy6110.100.637210.000000.00000
12072025.02.21 21:00buy6120.100.636020.000000.00000
12082025.02.24 04:43close6120.100.639010.000000.0000029.9012623.70
12092025.02.24 04:43close6110.100.639010.000000.0000018.0012641.70
12102025.02.24 04:43close6100.100.639010.000000.0000015.1012656.80
12112025.02.24 04:43close6090.100.639010.000000.0000014.7012671.50
12122025.02.24 04:43close6080.100.639010.000000.000002.9012674.40
12132025.02.24 04:43close6070.100.639010.000000.000005.4012679.80
12142025.02.24 04:43close6060.100.639010.000000.000005.9012685.70
12152025.02.24 04:43close6050.100.639010.000000.000002.0012687.70
12162025.02.24 04:43close6040.100.639010.000000.000003.5012691.20
12172025.02.24 04:43close6030.100.639010.000000.000003.2012694.40
12182025.02.24 04:43close6020.100.639010.000000.000005.1012699.50
12192025.02.24 04:43close6010.100.639010.000000.00000-0.6012698.90
12202025.02.24 04:43close6000.100.639010.000000.000003.9012702.80
12212025.02.24 04:43close5990.100.639010.000000.000000.8012703.60
12222025.02.24 04:43close5980.100.639010.000000.00000-6.6012697.00
12232025.02.24 04:43close5970.100.639010.000000.00000-11.9012685.10
12242025.02.24 04:43close5960.100.639010.000000.00000-15.2012669.90
12252025.02.24 23:00sell6130.100.634620.000000.00000
12262025.02.25 00:00sell6140.100.634850.000000.00000
12272025.02.25 01:00sell6150.100.634600.000000.00000
12282025.02.25 02:00sell6160.100.633810.000000.00000
12292025.02.25 03:00sell6170.100.634070.000000.00000
12302025.02.25 04:00sell6180.100.634370.000000.00000
12312025.02.25 05:00sell6190.100.635320.000000.00000
12322025.02.25 06:00sell6200.100.635130.000000.00000
12332025.02.25 07:00sell6210.100.634900.000000.00000
12342025.02.25 08:00sell6220.100.635420.000000.00000
12352025.02.25 09:00sell6230.100.634960.000000.00000
12362025.02.25 09:58close6230.100.634050.000000.000009.1012679.00
12372025.02.25 09:58close6220.100.634050.000000.0000013.7012692.70
12382025.02.25 09:58close6210.100.634050.000000.000008.5012701.20
12392025.02.25 09:58close6200.100.634050.000000.0000010.8012712.00
12402025.02.25 09:58close6190.100.634050.000000.0000012.7012724.70
12412025.02.25 09:58close6180.100.634050.000000.000003.2012727.90
12422025.02.25 09:58close6170.100.634050.000000.000000.2012728.10
12432025.02.25 09:58close6160.100.634050.000000.00000-2.4012725.70
12442025.02.25 09:58close6150.100.634050.000000.000005.5012731.20
12452025.02.25 09:58close6140.100.634050.000000.000008.0012739.20
12462025.02.25 09:58close6130.100.634050.000000.000005.7012744.90
12472025.02.25 10:00sell6240.100.633680.000000.00000
12482025.02.25 11:00sell6250.100.633780.000000.00000
12492025.02.25 12:00sell6260.100.633170.000000.00000
12502025.02.25 13:00sell6270.100.632560.000000.00000
12512025.02.25 14:00sell6280.100.634450.000000.00000
12522025.02.25 15:00sell6290.100.634250.000000.00000
12532025.02.25 16:00sell6300.100.634500.000000.00000
12542025.02.25 17:00sell6310.100.633690.000000.00000
12552025.02.25 17:18close6310.100.632810.000000.000008.8012753.70
12562025.02.25 17:18close6300.100.632810.000000.0000016.9012770.60
12572025.02.25 17:18close6290.100.632810.000000.0000014.4012785.00
12582025.02.25 17:18close6280.100.632810.000000.0000016.4012801.40
12592025.02.25 17:18close6270.100.632810.000000.00000-2.5012798.90
12602025.02.25 17:18close6260.100.632810.000000.000003.6012802.50
12612025.02.25 17:18close6250.100.632810.000000.000009.7012812.20
12622025.02.25 17:18close6240.100.632810.000000.000008.7012820.90
12632025.02.25 18:00sell6320.100.633280.000000.00000
12642025.02.25 19:00sell6330.100.633170.000000.00000
12652025.02.25 20:00sell6340.100.633410.000000.00000
12662025.02.25 21:00sell6350.100.634020.000000.00000
12672025.02.25 22:00sell6360.100.634150.000000.00000
12682025.02.25 23:00sell6370.100.634220.000000.00000
12692025.02.26 00:00sell6380.100.633840.000000.00000
12702025.02.26 01:00sell6390.100.634670.000000.00000
12712025.02.26 02:00sell6400.100.635090.000000.00000
12722025.02.26 03:00sell6410.100.634230.000000.00000
12732025.02.26 03:32close6410.100.633250.000000.000009.8012830.70
12742025.02.26 03:32close6400.100.633250.000000.0000018.4012849.10
12752025.02.26 03:32close6390.100.633250.000000.0000014.2012863.30
12762025.02.26 03:32close6380.100.633250.000000.000005.9012869.20
12772025.02.26 03:32close6370.100.633250.000000.000009.7012878.90
12782025.02.26 03:32close6360.100.633250.000000.000009.0012887.90
12792025.02.26 03:32close6350.100.633250.000000.000007.7012895.60
12802025.02.26 03:32close6340.100.633250.000000.000001.6012897.20
12812025.02.26 03:32close6330.100.633250.000000.00000-0.8012896.40
12822025.02.26 03:32close6320.100.633250.000000.000000.3012896.70
12832025.02.26 04:00sell6420.100.633750.000000.00000
12842025.02.26 05:00sell6430.100.633060.000000.00000
12852025.02.26 06:00sell6440.100.632620.000000.00000
12862025.02.26 07:00sell6450.100.632620.000000.00000
12872025.02.26 08:00sell6460.100.632280.000000.00000
12882025.02.26 09:00sell6470.100.632930.000000.00000
12892025.02.26 10:00sell6480.100.632640.000000.00000
12902025.02.26 11:00sell6490.100.633000.000000.00000
12912025.02.26 12:00sell6500.100.632320.000000.00000
12922025.02.26 12:50close6500.100.631950.000000.000003.7012900.40
12932025.02.26 12:50close6490.100.631950.000000.0000010.5012910.90
12942025.02.26 12:50close6480.100.631950.000000.000006.9012917.80
12952025.02.26 12:50close6470.100.631950.000000.000009.8012927.60
12962025.02.26 12:50close6460.100.631950.000000.000003.3012930.90
12972025.02.26 12:50close6450.100.631950.000000.000006.7012937.60
12982025.02.26 12:50close6440.100.631950.000000.000006.7012944.30
12992025.02.26 12:50close6430.100.631950.000000.0000011.1012955.40
13002025.02.26 12:50close6420.100.631950.000000.0000018.0012973.40
13012025.02.26 13:00sell6510.100.631700.000000.00000
13022025.02.26 14:00sell6520.100.631310.000000.00000
13032025.02.26 15:00sell6530.100.630590.000000.00000
13042025.02.26 16:00sell6540.100.630460.000000.00000
13052025.02.26 17:00sell6550.100.630550.000000.00000
13062025.02.26 18:00sell6560.100.631550.000000.00000
13072025.02.26 19:00sell6570.100.632100.000000.00000
13082025.02.26 20:00sell6580.100.631540.000000.00000
13092025.02.26 21:00sell6590.100.630660.000000.00000
13102025.02.26 21:11close6590.100.630320.000000.000003.4012976.80
13112025.02.26 21:11close6580.100.630320.000000.0000012.2012989.00
13122025.02.26 21:11close6570.100.630320.000000.0000017.8013006.80
13132025.02.26 21:11close6560.100.630320.000000.0000012.3013019.10
13142025.02.26 21:11close6550.100.630320.000000.000002.3013021.40
13152025.02.26 21:11close6540.100.630320.000000.000001.4013022.80
13162025.02.26 21:11close6530.100.630320.000000.000002.7013025.50
13172025.02.26 21:11close6520.100.630320.000000.000009.9013035.40
13182025.02.26 21:11close6510.100.630320.000000.0000013.8013049.20
13192025.02.26 22:00sell6600.100.630780.000000.00000
13202025.02.26 23:00sell6610.100.630010.000000.00000
13212025.02.27 00:00sell6620.100.630430.000000.00000
13222025.02.27 01:00sell6630.100.630650.000000.00000
13232025.02.27 02:00sell6640.100.630880.000000.00000
13242025.02.27 03:00sell6650.100.630030.000000.00000
13252025.02.27 04:00sell6660.100.630610.000000.00000
13262025.02.27 05:00sell6670.100.630130.000000.00000
13272025.02.27 05:58close6670.100.629500.000000.000006.3013055.50
13282025.02.27 05:58close6660.100.629500.000000.0000011.1013066.60
13292025.02.27 05:58close6650.100.629500.000000.000005.3013071.90
13302025.02.27 05:58close6640.100.629500.000000.0000013.8013085.70
13312025.02.27 05:58close6630.100.629500.000000.0000011.5013097.20
13322025.02.27 05:58close6620.100.629500.000000.000009.3013106.50
13332025.02.27 05:58close6610.100.629500.000000.000005.1013111.60
13342025.02.27 05:58close6600.100.629500.000000.0000012.8013124.40
13352025.02.27 06:00sell6680.100.629240.000000.00000
13362025.02.27 07:00sell6690.100.628760.000000.00000
13372025.02.27 08:00sell6700.100.629140.000000.00000
13382025.02.27 09:00sell6710.100.629570.000000.00000
13392025.02.27 10:00sell6720.100.629720.000000.00000
13402025.02.27 11:00sell6730.100.629930.000000.00000
13412025.02.27 12:00sell6740.100.630170.000000.00000
13422025.02.27 13:00sell6750.100.629900.000000.00000
13432025.02.27 14:00sell6760.100.629870.000000.00000
13442025.02.27 15:00sell6770.100.629430.000000.00000
13452025.02.27 15:41close6770.100.628820.000000.000006.1013130.50
13462025.02.27 15:41close6760.100.628820.000000.0000010.5013141.00
13472025.02.27 15:41close6750.100.628820.000000.0000010.8013151.80
13482025.02.27 15:41close6740.100.628820.000000.0000013.5013165.30
13492025.02.27 15:41close6730.100.628820.000000.0000011.1013176.40
13502025.02.27 15:41close6720.100.628820.000000.000009.0013185.40
13512025.02.27 15:41close6710.100.628820.000000.000007.5013192.90
13522025.02.27 15:41close6700.100.628820.000000.000003.2013196.10
13532025.02.27 15:41close6690.100.628820.000000.00000-0.6013195.50
13542025.02.27 15:41close6680.100.628820.000000.000004.2013199.70
13552025.02.27 16:00sell6780.100.626640.000000.00000
13562025.02.27 17:00sell6790.100.625320.000000.00000
13572025.02.27 18:00sell6800.100.625510.000000.00000
13582025.02.27 19:00sell6810.100.625360.000000.00000
13592025.02.27 20:00sell6820.100.624620.000000.00000
13602025.02.27 21:00sell6830.100.625340.000000.00000
13612025.02.27 21:41close6830.100.624210.000000.0000011.3013211.00
13622025.02.27 21:41close6820.100.624210.000000.000004.1013215.10
13632025.02.27 21:41close6810.100.624210.000000.0000011.5013226.60
13642025.02.27 21:41close6800.100.624210.000000.0000013.0013239.60
13652025.02.27 21:41close6790.100.624210.000000.0000011.1013250.70
13662025.02.27 21:41close6780.100.624210.000000.0000024.3013275.00
13672025.02.27 22:00sell6840.100.624220.000000.00000
13682025.02.27 23:00sell6850.100.623660.000000.00000
13692025.02.28 00:00sell6860.100.623300.000000.00000
13702025.02.28 01:00sell6870.100.623120.000000.00000
13712025.02.28 02:00sell6880.100.623100.000000.00000
13722025.02.28 04:00close6880.100.621980.000000.0000011.2013286.20
13732025.02.28 04:00close6870.100.621980.000000.0000011.4013297.60
13742025.02.28 04:00close6860.100.621980.000000.0000013.2013310.80
13752025.02.28 04:00close6850.100.621980.000000.0000016.8013327.60
13762025.02.28 04:00close6840.100.621980.000000.0000022.4013350.00
13772025.02.28 20:00sell6890.100.620520.000000.00000
13782025.02.28 21:00sell6900.100.619480.000000.00000
13792025.03.03 01:00sell6910.100.620780.000000.00000
13802025.03.03 02:00sell6920.100.621940.000000.00000
13812025.03.03 03:00sell6930.100.621840.000000.00000
13822025.03.03 04:00sell6940.100.622660.000000.00000
13832025.03.03 05:00sell6950.100.621980.000000.00000
13842025.03.03 06:00sell6960.100.621710.000000.00000
13852025.03.03 07:00sell6970.100.621900.000000.00000
13862025.03.03 08:00sell6980.100.621640.000000.00000
13872025.03.03 09:00sell6990.100.621520.000000.00000
13882025.03.03 10:00sell7000.100.621670.000000.00000
13892025.03.03 11:00sell7010.100.621730.000000.00000
13902025.03.03 12:00sell7020.100.622350.000000.00000
13912025.03.03 13:00sell7030.100.622210.000000.00000
13922025.03.03 14:00sell7040.100.622200.000000.00000
13932025.03.03 15:00sell7050.100.622660.000000.00000
13942025.03.03 16:00sell7060.100.623260.000000.00000
13952025.03.03 17:00sell7070.100.624250.000000.00000
13962025.03.03 18:00sell7080.100.624040.000000.00000
13972025.03.03 19:00sell7090.100.624670.000000.00000
13982025.03.03 20:00sell7100.100.624710.000000.00000
13992025.03.03 21:00sell7110.100.623530.000000.00000
14002025.03.03 22:00sell7120.100.622150.000000.00000
14012025.03.03 22:00close7120.100.621990.000000.000001.6013351.60
14022025.03.03 22:00close7110.100.621990.000000.0000015.4013367.00
14032025.03.03 22:00close7100.100.621990.000000.0000027.2013394.20
14042025.03.03 22:00close7090.100.621990.000000.0000026.8013421.00
14052025.03.03 22:00close7080.100.621990.000000.0000020.5013441.50
14062025.03.03 22:00close7070.100.621990.000000.0000022.6013464.10
14072025.03.03 22:00close7060.100.621990.000000.0000012.7013476.80
14082025.03.03 22:00close7050.100.621990.000000.000006.7013483.50
14092025.03.03 22:00close7040.100.621990.000000.000002.1013485.60
14102025.03.03 22:00close7030.100.621990.000000.000002.2013487.80
14112025.03.03 22:00close7020.100.621990.000000.000003.6013491.40
14122025.03.03 22:00close7010.100.621990.000000.00000-2.6013488.80
14132025.03.03 22:00close7000.100.621990.000000.00000-3.2013485.60
14142025.03.03 22:00close6990.100.621990.000000.00000-4.7013480.90
14152025.03.03 22:00close6980.100.621990.000000.00000-3.5013477.40
14162025.03.03 22:00close6970.100.621990.000000.00000-0.9013476.50
14172025.03.03 22:00close6960.100.621990.000000.00000-2.8013473.70
14182025.03.03 22:00close6950.100.621990.000000.00000-0.1013473.60
14192025.03.03 22:00close6940.100.621990.000000.000006.7013480.30
14202025.03.03 22:00close6930.100.621990.000000.00000-1.5013478.80
14212025.03.03 22:00close6920.100.621990.000000.00000-0.5013478.30
14222025.03.03 22:00close6910.100.621990.000000.00000-12.1013466.20
14232025.03.03 22:00close6900.100.621990.000000.00000-25.1013441.10
14242025.03.03 22:00close6890.100.621990.000000.00000-14.7013426.40
14252025.03.03 23:00sell7130.100.621970.000000.00000
14262025.03.04 00:00sell7140.100.622360.000000.00000
14272025.03.04 01:00sell7150.100.621880.000000.00000
14282025.03.04 02:00sell7160.100.621500.000000.00000
14292025.03.04 03:00sell7170.100.621550.000000.00000
14302025.03.04 04:00sell7180.100.620950.000000.00000
14312025.03.04 04:11close7180.100.620450.000000.000005.0013431.40
14322025.03.04 04:11close7170.100.620450.000000.0000011.0013442.40
14332025.03.04 04:11close7160.100.620450.000000.0000010.5013452.90
14342025.03.04 04:11close7150.100.620450.000000.0000014.3013467.20
14352025.03.04 04:11close7140.100.620450.000000.0000019.1013486.30
14362025.03.04 04:11close7130.100.620450.000000.0000015.2013501.50
14372025.03.04 05:00sell7190.100.620050.000000.00000
14382025.03.04 06:00sell7200.100.619940.000000.00000
14392025.03.04 07:00sell7210.100.619450.000000.00000
14402025.03.04 08:00sell7220.100.620100.000000.00000
14412025.03.04 09:00sell7230.100.620990.000000.00000
14422025.03.04 10:00sell7240.100.620540.000000.00000
14432025.03.04 11:00sell7250.100.620950.000000.00000
14442025.03.04 12:00sell7260.100.622130.000000.00000
14452025.03.04 13:00sell7270.100.622290.000000.00000
14462025.03.04 14:00sell7280.100.623610.000000.00000
14472025.03.04 15:00sell7290.100.623760.000000.00000
14482025.03.04 16:00sell7300.100.622490.000000.00000
14492025.03.04 16:59close7300.100.620730.000000.0000017.6013519.10
14502025.03.04 16:59close7290.100.620730.000000.0000030.3013549.40
14512025.03.04 16:59close7280.100.620730.000000.0000028.8013578.20
14522025.03.04 16:59close7270.100.620730.000000.0000015.6013593.80
14532025.03.04 16:59close7260.100.620730.000000.0000014.0013607.80
14542025.03.04 16:59close7250.100.620730.000000.000002.2013610.00
14552025.03.04 16:59close7240.100.620730.000000.00000-1.9013608.10
14562025.03.04 16:59close7230.100.620730.000000.000002.6013610.70
14572025.03.04 16:59close7220.100.620730.000000.00000-6.3013604.40
14582025.03.04 16:59close7210.100.620730.000000.00000-12.8013591.60
14592025.03.04 16:59close7200.100.620730.000000.00000-7.9013583.70
14602025.03.04 16:59close7190.100.620730.000000.00000-6.8013576.90
14612025.03.04 17:00sell7310.100.620490.000000.00000
14622025.03.04 18:00sell7320.100.620600.000000.00000
14632025.03.04 20:00sell7330.100.621480.000000.00000
14642025.03.04 21:00sell7340.100.622900.000000.00000
14652025.03.04 22:00sell7350.100.624560.000000.00000
14662025.03.05 02:00buy7360.100.626850.000000.00000
14672025.03.05 03:00buy7370.100.625710.000000.00000
14682025.03.05 04:00buy7380.100.625090.000000.00000
14692025.03.05 05:00buy7390.100.623880.000000.00000
14702025.03.05 06:00buy7400.100.625090.000000.00000
14712025.03.05 07:00buy7410.100.624930.000000.00000
14722025.03.05 08:00buy7420.100.625510.000000.00000
14732025.03.05 09:00buy7430.100.626390.000000.00000
14742025.03.05 10:00buy7440.100.627320.000000.00000
14752025.03.05 11:00buy7450.100.628470.000000.00000
14762025.03.05 12:00buy7460.100.628480.000000.00000
14772025.03.05 13:00buy7470.100.628410.000000.00000
14782025.03.05 14:00buy7480.100.628000.000000.00000
14792025.03.05 15:00buy7490.100.627860.000000.00000
14802025.03.05 16:00buy7500.100.629520.000000.00000
14812025.03.05 16:05close7500.100.629960.000000.000004.4013581.30
14822025.03.05 16:05close7490.100.629960.000000.0000021.0013602.30
14832025.03.05 16:05close7480.100.629960.000000.0000019.6013621.90
14842025.03.05 16:05close7470.100.629960.000000.0000015.5013637.40
14852025.03.05 16:05close7460.100.629960.000000.0000014.8013652.20
14862025.03.05 16:05close7450.100.629960.000000.0000014.9013667.10
14872025.03.05 16:05close7440.100.629960.000000.0000026.4013693.50
14882025.03.05 16:05close7430.100.629960.000000.0000035.7013729.20
14892025.03.05 16:05close7420.100.629960.000000.0000044.5013773.70
14902025.03.05 16:05close7410.100.629960.000000.0000050.3013824.00
14912025.03.05 16:05close7400.100.629960.000000.0000048.7013872.70
14922025.03.05 16:05close7390.100.629960.000000.0000060.8013933.50
14932025.03.05 16:05close7380.100.629960.000000.0000048.7013982.20
14942025.03.05 16:05close7370.100.629960.000000.0000042.5014024.70
14952025.03.05 16:05close7360.100.629960.000000.0000031.1014055.80
14962025.03.05 16:05close7350.100.630080.000000.00000-55.2014000.60
14972025.03.05 16:05close7340.100.630080.000000.00000-71.8013928.80
14982025.03.05 16:05close7330.100.630080.000000.00000-86.0013842.80
14992025.03.05 16:05close7320.100.630080.000000.00000-94.8013748.00
15002025.03.05 16:05close7310.100.630080.000000.00000-95.9013652.10
15012025.03.05 17:00buy7510.100.631690.000000.00000
15022025.03.05 18:00buy7520.100.630640.000000.00000
15032025.03.05 19:00buy7530.100.631020.000000.00000
15042025.03.05 20:00buy7540.100.632410.000000.00000
15052025.03.05 21:00buy7550.100.632470.000000.00000
15062025.03.05 21:32close7550.100.633150.000000.000006.8013658.90
15072025.03.05 21:32close7540.100.633150.000000.000007.4013666.30
15082025.03.05 21:32close7530.100.633150.000000.0000021.3013687.60
15092025.03.05 21:32close7520.100.633150.000000.0000025.1013712.70
15102025.03.05 21:32close7510.100.633150.000000.0000014.6013727.30
15112025.03.05 22:00buy7560.100.633970.000000.00000
15122025.03.06 15:00buy7570.100.633400.000000.00000
15132025.03.06 16:00buy7580.100.633320.000000.00000
15142025.03.06 17:00buy7590.100.633900.000000.00000
15152025.03.06 17:13close7590.100.635530.000000.0000016.3013743.60
15162025.03.06 17:13close7580.100.635530.000000.0000022.1013765.70
15172025.03.06 17:13close7570.100.635530.000000.0000021.3013787.00
15182025.03.06 17:13close7560.100.635530.000000.0000015.6013802.60
15192025.03.06 18:00buy7600.100.635140.000000.00000
15202025.03.06 19:00buy7610.100.634740.000000.00000
15212025.03.06 20:00buy7620.100.633980.000000.00000
15222025.03.06 21:00buy7630.100.633800.000000.00000
15232025.03.06 22:00buy7640.100.633630.000000.00000
15242025.03.06 23:00buy7650.100.633130.000000.00000
15252025.03.07 00:00buy7660.100.633250.000000.00000
15262025.03.07 01:00buy7670.100.633240.000000.00000
15272025.03.07 02:00buy7680.100.633220.000000.00000
15282025.03.07 03:00buy7690.100.632700.000000.00000
15292025.03.07 04:00buy7700.100.632020.000000.00000
15302025.03.07 05:00buy7710.100.631500.000000.00000
15312025.03.07 06:00buy7720.100.630330.000000.00000
15322025.03.07 07:00buy7730.100.630660.000000.00000
15332025.03.07 08:00buy7740.100.630190.000000.00000
15342025.03.07 09:00buy7750.100.630390.000000.00000
15352025.03.07 10:00buy7760.100.630990.000000.00000
15362025.03.07 11:00buy7770.100.631750.000000.00000
15372025.03.07 12:00buy7780.100.631410.000000.00000
15382025.03.07 13:00buy7790.100.630920.000000.00000
15392025.03.07 14:00buy7800.100.629630.000000.00000
15402025.03.07 15:00buy7810.100.629240.000000.00000
15412025.03.07 16:00buy7820.100.628610.000000.00000
15422025.03.07 17:00buy7830.100.630640.000000.00000
15432025.03.07 18:00buy7840.100.631340.000000.00000
15442025.03.07 19:00buy7850.100.629950.000000.00000
15452025.03.10 09:16close7850.100.632080.000000.0000021.3013823.90
15462025.03.10 09:16close7840.100.632080.000000.000007.4013831.30
15472025.03.10 09:16close7830.100.632080.000000.0000014.4013845.70
15482025.03.10 09:16close7820.100.632080.000000.0000034.7013880.40
15492025.03.10 09:16close7810.100.632080.000000.0000028.4013908.80
15502025.03.10 09:16close7800.100.632080.000000.0000024.5013933.30
15512025.03.10 09:16close7790.100.632080.000000.0000011.6013944.90
15522025.03.10 09:16close7780.100.632080.000000.000006.7013951.60
15532025.03.10 09:16close7770.100.632080.000000.000003.3013954.90
15542025.03.10 09:16close7760.100.632080.000000.0000010.9013965.80
15552025.03.10 09:16close7750.100.632080.000000.0000016.9013982.70
15562025.03.10 09:16close7740.100.632080.000000.0000018.9014001.60
15572025.03.10 09:16close7730.100.632080.000000.0000014.2014015.80
15582025.03.10 09:16close7720.100.632080.000000.0000017.5014033.30
15592025.03.10 09:16close7710.100.632080.000000.000005.8014039.10
15602025.03.10 09:16close7700.100.632080.000000.000000.6014039.70
15612025.03.10 09:16close7690.100.632080.000000.00000-6.2014033.50
15622025.03.10 09:16close7680.100.632080.000000.00000-11.4014022.10
15632025.03.10 09:16close7670.100.632080.000000.00000-11.6014010.50
15642025.03.10 09:16close7660.100.632080.000000.00000-11.7013998.80
15652025.03.10 09:16close7650.100.632080.000000.00000-10.5013988.30
15662025.03.10 09:16close7640.100.632080.000000.00000-15.5013972.80
15672025.03.10 09:16close7630.100.632080.000000.00000-17.2013955.60
15682025.03.10 09:16close7620.100.632080.000000.00000-19.0013936.60
15692025.03.10 09:16close7610.100.632080.000000.00000-26.6013910.00
15702025.03.10 09:16close7600.100.632080.000000.00000-30.6013879.40
15712025.03.10 23:00sell7860.100.628160.000000.00000
15722025.03.11 00:00sell7870.100.627690.000000.00000
15732025.03.11 01:00sell7880.100.627710.000000.00000
15742025.03.11 02:00sell7890.100.627150.000000.00000
15752025.03.11 03:00sell7900.100.627940.000000.00000
15762025.03.11 04:00sell7910.100.627650.000000.00000
15772025.03.11 04:14close7910.100.626460.000000.0000011.9013891.30
15782025.03.11 04:14close7900.100.626460.000000.0000014.8013906.10
15792025.03.11 04:14close7890.100.626460.000000.000006.9013913.00
15802025.03.11 04:14close7880.100.626460.000000.0000012.5013925.50
15812025.03.11 04:14close7870.100.626460.000000.0000012.3013937.80
15822025.03.11 04:14close7860.100.626460.000000.0000017.0013954.80
15832025.03.11 05:00sell7920.100.627240.000000.00000
15842025.03.11 06:00sell7930.100.627790.000000.00000
15852025.03.11 07:00sell7940.100.627370.000000.00000
15862025.03.11 08:00sell7950.100.627670.000000.00000
15872025.03.11 09:00sell7960.100.626700.000000.00000
15882025.03.11 10:00sell7970.100.626800.000000.00000
15892025.03.11 11:00sell7980.100.628450.000000.00000
15902025.03.11 12:00sell7990.100.629030.000000.00000
15912025.03.11 13:00sell8000.100.629070.000000.00000
15922025.03.11 14:00sell8010.100.628370.000000.00000
15932025.03.11 15:00sell8020.100.628950.000000.00000
15942025.03.11 16:00sell8030.100.629030.000000.00000
15952025.03.11 17:00sell8040.100.629370.000000.00000
15962025.03.11 17:27close8040.100.627560.000000.0000018.1013972.90
15972025.03.11 17:27close8030.100.627560.000000.0000014.7013987.60
15982025.03.11 17:27close8020.100.627560.000000.0000013.9014001.50
15992025.03.11 17:27close8010.100.627560.000000.000008.1014009.60
16002025.03.11 17:27close8000.100.627560.000000.0000015.1014024.70
16012025.03.11 17:27close7990.100.627560.000000.0000014.7014039.40
16022025.03.11 17:27close7980.100.627560.000000.000008.9014048.30
16032025.03.11 17:27close7970.100.627560.000000.00000-7.6014040.70
16042025.03.11 17:27close7960.100.627560.000000.00000-8.6014032.10
16052025.03.11 17:27close7950.100.627560.000000.000001.1014033.20
16062025.03.11 17:27close7940.100.627560.000000.00000-1.9014031.30
16072025.03.11 17:27close7930.100.627560.000000.000002.3014033.60
16082025.03.11 17:27close7920.100.627560.000000.00000-3.2014030.40
16092025.03.11 18:00sell8050.100.626880.000000.00000
16102025.03.11 19:00sell8060.100.628380.000000.00000
16112025.03.11 20:00sell8070.100.628320.000000.00000
16122025.03.11 21:00sell8080.100.628590.000000.00000
16132025.03.11 22:00sell8090.100.630640.000000.00000
16142025.03.11 23:00sell8100.100.629760.000000.00000
16152025.03.12 00:00sell8110.100.629710.000000.00000
16162025.03.12 01:00sell8120.100.629210.000000.00000
16172025.03.12 02:00sell8130.100.629840.000000.00000
16182025.03.12 09:55close8130.100.628200.000000.0000016.4014046.80
16192025.03.12 09:55close8120.100.628200.000000.0000010.1014056.90
16202025.03.12 09:55close8110.100.628200.000000.0000015.1014072.00
16212025.03.12 09:55close8100.100.628200.000000.0000015.6014087.60
16222025.03.12 09:55close8090.100.628200.000000.0000024.4014112.00
16232025.03.12 09:55close8080.100.628200.000000.000003.9014115.90
16242025.03.12 09:55close8070.100.628200.000000.000001.2014117.10
16252025.03.12 09:55close8060.100.628200.000000.000001.8014118.90
16262025.03.12 09:55close8050.100.628200.000000.00000-13.2014105.70
16272025.03.12 10:00sell8140.100.627860.000000.00000
16282025.03.12 11:00sell8150.100.628740.000000.00000
16292025.03.12 12:00sell8160.100.629790.000000.00000
16302025.03.12 13:00sell8170.100.628790.000000.00000
16312025.03.13 01:00buy8180.100.631880.000000.00000
16322025.03.13 02:00buy8190.100.632470.000000.00000
16332025.03.13 03:00buy8200.100.632900.000000.00000
16342025.03.13 04:00buy8210.100.632770.000000.00000
16352025.03.13 05:00buy8220.100.632330.000000.00000
16362025.03.13 06:00buy8230.100.632400.000000.00000
16372025.03.13 07:00buy8240.100.631500.000000.00000
16382025.03.13 08:00buy8250.100.631060.000000.00000
16392025.03.13 09:00buy8260.100.630670.000000.00000
16402025.03.13 10:00buy8270.100.629850.000000.00000
16412025.03.13 11:00buy8280.100.629580.000000.00000
16422025.03.13 12:00buy8290.100.629180.000000.00000
16432025.03.13 22:00sell8300.100.628560.000000.00000
16442025.03.13 23:00sell8310.100.628320.000000.00000
16452025.03.14 17:00buy8320.100.631980.000000.00000
16462025.03.14 18:00buy8330.100.632250.000000.00000
16472025.03.14 19:00buy8340.100.631780.000000.00000
16482025.03.14 20:00buy8350.100.632460.000000.00000
16492025.03.14 21:00buy8360.100.632280.000000.00000
16502025.03.14 22:00buy8370.100.632410.000000.00000
16512025.03.14 23:00buy8380.100.632690.000000.00000
16522025.03.17 00:02buy8390.100.632050.000000.00000
16532025.03.17 01:00buy8400.100.632530.000000.00000
16542025.03.17 02:00buy8410.100.632720.000000.00000
16552025.03.17 03:00buy8420.100.632580.000000.00000
16562025.03.17 04:00buy8430.100.633010.000000.00000
16572025.03.17 04:26close8430.100.633420.000000.000004.1014109.80
16582025.03.17 04:26close8420.100.633420.000000.000008.4014118.20
16592025.03.17 04:26close8410.100.633420.000000.000007.0014125.20
16602025.03.17 04:26close8400.100.633420.000000.000008.9014134.10
16612025.03.17 04:26close8390.100.633420.000000.0000013.7014147.80
16622025.03.17 04:26close8380.100.633420.000000.000007.3014155.10
16632025.03.17 04:26close8370.100.633420.000000.0000010.1014165.20
16642025.03.17 04:26close8360.100.633420.000000.0000011.4014176.60
16652025.03.17 04:26close8350.100.633420.000000.000009.6014186.20
16662025.03.17 04:26close8340.100.633420.000000.0000016.4014202.60
16672025.03.17 04:26close8330.100.633420.000000.0000011.7014214.30
16682025.03.17 04:26close8320.100.633420.000000.0000014.4014228.70
16692025.03.17 04:26close8310.100.633540.000000.00000-52.2014176.50
16702025.03.17 04:26close8300.100.633540.000000.00000-49.8014126.70
16712025.03.17 04:26close8290.100.633420.000000.0000042.4014169.10
16722025.03.17 04:26close8280.100.633420.000000.0000038.4014207.50
16732025.03.17 04:26close8270.100.633420.000000.0000035.7014243.20
16742025.03.17 04:26close8260.100.633420.000000.0000027.5014270.70
16752025.03.17 04:26close8250.100.633420.000000.0000023.6014294.30
16762025.03.17 04:26close8240.100.633420.000000.0000019.2014313.50
16772025.03.17 04:26close8230.100.633420.000000.0000010.2014323.70
16782025.03.17 04:26close8220.100.633420.000000.0000010.9014334.60
16792025.03.17 04:26close8210.100.633420.000000.000006.5014341.10
16802025.03.17 04:26close8200.100.633420.000000.000005.2014346.30
16812025.03.17 04:26close8190.100.633420.000000.000009.5014355.80
16822025.03.17 04:26close8180.100.633420.000000.0000015.4014371.20
16832025.03.17 04:26close8170.100.633540.000000.00000-47.5014323.70
16842025.03.17 04:26close8160.100.633540.000000.00000-37.5014286.20
16852025.03.17 04:26close8150.100.633540.000000.00000-48.0014238.20
16862025.03.17 04:26close8140.100.633540.000000.00000-56.8014181.40
16872025.03.17 05:00buy8440.100.633350.000000.00000
16882025.03.17 06:00buy8450.100.633160.000000.00000
16892025.03.17 07:00buy8460.100.632900.000000.00000
16902025.03.17 08:00buy8470.100.632620.000000.00000
16912025.03.17 09:00buy8480.100.632920.000000.00000
16922025.03.17 10:00buy8490.100.633190.000000.00000
16932025.03.17 11:00buy8500.100.633860.000000.00000
16942025.03.17 12:00buy8510.100.634100.000000.00000
16952025.03.17 12:04close8510.100.634200.000000.000001.0014182.40
16962025.03.17 12:04close8500.100.634200.000000.000003.4014185.80
16972025.03.17 12:04close8490.100.634200.000000.0000010.1014195.90
16982025.03.17 12:04close8480.100.634200.000000.0000012.8014208.70
16992025.03.17 12:04close8470.100.634200.000000.0000015.8014224.50
17002025.03.17 12:04close8460.100.634200.000000.0000013.0014237.50
17012025.03.17 12:04close8450.100.634200.000000.0000010.4014247.90
17022025.03.17 12:04close8440.100.634200.000000.000008.5014256.40
17032025.03.17 13:00buy8520.100.634750.000000.00000
17042025.03.17 14:00buy8530.100.634930.000000.00000
17052025.03.17 15:00buy8540.100.635130.000000.00000
17062025.03.17 16:00buy8550.100.634730.000000.00000
17072025.03.17 17:00buy8560.100.635680.000000.00000
17082025.03.17 18:00buy8570.100.636250.000000.00000
17092025.03.17 18:07close8570.100.636500.000000.000002.5014258.90
17102025.03.17 18:07close8560.100.636500.000000.000008.2014267.10
17112025.03.17 18:07close8550.100.636500.000000.0000017.7014284.80
17122025.03.17 18:07close8540.100.636500.000000.0000013.7014298.50
17132025.03.17 18:07close8530.100.636500.000000.0000015.7014314.20
17142025.03.17 18:07close8520.100.636500.000000.0000017.5014331.70
17152025.03.17 19:00buy8580.100.637380.000000.00000
17162025.03.17 20:00buy8590.100.638030.000000.00000
17172025.03.17 21:00buy8600.100.638570.000000.00000
17182025.03.17 22:00buy8610.100.639140.000000.00000
17192025.03.17 23:00buy8620.100.638670.000000.00000
17202025.03.18 00:00buy8630.100.638420.000000.00000
17212025.03.18 01:00buy8640.100.638290.000000.00000
17222025.03.18 02:00buy8650.100.638610.000000.00000
17232025.03.18 03:00buy8660.100.638130.000000.00000
17242025.03.18 04:00buy8670.100.638170.000000.00000
17252025.03.18 05:00buy8680.100.638290.000000.00000
17262025.03.18 06:00buy8690.100.637720.000000.00000
17272025.03.18 07:00buy8700.100.637000.000000.00000
17282025.03.18 08:00buy8710.100.637490.000000.00000
17292025.03.18 09:00buy8720.100.637340.000000.00000
17302025.03.18 10:00buy8730.100.637730.000000.00000
17312025.03.18 10:42close8730.100.638530.000000.000008.0014339.70
17322025.03.18 10:42close8720.100.638530.000000.0000011.9014351.60
17332025.03.18 10:42close8710.100.638530.000000.0000010.4014362.00
17342025.03.18 10:42close8700.100.638530.000000.0000015.3014377.30
17352025.03.18 10:42close8690.100.638530.000000.000008.1014385.40
17362025.03.18 10:42close8680.100.638530.000000.000002.4014387.80
17372025.03.18 10:42close8670.100.638530.000000.000003.6014391.40
17382025.03.18 10:42close8660.100.638530.000000.000004.0014395.40
17392025.03.18 10:42close8650.100.638530.000000.00000-0.8014394.60
17402025.03.18 10:42close8640.100.638530.000000.000002.4014397.00
17412025.03.18 10:42close8630.100.638530.000000.000001.1014398.10
17422025.03.18 10:42close8620.100.638530.000000.00000-1.4014396.70
17432025.03.18 10:42close8610.100.638530.000000.00000-6.1014390.60
17442025.03.18 10:42close8600.100.638530.000000.00000-0.4014390.20
17452025.03.18 10:42close8590.100.638530.000000.000005.0014395.20
17462025.03.18 10:42close8580.100.638530.000000.0000011.5014406.70
17472025.03.18 11:00buy8740.100.638110.000000.00000
17482025.03.18 12:00buy8750.100.638840.000000.00000
17492025.03.18 13:00buy8760.100.638110.000000.00000
17502025.03.18 14:00buy8770.100.637150.000000.00000
17512025.03.18 15:00buy8780.100.636890.000000.00000
17522025.03.18 16:00buy8790.100.636540.000000.00000
17532025.03.18 17:00buy8800.100.636060.000000.00000
17542025.03.18 18:00buy8810.100.635030.000000.00000
17552025.03.18 19:00buy8820.100.635500.000000.00000
17562025.03.18 20:00buy8830.100.635910.000000.00000
17572025.03.18 21:00buy8840.100.636260.000000.00000
17582025.03.18 22:00buy8850.100.636110.000000.00000
17592025.03.18 23:00buy8860.100.636300.000000.00000
17602025.03.19 00:00buy8870.100.636130.000000.00000
17612025.03.19 01:00buy8880.100.636090.000000.00000
17622025.03.19 02:00buy8890.100.636190.000000.00000
17632025.03.19 03:00buy8900.100.636200.000000.00000
17642025.03.19 04:00buy8910.100.636240.000000.00000
17652025.03.19 05:00buy8920.100.636170.000000.00000
17662025.03.19 06:00buy8930.100.636450.000000.00000
17672025.03.19 07:00buy8940.100.636040.000000.00000
17682025.03.19 08:00buy8950.100.635670.000000.00000
17692025.03.19 09:00buy8960.100.635840.000000.00000
17702025.03.19 10:00buy8970.100.634950.000000.00000
17712025.03.19 11:00buy8980.100.633160.000000.00000
17722025.03.19 12:00buy8990.100.632800.000000.00000
17732025.03.19 18:00sell9000.100.632940.000000.00000
17742025.03.19 19:00sell9010.100.632930.000000.00000
17752025.03.19 20:00sell9020.100.633130.000000.00000
17762025.03.19 21:00sell9030.100.632300.000000.00000
17772025.03.19 22:00sell9040.100.635790.000000.00000
17782025.03.19 23:00sell9050.100.634940.000000.00000
17792025.03.20 00:00sell9060.100.635680.000000.00000
17802025.03.20 11:00sell9070.100.632030.000000.00000
17812025.03.20 12:00sell9080.100.631050.000000.00000
17822025.03.20 13:00sell9090.100.629330.000000.00000
17832025.03.20 14:00sell9100.100.628930.000000.00000
17842025.03.20 15:00sell9110.100.628670.000000.00000
17852025.03.20 16:00sell9120.100.628530.000000.00000
17862025.03.20 17:00sell9130.100.628030.000000.00000
17872025.03.20 18:00sell9140.100.628960.000000.00000
17882025.03.20 19:00sell9150.100.629880.000000.00000
17892025.03.20 20:00sell9160.100.629260.000000.00000
17902025.03.20 21:00sell9170.100.629420.000000.00000
17912025.03.20 22:00sell9180.100.630040.000000.00000
17922025.03.20 23:00sell9190.100.630460.000000.00000
17932025.03.21 00:00sell9200.100.630210.000000.00000
17942025.03.21 01:00sell9210.100.629770.000000.00000
17952025.03.21 02:00sell9220.100.630080.000000.00000
17962025.03.21 03:00sell9230.100.630150.000000.00000
17972025.03.21 04:00sell9240.100.630170.000000.00000
17982025.03.21 05:00sell9250.100.629880.000000.00000
17992025.03.21 06:00sell9260.100.629170.000000.00000
18002025.03.21 07:00sell9270.100.629120.000000.00000
18012025.03.21 08:00sell9280.100.628840.000000.00000
18022025.03.21 09:00sell9290.100.628880.000000.00000
18032025.03.21 10:00sell9300.100.629470.000000.00000
18042025.03.21 11:00sell9310.100.629380.000000.00000
18052025.03.21 12:00sell9320.100.629180.000000.00000
18062025.03.21 13:00sell9330.100.628480.000000.00000
18072025.03.21 14:00sell9340.100.628870.000000.00000
18082025.03.21 15:00sell9350.100.629200.000000.00000
18092025.03.21 16:00sell9360.100.628440.000000.00000
18102025.03.21 17:00sell9370.100.627460.000000.00000
18112025.03.21 18:00sell9380.100.627630.000000.00000
18122025.03.21 19:00sell9390.100.626290.000000.00000
18132025.03.21 20:00sell9400.100.627430.000000.00000
18142025.03.21 21:00sell9410.100.627450.000000.00000
18152025.03.21 22:00sell9420.100.627490.000000.00000
18162025.03.21 23:00sell9430.100.627450.000000.00000
18172025.03.24 00:02sell9440.100.626270.000000.00000
18182025.03.24 01:00sell9450.100.627160.000000.00000
18192025.03.24 02:00sell9460.100.627800.000000.00000
18202025.03.24 03:00sell9470.100.628830.000000.00000
18212025.03.24 04:00sell9480.100.629230.000000.00000
18222025.03.24 05:00sell9490.100.628340.000000.00000
18232025.03.24 06:00sell9500.100.627880.000000.00000
18242025.03.24 07:00sell9510.100.627630.000000.00000
18252025.03.24 08:00sell9520.100.627830.000000.00000
18262025.03.24 09:00sell9530.100.628010.000000.00000
18272025.03.24 10:00sell9540.100.628710.000000.00000
18282025.03.24 11:00sell9550.100.629100.000000.00000
18292025.03.24 12:00sell9560.100.629450.000000.00000
18302025.03.24 13:00sell9570.100.629670.000000.00000
18312025.03.24 14:00sell9580.100.630010.000000.00000
18322025.03.24 15:00sell9590.100.629200.000000.00000
18332025.03.24 16:00sell9600.100.628430.000000.00000
18342025.03.24 17:00sell9610.100.627970.000000.00000
18352025.03.24 18:00sell9620.100.628740.000000.00000
18362025.03.24 19:00sell9630.100.627820.000000.00000
18372025.03.24 20:00sell9640.100.627110.000000.00000
18382025.03.24 21:00sell9650.100.627210.000000.00000
18392025.03.24 22:00sell9660.100.628290.000000.00000
18402025.03.24 23:00sell9670.100.628220.000000.00000
18412025.03.25 00:00sell9680.100.628380.000000.00000
18422025.03.25 01:00sell9690.100.628070.000000.00000
18432025.03.25 02:00sell9700.100.628280.000000.00000
18442025.03.25 03:00sell9710.100.628610.000000.00000
18452025.03.25 04:00sell9720.100.628380.000000.00000
18462025.03.25 05:00sell9730.100.628890.000000.00000
18472025.03.25 06:00sell9740.100.628580.000000.00000
18482025.03.25 07:00sell9750.100.628820.000000.00000
18492025.03.25 08:00sell9760.100.628590.000000.00000
18502025.03.25 09:00sell9770.100.629060.000000.00000
18512025.03.25 19:00buy9780.100.630800.000000.00000
18522025.03.25 20:00buy9790.100.630550.000000.00000
18532025.03.25 21:00buy9800.100.630640.000000.00000
18542025.03.25 22:00buy9810.100.629940.000000.00000
18552025.03.25 23:00buy9820.100.630110.000000.00000
18562025.03.26 00:00buy9830.100.630350.000000.00000
18572025.03.26 01:00buy9840.100.630340.000000.00000
18582025.03.26 02:00buy9850.100.630360.000000.00000
18592025.03.26 03:00buy9860.100.630740.000000.00000
18602025.03.26 04:00buy9870.100.629010.000000.00000
18612025.03.26 07:00buy9880.100.630930.000000.00000
18622025.03.26 08:00buy9890.100.631110.000000.00000
18632025.03.26 09:00buy9900.100.631260.000000.00000
18642025.03.26 10:00buy9910.100.631870.000000.00000
18652025.03.26 11:00buy9920.100.631900.000000.00000
18662025.03.26 12:00buy9930.100.632270.000000.00000
18672025.03.26 13:00buy9940.100.632420.000000.00000
18682025.03.26 14:00buy9950.100.632790.000000.00000
18692025.03.26 15:00buy9960.100.632150.000000.00000
18702025.03.26 16:00buy9970.100.631610.000000.00000
18712025.03.26 17:00buy9980.100.630700.000000.00000
18722025.03.26 18:00buy9990.100.631250.000000.00000
18732025.03.26 19:00buy10000.100.630570.000000.00000
18742025.03.26 20:00buy10010.100.630410.000000.00000
18752025.03.26 21:00buy10020.100.629200.000000.00000
18762025.03.26 22:00buy10030.100.628750.000000.00000
18772025.03.27 13:00buy10040.100.630770.000000.00000
18782025.03.27 14:00buy10050.100.630920.000000.00000
18792025.03.27 15:00buy10060.100.631480.000000.00000
18802025.03.27 16:00buy10070.100.631020.000000.00000
18812025.03.27 17:00buy10080.100.630200.000000.00000
18822025.03.28 11:00sell10090.100.629260.000000.00000
18832025.03.28 12:00sell10100.100.629650.000000.00000
18842025.03.28 13:00sell10110.100.629480.000000.00000
18852025.03.28 14:00sell10120.100.629270.000000.00000
18862025.03.31 01:00sell10130.100.627900.000000.00000
18872025.03.31 02:00sell10140.100.627590.000000.00000
18882025.03.31 03:00sell10150.100.628200.000000.00000
18892025.03.31 04:00sell10160.100.628620.000000.00000
18902025.03.31 05:00sell10170.100.628840.000000.00000
18912025.03.31 06:00sell10180.100.628570.000000.00000
18922025.03.31 07:00sell10190.100.628010.000000.00000
18932025.03.31 08:00sell10200.100.627830.000000.00000
18942025.03.31 09:00sell10210.100.628150.000000.00000
18952025.03.31 10:00sell10220.100.628350.000000.00000
18962025.03.31 11:00sell10230.100.626870.000000.00000
18972025.03.31 12:00sell10240.100.625700.000000.00000
18982025.03.31 13:00sell10250.100.625040.000000.00000
18992025.03.31 14:00sell10260.100.625050.000000.00000
19002025.03.31 15:00sell10270.100.624950.000000.00000
19012025.03.31 16:00sell10280.100.623560.000000.00000
19022025.03.31 17:00sell10290.100.622920.000000.00000
19032025.03.31 17:23close10290.100.622420.000000.000005.0014411.70
19042025.03.31 17:23close10280.100.622420.000000.0000011.4014423.10
19052025.03.31 17:23close10270.100.622420.000000.0000025.3014448.40
19062025.03.31 17:23close10260.100.622420.000000.0000026.3014474.70
19072025.03.31 17:23close10250.100.622420.000000.0000026.2014500.90
19082025.03.31 17:23close10240.100.622420.000000.0000032.8014533.70
19092025.03.31 17:23close10230.100.622420.000000.0000044.5014578.20
19102025.03.31 17:23close10220.100.622420.000000.0000059.3014637.50
19112025.03.31 17:23close10210.100.622420.000000.0000057.3014694.80
19122025.03.31 17:23close10200.100.622420.000000.0000054.1014748.90
19132025.03.31 17:23close10190.100.622420.000000.0000055.9014804.80
19142025.03.31 17:23close10180.100.622420.000000.0000061.5014866.30
19152025.03.31 17:23close10170.100.622420.000000.0000064.2014930.50
19162025.03.31 17:23close10160.100.622420.000000.0000062.0014992.50
19172025.03.31 17:23close10150.100.622420.000000.0000057.8015050.30
19182025.03.31 17:23close10140.100.622420.000000.0000051.7015102.00
19192025.03.31 17:23close10130.100.622420.000000.0000054.8015156.80
19202025.03.31 17:23close10120.100.622420.000000.0000068.5015225.30
19212025.03.31 17:23close10110.100.622420.000000.0000070.6015295.90
19222025.03.31 17:23close10100.100.622420.000000.0000072.3015368.20
19232025.03.31 17:23close10090.100.622420.000000.0000068.4015436.60
19242025.03.31 17:23close10080.100.622300.000000.00000-79.0015357.60
19252025.03.31 17:23close10070.100.622300.000000.00000-87.2015270.40
19262025.03.31 17:23close10060.100.622300.000000.00000-91.8015178.60
19272025.03.31 17:23close10050.100.622300.000000.00000-86.2015092.40
19282025.03.31 17:23close10040.100.622300.000000.00000-84.7015007.70
19292025.03.31 17:23close10030.100.622300.000000.00000-64.5014943.20
19302025.03.31 17:23close10020.100.622300.000000.00000-69.0014874.20
19312025.03.31 17:23close10010.100.622300.000000.00000-81.1014793.10
19322025.03.31 17:23close10000.100.622300.000000.00000-82.7014710.40
19332025.03.31 17:23close9990.100.622300.000000.00000-89.5014620.90
19342025.03.31 17:23close9980.100.622300.000000.00000-84.0014536.90
19352025.03.31 17:23close9970.100.622300.000000.00000-93.1014443.80
19362025.03.31 17:23close9960.100.622300.000000.00000-98.5014345.30
19372025.03.31 17:23close9950.100.622300.000000.00000-104.9014240.40
19382025.03.31 17:23close9940.100.622300.000000.00000-101.2014139.20
19392025.03.31 17:23close9930.100.622300.000000.00000-99.7014039.50
19402025.03.31 17:23close9920.100.622300.000000.00000-96.0013943.50
19412025.03.31 17:23close9910.100.622300.000000.00000-95.7013847.80
19422025.03.31 17:23close9900.100.622300.000000.00000-89.6013758.20
19432025.03.31 17:23close9890.100.622300.000000.00000-88.1013670.10
19442025.03.31 17:23close9880.100.622300.000000.00000-86.3013583.80
19452025.03.31 17:23close9870.100.622300.000000.00000-67.1013516.70
19462025.03.31 17:23close9860.100.622300.000000.00000-84.4013432.30
19472025.03.31 17:23close9850.100.622300.000000.00000-80.6013351.70
19482025.03.31 17:23close9840.100.622300.000000.00000-80.4013271.30
19492025.03.31 17:23close9830.100.622300.000000.00000-80.5013190.80
19502025.03.31 17:23close9820.100.622300.000000.00000-78.1013112.70
19512025.03.31 17:23close9810.100.622300.000000.00000-76.4013036.30
19522025.03.31 17:23close9800.100.622300.000000.00000-83.4012952.90
19532025.03.31 17:23close9790.100.622300.000000.00000-82.5012870.40
19542025.03.31 17:23close9780.100.622300.000000.00000-85.0012785.40
19552025.03.31 17:23close9770.100.622420.000000.0000066.4012851.80
19562025.03.31 17:23close9760.100.622420.000000.0000061.7012913.50
19572025.03.31 17:23close9750.100.622420.000000.0000064.0012977.50
19582025.03.31 17:23close9740.100.622420.000000.0000061.6013039.10
19592025.03.31 17:23close9730.100.622420.000000.0000064.7013103.80
19602025.03.31 17:23close9720.100.622420.000000.0000059.6013163.40
19612025.03.31 17:23close9710.100.622420.000000.0000061.9013225.30
19622025.03.31 17:23close9700.100.622420.000000.0000058.6013283.90
19632025.03.31 17:23close9690.100.622420.000000.0000056.5013340.40
19642025.03.31 17:23close9680.100.622420.000000.0000059.6013400.00
19652025.03.31 17:23close9670.100.622420.000000.0000058.0013458.00
19662025.03.31 17:23close9660.100.622420.000000.0000058.7013516.70
19672025.03.31 17:23close9650.100.622420.000000.0000047.9013564.60
19682025.03.31 17:23close9640.100.622420.000000.0000046.9013611.50
19692025.03.31 17:23close9630.100.622420.000000.0000054.0013665.50
19702025.03.31 17:23close9620.100.622420.000000.0000063.2013728.70
19712025.03.31 17:23close9610.100.622420.000000.0000055.5013784.20
19722025.03.31 17:23close9600.100.622420.000000.0000060.1013844.30
19732025.03.31 17:23close9590.100.622420.000000.0000067.8013912.10
19742025.03.31 17:23close9580.100.622420.000000.0000075.9013988.00
19752025.03.31 17:23close9570.100.622420.000000.0000072.5014060.50
19762025.03.31 17:23close9560.100.622420.000000.0000070.3014130.80
19772025.03.31 17:23close9550.100.622420.000000.0000066.8014197.60
19782025.03.31 17:23close9540.100.622420.000000.0000062.9014260.50
19792025.03.31 17:23close9530.100.622420.000000.0000055.9014316.40
19802025.03.31 17:23close9520.100.622420.000000.0000054.1014370.50
19812025.03.31 17:23close9510.100.622420.000000.0000052.1014422.60
19822025.03.31 17:23close9500.100.622420.000000.0000054.6014477.20
19832025.03.31 17:23close9490.100.622420.000000.0000059.2014536.40
19842025.03.31 17:23close9480.100.622420.000000.0000068.1014604.50
19852025.03.31 17:23close9470.100.622420.000000.0000064.1014668.60
19862025.03.31 17:23close9460.100.622420.000000.0000053.8014722.40
19872025.03.31 17:23close9450.100.622420.000000.0000047.4014769.80
19882025.03.31 17:23close9440.100.622420.000000.0000038.5014808.30
19892025.03.31 17:23close9430.100.622420.000000.0000050.3014858.60
19902025.03.31 17:23close9420.100.622420.000000.0000050.7014909.30
19912025.03.31 17:23close9410.100.622420.000000.0000050.3014959.60
19922025.03.31 17:23close9400.100.622420.000000.0000050.1015009.70
19932025.03.31 17:23close9390.100.622420.000000.0000038.7015048.40
19942025.03.31 17:23close9380.100.622420.000000.0000052.1015100.50
19952025.03.31 17:23close9370.100.622420.000000.0000050.4015150.90
19962025.03.31 17:23close9360.100.622420.000000.0000060.2015211.10
19972025.03.31 17:23close9350.100.622420.000000.0000067.8015278.90
19982025.03.31 17:23close9340.100.622420.000000.0000064.5015343.40
19992025.03.31 17:23close9330.100.622420.000000.0000060.6015404.00
20002025.03.31 17:23close9320.100.622420.000000.0000067.6015471.60
20012025.03.31 17:23close9310.100.622420.000000.0000069.6015541.20
20022025.03.31 17:23close9300.100.622420.000000.0000070.5015611.70
20032025.03.31 17:23close9290.100.622420.000000.0000064.6015676.30
20042025.03.31 17:23close9280.100.622420.000000.0000064.2015740.50
20052025.03.31 17:23close9270.100.622420.000000.0000067.0015807.50
20062025.03.31 17:23close9260.100.622420.000000.0000067.5015875.00
20072025.03.31 17:23close9250.100.622420.000000.0000074.6015949.60
20082025.03.31 17:23close9240.100.622420.000000.0000077.5016027.10
20092025.03.31 17:23close9230.100.622420.000000.0000077.3016104.40
20102025.03.31 17:23close9220.100.622420.000000.0000076.6016181.00
20112025.03.31 17:23close9210.100.622420.000000.0000073.5016254.50
20122025.03.31 17:23close9200.100.622420.000000.0000077.9016332.40
20132025.03.31 17:23close9190.100.622420.000000.0000080.4016412.80
20142025.03.31 17:23close9180.100.622420.000000.0000076.2016489.00
20152025.03.31 17:23close9170.100.622420.000000.0000070.0016559.00
20162025.03.31 17:23close9160.100.622420.000000.0000068.4016627.40
20172025.03.31 17:23close9150.100.622420.000000.0000074.6016702.00
20182025.03.31 17:23close9140.100.622420.000000.0000065.4016767.40
20192025.03.31 17:23close9130.100.622420.000000.0000056.1016823.50
20202025.03.31 17:23close9120.100.622420.000000.0000061.1016884.60
20212025.03.31 17:23close9110.100.622420.000000.0000062.5016947.10
20222025.03.31 17:23close9100.100.622420.000000.0000065.1017012.20
20232025.03.31 17:23close9090.100.622420.000000.0000069.1017081.30
20242025.03.31 17:23close9080.100.622420.000000.0000086.3017167.60
20252025.03.31 17:23close9070.100.622420.000000.0000096.1017263.70
20262025.03.31 17:23close9060.100.622420.000000.00000132.6017396.30
20272025.03.31 17:23close9050.100.622420.000000.00000125.2017521.50
20282025.03.31 17:23close9040.100.622420.000000.00000133.7017655.20
20292025.03.31 17:23close9030.100.622420.000000.0000098.8017754.00
20302025.03.31 17:23close9020.100.622420.000000.00000107.1017861.10
20312025.03.31 17:23close9010.100.622420.000000.00000105.1017966.20
20322025.03.31 17:23close9000.100.622420.000000.00000105.2018071.40
20332025.03.31 17:23close8990.100.622300.000000.00000-105.0017966.40
20342025.03.31 17:23close8980.100.622300.000000.00000-108.6017857.80
20352025.03.31 17:23close8970.100.622300.000000.00000-126.5017731.30
20362025.03.31 17:23close8960.100.622300.000000.00000-135.4017595.90
20372025.03.31 17:23close8950.100.622300.000000.00000-133.7017462.20
20382025.03.31 17:23close8940.100.622300.000000.00000-137.4017324.80
20392025.03.31 17:23close8930.100.622300.000000.00000-141.5017183.30
20402025.03.31 17:23close8920.100.622300.000000.00000-138.7017044.60
20412025.03.31 17:23close8910.100.622300.000000.00000-139.4016905.20
20422025.03.31 17:23close8900.100.622300.000000.00000-139.0016766.20
20432025.03.31 17:23close8890.100.622300.000000.00000-138.9016627.30
20442025.03.31 17:23close8880.100.622300.000000.00000-137.9016489.40
20452025.03.31 17:23close8870.100.622300.000000.00000-138.3016351.10
20462025.03.31 17:23close8860.100.622300.000000.00000-140.0016211.10
20472025.03.31 17:23close8850.100.622300.000000.00000-138.1016073.00
20482025.03.31 17:23close8840.100.622300.000000.00000-139.6015933.40
20492025.03.31 17:23close8830.100.622300.000000.00000-136.1015797.30
20502025.03.31 17:23close8820.100.622300.000000.00000-132.0015665.30
20512025.03.31 17:23close8810.100.622300.000000.00000-127.3015538.00
20522025.03.31 17:23close8800.100.622300.000000.00000-137.6015400.40
20532025.03.31 17:23close8790.100.622300.000000.00000-142.4015258.00
20542025.03.31 17:23close8780.100.622300.000000.00000-145.9015112.10
20552025.03.31 17:23close8770.100.622300.000000.00000-148.5014963.60
20562025.03.31 17:23close8760.100.622300.000000.00000-158.1014805.50
20572025.03.31 17:23close8750.100.622300.000000.00000-165.4014640.10
20582025.03.31 17:23close8740.100.622300.000000.00000-158.1014482.00
20592025.03.31 18:00sell10300.100.622980.000000.00000
20602025.03.31 19:00sell10310.100.623370.000000.00000
20612025.03.31 20:00sell10320.100.624060.000000.00000
20622025.03.31 21:00sell10330.100.624060.000000.00000
20632025.03.31 22:00sell10340.100.624870.000000.00000
20642025.03.31 23:00sell10350.100.624870.000000.00000
20652025.04.01 00:00sell10360.100.624580.000000.00000
20662025.04.01 01:00sell10370.100.624570.000000.00000
20672025.04.01 02:00sell10380.100.624130.000000.00000
20682025.04.01 03:00sell10390.100.623930.000000.00000
20692025.04.01 04:00sell10400.100.624080.000000.00000
20702025.04.01 04:04close10400.100.623450.000000.000006.3014488.30
20712025.04.01 04:04close10390.100.623450.000000.000004.8014493.10
20722025.04.01 04:04close10380.100.623450.000000.000006.8014499.90
20732025.04.01 04:04close10370.100.623450.000000.0000011.2014511.10
20742025.04.01 04:04close10360.100.623450.000000.0000011.3014522.40
20752025.04.01 04:04close10350.100.623450.000000.0000014.2014536.60
20762025.04.01 04:04close10340.100.623450.000000.0000014.2014550.80
20772025.04.01 04:04close10330.100.623450.000000.000006.1014556.90
20782025.04.01 04:04close10320.100.623450.000000.000006.1014563.00
20792025.04.01 04:04close10310.100.623450.000000.00000-0.8014562.20
20802025.04.01 04:04close10300.100.623450.000000.00000-4.7014557.50
20812025.04.01 05:00sell10410.100.624140.000000.00000
20822025.04.01 06:00sell10420.100.625290.000000.00000
20832025.04.01 07:00sell10430.100.624800.000000.00000
20842025.04.01 08:00sell10440.100.626800.000000.00000
20852025.04.01 09:00sell10450.100.625370.000000.00000
20862025.04.01 10:00sell10460.100.625610.000000.00000
20872025.04.01 11:00sell10470.100.624620.000000.00000
20882025.04.01 12:00sell10480.100.625600.000000.00000
20892025.04.01 13:00sell10490.100.625860.000000.00000
20902025.04.01 14:00sell10500.100.624890.000000.00000
20912025.04.01 15:00sell10510.100.624860.000000.00000
20922025.04.01 16:00sell10520.100.625240.000000.00000
20932025.04.01 17:00sell10530.100.625180.000000.00000
20942025.04.01 18:00sell10540.100.627320.000000.00000
20952025.04.01 19:00sell10550.100.627720.000000.00000
20962025.04.01 20:01sell10560.100.627190.000000.00000
20972025.04.01 21:00sell10570.100.626860.000000.00000
20982025.04.01 22:00sell10580.100.626390.000000.00000
20992025.04.01 23:00sell10590.100.627740.000000.00000
21002025.04.02 08:00buy10600.100.629950.000000.00000
21012025.04.02 09:00buy10610.100.629470.000000.00000
21022025.04.02 10:00buy10620.100.629530.000000.00000
21032025.04.02 11:00buy10630.100.630410.000000.00000
21042025.04.02 12:00buy10640.100.630770.000000.00000
21052025.04.02 13:00buy10650.100.631370.000000.00000
21062025.04.02 14:00buy10660.100.630310.000000.00000
21072025.04.02 15:00buy10670.100.630680.000000.00000
21082025.04.02 16:00buy10680.100.630620.000000.00000
21092025.04.02 17:00buy10690.100.630260.000000.00000
21102025.04.02 18:00buy10700.100.630290.000000.00000
21112025.04.02 19:00buy10710.100.630030.000000.00000
21122025.04.02 20:00buy10720.100.629750.000000.00000
21132025.04.02 21:00buy10730.100.629650.000000.00000
21142025.04.02 22:00buy10740.100.629390.000000.00000
21152025.04.02 23:00buy10750.100.629760.000000.00000
21162025.04.03 00:02buy10760.100.629720.000000.00000
21172025.04.03 01:00buy10770.100.626020.000000.00000
21182025.04.03 02:00buy10780.100.625540.000000.00000
21192025.04.03 12:00buy10790.100.633600.000000.00000
21202025.04.03 13:00buy10800.100.634310.000000.00000
21212025.04.03 14:00buy10810.100.633760.000000.00000
21222025.04.03 15:00buy10820.100.636020.000000.00000
21232025.04.03 16:00buy10830.100.636250.000000.00000
21242025.04.03 17:00buy10840.100.637000.000000.00000
21252025.04.03 18:00buy10850.100.637300.000000.00000
21262025.04.03 19:00buy10860.100.635050.000000.00000
21272025.04.03 20:00buy10870.100.635030.000000.00000
21282025.04.03 21:00buy10880.100.634260.000000.00000
21292025.04.03 22:00buy10890.100.633810.000000.00000
21302025.04.03 23:00buy10900.100.631790.000000.00000
21312025.04.04 00:00buy10910.100.632770.000000.00000
21322025.04.04 01:00buy10920.100.632700.000000.00000
21332025.04.04 02:00buy10930.100.632650.000000.00000
21342025.04.04 03:00buy10940.100.632650.000000.00000
21352025.04.04 04:00buy10950.100.632530.000000.00000
21362025.04.04 05:00buy10960.100.631190.000000.00000
21372025.04.04 06:00buy10970.100.627240.000000.00000
21382025.04.04 07:00buy10980.100.625480.000000.00000
21392025.04.04 08:00buy10990.100.623410.000000.00000
21402025.04.04 11:00sell11000.100.621170.000000.00000
21412025.04.04 12:00sell11010.100.620540.000000.00000
21422025.04.04 13:00sell11020.100.619990.000000.00000
21432025.04.04 14:00sell11030.100.613720.000000.00000
21442025.04.04 15:00sell11040.100.611230.000000.00000
21452025.04.09 13:00sell11050.100.601340.000000.00000
21462025.04.09 14:00sell11060.100.603160.000000.00000
21472025.04.09 15:00sell11070.100.600060.000000.00000
21482025.04.09 16:00sell11080.100.602610.000000.00000
21492025.04.09 17:00sell11090.100.605410.000000.00000
21502025.04.09 18:00sell11100.100.599720.000000.00000
21512025.04.09 19:00sell11110.100.600170.000000.00000
21522025.04.09 20:00sell11120.100.602440.000000.00000
21532025.04.09 21:00sell11130.100.613710.000000.00000
21542025.04.09 23:00buy11140.100.614550.000000.00000
21552025.04.10 00:05buy11150.100.615260.000000.00000
21562025.04.10 01:00buy11160.100.615150.000000.00000
21572025.04.10 02:00buy11170.100.615020.000000.00000
21582025.04.15 21:43close11170.106.345600.000000.0000057305.8071863.30
21592025.04.15 21:43close11160.106.345600.000000.0000057304.50129167.80
21602025.04.15 21:43close11150.106.345600.000000.0000057303.40186471.20
21612025.04.15 21:43close11140.106.345600.000000.0000057310.50243781.70
21622025.04.15 21:43close11130.106.345720.000000.00000-57320.10186461.60
21632025.04.15 21:43close11120.106.345720.000000.00000-57432.80129028.80
21642025.04.15 21:43close11110.106.345720.000000.00000-57455.5071573.30
21652025.04.15 21:43close11100.106.345720.000000.00000-57460.0014113.30
21662025.04.15 21:43close11090.106.345720.000000.00000-57403.10-43289.80
21672025.04.15 21:43close11080.106.345720.000000.00000-57431.10-100720.90
21682025.04.15 21:43close11070.106.345720.000000.00000-57456.60-158177.50
21692025.04.15 21:43close11060.106.345720.000000.00000-57425.60-215603.10
21702025.04.15 21:43close11050.106.345720.000000.00000-57443.80-273046.90
21712025.04.15 21:43close11040.106.345720.000000.00000-57344.90-330391.80
21722025.04.15 21:43close11030.106.345720.000000.00000-57320.00-387711.80
21732025.04.15 21:43close11020.106.345720.000000.00000-57257.30-444969.10
21742025.04.15 21:43close11010.106.345720.000000.00000-57251.80-502220.90
21752025.04.15 21:43close11000.106.345720.000000.00000-57245.50-559466.40
21762025.04.15 21:43close10990.106.345600.000000.0000057221.90-502244.50
21772025.04.15 21:43close10980.106.345600.000000.0000057201.20-445043.30
21782025.04.15 21:43close10970.106.345600.000000.0000057183.60-387859.70
21792025.04.15 21:43close10960.106.345600.000000.0000057144.10-330715.60
21802025.04.15 21:43close10950.106.345600.000000.0000057130.70-273584.90
21812025.04.15 21:43close10940.106.345600.000000.0000057129.50-216455.40
21822025.04.15 21:43close10930.106.345600.000000.0000057129.50-159325.90
21832025.04.15 21:43close10920.106.345600.000000.0000057129.00-102196.90
21842025.04.15 21:43close10910.106.345600.000000.0000057128.30-45068.60
21852025.04.15 21:43close10900.106.345600.000000.0000057138.1012069.50
21862025.04.15 21:43close10890.106.345600.000000.0000057117.9069187.40
21872025.04.15 21:43close10880.106.345600.000000.0000057113.40126300.80
21882025.04.15 21:43close10870.106.345600.000000.0000057105.70183406.50
21892025.04.15 21:43close10860.106.345600.000000.0000057105.50240512.00
21902025.04.15 21:43close10850.106.345600.000000.0000057083.00297595.00
21912025.04.15 21:43close10840.106.345600.000000.0000057086.00354681.00
21922025.04.15 21:43close10830.106.345600.000000.0000057093.50411774.50
21932025.04.15 21:43close10820.106.345600.000000.0000057095.80468870.30
21942025.04.15 21:43close10810.106.345600.000000.0000057118.40525988.70
21952025.04.15 21:43close10800.106.345600.000000.0000057112.90583101.60
21962025.04.15 21:43close10790.106.345600.000000.0000057120.00640221.60
21972025.04.15 21:43close10780.106.345600.000000.0000057200.60697422.20
21982025.04.15 21:43close10770.106.345600.000000.0000057195.80754618.00
21992025.04.15 21:43close10760.106.345600.000000.0000057158.80811776.80
22002025.04.15 21:43close10750.106.345600.000000.0000057158.40868935.20
22012025.04.15 21:43close10740.106.345600.000000.0000057162.10926097.30
22022025.04.15 21:43close10730.106.345600.000000.0000057159.50983256.80
22032025.04.15 21:43close10720.106.345600.000000.0000057158.501040415.30
22042025.04.15 21:43close10710.106.345600.000000.0000057155.701097571.00
22052025.04.15 21:43close10700.106.345600.000000.0000057153.101154724.10
22062025.04.15 21:43close10690.106.345600.000000.0000057153.401211877.50
22072025.04.15 21:43close10680.106.345600.000000.0000057149.801269027.30
22082025.04.15 21:43close10670.106.345600.000000.0000057149.201326176.50
22092025.04.15 21:43close10660.106.345600.000000.0000057152.901383329.40
22102025.04.15 21:43close10650.106.345600.000000.0000057142.301440471.70
22112025.04.15 21:43close10640.106.345600.000000.0000057148.301497620.00
22122025.04.15 21:43close10630.106.345600.000000.0000057151.901554771.90
22132025.04.15 21:43close10620.106.345600.000000.0000057160.701611932.60
22142025.04.15 21:43close10610.106.345600.000000.0000057161.301669093.90
22152025.04.15 21:43close10600.106.345600.000000.0000057156.501726250.40
22162025.04.15 21:43close10590.106.345720.000000.00000-57179.801669070.60
22172025.04.15 21:43close10580.106.345720.000000.00000-57193.301611877.30
22182025.04.15 21:43close10570.106.345720.000000.00000-57188.601554688.70
22192025.04.15 21:43close10560.106.345720.000000.00000-57185.301497503.40
22202025.04.15 21:43close10550.106.345720.000000.00000-57180.001440323.40
22212025.04.15 21:43close10540.106.345720.000000.00000-57184.001383139.40
22222025.04.15 21:43close10530.106.345720.000000.00000-57205.401325934.00
22232025.04.15 21:43close10520.106.345720.000000.00000-57204.801268729.20
22242025.04.15 21:43close10510.106.345720.000000.00000-57208.601211520.60
22252025.04.15 21:43close10500.106.345720.000000.00000-57208.301154312.30
22262025.04.15 21:43close10490.106.345720.000000.00000-57198.601097113.70
22272025.04.15 21:43close10480.106.345720.000000.00000-57201.201039912.50
22282025.04.15 21:43close10470.106.345720.000000.00000-57211.00982701.50
22292025.04.15 21:43close10460.106.345720.000000.00000-57201.10925500.40
22302025.04.15 21:43close10450.106.345720.000000.00000-57203.50868296.90
22312025.04.15 21:43close10440.106.345720.000000.00000-57189.20811107.70
22322025.04.15 21:43close10430.106.345720.000000.00000-57209.20753898.50
22332025.04.15 21:43close10420.106.345720.000000.00000-57204.30696694.20
22342025.04.15 21:43close10410.106.345720.000000.00000-57215.80639478.40
22352025.04.16 00:00buy11180.100.634240.000000.00000
22362025.04.16 01:00buy11190.100.633650.000000.00000
22372025.04.16 02:00buy11200.100.634230.000000.00000
22382025.04.16 03:00buy11210.100.633850.000000.00000
22392025.04.16 04:00buy11220.100.633520.000000.00000
22402025.04.16 05:00buy11230.100.634790.000000.00000
22412025.04.16 05:04close11230.100.635300.000000.000005.10639483.50
22422025.04.16 05:04close11220.100.635300.000000.0000017.80639501.30
22432025.04.16 05:04close11210.100.635300.000000.0000014.50639515.80
22442025.04.16 05:04close11200.100.635300.000000.0000010.70639526.50
22452025.04.16 05:04close11190.100.635300.000000.0000016.50639543.00
22462025.04.16 05:04close11180.100.635300.000000.0000010.60639553.60
22472025.04.16 06:00buy11240.100.633810.000000.00000
22482025.04.16 07:00buy11250.100.634740.000000.00000
22492025.04.16 08:00buy11260.100.635170.000000.00000
22502025.04.16 09:00buy11270.100.635370.000000.00000
22512025.04.16 10:00buy11280.100.635100.000000.00000
22522025.04.16 11:00buy11290.100.635050.000000.00000
22532025.04.16 11:28close11290.100.636480.000000.0000014.30639567.90
22542025.04.16 11:28close11280.100.636480.000000.0000013.80639581.70
22552025.04.16 11:28close11270.100.636480.000000.0000011.10639592.80
22562025.04.16 11:28close11260.100.636480.000000.0000013.10639605.90
22572025.04.16 11:28close11250.100.636480.000000.0000017.40639623.30
22582025.04.16 11:28close11240.100.636480.000000.0000026.70639650.00
22592025.04.16 12:00buy11300.100.636810.000000.00000
22602025.04.16 13:00buy11310.100.637080.000000.00000
22612025.04.16 14:00buy11320.100.637190.000000.00000
22622025.04.16 15:00buy11330.100.637400.000000.00000
22632025.04.16 16:00buy11340.100.636260.000000.00000
22642025.04.16 17:00buy11350.100.637520.000000.00000
22652025.04.16 17:49close11350.100.638310.000000.000007.90639657.90
22662025.04.16 17:49close11340.100.638310.000000.0000020.50639678.40
22672025.04.16 17:49close11330.100.638310.000000.000009.10639687.50
22682025.04.16 17:49close11320.100.638310.000000.0000011.20639698.70
22692025.04.16 17:49close11310.100.638310.000000.0000012.30639711.00
22702025.04.16 17:49close11300.100.638310.000000.0000015.00639726.00
22712025.04.16 18:00buy11360.100.638330.000000.00000
22722025.04.16 19:00buy11370.100.638760.000000.00000
22732025.04.16 20:00buy11380.100.638420.000000.00000
22742025.04.16 21:00buy11390.100.635950.000000.00000
22752025.04.16 22:00buy11400.100.636840.000000.00000
22762025.04.16 23:00buy11410.100.636990.000000.00000
22772025.04.17 00:00buy11420.100.636810.000000.00000
22782025.04.17 01:01buy11430.100.637250.000000.00000
22792025.04.17 02:00buy11440.100.637570.000000.00000
22802025.04.17 03:00buy11450.100.636980.000000.00000
22812025.04.17 04:00buy11460.100.636200.000000.00000
22822025.04.17 05:00buy11470.100.635860.000000.00000
22832025.04.17 06:00buy11480.100.636340.000000.00000
22842025.04.17 07:00buy11490.100.635280.000000.00000
22852025.04.17 08:00buy11500.100.633930.000000.00000
22862025.04.17 09:00buy11510.100.634150.000000.00000
22872025.04.17 10:00buy11520.100.633900.000000.00000
22882025.04.17 11:00buy11530.100.635110.000000.00000
22892025.04.17 15:03close11530.100.636810.000000.0000017.00639743.00
22902025.04.17 15:03close11520.100.636810.000000.0000029.10639772.10
22912025.04.17 15:03close11510.100.636810.000000.0000026.60639798.70
22922025.04.17 15:03close11500.100.636810.000000.0000028.80639827.50
22932025.04.17 15:03close11490.100.636810.000000.0000015.30639842.80
22942025.04.17 15:03close11480.100.636810.000000.000004.70639847.50
22952025.04.17 15:03close11470.100.636810.000000.000009.50639857.00
22962025.04.17 15:03close11460.100.636810.000000.000006.10639863.10
22972025.04.17 15:03close11450.100.636810.000000.00000-1.70639861.40
22982025.04.17 15:03close11440.100.636810.000000.00000-7.60639853.80
22992025.04.17 15:03close11430.100.636810.000000.00000-4.40639849.40
23002025.04.17 15:03close11420.100.636810.000000.000000.00639849.40
23012025.04.17 15:03close11410.100.636810.000000.00000-1.80639847.60
23022025.04.17 15:03close11400.100.636810.000000.00000-0.30639847.30
23032025.04.17 15:03close11390.100.636810.000000.000008.60639855.90
23042025.04.17 15:03close11380.100.636810.000000.00000-16.10639839.80
23052025.04.17 15:03close11370.100.636810.000000.00000-19.50639820.30
23062025.04.17 15:03close11360.100.636810.000000.00000-15.20639805.10
23072025.04.17 17:00buy11540.100.638700.000000.00000
23082025.04.17 18:00buy11550.100.636730.000000.00000
23092025.04.17 19:00buy11560.100.638160.000000.00000
23102025.04.17 20:00buy11570.100.638540.000000.00000
23112025.04.18 00:02buy11580.100.638220.000000.00000
23122025.04.18 01:00buy11590.100.638650.000000.00000
23132025.04.18 02:00buy11600.100.638760.000000.00000
23142025.04.18 03:00buy11610.100.639010.000000.00000
23152025.04.18 03:10close11610.100.639290.000000.000002.80639807.90
23162025.04.18 03:10close11600.100.639290.000000.000005.30639813.20
23172025.04.18 03:10close11590.100.639290.000000.000006.40639819.60
23182025.04.18 03:10close11580.100.639290.000000.0000010.70639830.30
23192025.04.18 03:10close11570.100.639290.000000.000007.50639837.80
23202025.04.18 03:10close11560.100.639290.000000.0000011.30639849.10
23212025.04.18 03:10close11550.100.639290.000000.0000025.60639874.70
23222025.04.18 03:10close11540.100.639290.000000.000005.90639880.60
23232025.04.18 04:00buy11620.100.638810.000000.00000
23242025.04.18 05:00buy11630.100.638030.000000.00000
23252025.04.18 06:00buy11640.100.636920.000000.00000
23262025.04.18 07:00buy11650.100.637590.000000.00000
23272025.04.18 08:00buy11660.100.638200.000000.00000
23282025.04.18 09:00buy11670.100.637770.000000.00000
23292025.04.18 10:00buy11680.100.638070.000000.00000
23302025.04.18 11:00buy11690.100.637020.000000.00000
23312025.04.18 12:00buy11700.100.636990.000000.00000
23322025.04.18 13:00buy11710.100.637360.000000.00000
23332025.04.18 14:00buy11720.100.637480.000000.00000
23342025.04.18 15:00buy11730.100.637550.000000.00000
23352025.04.18 16:00buy11740.100.637460.000000.00000
23362025.04.18 17:00buy11750.100.637410.000000.00000
23372025.04.18 18:00buy11760.100.637250.000000.00000
23382025.04.18 19:00buy11770.100.637460.000000.00000
23392025.04.18 20:00buy11780.100.637490.000000.00000
23402025.04.18 21:00buy11790.100.637670.000000.00000
23412025.04.18 22:00buy11800.100.637670.000000.00000
23422025.04.21 01:36close11800.100.637990.000000.000003.20639883.80
23432025.04.21 01:36close11790.100.637990.000000.000003.20639887.00
23442025.04.21 01:36close11780.100.637990.000000.000005.00639892.00
23452025.04.21 01:36close11770.100.637990.000000.000005.30639897.30
23462025.04.21 01:36close11760.100.637990.000000.000007.40639904.70
23472025.04.21 01:36close11750.100.637990.000000.000005.80639910.50
23482025.04.21 01:36close11740.100.637990.000000.000005.30639915.80
23492025.04.21 01:36close11730.100.637990.000000.000004.40639920.20
23502025.04.21 01:36close11720.100.637990.000000.000005.10639925.30
23512025.04.21 01:36close11710.100.637990.000000.000006.30639931.60
23522025.04.21 01:36close11700.100.637990.000000.0000010.00639941.60
23532025.04.21 01:36close11690.100.637990.000000.000009.70639951.30
23542025.04.21 01:36close11680.100.637990.000000.00000-0.80639950.50
23552025.04.21 01:36close11670.100.637990.000000.000002.20639952.70
23562025.04.21 01:36close11660.100.637990.000000.00000-2.10639950.60
23572025.04.21 01:36close11650.100.637990.000000.000004.00639954.60
23582025.04.21 01:36close11640.100.637990.000000.0000010.70639965.30
23592025.04.21 01:36close11630.100.637990.000000.00000-0.40639964.90
23602025.04.21 01:36close11620.100.637990.000000.00000-8.20639956.70
23612025.04.21 04:00buy11810.100.638660.000000.00000
23622025.04.21 05:00buy11820.100.639320.000000.00000
23632025.04.21 06:00buy11830.100.640000.000000.00000
23642025.04.21 06:29close11830.100.641830.000000.0000018.30639975.00
23652025.04.21 06:29close11820.100.641830.000000.0000025.10640000.10
23662025.04.21 06:29close11810.100.641830.000000.0000031.70640031.80
23672025.04.21 07:00buy11840.100.642520.000000.00000
23682025.04.21 08:00buy11850.100.641780.000000.00000
23692025.04.21 09:00buy11860.100.642890.000000.00000
23702025.04.21 10:00buy11870.100.642170.000000.00000
23712025.04.21 11:00buy11880.100.643400.000000.00000
23722025.04.21 12:00buy11890.100.643010.000000.00000
23732025.04.21 13:00buy11900.100.642510.000000.00000
23742025.04.21 14:00buy11910.100.642510.000000.00000
23752025.04.21 15:00buy11920.100.642480.000000.00000
23762025.04.21 16:00buy11930.100.643070.000000.00000
23772025.04.21 17:00buy11940.100.642410.000000.00000
23782025.04.21 18:00buy11950.100.641910.000000.00000
23792025.04.21 19:00buy11960.100.641070.000000.00000
23802025.04.21 20:00buy11970.100.641360.000000.00000
23812025.04.21 21:00buy11980.100.640680.000000.00000
23822025.04.21 22:00buy11990.100.641370.000000.00000
23832025.04.21 23:00buy12000.100.641860.000000.00000
23842025.04.22 00:00buy12010.100.641140.000000.00000
23852025.04.22 01:00buy12020.100.641270.000000.00000
23862025.04.22 02:00buy12030.100.641600.000000.00000
23872025.04.22 03:00buy12040.100.642210.000000.00000
23882025.04.22 04:00buy12050.100.640930.000000.00000
23892025.04.22 04:31close12050.100.642350.000000.0000014.20640046.00
23902025.04.22 04:31close12040.100.642350.000000.000001.40640047.40
23912025.04.22 04:31close12030.100.642350.000000.000007.50640054.90
23922025.04.22 04:31close12020.100.642350.000000.0000010.80640065.70
23932025.04.22 04:31close12010.100.642350.000000.0000012.10640077.80
23942025.04.22 04:31close12000.100.642350.000000.000004.90640082.70
23952025.04.22 04:31close11990.100.642350.000000.000009.80640092.50
23962025.04.22 04:31close11980.100.642350.000000.0000016.70640109.20
23972025.04.22 04:31close11970.100.642350.000000.000009.90640119.10
23982025.04.22 04:31close11960.100.642350.000000.0000012.80640131.90
23992025.04.22 04:31close11950.100.642350.000000.000004.40640136.30
24002025.04.22 04:31close11940.100.642350.000000.00000-0.60640135.70
24012025.04.22 04:31close11930.100.642350.000000.00000-7.20640128.50
24022025.04.22 04:31close11920.100.642350.000000.00000-1.30640127.20
24032025.04.22 04:31close11910.100.642350.000000.00000-1.60640125.60
24042025.04.22 04:31close11900.100.642350.000000.00000-1.60640124.00
24052025.04.22 04:31close11890.100.642350.000000.00000-6.60640117.40
24062025.04.22 04:31close11880.100.642350.000000.00000-10.50640106.90
24072025.04.22 04:31close11870.100.642350.000000.000001.80640108.70
24082025.04.22 04:31close11860.100.642350.000000.00000-5.40640103.30
24092025.04.22 04:31close11850.100.642350.000000.000005.70640109.00
24102025.04.22 04:31close11840.100.642350.000000.00000-1.70640107.30
24112025.04.22 05:00buy12060.100.641650.000000.00000
24122025.04.22 06:00buy12070.100.642590.000000.00000
24132025.04.22 07:00buy12080.100.643410.000000.00000
24142025.04.22 08:00buy12090.100.643240.000000.00000
24152025.04.22 09:00buy12100.100.643690.000000.00000
24162025.04.22 10:00buy12110.100.642270.000000.00000
24172025.04.22 11:00buy12120.100.641750.000000.00000
24182025.04.22 12:00buy12130.100.640940.000000.00000
24192025.04.22 13:00buy12140.100.640230.000000.00000
24202025.04.22 14:00buy12150.100.639970.000000.00000
24212025.04.22 15:00buy12160.100.639570.000000.00000
24222025.04.22 16:00buy12170.100.639140.000000.00000
24232025.04.22 17:00buy12180.100.638740.000000.00000
24242025.04.23 02:00sell12190.100.636100.000000.00000
24252025.04.23 03:00sell12200.100.637510.000000.00000
24262025.04.23 04:00sell12210.100.639520.000000.00000
24272025.04.23 05:00sell12220.100.639590.000000.00000
24282025.04.23 06:00sell12230.100.639000.000000.00000
24292025.04.23 07:00sell12240.100.639120.000000.00000
24302025.04.23 15:00buy12250.100.641150.000000.00000
24312025.04.23 16:00buy12260.100.641780.000000.00000
24322025.04.23 17:00buy12270.100.641340.000000.00000
24332025.04.23 18:00buy12280.100.641040.000000.00000
24342025.04.23 19:00buy12290.100.637520.000000.00000
24352025.04.24 00:00sell12300.100.636010.000000.00000
24362025.04.24 01:00sell12310.100.635990.000000.00000
24372025.04.24 02:00sell12320.100.636360.000000.00000
24382025.04.24 03:00sell12330.100.636320.000000.00000
24392025.04.24 04:00sell12340.100.636410.000000.00000
24402025.04.24 05:00sell12350.100.635540.000000.00000
24412025.04.24 06:00sell12360.100.636810.000000.00000
24422025.04.24 07:00sell12370.100.635890.000000.00000
24432025.04.24 08:00sell12380.100.635860.000000.00000
24442025.04.24 09:00sell12390.100.634710.000000.00000
24452025.04.24 10:00sell12400.100.637010.000000.00000
24462025.04.24 11:00sell12410.100.638380.000000.00000
24472025.04.24 12:00sell12420.100.637610.000000.00000
24482025.04.24 13:00sell12430.100.638440.000000.00000
24492025.04.24 14:00sell12440.100.638450.000000.00000
24502025.04.24 15:00sell12450.100.637460.000000.00000
24512025.04.24 16:00sell12460.100.638100.000000.00000
24522025.04.24 17:00sell12470.100.638600.000000.00000
24532025.04.24 18:00sell12480.100.639950.000000.00000
24542025.04.24 19:00sell12490.100.639370.000000.00000
24552025.04.28 20:00buy12500.100.641890.000000.00000
24562025.04.28 21:00buy12510.100.641780.000000.00000
24572025.04.28 22:00buy12520.100.642590.000000.00000
24582025.04.28 23:00buy12530.100.643490.000000.00000
24592025.04.29 00:00buy12540.100.642990.000000.00000
24602025.04.29 01:00buy12550.100.642900.000000.00000
24612025.04.29 02:00buy12560.100.643020.000000.00000
24622025.04.29 03:00buy12570.100.642870.000000.00000
24632025.04.29 04:00buy12580.100.642860.000000.00000
24642025.04.29 05:00buy12590.100.642920.000000.00000
24652025.04.29 06:00buy12600.100.642430.000000.00000
24662025.04.29 07:00buy12610.100.641670.000000.00000
24672025.04.29 08:00buy12620.100.641310.000000.00000
24682025.04.29 09:00buy12630.100.641340.000000.00000
24692025.04.29 10:00buy12640.100.642080.000000.00000
24702025.04.29 11:00buy12650.100.643060.000000.00000
24712025.04.29 12:00buy12660.100.641930.000000.00000
24722025.04.29 13:00buy12670.100.641140.000000.00000
24732025.04.29 14:00buy12680.100.639970.000000.00000
24742025.04.29 15:00buy12690.100.640340.000000.00000
24752025.04.29 16:00buy12700.100.641210.000000.00000
24762025.04.29 17:00buy12710.100.639330.000000.00000
24772025.04.29 18:00buy12720.100.638060.000000.00000
24782025.04.30 00:00sell12730.100.638200.000000.00000
24792025.04.30 01:00sell12740.100.638410.000000.00000
24802025.04.30 02:00sell12750.100.638270.000000.00000
24812025.04.30 03:00sell12760.100.638670.000000.00000
24822025.04.30 04:00sell12770.100.638250.000000.00000
24832025.04.30 05:00sell12780.100.639660.000000.00000
24842025.04.30 06:00sell12790.100.639640.000000.00000
24852025.04.30 07:00sell12800.100.639760.000000.00000
24862025.04.30 18:00sell12810.100.639630.000000.00000
24872025.04.30 19:00sell12820.100.639690.000000.00000
24882025.04.30 20:00sell12830.100.639430.000000.00000
24892025.04.30 21:00sell12840.100.639540.000000.00000
24902025.04.30 22:00sell12850.100.640270.000000.00000
24912025.05.01 16:00sell12860.100.638560.000000.00000
24922025.05.01 17:00sell12870.100.638490.000000.00000
24932025.05.01 18:00sell12880.100.638360.000000.00000
24942025.05.01 19:00sell12890.100.637110.000000.00000
24952025.05.01 20:00sell12900.100.637190.000000.00000
24962025.05.01 21:00sell12910.100.637350.000000.00000
24972025.05.01 22:00sell12920.100.638510.000000.00000
24982025.05.01 23:00sell12930.100.638270.000000.00000
24992025.05.02 00:00sell12940.100.638080.000000.00000
25002025.05.02 01:00sell12950.100.638200.000000.00000
25012025.05.02 02:00sell12960.100.638290.000000.00000
25022025.05.02 03:00sell12970.100.638500.000000.00000
25032025.05.02 04:00sell12980.100.640520.000000.00000
25042025.05.02 05:00sell12990.100.640810.000000.00000
25052025.05.02 12:00buy13000.100.642040.000000.00000
25062025.05.02 13:00buy13010.100.644170.000000.00000
25072025.05.02 14:00buy13020.100.643000.000000.00000
25082025.05.02 15:00buy13030.100.643370.000000.00000
25092025.05.02 16:00buy13040.100.644600.000000.00000
25102025.05.02 17:00buy13050.100.645740.000000.00000
25112025.05.02 18:00buy13060.100.646630.000000.00000
25122025.05.02 19:00buy13070.100.644560.000000.00000
25132025.05.02 20:00buy13080.100.644920.000000.00000
25142025.05.02 21:00buy13090.100.644720.000000.00000
25152025.05.02 22:00buy13100.100.644410.000000.00000
25162025.05.02 23:00buy13110.100.644840.000000.00000
25172025.05.05 00:00buy13120.100.644620.000000.00000
25182025.05.05 01:00buy13130.100.644250.000000.00000
25192025.05.05 02:00buy13140.100.645470.000000.00000
25202025.05.05 03:00buy13150.100.644450.000000.00000
25212025.05.05 04:00buy13160.100.644610.000000.00000
25222025.05.05 05:00buy13170.100.646740.000000.00000
25232025.05.05 06:00buy13180.100.646980.000000.00000
25242025.05.05 07:00buy13190.100.646380.000000.00000
25252025.05.05 08:00buy13200.100.646890.000000.00000
25262025.05.05 09:00buy13210.100.647800.000000.00000
25272025.05.05 10:00buy13220.100.647070.000000.00000
25282025.05.05 11:00buy13230.100.646580.000000.00000
25292025.05.05 12:00buy13240.100.647870.000000.00000
25302025.05.05 13:00buy13250.100.649220.000000.00000
25312025.05.05 14:00buy13260.100.648400.000000.00000
25322025.05.05 15:00buy13270.100.648480.000000.00000
25332025.05.05 16:00buy13280.100.648790.000000.00000
25342025.05.05 17:00buy13290.100.648100.000000.00000
25352025.05.05 18:00buy13300.100.648130.000000.00000
25362025.05.05 19:00buy13310.100.647120.000000.00000
25372025.05.05 20:00buy13320.100.646510.000000.00000
25382025.05.05 21:00buy13330.100.646490.000000.00000
25392025.05.05 22:00buy13340.100.646790.000000.00000
25402025.05.05 23:00buy13350.100.646960.000000.00000
25412025.05.06 00:00buy13360.100.646880.000000.00000
25422025.05.06 01:00buy13370.100.646240.000000.00000
25432025.05.06 02:00buy13380.100.646630.000000.00000
25442025.05.06 03:00buy13390.100.646150.000000.00000
25452025.05.06 04:00buy13400.100.644910.000000.00000
25462025.05.06 05:00buy13410.100.644810.000000.00000
25472025.05.06 06:00buy13420.100.645570.000000.00000
25482025.05.06 07:00buy13430.100.646090.000000.00000
25492025.05.06 08:00buy13440.100.646990.000000.00000
25502025.05.06 09:00buy13450.100.645390.000000.00000
25512025.05.06 10:00buy13460.100.645940.000000.00000
25522025.05.06 11:00buy13470.100.645910.000000.00000
25532025.05.06 12:00buy13480.100.645290.000000.00000
25542025.05.06 13:00buy13490.100.644640.000000.00000
25552025.05.06 14:00buy13500.100.645710.000000.00000
25562025.05.06 15:00buy13510.100.646350.000000.00000
25572025.05.06 16:00buy13520.100.646950.000000.00000
25582025.05.06 17:00buy13530.100.647530.000000.00000
25592025.05.06 18:00buy13540.100.647920.000000.00000
25602025.05.06 19:00buy13550.100.648830.000000.00000
25612025.05.06 20:00buy13560.100.648800.000000.00000
25622025.05.06 21:00buy13570.100.648950.000000.00000
25632025.05.06 22:00buy13580.100.649780.000000.00000
25642025.05.06 23:00buy13590.100.649850.000000.00000
25652025.05.07 00:00buy13600.100.649420.000000.00000
25662025.05.07 01:00buy13610.100.649070.000000.00000
25672025.05.07 02:00buy13620.100.650890.000000.00000
25682025.05.07 03:00buy13630.100.650380.000000.00000
25692025.05.07 04:00buy13640.100.650070.000000.00000
25702025.05.07 05:00buy13650.100.649610.000000.00000
25712025.05.07 06:00buy13660.100.648540.000000.00000
25722025.05.07 07:00buy13670.100.648520.000000.00000
25732025.05.07 08:00buy13680.100.648020.000000.00000
25742025.05.07 09:00buy13690.100.648250.000000.00000
25752025.05.07 10:00buy13700.100.648620.000000.00000
25762025.05.07 11:00buy13710.100.648390.000000.00000
25772025.05.07 12:00buy13720.100.647280.000000.00000
25782025.05.07 13:00buy13730.100.646910.000000.00000
25792025.05.07 14:00buy13740.100.647830.000000.00000
25802025.05.07 15:00buy13750.100.647370.000000.00000
25812025.05.07 16:00buy13760.100.646980.000000.00000
25822025.05.07 17:00buy13770.100.647490.000000.00000
25832025.05.07 18:00buy13780.100.646900.000000.00000
25842025.05.08 01:00sell13790.100.642590.000000.00000
25852025.05.08 02:00sell13800.100.642600.000000.00000
25862025.05.08 03:00sell13810.100.643020.000000.00000
25872025.05.08 04:00sell13820.100.644110.000000.00000
25882025.05.08 05:00sell13830.100.645650.000000.00000
25892025.05.08 06:00sell13840.100.645290.000000.00000
25902025.05.08 07:00sell13850.100.645660.000000.00000
25912025.05.08 08:00sell13860.100.645130.000000.00000
25922025.05.08 09:00sell13870.100.644220.000000.00000
25932025.05.08 10:00sell13880.100.640960.000000.00000
25942025.05.08 11:00sell13890.100.641970.000000.00000
25952025.05.08 12:00sell13900.100.641320.000000.00000
25962025.05.08 13:00sell13910.100.641140.000000.00000
25972025.05.08 14:00sell13920.100.641680.000000.00000
25982025.05.08 15:00sell13930.100.641580.000000.00000
25992025.05.08 16:00sell13940.100.641720.000000.00000
26002025.05.08 17:00sell13950.100.642550.000000.00000
26012025.05.08 18:00sell13960.100.641080.000000.00000
26022025.05.08 19:00sell13970.100.641420.000000.00000
26032025.05.08 20:00sell13980.100.641040.000000.00000
26042025.05.08 21:00sell13990.100.640320.000000.00000
26052025.05.08 22:00sell14000.100.639560.000000.00000
26062025.05.08 23:00sell14010.100.640020.000000.00000
26072025.05.09 00:00sell14020.100.639840.000000.00000
26082025.05.09 01:00sell14030.100.639750.000000.00000
26092025.05.09 02:00sell14040.100.639970.000000.00000
26102025.05.09 03:00sell14050.100.639280.000000.00000
26112025.05.09 04:00sell14060.100.638980.000000.00000
26122025.05.09 05:00sell14070.100.638700.000000.00000
26132025.05.09 06:00sell14080.100.639550.000000.00000
26142025.05.09 07:00sell14090.100.640520.000000.00000
26152025.05.09 08:00sell14100.100.640870.000000.00000
26162025.05.09 09:00sell14110.100.640480.000000.00000
26172025.05.09 10:00sell14120.100.639880.000000.00000
26182025.05.09 11:00sell14130.100.640970.000000.00000
26192025.05.09 12:00sell14140.100.640740.000000.00000
26202025.05.09 13:00sell14150.100.639880.000000.00000
26212025.05.09 14:00sell14160.100.639880.000000.00000
26222025.05.09 15:00sell14170.100.640430.000000.00000
26232025.05.09 16:00sell14180.100.640810.000000.00000
26242025.05.09 17:00sell14190.100.642290.000000.00000
26252025.05.09 18:00sell14200.100.642020.000000.00000
26262025.05.09 19:00sell14210.100.642280.000000.00000
26272025.05.09 20:00sell14220.100.641350.000000.00000
26282025.05.09 21:00sell14230.100.641640.000000.00000
26292025.05.09 22:00sell14240.100.641210.000000.00000
26302025.05.09 23:00sell14250.100.641090.000000.00000
26312025.05.12 00:00sell14260.100.642470.000000.00000
26322025.05.12 01:00sell14270.100.641960.000000.00000
26332025.05.12 02:00sell14280.100.641900.000000.00000
26342025.05.12 03:00sell14290.100.641860.000000.00000
26352025.05.12 04:00sell14300.100.642090.000000.00000
26362025.05.12 05:00sell14310.100.642240.000000.00000
26372025.05.12 06:00sell14320.100.642280.000000.00000
26382025.05.12 07:00sell14330.100.643000.000000.00000
26392025.05.12 08:00sell14340.100.642990.000000.00000
26402025.05.12 09:00sell14350.100.643530.000000.00000
26412025.05.12 10:00sell14360.100.642880.000000.00000
26422025.05.12 12:00sell14370.100.640930.000000.00000
26432025.05.12 13:00sell14380.100.640700.000000.00000
26442025.05.12 14:00sell14390.100.638410.000000.00000
26452025.05.12 15:00sell14400.100.639420.000000.00000
26462025.05.12 16:00sell14410.100.638680.000000.00000
26472025.05.12 17:00sell14420.100.638720.000000.00000
26482025.05.12 18:00sell14430.100.637420.000000.00000
26492025.05.12 19:00sell14440.100.636680.000000.00000
26502025.05.12 20:00sell14450.100.636360.000000.00000
26512025.05.12 21:00sell14460.100.636080.000000.00000
26522025.05.12 22:00sell14470.100.636720.000000.00000
26532025.05.12 23:00sell14480.100.636930.000000.00000
26542025.05.13 00:00sell14490.100.636970.000000.00000
26552025.05.13 01:00sell14500.100.636950.000000.00000
26562025.05.13 02:00sell14510.100.637170.000000.00000
26572025.05.13 03:00sell14520.100.637200.000000.00000
26582025.05.13 04:00sell14530.100.636400.000000.00000
26592025.05.13 05:00sell14540.100.637090.000000.00000
26602025.05.13 06:00sell14550.100.638080.000000.00000
26612025.05.13 07:00sell14560.100.639780.000000.00000
26622025.05.13 08:00sell14570.100.641170.000000.00000
26632025.05.13 09:00sell14580.100.640820.000000.00000
26642025.05.13 10:00sell14590.100.641370.000000.00000
26652025.05.13 11:00sell14600.100.640790.000000.00000
26662025.05.13 19:00buy14610.100.647180.000000.00000
26672025.05.13 20:00buy14620.100.647420.000000.00000
26682025.05.13 21:00buy14630.100.647500.000000.00000
26692025.05.13 22:00buy14640.100.647810.000000.00000
26702025.05.13 23:00buy14650.100.647460.000000.00000
26712025.05.14 00:00buy14660.100.646960.000000.00000
26722025.05.14 01:00buy14670.100.646800.000000.00000
26732025.05.14 02:00buy14680.100.647580.000000.00000
26742025.05.14 03:00buy14690.100.647270.000000.00000
26752025.05.14 04:00buy14700.100.647320.000000.00000
26762025.05.14 05:00buy14710.100.648610.000000.00000
26772025.05.14 06:00buy14720.100.648130.000000.00000
26782025.05.14 07:00buy14730.100.647690.000000.00000
26792025.05.14 08:00buy14740.100.647140.000000.00000
26802025.05.14 09:00buy14750.100.647120.000000.00000
26812025.05.14 10:00buy14760.100.647480.000000.00000
26822025.05.14 11:00buy14770.100.648870.000000.00000
26832025.05.14 12:00buy14780.100.649160.000000.00000
26842025.05.14 13:00buy14790.100.648150.000000.00000
26852025.05.14 14:00buy14800.100.647620.000000.00000
26862025.05.14 15:00buy14810.100.647320.000000.00000
26872025.05.14 16:00buy14820.100.646760.000000.00000
26882025.05.14 17:00buy14830.100.646030.000000.00000
26892025.05.14 18:00buy14840.100.645740.000000.00000
26902025.05.14 19:00buy14850.100.644650.000000.00000
26912025.05.14 20:00buy14860.100.643470.000000.00000
26922025.05.14 21:00buy14870.100.643770.000000.00000
26932025.05.14 22:00buy14880.100.642800.000000.00000
26942025.05.14 23:00buy14890.100.642800.000000.00000
26952025.05.15 00:00buy14900.100.642860.000000.00000
26962025.05.15 01:00buy14910.100.642940.000000.00000
26972025.05.15 18:00sell14920.100.640140.000000.00000
26982025.05.15 19:00sell14930.100.640110.000000.00000
26992025.05.15 20:00sell14940.100.640260.000000.00000
27002025.05.15 21:00sell14950.100.640030.000000.00000
27012025.05.15 22:00sell14960.100.640470.000000.00000
27022025.05.15 23:00sell14970.100.640490.000000.00000
27032025.05.16 00:00sell14980.100.640300.000000.00000
27042025.05.16 01:00sell14990.100.640290.000000.00000
27052025.05.16 02:00sell15000.100.640380.000000.00000
27062025.05.16 03:00sell15010.100.640370.000000.00000
27072025.05.16 04:00sell15020.100.639770.000000.00000
27082025.05.16 05:00sell15030.100.640760.000000.00000
27092025.05.16 06:00sell15040.100.641780.000000.00000
27102025.05.16 07:00sell15050.100.642110.000000.00000
27112025.05.16 08:00sell15060.100.642490.000000.00000
27122025.05.16 09:00sell15070.100.643330.000000.00000
27132025.05.16 10:00sell15080.100.642520.000000.00000
27142025.05.16 19:00sell15090.100.639270.000000.00000
27152025.05.16 20:00sell15100.100.639890.000000.00000
27162025.05.16 21:00sell15110.100.639900.000000.00000
27172025.05.16 22:00sell15120.100.640470.000000.00000
27182025.05.16 23:00sell15130.100.640490.000000.00000
27192025.05.19 00:00sell15140.100.639340.000000.00000
27202025.05.19 01:00sell15150.100.640190.000000.00000
27212025.05.19 02:00sell15160.100.640640.000000.00000
27222025.05.19 03:00sell15170.100.640870.000000.00000
27232025.05.19 04:00sell15180.100.641350.000000.00000
27242025.05.19 05:00sell15190.100.640390.000000.00000
27252025.05.19 06:00sell15200.100.641440.000000.00000
27262025.05.19 07:00sell15210.100.641140.000000.00000
27272025.05.19 08:00sell15220.100.640570.000000.00000
27282025.05.19 09:00sell15230.100.640100.000000.00000
27292025.05.19 10:00sell15240.100.641130.000000.00000
27302025.05.19 11:00sell15250.100.642520.000000.00000
27312025.05.19 12:00sell15260.100.643340.000000.00000
27322025.05.19 13:00sell15270.100.644560.000000.00000
27332025.05.19 18:00buy15280.100.645750.000000.00000
27342025.05.19 19:00buy15290.100.645780.000000.00000
27352025.05.19 20:00buy15300.100.645650.000000.00000
27362025.05.19 21:00buy15310.100.645130.000000.00000
27372025.05.19 22:00buy15320.100.645280.000000.00000
27382025.05.19 23:00buy15330.100.645740.000000.00000
27392025.05.20 00:00buy15340.100.645630.000000.00000
27402025.05.20 01:00buy15350.100.645790.000000.00000
27412025.05.20 02:00buy15360.100.645560.000000.00000
27422025.05.20 03:00buy15370.100.645480.000000.00000
27432025.05.20 04:00buy15380.100.644740.000000.00000
27442025.05.20 05:00buy15390.100.644250.000000.00000
27452025.05.20 06:00buy15400.100.644650.000000.00000
27462025.05.20 07:00buy15410.100.644820.000000.00000
27472025.05.20 08:00buy15420.100.642550.000000.00000
27482025.05.20 09:00buy15430.100.641570.000000.00000
27492025.05.20 10:00buy15440.100.641530.000000.00000
27502025.05.20 19:00sell15450.100.640330.000000.00000
27512025.05.20 20:00sell15460.100.641700.000000.00000
27522025.05.20 21:00sell15470.100.642030.000000.00000
27532025.05.20 22:00sell15480.100.641400.000000.00000
27542025.05.20 23:00sell15490.100.641840.000000.00000
27552025.05.21 08:00buy15500.100.645170.000000.00000
27562025.05.21 09:00buy15510.100.645140.000000.00000
27572025.05.21 10:00buy15520.100.645270.000000.00000
27582025.05.21 11:00buy15530.100.644930.000000.00000
27592025.05.21 12:00buy15540.100.644040.000000.00000
27602025.05.21 13:00buy15550.100.643910.000000.00000
27612025.05.21 14:00buy15560.100.644570.000000.00000
27622025.05.21 15:00buy15570.100.644510.000000.00000
27632025.05.21 16:00buy15580.100.644580.000000.00000
27642025.05.21 17:00buy15590.100.644720.000000.00000
27652025.05.21 18:00buy15600.100.645880.000000.00000
27662025.05.21 19:00buy15610.100.646680.000000.00000
27672025.05.21 20:00buy15620.100.646460.000000.00000
27682025.05.21 21:00buy15630.100.644730.000000.00000
27692025.05.21 22:00buy15640.100.644170.000000.00000
27702025.05.21 23:00buy15650.100.643290.000000.00000
27712025.05.22 00:00buy15660.100.643360.000000.00000
27722025.05.22 01:00buy15670.100.643380.000000.00000
27732025.05.22 02:00buy15680.100.643140.000000.00000
27742025.05.22 13:00buy15690.100.642420.000000.00000
27752025.05.22 19:00sell15700.100.641540.000000.00000
27762025.05.22 20:00sell15710.100.640940.000000.00000
27772025.05.22 21:00sell15720.100.641290.000000.00000
27782025.05.22 22:00sell15730.100.641260.000000.00000
27792025.05.22 23:00sell15740.100.640830.000000.00000
27802025.05.23 00:00sell15750.100.640850.000000.00000
27812025.05.23 01:00sell15760.100.640960.000000.00000
27822025.05.23 02:00sell15770.100.641130.000000.00000
27832025.05.23 03:00sell15780.100.640820.000000.00000
27842025.05.23 04:00sell15790.100.641740.000000.00000
27852025.05.23 05:00sell15800.100.642790.000000.00000
27862025.05.23 06:00sell15810.100.643200.000000.00000
27872025.05.23 07:00sell15820.100.643330.000000.00000
27882025.05.23 08:00sell15830.100.643390.000000.00000
27892025.05.23 14:00buy15840.100.646280.000000.00000
27902025.05.23 15:00buy15850.100.644360.000000.00000
27912025.05.23 16:00buy15860.100.645930.000000.00000
27922025.05.23 17:00buy15870.100.645160.000000.00000
27932025.05.23 18:00buy15880.100.647390.000000.00000
27942025.05.23 19:00buy15890.100.647650.000000.00000
27952025.05.23 20:00buy15900.100.648840.000000.00000
27962025.05.23 21:00buy15910.100.649610.000000.00000
27972025.05.23 22:00buy15920.100.649630.000000.00000
27982025.05.23 23:00buy15930.100.649590.000000.00000
27992025.05.26 00:00buy15940.100.649240.000000.00000
28002025.05.26 01:00buy15950.100.649040.000000.00000
28012025.05.26 02:00buy15960.100.650120.000000.00000
28022025.05.26 03:00buy15970.100.650280.000000.00000
28032025.05.26 04:00buy15980.100.650570.000000.00000
28042025.05.26 05:00buy15990.100.653190.000000.00000
28052025.05.26 06:00buy16000.100.652560.000000.00000
28062025.05.26 07:00buy16010.100.652200.000000.00000
28072025.05.26 08:00buy16020.100.652200.000000.00000
28082025.05.26 09:00buy16030.100.652630.000000.00000
28092025.05.26 10:00buy16040.100.652370.000000.00000
28102025.05.26 11:00buy16050.100.651160.000000.00000
28112025.05.26 12:00buy16060.100.651290.000000.00000
28122025.05.26 13:00buy16070.100.650390.000000.00000
28132025.05.26 14:00buy16080.100.650950.000000.00000
28142025.05.26 15:00buy16090.100.651030.000000.00000
28152025.05.26 16:00buy16100.100.650340.000000.00000
28162025.05.26 17:00buy16110.100.650460.000000.00000
28172025.05.26 18:00buy16120.100.650100.000000.00000
28182025.05.26 18:29close16120.100.649630.000000.00000-4.70640102.60
28192025.05.26 18:29close16110.100.649630.000000.00000-8.30640094.30
28202025.05.26 18:29close16100.100.649630.000000.00000-7.10640087.20
28212025.05.26 18:29close16090.100.649630.000000.00000-14.00640073.20
28222025.05.26 18:29close16080.100.649630.000000.00000-13.20640060.00
28232025.05.26 18:29close16070.100.649630.000000.00000-7.60640052.40
28242025.05.26 18:29close16060.100.649630.000000.00000-16.60640035.80
28252025.05.26 18:29close16050.100.649630.000000.00000-15.30640020.50
28262025.05.26 18:29close16040.100.649630.000000.00000-27.40639993.10
28272025.05.26 18:29close16030.100.649630.000000.00000-30.00639963.10
28282025.05.26 18:29close16020.100.649630.000000.00000-25.70639937.40
28292025.05.26 18:29close16010.100.649630.000000.00000-25.70639911.70
28302025.05.26 18:29close16000.100.649630.000000.00000-29.30639882.40
28312025.05.26 18:29close15990.100.649630.000000.00000-35.60639846.80
28322025.05.26 18:29close15980.100.649630.000000.00000-9.40639837.40
28332025.05.26 18:29close15970.100.649630.000000.00000-6.50639830.90
28342025.05.26 18:29close15960.100.649630.000000.00000-4.90639826.00
28352025.05.26 18:29close15950.100.649630.000000.000005.90639831.90
28362025.05.26 18:29close15940.100.649630.000000.000003.90639835.80
28372025.05.26 18:29close15930.100.649630.000000.000000.40639836.20
28382025.05.26 18:29close15920.100.649630.000000.000000.00639836.20
28392025.05.26 18:29close15910.100.649630.000000.000000.20639836.40
28402025.05.26 18:29close15900.100.649630.000000.000007.90639844.30
28412025.05.26 18:29close15890.100.649630.000000.0000019.80639864.10
28422025.05.26 18:29close15880.100.649630.000000.0000022.40639886.50
28432025.05.26 18:29close15870.100.649630.000000.0000044.70639931.20
28442025.05.26 18:29close15860.100.649630.000000.0000037.00639968.20
28452025.05.26 18:29close15850.100.649630.000000.0000052.70640020.90
28462025.05.26 18:29close15840.100.649630.000000.0000033.50640054.40
28472025.05.26 18:29close15830.100.649750.000000.00000-63.60639990.80
28482025.05.26 18:29close15820.100.649750.000000.00000-64.20639926.60
28492025.05.26 18:29close15810.100.649750.000000.00000-65.50639861.10
28502025.05.26 18:29close15800.100.649750.000000.00000-69.60639791.50
28512025.05.26 18:29close15790.100.649750.000000.00000-80.10639711.40
28522025.05.26 18:29close15780.100.649750.000000.00000-89.30639622.10
28532025.05.26 18:29close15770.100.649750.000000.00000-86.20639535.90
28542025.05.26 18:29close15760.100.649750.000000.00000-87.90639448.00
28552025.05.26 18:29close15750.100.649750.000000.00000-89.00639359.00
28562025.05.26 18:29close15740.100.649750.000000.00000-89.20639269.80
28572025.05.26 18:29close15730.100.649750.000000.00000-84.90639184.90
28582025.05.26 18:29close15720.100.649750.000000.00000-84.60639100.30
28592025.05.26 18:29close15710.100.649750.000000.00000-88.10639012.20
28602025.05.26 18:29close15700.100.649750.000000.00000-82.10638930.10
28612025.05.26 18:29close15690.100.649630.000000.0000072.10639002.20
28622025.05.26 18:29close15680.100.649630.000000.0000064.90639067.10
28632025.05.26 18:29close15670.100.649630.000000.0000062.50639129.60
28642025.05.26 18:29close15660.100.649630.000000.0000062.70639192.30
28652025.05.26 18:29close15650.100.649630.000000.0000063.40639255.70
28662025.05.26 18:29close15640.100.649630.000000.0000054.60639310.30
28672025.05.26 18:29close15630.100.649630.000000.0000049.00639359.30
28682025.05.26 18:29close15620.100.649630.000000.0000031.70639391.00
28692025.05.26 18:29close15610.100.649630.000000.0000029.50639420.50
28702025.05.26 18:29close15600.100.649630.000000.0000037.50639458.00
28712025.05.26 18:29close15590.100.649630.000000.0000049.10639507.10
28722025.05.26 18:29close15580.100.649630.000000.0000050.50639557.60
28732025.05.26 18:29close15570.100.649630.000000.0000051.20639608.80
28742025.05.26 18:29close15560.100.649630.000000.0000050.60639659.40
28752025.05.26 18:29close15550.100.649630.000000.0000057.20639716.60
28762025.05.26 18:29close15540.100.649630.000000.0000055.90639772.50
28772025.05.26 18:29close15530.100.649630.000000.0000047.00639819.50
28782025.05.26 18:29close15520.100.649630.000000.0000043.60639863.10
28792025.05.26 18:29close15510.100.649630.000000.0000044.90639908.00
28802025.05.26 18:29close15500.100.649630.000000.0000044.60639952.60
28812025.05.26 18:29close15490.100.649750.000000.00000-79.10639873.50
28822025.05.26 18:29close15480.100.649750.000000.00000-83.50639790.00
28832025.05.26 18:29close15470.100.649750.000000.00000-77.20639712.80
28842025.05.26 18:29close15460.100.649750.000000.00000-80.50639632.30
28852025.05.26 18:29close15450.100.649750.000000.00000-94.20639538.10
28862025.05.26 18:29close15440.100.649630.000000.0000081.00639619.10
28872025.05.26 18:29close15430.100.649630.000000.0000080.60639699.70
28882025.05.26 18:29close15420.100.649630.000000.0000070.80639770.50
28892025.05.26 18:29close15410.100.649630.000000.0000048.10639818.60
28902025.05.26 18:29close15400.100.649630.000000.0000049.80639868.40
28912025.05.26 18:29close15390.100.649630.000000.0000053.80639922.20
28922025.05.26 18:29close15380.100.649630.000000.0000048.90639971.10
28932025.05.26 18:29close15370.100.649630.000000.0000041.50640012.60
28942025.05.26 18:29close15360.100.649630.000000.0000040.70640053.30
28952025.05.26 18:29close15350.100.649630.000000.0000038.40640091.70
28962025.05.26 18:29close15340.100.649630.000000.0000040.00640131.70
28972025.05.26 18:29close15330.100.649630.000000.0000038.90640170.60
28982025.05.26 18:29close15320.100.649630.000000.0000043.50640214.10
28992025.05.26 18:29close15310.100.649630.000000.0000045.00640259.10
29002025.05.26 18:29close15300.100.649630.000000.0000039.80640298.90
29012025.05.26 18:29close15290.100.649630.000000.0000038.50640337.40
29022025.05.26 18:29close15280.100.649630.000000.0000038.80640376.20
29032025.05.26 18:29close15270.100.649750.000000.00000-51.90640324.30
29042025.05.26 18:29close15260.100.649750.000000.00000-64.10640260.20
29052025.05.26 18:29close15250.100.649750.000000.00000-72.30640187.90
29062025.05.26 18:29close15240.100.649750.000000.00000-86.20640101.70
29072025.05.26 18:29close15230.100.649750.000000.00000-96.50640005.20
29082025.05.26 18:29close15220.100.649750.000000.00000-91.80639913.40
29092025.05.26 18:29close15210.100.649750.000000.00000-86.10639827.30
29102025.05.26 18:29close15200.100.649750.000000.00000-83.10639744.20
29112025.05.26 18:29close15190.100.649750.000000.00000-93.60639650.60
29122025.05.26 18:29close15180.100.649750.000000.00000-84.00639566.60
29132025.05.26 18:29close15170.100.649750.000000.00000-88.80639477.80
29142025.05.26 18:29close15160.100.649750.000000.00000-91.10639386.70
29152025.05.26 18:29close15150.100.649750.000000.00000-95.60639291.10
29162025.05.26 18:29close15140.100.649750.000000.00000-104.10639187.00
29172025.05.26 18:29close15130.100.649750.000000.00000-92.60639094.40
29182025.05.26 18:29close15120.100.649750.000000.00000-92.80639001.60
29192025.05.26 18:29close15110.100.649750.000000.00000-98.50638903.10
29202025.05.26 18:29close15100.100.649750.000000.00000-98.60638804.50
29212025.05.26 18:29close15090.100.649750.000000.00000-104.80638699.70
29222025.05.26 18:29close15080.100.649750.000000.00000-72.30638627.40
29232025.05.26 18:29close15070.100.649750.000000.00000-64.20638563.20
29242025.05.26 18:29close15060.100.649750.000000.00000-72.60638490.60
29252025.05.26 18:29close15050.100.649750.000000.00000-76.40638414.20
29262025.05.26 18:29close15040.100.649750.000000.00000-79.70638334.50
29272025.05.26 18:29close15030.100.649750.000000.00000-89.90638244.60
29282025.05.26 18:29close15020.100.649750.000000.00000-99.80638144.80
29292025.05.26 18:29close15010.100.649750.000000.00000-93.80638051.00
29302025.05.26 18:29close15000.100.649750.000000.00000-93.70637957.30
29312025.05.26 18:29close14990.100.649750.000000.00000-94.60637862.70
29322025.05.26 18:29close14980.100.649750.000000.00000-94.50637768.20
29332025.05.26 18:29close14970.100.649750.000000.00000-92.60637675.60
29342025.05.26 18:29close14960.100.649750.000000.00000-92.80637582.80
29352025.05.26 18:29close14950.100.649750.000000.00000-97.20637485.60
29362025.05.26 18:29close14940.100.649750.000000.00000-94.90637390.70
29372025.05.26 18:29close14930.100.649750.000000.00000-96.40637294.30
29382025.05.26 18:29close14920.100.649750.000000.00000-96.10637198.20
29392025.05.26 18:29close14910.100.649630.000000.0000066.90637265.10
29402025.05.26 18:29close14900.100.649630.000000.0000067.70637332.80
29412025.05.26 18:29close14890.100.649630.000000.0000068.30637401.10
29422025.05.26 18:29close14880.100.649630.000000.0000068.30637469.40
29432025.05.26 18:29close14870.100.649630.000000.0000058.60637528.00
29442025.05.26 18:29close14860.100.649630.000000.0000061.60637589.60
29452025.05.26 18:29close14850.100.649630.000000.0000049.80637639.40
29462025.05.26 18:29close14840.100.649630.000000.0000038.90637678.30
29472025.05.26 18:29close14830.100.649630.000000.0000036.00637714.30
29482025.05.26 18:29close14820.100.649630.000000.0000028.70637743.00
29492025.05.26 18:29close14810.100.649630.000000.0000023.10637766.10
29502025.05.26 18:29close14800.100.649630.000000.0000020.10637786.20
29512025.05.26 18:29close14790.100.649630.000000.0000014.80637801.00
29522025.05.26 18:29close14780.100.649630.000000.000004.70637805.70
29532025.05.26 18:29close14770.100.649630.000000.000007.60637813.30
29542025.05.26 18:29close14760.100.649630.000000.0000021.50637834.80
29552025.05.26 18:29close14750.100.649630.000000.0000025.10637859.90
29562025.05.26 18:29close14740.100.649630.000000.0000024.90637884.80
29572025.05.26 18:29close14730.100.649630.000000.0000019.40637904.20
29582025.05.26 18:29close14720.100.649630.000000.0000015.00637919.20
29592025.05.26 18:29close14710.100.649630.000000.0000010.20637929.40
29602025.05.26 18:29close14700.100.649630.000000.0000023.10637952.50
29612025.05.26 18:29close14690.100.649630.000000.0000023.60637976.10
29622025.05.26 18:29close14680.100.649630.000000.0000020.50637996.60
29632025.05.26 18:29close14670.100.649630.000000.0000028.30638024.90
29642025.05.26 18:29close14660.100.649630.000000.0000026.70638051.60
29652025.05.26 18:29close14650.100.649630.000000.0000021.70638073.30
29662025.05.26 18:29close14640.100.649630.000000.0000018.20638091.50
29672025.05.26 18:29close14630.100.649630.000000.0000021.30638112.80
29682025.05.26 18:29close14620.100.649630.000000.0000022.10638134.90
29692025.05.26 18:29close14610.100.649630.000000.0000024.50638159.40
29702025.05.26 18:29close14600.100.649750.000000.00000-89.60638069.80
29712025.05.26 18:29close14590.100.649750.000000.00000-83.80637986.00
29722025.05.26 18:29close14580.100.649750.000000.00000-89.30637896.70
29732025.05.26 18:29close14570.100.649750.000000.00000-85.80637810.90
29742025.05.26 18:29close14560.100.649750.000000.00000-99.70637711.20
29752025.05.26 18:29close14550.100.649750.000000.00000-116.70637594.50
29762025.05.26 18:29close14540.100.649750.000000.00000-126.60637467.90
29772025.05.26 18:29close14530.100.649750.000000.00000-133.50637334.40
29782025.05.26 18:29close14520.100.649750.000000.00000-125.50637208.90
29792025.05.26 18:29close14510.100.649750.000000.00000-125.80637083.10
29802025.05.26 18:29close14500.100.649750.000000.00000-128.00636955.10
29812025.05.26 18:29close14490.100.649750.000000.00000-127.80636827.30
29822025.05.26 18:29close14480.100.649750.000000.00000-128.20636699.10
29832025.05.26 18:29close14470.100.649750.000000.00000-130.30636568.80
29842025.05.26 18:29close14460.100.649750.000000.00000-136.70636432.10
29852025.05.26 18:29close14450.100.649750.000000.00000-133.90636298.20
29862025.05.26 18:29close14440.100.649750.000000.00000-130.70636167.50
29872025.05.26 18:29close14430.100.649750.000000.00000-123.30636044.20
29882025.05.26 18:29close14420.100.649750.000000.00000-110.30635933.90
29892025.05.26 18:29close14410.100.649750.000000.00000-110.70635823.20
29902025.05.26 18:29close14400.100.649750.000000.00000-103.30635719.90
29912025.05.26 18:29close14390.100.649750.000000.00000-113.40635606.50
29922025.05.26 18:29close14380.100.649750.000000.00000-90.50635516.00
29932025.05.26 18:29close14370.100.649750.000000.00000-88.20635427.80
29942025.05.26 18:29close14360.100.649750.000000.00000-68.70635359.10
29952025.05.26 18:29close14350.100.649750.000000.00000-62.20635296.90
29962025.05.26 18:29close14340.100.649750.000000.00000-67.60635229.30
29972025.05.26 18:29close14330.100.649750.000000.00000-67.50635161.80
29982025.05.26 18:29close14320.100.649750.000000.00000-74.70635087.10
29992025.05.26 18:29close14310.100.649750.000000.00000-75.10635012.00
30002025.05.26 18:29close14300.100.649750.000000.00000-76.60634935.40
30012025.05.26 18:29close14290.100.649750.000000.00000-78.90634856.50
30022025.05.26 18:29close14280.100.649750.000000.00000-78.50634778.00
30032025.05.26 18:29close14270.100.649750.000000.00000-77.90634700.10
30042025.05.26 18:29close14260.100.649750.000000.00000-72.80634627.30
30052025.05.26 18:29close14250.100.649750.000000.00000-86.60634540.70
30062025.05.26 18:29close14240.100.649750.000000.00000-85.40634455.30
30072025.05.26 18:29close14230.100.649750.000000.00000-81.10634374.20
30082025.05.26 18:29close14220.100.649750.000000.00000-84.00634290.20
30092025.05.26 18:29close14210.100.649750.000000.00000-74.70634215.50
30102025.05.26 18:29close14200.100.649750.000000.00000-77.30634138.20
30112025.05.26 18:29close14190.100.649750.000000.00000-74.60634063.60
30122025.05.26 18:29close14180.100.649750.000000.00000-89.40633974.20
30132025.05.26 18:29close14170.100.649750.000000.00000-93.20633881.00
30142025.05.26 18:29close14160.100.649750.000000.00000-98.70633782.30
30152025.05.26 18:29close14150.100.649750.000000.00000-98.70633683.60
30162025.05.26 18:29close14140.100.649750.000000.00000-90.10633593.50
30172025.05.26 18:29close14130.100.649750.000000.00000-87.80633505.70
30182025.05.26 18:29close14120.100.649750.000000.00000-98.70633407.00
30192025.05.26 18:29close14110.100.649750.000000.00000-92.70633314.30
30202025.05.26 18:29close14100.100.649750.000000.00000-88.80633225.50
30212025.05.26 18:29close14090.100.649750.000000.00000-92.30633133.20
30222025.05.26 18:29close14080.100.649750.000000.00000-102.00633031.20
30232025.05.26 18:29close14070.100.649750.000000.00000-110.50632920.70
30242025.05.26 18:29close14060.100.649750.000000.00000-107.70632813.00
30252025.05.26 18:29close14050.100.649750.000000.00000-104.70632708.30
30262025.05.26 18:29close14040.100.649750.000000.00000-97.80632610.50
30272025.05.26 18:29close14030.100.649750.000000.00000-100.00632510.50
30282025.05.26 18:29close14020.100.649750.000000.00000-99.10632411.40
30292025.05.26 18:29close14010.100.649750.000000.00000-97.30632314.10
30302025.05.26 18:29close14000.100.649750.000000.00000-101.90632212.20
30312025.05.26 18:29close13990.100.649750.000000.00000-94.30632117.90
30322025.05.26 18:29close13980.100.649750.000000.00000-87.10632030.80
30332025.05.26 18:29close13970.100.649750.000000.00000-83.30631947.50
30342025.05.26 18:29close13960.100.649750.000000.00000-86.70631860.80
30352025.05.26 18:29close13950.100.649750.000000.00000-72.00631788.80
30362025.05.26 18:29close13940.100.649750.000000.00000-80.30631708.50
30372025.05.26 18:29close13930.100.649750.000000.00000-81.70631626.80
30382025.05.26 18:29close13920.100.649750.000000.00000-80.70631546.10
30392025.05.26 18:29close13910.100.649750.000000.00000-86.10631460.00
30402025.05.26 18:29close13900.100.649750.000000.00000-84.30631375.70
30412025.05.26 18:29close13890.100.649750.000000.00000-77.80631297.90
30422025.05.26 18:29close13880.100.649750.000000.00000-87.90631210.00
30432025.05.26 18:29close13870.100.649750.000000.00000-55.30631154.70
30442025.05.26 18:29close13860.100.649750.000000.00000-46.20631108.50
30452025.05.26 18:29close13850.100.649750.000000.00000-40.90631067.60
30462025.05.26 18:29close13840.100.649750.000000.00000-44.60631023.00
30472025.05.26 18:29close13830.100.649750.000000.00000-41.00630982.00
30482025.05.26 18:29close13820.100.649750.000000.00000-56.40630925.60
30492025.05.26 18:29close13810.100.649750.000000.00000-67.30630858.30
30502025.05.26 18:29close13800.100.649750.000000.00000-71.50630786.80
30512025.05.26 18:29close13790.100.649750.000000.00000-71.60630715.20
30522025.05.26 18:29close13780.100.649630.000000.0000027.30630742.50
30532025.05.26 18:29close13770.100.649630.000000.0000021.40630763.90
30542025.05.26 18:29close13760.100.649630.000000.0000026.50630790.40
30552025.05.26 18:29close13750.100.649630.000000.0000022.60630813.00
30562025.05.26 18:29close13740.100.649630.000000.0000018.00630831.00
30572025.05.26 18:29close13730.100.649630.000000.0000027.20630858.20
30582025.05.26 18:29close13720.100.649630.000000.0000023.50630881.70
30592025.05.26 18:29close13710.100.649630.000000.0000012.40630894.10
30602025.05.26 18:29close13700.100.649630.000000.0000010.10630904.20
30612025.05.26 18:29close13690.100.649630.000000.0000013.80630918.00
30622025.05.26 18:29close13680.100.649630.000000.0000016.10630934.10
30632025.05.26 18:29close13670.100.649630.000000.0000011.10630945.20
30642025.05.26 18:29close13660.100.649630.000000.0000010.90630956.10
30652025.05.26 18:29close13650.100.649630.000000.000000.20630956.30
30662025.05.26 18:29close13640.100.649630.000000.00000-4.40630951.90
30672025.05.26 18:29close13630.100.649630.000000.00000-7.50630944.40
30682025.05.26 18:29close13620.100.649630.000000.00000-12.60630931.80
30692025.05.26 18:29close13610.100.649630.000000.000005.60630937.40
30702025.05.26 18:29close13600.100.649630.000000.000002.10630939.50
30712025.05.26 18:29close13590.100.649630.000000.00000-2.20630937.30
30722025.05.26 18:29close13580.100.649630.000000.00000-1.50630935.80
30732025.05.26 18:29close13570.100.649630.000000.000006.80630942.60
30742025.05.26 18:29close13560.100.649630.000000.000008.30630950.90
30752025.05.26 18:29close13550.100.649630.000000.000008.00630958.90
30762025.05.26 18:29close13540.100.649630.000000.0000017.10630976.00
30772025.05.26 18:29close13530.100.649630.000000.0000021.00630997.00
30782025.05.26 18:29close13520.100.649630.000000.0000026.80631023.80
30792025.05.26 18:29close13510.100.649630.000000.0000032.80631056.60
30802025.05.26 18:29close13500.100.649630.000000.0000039.20631095.80
30812025.05.26 18:29close13490.100.649630.000000.0000049.90631145.70
30822025.05.26 18:29close13480.100.649630.000000.0000043.40631189.10
30832025.05.26 18:29close13470.100.649630.000000.0000037.20631226.30
30842025.05.26 18:29close13460.100.649630.000000.0000036.90631263.20
30852025.05.26 18:29close13450.100.649630.000000.0000042.40631305.60
30862025.05.26 18:29close13440.100.649630.000000.0000026.40631332.00
30872025.05.26 18:29close13430.100.649630.000000.0000035.40631367.40
30882025.05.26 18:29close13420.100.649630.000000.0000040.60631408.00
30892025.05.26 18:29close13410.100.649630.000000.0000048.20631456.20
30902025.05.26 18:29close13400.100.649630.000000.0000047.20631503.40
30912025.05.26 18:29close13390.100.649630.000000.0000034.80631538.20
30922025.05.26 18:29close13380.100.649630.000000.0000030.00631568.20
30932025.05.26 18:29close13370.100.649630.000000.0000033.90631602.10
30942025.05.26 18:29close13360.100.649630.000000.0000027.50631629.60
30952025.05.26 18:29close13350.100.649630.000000.0000026.70631656.30
30962025.05.26 18:29close13340.100.649630.000000.0000028.40631684.70
30972025.05.26 18:29close13330.100.649630.000000.0000031.40631716.10
30982025.05.26 18:29close13320.100.649630.000000.0000031.20631747.30
30992025.05.26 18:29close13310.100.649630.000000.0000025.10631772.40
31002025.05.26 18:29close13300.100.649630.000000.0000015.00631787.40
31012025.05.26 18:29close13290.100.649630.000000.0000015.30631802.70
31022025.05.26 18:29close13280.100.649630.000000.000008.40631811.10
31032025.05.26 18:29close13270.100.649630.000000.0000011.50631822.60
31042025.05.26 18:29close13260.100.649630.000000.0000012.30631834.90
31052025.05.26 18:29close13250.100.649630.000000.000004.10631839.00
31062025.05.26 18:29close13240.100.649630.000000.0000017.60631856.60
31072025.05.26 18:29close13230.100.649630.000000.0000030.50631887.10
31082025.05.26 18:29close13220.100.649630.000000.0000025.60631912.70
31092025.05.26 18:29close13210.100.649630.000000.0000018.30631931.00
31102025.05.26 18:29close13200.100.649630.000000.0000027.40631958.40
31112025.05.26 18:29close13190.100.649630.000000.0000032.50631990.90
31122025.05.26 18:29close13180.100.649630.000000.0000026.50632017.40
31132025.05.26 18:29close13170.100.649630.000000.0000028.90632046.30
31142025.05.26 18:29close13160.100.649630.000000.0000050.20632096.50
31152025.05.26 18:29close13150.100.649630.000000.0000051.80632148.30
31162025.05.26 18:29close13140.100.649630.000000.0000041.60632189.90
31172025.05.26 18:29close13130.100.649630.000000.0000053.80632243.70
31182025.05.26 18:29close13120.100.649630.000000.0000050.10632293.80
31192025.05.26 18:29close13110.100.649630.000000.0000047.90632341.70
31202025.05.26 18:29close13100.100.649630.000000.0000052.20632393.90
31212025.05.26 18:29close13090.100.649630.000000.0000049.10632443.00
31222025.05.26 18:29close13080.100.649630.000000.0000047.10632490.10
31232025.05.26 18:29close13070.100.649630.000000.0000050.70632540.80
31242025.05.26 18:29close13060.100.649630.000000.0000030.00632570.80
31252025.05.26 18:29close13050.100.649630.000000.0000038.90632609.70
31262025.05.26 18:29close13040.100.649630.000000.0000050.30632660.00
31272025.05.26 18:29close13030.100.649630.000000.0000062.60632722.60
31282025.05.26 18:29close13020.100.649630.000000.0000066.30632788.90
31292025.05.26 18:29close13010.100.649630.000000.0000054.60632843.50
31302025.05.26 18:29close13000.100.649630.000000.0000075.90632919.40
31312025.05.26 18:29close12990.100.649750.000000.00000-89.40632830.00
31322025.05.26 18:29close12980.100.649750.000000.00000-92.30632737.70
31332025.05.26 18:29close12970.100.649750.000000.00000-112.50632625.20
31342025.05.26 18:29close12960.100.649750.000000.00000-114.60632510.60
31352025.05.26 18:29close12950.100.649750.000000.00000-115.50632395.10
31362025.05.26 18:29close12940.100.649750.000000.00000-116.70632278.40
31372025.05.26 18:29close12930.100.649750.000000.00000-114.80632163.60
31382025.05.26 18:29close12920.100.649750.000000.00000-112.40632051.20
31392025.05.26 18:29close12910.100.649750.000000.00000-124.00631927.20
31402025.05.26 18:29close12900.100.649750.000000.00000-125.60631801.60
31412025.05.26 18:29close12890.100.649750.000000.00000-126.40631675.20
31422025.05.26 18:29close12880.100.649750.000000.00000-113.90631561.30
31432025.05.26 18:29close12870.100.649750.000000.00000-112.60631448.70
31442025.05.26 18:29close12860.100.649750.000000.00000-111.90631336.80
31452025.05.26 18:29close12850.100.649750.000000.00000-94.80631242.00
31462025.05.26 18:29close12840.100.649750.000000.00000-102.10631139.90
31472025.05.26 18:29close12830.100.649750.000000.00000-103.20631036.70
31482025.05.26 18:29close12820.100.649750.000000.00000-100.60630936.10
31492025.05.26 18:29close12810.100.649750.000000.00000-101.20630834.90
31502025.05.26 18:29close12800.100.649750.000000.00000-99.90630735.00
31512025.05.26 18:29close12790.100.649750.000000.00000-101.10630633.90
31522025.05.26 18:29close12780.100.649750.000000.00000-100.90630533.00
31532025.05.26 18:29close12770.100.649750.000000.00000-115.00630418.00
31542025.05.26 18:29close12760.100.649750.000000.00000-110.80630307.20
31552025.05.26 18:29close12750.100.649750.000000.00000-114.80630192.40
31562025.05.26 18:29close12740.100.649750.000000.00000-113.40630079.00
31572025.05.26 18:29close12730.100.649750.000000.00000-115.50629963.50
31582025.05.26 18:29close12720.100.649630.000000.00000115.70630079.20
31592025.05.26 18:29close12710.100.649630.000000.00000103.00630182.20
31602025.05.26 18:29close12700.100.649630.000000.0000084.20630266.40
31612025.05.26 18:29close12690.100.649630.000000.0000092.90630359.30
31622025.05.26 18:29close12680.100.649630.000000.0000096.60630455.90
31632025.05.26 18:29close12670.100.649630.000000.0000084.90630540.80
31642025.05.26 18:29close12660.100.649630.000000.0000077.00630617.80
31652025.05.26 18:29close12650.100.649630.000000.0000065.70630683.50
31662025.05.26 18:29close12640.100.649630.000000.0000075.50630759.00
31672025.05.26 18:29close12630.100.649630.000000.0000082.90630841.90
31682025.05.26 18:29close12620.100.649630.000000.0000083.20630925.10
31692025.05.26 18:29close12610.100.649630.000000.0000079.60631004.70
31702025.05.26 18:29close12600.100.649630.000000.0000072.00631076.70
31712025.05.26 18:29close12590.100.649630.000000.0000067.10631143.80
31722025.05.26 18:29close12580.100.649630.000000.0000067.70631211.50
31732025.05.26 18:29close12570.100.649630.000000.0000067.60631279.10
31742025.05.26 18:29close12560.100.649630.000000.0000066.10631345.20
31752025.05.26 18:29close12550.100.649630.000000.0000067.30631412.50
31762025.05.26 18:29close12540.100.649630.000000.0000066.40631478.90
31772025.05.26 18:29close12530.100.649630.000000.0000061.40631540.30
31782025.05.26 18:29close12520.100.649630.000000.0000070.40631610.70
31792025.05.26 18:29close12510.100.649630.000000.0000078.50631689.20
31802025.05.26 18:29close12500.100.649630.000000.0000077.40631766.60
31812025.05.26 18:29close12490.100.649750.000000.00000-103.80631662.80
31822025.05.26 18:29close12480.100.649750.000000.00000-98.00631564.80
31832025.05.26 18:29close12470.100.649750.000000.00000-111.50631453.30
31842025.05.26 18:29close12460.100.649750.000000.00000-116.50631336.80
31852025.05.26 18:29close12450.100.649750.000000.00000-122.90631213.90
31862025.05.26 18:29close12440.100.649750.000000.00000-113.00631100.90
31872025.05.26 18:29close12430.100.649750.000000.00000-113.10630987.80
31882025.05.26 18:29close12420.100.649750.000000.00000-121.40630866.40
31892025.05.26 18:29close12410.100.649750.000000.00000-113.70630752.70
31902025.05.26 18:29close12400.100.649750.000000.00000-127.40630625.30
31912025.05.26 18:29close12390.100.649750.000000.00000-150.40630474.90
31922025.05.26 18:29close12380.100.649750.000000.00000-138.90630336.00
31932025.05.26 18:29close12370.100.649750.000000.00000-138.60630197.40
31942025.05.26 18:29close12360.100.649750.000000.00000-129.40630068.00
31952025.05.26 18:29close12350.100.649750.000000.00000-142.10629925.90
31962025.05.26 18:29close12340.100.649750.000000.00000-133.40629792.50
31972025.05.26 18:29close12330.100.649750.000000.00000-134.30629658.20
31982025.05.26 18:29close12320.100.649750.000000.00000-133.90629524.30
31992025.05.26 18:29close12310.100.649750.000000.00000-137.60629386.70
32002025.05.26 18:29close12300.100.649750.000000.00000-137.40629249.30
32012025.05.26 18:29close12290.100.649630.000000.00000121.10629370.40
32022025.05.26 18:29close12280.100.649630.000000.0000085.90629456.30
32032025.05.26 18:29close12270.100.649630.000000.0000082.90629539.20
32042025.05.26 18:29close12260.100.649630.000000.0000078.50629617.70
32052025.05.26 18:29close12250.100.649630.000000.0000084.80629702.50
32062025.05.26 18:29close12240.100.649750.000000.00000-106.30629596.20
32072025.05.26 18:29close12230.100.649750.000000.00000-107.50629488.70
32082025.05.26 18:29close12220.100.649750.000000.00000-101.60629387.10
32092025.05.26 18:29close12210.100.649750.000000.00000-102.30629284.80
32102025.05.26 18:29close12200.100.649750.000000.00000-122.40629162.40
32112025.05.26 18:29close12190.100.649750.000000.00000-136.50629025.90
32122025.05.26 18:29close12180.100.649630.000000.00000108.90629134.80
32132025.05.26 18:29close12170.100.649630.000000.00000104.90629239.70
32142025.05.26 18:29close12160.100.649630.000000.00000100.60629340.30
32152025.05.26 18:29close12150.100.649630.000000.0000096.60629436.90
32162025.05.26 18:29close12140.100.649630.000000.0000094.00629530.90
32172025.05.26 18:29close12130.100.649630.000000.0000086.90629617.80
32182025.05.26 18:29close12120.100.649630.000000.0000078.80629696.60
32192025.05.26 18:29close12110.100.649630.000000.0000073.60629770.20
32202025.05.26 18:29close12100.100.649630.000000.0000059.40629829.60
32212025.05.26 18:29close12090.100.649630.000000.0000063.90629893.50
32222025.05.26 18:29close12080.100.649630.000000.0000062.20629955.70
32232025.05.26 18:29close12070.100.649630.000000.0000070.40630026.10
32242025.05.26 18:29close12060.100.649630.000000.0000079.80630105.90
32252025.05.26 19:00buy16130.100.649510.000000.00000
32262025.05.26 20:00buy16140.100.649040.000000.00000
32272025.05.26 21:00buy16150.100.648570.000000.00000
32282025.05.26 22:00buy16160.100.648360.000000.00000
32292025.05.26 23:00buy16170.100.648550.000000.00000
32302025.05.27 00:00buy16180.100.648490.000000.00000
32312025.05.27 01:00buy16190.100.648730.000000.00000
32322025.05.27 02:00buy16200.100.648400.000000.00000
32332025.05.27 03:00buy16210.100.648060.000000.00000
32342025.05.27 04:00buy16220.100.649310.000000.00000
32352025.05.27 04:14close16220.100.649460.000000.000001.50630107.40
32362025.05.27 04:14close16210.100.649460.000000.0000014.00630121.40
32372025.05.27 04:14close16200.100.649460.000000.0000010.60630132.00
32382025.05.27 04:14close16190.100.649460.000000.000007.30630139.30
32392025.05.27 04:14close16180.100.649460.000000.000009.70630149.00
32402025.05.27 04:14close16170.100.649460.000000.000009.10630158.10
32412025.05.27 04:14close16160.100.649460.000000.0000011.00630169.10
32422025.05.27 04:14close16150.100.649460.000000.000008.90630178.00
32432025.05.27 04:14close16140.100.649460.000000.000004.20630182.20
32442025.05.27 04:14close16130.100.649460.000000.00000-0.50630181.70
32452025.05.27 05:00buy16230.100.648560.000000.00000
32462025.05.27 06:00buy16240.100.648160.000000.00000
32472025.05.27 07:00buy16250.100.647880.000000.00000
32482025.05.27 08:00buy16260.100.647230.000000.00000
32492025.05.27 09:00buy16270.100.647940.000000.00000
32502025.05.27 10:00buy16280.100.647000.000000.00000
32512025.05.27 11:00buy16290.100.644760.000000.00000
32522025.05.27 17:00sell16300.100.644500.000000.00000
32532025.05.27 18:00sell16310.100.644100.000000.00000
32542025.05.27 19:00sell16320.100.643540.000000.00000
32552025.05.27 20:00sell16330.100.644240.000000.00000
32562025.05.27 21:00sell16340.100.644350.000000.00000
32572025.05.27 22:00sell16350.100.644580.000000.00000
32582025.05.27 23:00sell16360.100.644220.000000.00000
32592025.05.28 00:00sell16370.100.644020.000000.00000
32602025.05.28 01:00sell16380.100.644360.000000.00000
32612025.05.28 02:00sell16390.100.644660.000000.00000
32622025.05.28 03:00sell16400.100.644690.000000.00000
32632025.05.28 04:00sell16410.100.644810.000000.00000
32642025.05.28 05:00sell16420.100.642830.000000.00000
32652025.05.28 06:00sell16430.100.643680.000000.00000
32662025.05.28 07:00sell16440.100.644350.000000.00000
32672025.05.28 08:00sell16450.100.642570.000000.00000
32682025.05.28 09:00sell16460.100.643420.000000.00000
32692025.05.28 10:00sell16470.100.642870.000000.00000
32702025.05.28 11:00sell16480.100.643960.000000.00000
32712025.05.28 12:00sell16490.100.644640.000000.00000
32722025.05.28 13:00sell16500.100.644250.000000.00000
32732025.05.28 14:00sell16510.100.644070.000000.00000
32742025.05.28 15:00sell16520.100.643640.000000.00000
32752025.05.28 16:00sell16530.100.642090.000000.00000
32762025.05.28 16:18close16530.100.642030.000000.000000.60630182.30
32772025.05.28 16:18close16520.100.642030.000000.0000016.10630198.40
32782025.05.28 16:18close16510.100.642030.000000.0000020.40630218.80
32792025.05.28 16:18close16500.100.642030.000000.0000022.20630241.00
32802025.05.28 16:18close16490.100.642030.000000.0000026.10630267.10
32812025.05.28 16:18close16480.100.642030.000000.0000019.30630286.40
32822025.05.28 16:18close16470.100.642030.000000.000008.40630294.80
32832025.05.28 16:18close16460.100.642030.000000.0000013.90630308.70
32842025.05.28 16:18close16450.100.642030.000000.000005.40630314.10
32852025.05.28 16:18close16440.100.642030.000000.0000023.20630337.30
32862025.05.28 16:18close16430.100.642030.000000.0000016.50630353.80
32872025.05.28 16:18close16420.100.642030.000000.000008.00630361.80
32882025.05.28 16:18close16410.100.642030.000000.0000027.80630389.60
32892025.05.28 16:18close16400.100.642030.000000.0000026.60630416.20
32902025.05.28 16:18close16390.100.642030.000000.0000026.30630442.50
32912025.05.28 16:18close16380.100.642030.000000.0000023.30630465.80
32922025.05.28 16:18close16370.100.642030.000000.0000019.90630485.70
32932025.05.28 16:18close16360.100.642030.000000.0000021.90630507.60
32942025.05.28 16:18close16350.100.642030.000000.0000025.50630533.10
32952025.05.28 16:18close16340.100.642030.000000.0000023.20630556.30
32962025.05.28 16:18close16330.100.642030.000000.0000022.10630578.40
32972025.05.28 16:18close16320.100.642030.000000.0000015.10630593.50
32982025.05.28 16:18close16310.100.642030.000000.0000020.70630614.20
32992025.05.28 16:18close16300.100.642030.000000.0000024.70630638.90
33002025.05.28 16:18close16290.100.641910.000000.00000-28.50630610.40
33012025.05.28 16:18close16280.100.641910.000000.00000-50.90630559.50
33022025.05.28 16:18close16270.100.641910.000000.00000-60.30630499.20
33032025.05.28 16:18close16260.100.641910.000000.00000-53.20630446.00
33042025.05.28 16:18close16250.100.641910.000000.00000-59.70630386.30
33052025.05.28 16:18close16240.100.641910.000000.00000-62.50630323.80
33062025.05.28 16:18close16230.100.641910.000000.00000-66.50630257.30
33072025.05.28 17:00sell16540.100.641280.000000.00000
33082025.05.28 18:00sell16550.100.642320.000000.00000
33092025.05.28 19:00sell16560.100.641560.000000.00000
33102025.05.28 20:00sell16570.100.642170.000000.00000
33112025.05.28 21:00sell16580.100.642580.000000.00000
33122025.05.28 22:00sell16590.100.642500.000000.00000
33132025.05.28 23:00sell16600.100.642420.000000.00000
33142025.05.29 00:00sell16610.100.642360.000000.00000
33152025.05.29 01:00sell16620.100.642190.000000.00000
33162025.05.29 02:00sell16630.100.643050.000000.00000
33172025.05.29 02:38close16630.100.641490.000000.0000015.60630272.90
33182025.05.29 02:38close16620.100.641490.000000.000007.00630279.90
33192025.05.29 02:38close16610.100.641490.000000.000008.70630288.60
33202025.05.29 02:38close16600.100.641490.000000.000009.30630297.90
33212025.05.29 02:38close16590.100.641490.000000.0000010.10630308.00
33222025.05.29 02:38close16580.100.641490.000000.0000010.90630318.90
33232025.05.29 02:38close16570.100.641490.000000.000006.80630325.70
33242025.05.29 02:38close16560.100.641490.000000.000000.70630326.40
33252025.05.29 02:38close16550.100.641490.000000.000008.30630334.70
33262025.05.29 02:38close16540.100.641490.000000.00000-2.10630332.60
33272025.05.29 03:00sell16640.100.642170.000000.00000
33282025.05.29 04:00sell16650.100.641970.000000.00000
33292025.05.29 05:00sell16660.100.642020.000000.00000
33302025.05.29 06:00sell16670.100.641740.000000.00000
33312025.05.29 07:00sell16680.100.642430.000000.00000
33322025.05.29 08:00sell16690.100.642960.000000.00000
33332025.05.29 09:00sell16700.100.642190.000000.00000
33342025.05.29 10:00sell16710.100.643150.000000.00000
33352025.05.29 11:00sell16720.100.644830.000000.00000
33362025.05.29 12:00sell16730.100.643620.000000.00000
33372025.05.29 13:00sell16740.100.644150.000000.00000
33382025.05.29 14:00sell16750.100.644200.000000.00000
33392025.05.29 15:00sell16760.100.643320.000000.00000
33402025.05.29 16:00sell16770.100.645520.000000.00000
33412025.05.29 17:00sell16780.100.643570.000000.00000
33422025.05.29 18:00sell16790.100.644210.000000.00000
33432025.05.29 19:00sell16800.100.644140.000000.00000
33442025.05.29 20:00sell16810.100.644790.000000.00000
33452025.05.29 21:00sell16820.100.644680.000000.00000
33462025.05.29 22:00sell16830.100.644980.000000.00000
33472025.05.30 04:37close16830.100.643150.000000.0000018.30630350.90
33482025.05.30 04:37close16820.100.643150.000000.0000015.30630366.20
33492025.05.30 04:37close16810.100.643150.000000.0000016.40630382.60
33502025.05.30 04:37close16800.100.643150.000000.000009.90630392.50
33512025.05.30 04:37close16790.100.643150.000000.0000010.60630403.10
33522025.05.30 04:37close16780.100.643150.000000.000004.20630407.30
33532025.05.30 04:37close16770.100.643150.000000.0000023.70630431.00
33542025.05.30 04:37close16760.100.643150.000000.000001.70630432.70
33552025.05.30 04:37close16750.100.643150.000000.0000010.50630443.20
33562025.05.30 04:37close16740.100.643150.000000.0000010.00630453.20
33572025.05.30 04:37close16730.100.643150.000000.000004.70630457.90
33582025.05.30 04:37close16720.100.643150.000000.0000016.80630474.70
33592025.05.30 04:37close16710.100.643150.000000.000000.00630474.70
33602025.05.30 04:37close16700.100.643150.000000.00000-9.60630465.10
33612025.05.30 04:37close16690.100.643150.000000.00000-1.90630463.20
33622025.05.30 04:37close16680.100.643150.000000.00000-7.20630456.00
33632025.05.30 04:37close16670.100.643150.000000.00000-14.10630441.90
33642025.05.30 04:37close16660.100.643150.000000.00000-11.30630430.60
33652025.05.30 04:37close16650.100.643150.000000.00000-11.80630418.80
33662025.05.30 04:37close16640.100.643150.000000.00000-9.80630409.00
33672025.05.30 08:00sell16840.100.642940.000000.00000
33682025.05.30 09:00sell16850.100.643500.000000.00000
33692025.05.30 10:00sell16860.100.642250.000000.00000
33702025.05.30 11:00sell16870.100.641750.000000.00000
33712025.05.30 12:00sell16880.100.641440.000000.00000
33722025.05.30 13:00sell16890.100.641680.000000.00000
33732025.05.30 14:00sell16900.100.641910.000000.00000
33742025.05.30 15:00sell16910.100.642070.000000.00000
33752025.05.30 15:14close16910.100.641250.000000.000008.20630417.20
33762025.05.30 15:14close16900.100.641250.000000.000006.60630423.80
33772025.05.30 15:14close16890.100.641250.000000.000004.30630428.10
33782025.05.30 15:14close16880.100.641250.000000.000001.90630430.00
33792025.05.30 15:14close16870.100.641250.000000.000005.00630435.00
33802025.05.30 15:14close16860.100.641250.000000.0000010.00630445.00
33812025.05.30 15:14close16850.100.641250.000000.0000022.50630467.50
33822025.05.30 15:14close16840.100.641250.000000.0000016.90630484.40
33832025.05.30 16:00sell16920.100.642180.000000.00000
33842025.05.30 17:00sell16930.100.640910.000000.00000
33852025.05.30 18:00sell16940.100.643430.000000.00000
33862025.05.30 19:00sell16950.100.643220.000000.00000
33872025.05.30 20:00sell16960.100.642420.000000.00000
33882025.05.30 21:00sell16970.100.643570.000000.00000
33892025.05.30 22:00sell16980.100.644050.000000.00000
33902025.06.02 07:00buy16990.100.645190.000000.00000
33912025.06.02 08:00buy17000.100.645590.000000.00000
33922025.06.02 09:00buy17010.100.645940.000000.00000
33932025.06.02 10:00buy17020.100.646780.000000.00000
33942025.06.02 11:00buy17030.100.648230.000000.00000
33952025.06.02 12:00buy17040.100.647840.000000.00000
33962025.06.02 13:00buy17050.100.648340.000000.00000
33972025.06.02 14:00buy17060.100.648320.000000.00000
33982025.06.02 15:00buy17070.100.647990.000000.00000
33992025.06.02 16:00buy17080.100.648890.000000.00000
34002025.06.02 17:00buy17090.100.647800.000000.00000
34012025.06.02 18:00buy17100.100.649790.000000.00000
34022025.06.02 19:00buy17110.100.649340.000000.00000
34032025.06.02 20:00buy17120.100.648680.000000.00000
34042025.06.02 21:00buy17130.100.648450.000000.00000
34052025.06.02 22:00buy17140.100.649320.000000.00000
34062025.06.02 23:00buy17150.100.649730.000000.00000
34072025.06.03 00:00buy17160.100.649470.000000.00000
34082025.06.03 01:00buy17170.100.648950.000000.00000
34092025.06.03 02:00buy17180.100.649420.000000.00000
34102025.06.03 03:00buy17190.100.649920.000000.00000
34112025.06.03 04:00buy17200.100.649360.000000.00000
34122025.06.03 05:00buy17210.100.648080.000000.00000
34132025.06.03 06:00buy17220.100.646760.000000.00000
34142025.06.03 07:00buy17230.100.646620.000000.00000
34152025.06.03 08:00buy17240.100.646720.000000.00000
34162025.06.03 09:00buy17250.100.646380.000000.00000
34172025.06.03 10:00buy17260.100.646400.000000.00000
34182025.06.03 11:00buy17270.100.645940.000000.00000
34192025.06.03 12:00buy17280.100.645610.000000.00000
34202025.06.03 13:00buy17290.100.645960.000000.00000
34212025.06.03 14:00buy17300.100.645760.000000.00000
34222025.06.04 16:00buy17310.100.649300.000000.00000
34232025.06.04 17:00buy17320.100.648920.000000.00000
34242025.06.04 17:27close17320.100.649430.000000.000005.10630489.50
34252025.06.04 17:27close17310.100.649430.000000.000001.30630490.80
34262025.06.04 17:27close17300.100.649430.000000.0000036.70630527.50
34272025.06.04 17:27close17290.100.649430.000000.0000034.70630562.20
34282025.06.04 17:27close17280.100.649430.000000.0000038.20630600.40
34292025.06.04 17:27close17270.100.649430.000000.0000034.90630635.30
34302025.06.04 17:27close17260.100.649430.000000.0000030.30630665.60
34312025.06.04 17:27close17250.100.649430.000000.0000030.50630696.10
34322025.06.04 17:27close17240.100.649430.000000.0000027.10630723.20
34332025.06.04 17:27close17230.100.649430.000000.0000028.10630751.30
34342025.06.04 17:27close17220.100.649430.000000.0000026.70630778.00
34352025.06.04 17:27close17210.100.649430.000000.0000013.50630791.50
34362025.06.04 17:27close17200.100.649430.000000.000000.70630792.20
34372025.06.04 17:27close17190.100.649430.000000.00000-4.90630787.30
34382025.06.04 17:27close17180.100.649430.000000.000000.10630787.40
34392025.06.04 17:27close17170.100.649430.000000.000004.80630792.20
34402025.06.04 17:27close17160.100.649430.000000.00000-0.40630791.80
34412025.06.04 17:27close17150.100.649430.000000.00000-3.00630788.80
34422025.06.04 17:27close17140.100.649430.000000.000001.10630789.90
34432025.06.04 17:27close17130.100.649430.000000.000009.80630799.70
34442025.06.04 17:27close17120.100.649430.000000.000007.50630807.20
34452025.06.04 17:27close17110.100.649430.000000.000000.90630808.10
34462025.06.04 17:27close17100.100.649430.000000.00000-3.60630804.50
34472025.06.04 17:27close17090.100.649430.000000.0000016.30630820.80
34482025.06.04 17:27close17080.100.649430.000000.000005.40630826.20
34492025.06.04 17:27close17070.100.649430.000000.0000014.40630840.60
34502025.06.04 17:27close17060.100.649430.000000.0000011.10630851.70
34512025.06.04 17:27close17050.100.649430.000000.0000010.90630862.60
34522025.06.04 17:27close17040.100.649430.000000.0000015.90630878.50
34532025.06.04 17:27close17030.100.649430.000000.0000012.00630890.50
34542025.06.04 17:27close17020.100.649430.000000.0000026.50630917.00
34552025.06.04 17:27close17010.100.649430.000000.0000034.90630951.90
34562025.06.04 17:27close17000.100.649430.000000.0000038.40630990.30
34572025.06.04 17:27close16990.100.649430.000000.0000042.40631032.70
34582025.06.04 17:27close16980.100.649550.000000.00000-55.00630977.70
34592025.06.04 17:27close16970.100.649550.000000.00000-59.80630917.90
34602025.06.04 17:27close16960.100.649550.000000.00000-71.30630846.60
34612025.06.04 17:27close16950.100.649550.000000.00000-63.30630783.30
34622025.06.04 17:27close16940.100.649550.000000.00000-61.20630722.10
34632025.06.04 17:27close16930.100.649550.000000.00000-86.40630635.70
34642025.06.04 17:27close16920.100.649550.000000.00000-73.70630562.00
34652025.06.04 18:00buy17330.100.650120.000000.00000
34662025.06.04 19:00buy17340.100.649820.000000.00000
34672025.06.04 20:00buy17350.100.650410.000000.00000
34682025.06.04 21:00buy17360.100.650250.000000.00000
34692025.06.04 22:00buy17370.100.649910.000000.00000
34702025.06.04 23:00buy17380.100.649270.000000.00000
34712025.06.05 00:00buy17390.100.649100.000000.00000
34722025.06.05 01:00buy17400.100.648910.000000.00000
34732025.06.05 02:00buy17410.100.649250.000000.00000
34742025.06.05 03:00buy17420.100.649030.000000.00000
34752025.06.05 04:00buy17430.100.650220.000000.00000
34762025.06.05 04:01close17430.100.650350.000000.000001.30630563.30
34772025.06.05 04:01close17420.100.650350.000000.0000013.20630576.50
34782025.06.05 04:01close17410.100.650350.000000.0000011.00630587.50
34792025.06.05 04:01close17400.100.650350.000000.0000014.40630601.90
34802025.06.05 04:01close17390.100.650350.000000.0000012.50630614.40
34812025.06.05 04:01close17380.100.650350.000000.0000010.80630625.20
34822025.06.05 04:01close17370.100.650350.000000.000004.40630629.60
34832025.06.05 04:01close17360.100.650350.000000.000001.00630630.60
34842025.06.05 04:01close17350.100.650350.000000.00000-0.60630630.00
34852025.06.05 04:01close17340.100.650350.000000.000005.30630635.30
34862025.06.05 04:01close17330.100.650350.000000.000002.30630637.60
34872025.06.05 05:00buy17440.100.649920.000000.00000
34882025.06.05 06:00buy17450.100.649690.000000.00000
34892025.06.05 07:00buy17460.100.648830.000000.00000
34902025.06.05 08:00buy17470.100.649380.000000.00000
34912025.06.05 09:00buy17480.100.649030.000000.00000
34922025.06.05 10:00buy17490.100.649470.000000.00000
34932025.06.05 10:38close17490.100.650640.000000.0000011.70630649.30
34942025.06.05 10:38close17480.100.650640.000000.0000016.10630665.40
34952025.06.05 10:38close17470.100.650640.000000.0000012.60630678.00
34962025.06.05 10:38close17460.100.650640.000000.0000018.10630696.10
34972025.06.05 10:38close17450.100.650640.000000.000009.50630705.60
34982025.06.05 10:38close17440.100.650640.000000.000007.20630712.80
34992025.06.05 11:00buy17500.100.650130.000000.00000
35002025.06.05 12:00buy17510.100.650590.000000.00000
35012025.06.05 13:00buy17520.100.651060.000000.00000
35022025.06.05 14:00buy17530.100.651130.000000.00000
35032025.06.05 15:00buy17540.100.650950.000000.00000
35042025.06.05 15:38close17540.100.652280.000000.0000013.30630726.10
35052025.06.05 15:38close17530.100.652280.000000.0000011.50630737.60
35062025.06.05 15:38close17520.100.652280.000000.0000012.20630749.80
35072025.06.05 15:38close17510.100.652280.000000.0000016.90630766.70
35082025.06.05 15:38close17500.100.652280.000000.0000021.50630788.20
35092025.06.05 16:00buy17550.100.651840.000000.00000
35102025.06.05 17:00buy17560.100.652700.000000.00000
35112025.06.05 18:00buy17570.100.652470.000000.00000
35122025.06.05 19:00buy17580.100.651630.000000.00000
35132025.06.05 20:00buy17590.100.651460.000000.00000
35142025.06.05 21:00buy17600.100.651710.000000.00000
35152025.06.05 22:00buy17610.100.651120.000000.00000
35162025.06.05 23:00buy17620.100.650780.000000.00000
35172025.06.06 00:00buy17630.100.650400.000000.00000
35182025.06.06 01:00buy17640.100.650360.000000.00000
35192025.06.06 02:00buy17650.100.650980.000000.00000
35202025.06.06 03:00buy17660.100.651070.000000.00000
35212025.06.06 04:00buy17670.100.651050.000000.00000
35222025.06.06 05:00buy17680.100.650420.000000.00000
35232025.06.06 06:00buy17690.100.649610.000000.00000
35242025.06.06 07:00buy17700.100.650160.000000.00000
35252025.06.06 08:00buy17710.100.650440.000000.00000
35262025.06.06 09:00buy17720.100.650080.000000.00000
35272025.06.06 10:00buy17730.100.649690.000000.00000
35282025.06.06 11:00buy17740.100.650010.000000.00000
35292025.06.06 12:00buy17750.100.649010.000000.00000
35302025.06.06 13:00buy17760.100.649020.000000.00000
35312025.06.09 04:37close17760.100.651070.000000.0000020.50630808.70
35322025.06.09 04:37close17750.100.651070.000000.0000020.60630829.30
35332025.06.09 04:37close17740.100.651070.000000.0000010.60630839.90
35342025.06.09 04:37close17730.100.651070.000000.0000013.80630853.70
35352025.06.09 04:37close17720.100.651070.000000.000009.90630863.60
35362025.06.09 04:37close17710.100.651070.000000.000006.30630869.90
35372025.06.09 04:37close17700.100.651070.000000.000009.10630879.00
35382025.06.09 04:37close17690.100.651070.000000.0000014.60630893.60
35392025.06.09 04:37close17680.100.651070.000000.000006.50630900.10
35402025.06.09 04:37close17670.100.651070.000000.000000.20630900.30
35412025.06.09 04:37close17660.100.651070.000000.000000.00630900.30
35422025.06.09 04:37close17650.100.651070.000000.000000.90630901.20
35432025.06.09 04:37close17640.100.651070.000000.000007.10630908.30
35442025.06.09 04:37close17630.100.651070.000000.000006.70630915.00
35452025.06.09 04:37close17620.100.651070.000000.000002.90630917.90
35462025.06.09 04:37close17610.100.651070.000000.00000-0.50630917.40
35472025.06.09 04:37close17600.100.651070.000000.00000-6.40630911.00
35482025.06.09 04:37close17590.100.651070.000000.00000-3.90630907.10
35492025.06.09 04:37close17580.100.651070.000000.00000-5.60630901.50
35502025.06.09 04:37close17570.100.651070.000000.00000-14.00630887.50
35512025.06.09 04:37close17560.100.651070.000000.00000-16.30630871.20
35522025.06.09 04:37close17550.100.651070.000000.00000-7.70630863.50
35532025.06.09 08:00buy17770.100.651490.000000.00000
35542025.06.09 09:00buy17780.100.651400.000000.00000
35552025.06.09 10:00buy17790.100.651800.000000.00000
35562025.06.09 11:00buy17800.100.651940.000000.00000
35572025.06.09 12:00buy17810.100.652770.000000.00000
35582025.06.09 13:00buy17820.100.652810.000000.00000
35592025.06.09 14:00buy17830.100.652420.000000.00000
35602025.06.09 15:00buy17840.100.651970.000000.00000
35612025.06.09 16:00buy17850.100.651320.000000.00000
35622025.06.09 17:00buy17860.100.650980.000000.00000
35632025.06.09 18:00buy17870.100.651930.000000.00000
35642025.06.09 18:39close17870.100.652580.000000.000006.50630870.00
35652025.06.09 18:39close17860.100.652580.000000.0000016.00630886.00
35662025.06.09 18:39close17850.100.652580.000000.0000012.60630898.60
35672025.06.09 18:39close17840.100.652580.000000.000006.10630904.70
35682025.06.09 18:39close17830.100.652580.000000.000001.60630906.30
35692025.06.09 18:39close17820.100.652580.000000.00000-2.30630904.00
35702025.06.09 18:39close17810.100.652580.000000.00000-1.90630902.10
35712025.06.09 18:39close17800.100.652580.000000.000006.40630908.50
35722025.06.09 18:39close17790.100.652580.000000.000007.80630916.30
35732025.06.09 18:39close17780.100.652580.000000.0000011.80630928.10
35742025.06.09 18:39close17770.100.652580.000000.0000010.90630939.00
35752025.06.09 19:00buy17880.100.652560.000000.00000
35762025.06.09 20:00buy17890.100.652310.000000.00000
35772025.06.09 21:00buy17900.100.652240.000000.00000
35782025.06.09 22:00buy17910.100.652560.000000.00000
35792025.06.09 23:00buy17920.100.651970.000000.00000
35802025.06.10 00:00buy17930.100.651610.000000.00000
35812025.06.10 01:00buy17940.100.651600.000000.00000
35822025.06.10 02:00buy17950.100.651820.000000.00000
35832025.06.10 03:00buy17960.100.651730.000000.00000
35842025.06.10 04:00buy17970.100.651840.000000.00000
35852025.06.10 05:00buy17980.100.651200.000000.00000
35862025.06.10 06:00buy17990.100.651920.000000.00000
35872025.06.10 06:36close17990.100.652580.000000.000006.60630945.60
35882025.06.10 06:36close17980.100.652580.000000.0000013.80630959.40
35892025.06.10 06:36close17970.100.652580.000000.000007.40630966.80
35902025.06.10 06:36close17960.100.652580.000000.000008.50630975.30
35912025.06.10 06:36close17950.100.652580.000000.000007.60630982.90
35922025.06.10 06:36close17940.100.652580.000000.000009.80630992.70
35932025.06.10 06:36close17930.100.652580.000000.000009.70631002.40
35942025.06.10 06:36close17920.100.652580.000000.000006.10631008.50
35952025.06.10 06:36close17910.100.652580.000000.000000.20631008.70
35962025.06.10 06:36close17900.100.652580.000000.000003.40631012.10
35972025.06.10 06:36close17890.100.652580.000000.000002.70631014.80
35982025.06.10 06:36close17880.100.652580.000000.000000.20631015.00
35992025.06.10 07:00buy18000.100.652900.000000.00000
36002025.06.10 08:00buy18010.100.652170.000000.00000
36012025.06.10 09:00buy18020.100.650910.000000.00000
36022025.06.10 10:00buy18030.100.649950.000000.00000
36032025.06.10 19:00buy18040.100.652110.000000.00000
36042025.06.10 20:00buy18050.100.652170.000000.00000
36052025.06.10 21:00buy18060.100.651930.000000.00000
36062025.06.10 22:00buy18070.100.652000.000000.00000
36072025.06.10 23:00buy18080.100.652450.000000.00000
36082025.06.11 00:00buy18090.100.652060.000000.00000
36092025.06.11 01:00buy18100.100.652380.000000.00000
36102025.06.11 01:39close18100.100.652600.000000.000002.20631017.20
36112025.06.11 01:39close18090.100.652600.000000.000005.40631022.60
36122025.06.11 01:39close18080.100.652600.000000.000001.50631024.10
36132025.06.11 01:39close18070.100.652600.000000.000006.00631030.10
36142025.06.11 01:39close18060.100.652600.000000.000006.70631036.80
36152025.06.11 01:39close18050.100.652600.000000.000004.30631041.10
36162025.06.11 01:39close18040.100.652600.000000.000004.90631046.00
36172025.06.11 01:39close18030.100.652600.000000.0000026.50631072.50
36182025.06.11 01:39close18020.100.652600.000000.0000016.90631089.40
36192025.06.11 01:39close18010.100.652600.000000.000004.30631093.70
36202025.06.11 01:39close18000.100.652600.000000.00000-3.00631090.70
36212025.06.11 03:00buy18110.100.652960.000000.00000
36222025.06.11 04:00buy18120.100.651460.000000.00000
36232025.06.11 05:00buy18130.100.650330.000000.00000
36242025.06.11 15:38close18130.100.654090.000000.0000037.60631128.30
36252025.06.11 15:38close18120.100.654090.000000.0000026.30631154.60
36262025.06.11 15:38close18110.100.654090.000000.0000011.30631165.90
36272025.06.12 07:00sell18140.100.650180.000000.00000
36282025.06.12 09:00sell18150.100.650270.000000.00000
36292025.06.12 10:00sell18160.100.649790.000000.00000
36302025.06.12 11:00sell18170.100.648140.000000.00000
36312025.06.12 12:00sell18180.100.650080.000000.00000
36322025.06.12 13:00sell18190.100.649830.000000.00000
36332025.06.12 14:00sell18200.100.651580.000000.00000
36342025.06.12 15:00sell18210.100.651440.000000.00000
36352025.06.12 23:00buy18220.100.652880.000000.00000
36362025.06.13 00:00buy18230.100.653350.000000.00000
36372025.06.13 01:00buy18240.100.652940.000000.00000
36382025.06.13 02:00buy18250.100.653140.000000.00000
36392025.06.13 03:00buy18260.100.652780.000000.00000
36402025.06.13 04:00buy18270.100.647760.000000.00000
36412025.06.13 08:00sell18280.100.646930.000000.00000
36422025.06.13 09:00sell18290.100.647260.000000.00000
36432025.06.13 10:00sell18300.100.647440.000000.00000
36442025.06.13 11:00sell18310.100.648150.000000.00000
36452025.06.13 12:00sell18320.100.648860.000000.00000
36462025.06.13 13:00sell18330.100.648170.000000.00000
36472025.06.13 14:00sell18340.100.646660.000000.00000
36482025.06.13 15:00sell18350.100.647480.000000.00000
36492025.06.13 16:00sell18360.100.647840.000000.00000
36502025.06.13 17:00sell18370.100.648210.000000.00000
36512025.06.13 18:00sell18380.100.649840.000000.00000
36522025.06.13 19:00sell18390.100.651040.000000.00000
36532025.06.13 20:00sell18400.100.651240.000000.00000
36542025.06.13 21:00sell18410.100.650130.000000.00000
36552025.06.13 22:00sell18420.100.648960.000000.00000
36562025.06.13 23:00sell18430.100.649290.000000.00000
36572025.06.16 00:00close18430.100.647370.000000.0000019.20631185.10
36582025.06.16 00:00close18420.100.647370.000000.0000015.90631201.00
36592025.06.16 00:00close18410.100.647370.000000.0000027.60631228.60
36602025.06.16 00:00close18400.100.647370.000000.0000038.70631267.30
36612025.06.16 00:00close18390.100.647370.000000.0000036.70631304.00
36622025.06.16 00:00close18380.100.647370.000000.0000024.70631328.70
36632025.06.16 00:00close18370.100.647370.000000.000008.40631337.10
36642025.06.16 00:00close18360.100.647370.000000.000004.70631341.80
36652025.06.16 00:00close18350.100.647370.000000.000001.10631342.90
36662025.06.16 00:00close18340.100.647370.000000.00000-7.10631335.80
36672025.06.16 00:00close18330.100.647370.000000.000008.00631343.80
36682025.06.16 00:00close18320.100.647370.000000.0000014.90631358.70
36692025.06.16 00:00close18310.100.647370.000000.000007.80631366.50
36702025.06.16 00:00close18300.100.647370.000000.000000.70631367.20
36712025.06.16 00:00close18290.100.647370.000000.00000-1.10631366.10
36722025.06.16 00:00close18280.100.647370.000000.00000-4.40631361.70
36732025.06.16 00:00close18270.100.647250.000000.00000-5.10631356.60
36742025.06.16 00:00close18260.100.647250.000000.00000-55.30631301.30
36752025.06.16 00:00close18250.100.647250.000000.00000-58.90631242.40
36762025.06.16 00:00close18240.100.647250.000000.00000-56.90631185.50
36772025.06.16 00:00close18230.100.647250.000000.00000-61.00631124.50
36782025.06.16 00:00close18220.100.647250.000000.00000-56.30631068.20
36792025.06.16 00:00close18210.100.647370.000000.0000040.70631108.90
36802025.06.16 00:00close18200.100.647370.000000.0000042.10631151.00
36812025.06.16 00:00close18190.100.647370.000000.0000024.60631175.60
36822025.06.16 00:00close18180.100.647370.000000.0000027.10631202.70
36832025.06.16 00:00close18170.100.647370.000000.000007.70631210.40
36842025.06.16 00:00close18160.100.647370.000000.0000024.20631234.60
36852025.06.16 00:00close18150.100.647370.000000.0000029.00631263.60
36862025.06.16 00:00close18140.100.647370.000000.0000028.10631291.70
36872025.06.16 02:00sell18440.100.648650.000000.00000
36882025.06.16 03:00sell18450.100.649130.000000.00000
36892025.06.16 04:00sell18460.100.648990.000000.00000
36902025.06.16 05:00sell18470.100.648090.000000.00000
36912025.06.16 06:00sell18480.100.647700.000000.00000
36922025.06.16 06:37close18480.100.647010.000000.000006.90631298.60
36932025.06.16 06:37close18470.100.647010.000000.0000010.80631309.40
36942025.06.16 06:37close18460.100.647010.000000.0000019.80631329.20
36952025.06.16 06:37close18450.100.647010.000000.0000021.20631350.40
36962025.06.16 06:37close18440.100.647010.000000.0000016.40631366.80
36972025.06.16 07:00sell18490.100.647320.000000.00000
36982025.06.16 08:00sell18500.100.648030.000000.00000
36992025.06.16 09:00sell18510.100.649760.000000.00000
37002025.06.16 10:00sell18520.100.650300.000000.00000
37012025.06.16 11:00sell18530.100.650680.000000.00000
37022025.06.16 12:00sell18540.100.651190.000000.00000
37032025.06.16 17:00buy18550.100.654340.000000.00000
37042025.06.16 18:00buy18560.100.654060.000000.00000
37052025.06.16 19:00buy18570.100.653550.000000.00000
37062025.06.16 20:00buy18580.100.654640.000000.00000
37072025.06.16 21:00buy18590.100.653970.000000.00000
37082025.06.16 22:00buy18600.100.653720.000000.00000
37092025.06.16 23:00buy18610.100.652320.000000.00000
37102025.06.17 00:00buy18620.100.652340.000000.00000
37112025.06.17 01:00buy18630.100.652600.000000.00000
37122025.06.17 02:00buy18640.100.651840.000000.00000
37132025.06.17 03:00buy18650.100.651320.000000.00000
37142025.06.17 04:00buy18660.100.651430.000000.00000
37152025.06.17 05:00buy18670.100.652450.000000.00000
37162025.06.17 06:00buy18680.100.653000.000000.00000
37172025.06.17 07:00buy18690.100.653230.000000.00000
37182025.06.17 08:00buy18700.100.653550.000000.00000
37192025.06.17 09:00buy18710.100.653120.000000.00000
37202025.06.17 10:00buy18720.100.653780.000000.00000
37212025.06.17 11:00buy18730.100.653880.000000.00000
37222025.06.17 12:00buy18740.100.653440.000000.00000
37232025.06.17 13:00buy18750.100.652860.000000.00000
37242025.06.17 14:00buy18760.100.653670.000000.00000
37252025.06.17 15:00buy18770.100.653730.000000.00000
37262025.06.17 16:00buy18780.100.652250.000000.00000
37272025.06.17 17:00buy18790.100.653510.000000.00000
37282025.06.17 18:00buy18800.100.650880.000000.00000
37292025.06.17 19:00buy18810.100.651390.000000.00000
37302025.06.17 20:00buy18820.100.649420.000000.00000
37312025.06.17 21:00buy18830.100.647650.000000.00000
37322025.06.18 00:00sell18840.100.647230.000000.00000
37332025.06.18 01:00sell18850.100.647530.000000.00000
37342025.06.18 02:00sell18860.100.646830.000000.00000
37352025.06.18 03:00sell18870.100.648000.000000.00000
37362025.06.18 04:00sell18880.100.648210.000000.00000
37372025.06.18 05:00sell18890.100.648530.000000.00000
37382025.06.18 06:00sell18900.100.648750.000000.00000
37392025.06.18 07:00sell18910.100.649100.000000.00000
37402025.06.18 08:00sell18920.100.650320.000000.00000
37412025.06.18 09:00sell18930.100.650150.000000.00000
37422025.06.18 10:00sell18940.100.650620.000000.00000
37432025.06.19 09:00sell18950.100.646660.000000.00000
37442025.06.19 10:00sell18960.100.647060.000000.00000
37452025.06.19 11:00sell18970.100.646360.000000.00000
37462025.06.19 12:00sell18980.100.647450.000000.00000
37472025.06.19 13:00sell18990.100.646490.000000.00000
37482025.06.19 14:00sell19000.100.646300.000000.00000
37492025.06.19 15:00sell19010.100.646750.000000.00000
37502025.06.19 16:00sell19020.100.646170.000000.00000
37512025.06.19 17:00sell19030.100.645800.000000.00000
37522025.06.19 18:00sell19040.100.645290.000000.00000
37532025.06.19 19:00sell19050.100.645370.000000.00000
37542025.06.19 20:00sell19060.100.645210.000000.00000
37552025.06.19 21:00sell19070.100.647120.000000.00000
37562025.06.19 22:00sell19080.100.647200.000000.00000
37572025.06.19 23:00sell19090.100.647710.000000.00000
37582025.06.20 00:00sell19100.100.646730.000000.00000
37592025.06.20 01:00sell19110.100.647380.000000.00000
37602025.06.20 02:00sell19120.100.648130.000000.00000
37612025.06.20 03:00sell19130.100.648470.000000.00000
37622025.06.20 04:00sell19140.100.648660.000000.00000
37632025.06.20 05:00sell19150.100.647540.000000.00000
37642025.06.20 06:00sell19160.100.648420.000000.00000
37652025.06.20 07:00sell19170.100.649120.000000.00000
37662025.06.20 08:00sell19180.100.649170.000000.00000
37672025.06.20 09:00sell19190.100.649200.000000.00000
37682025.06.20 10:00sell19200.100.647540.000000.00000
37692025.06.20 11:00sell19210.100.648490.000000.00000
37702025.06.20 12:00sell19220.100.648700.000000.00000
37712025.06.20 20:00sell19230.100.645820.000000.00000
37722025.06.20 21:00sell19240.100.645590.000000.00000
37732025.06.20 22:00sell19250.100.645380.000000.00000
37742025.06.20 23:00sell19260.100.644840.000000.00000
37752025.06.23 00:00sell19270.100.642220.000000.00000
37762025.06.23 01:00sell19280.100.642350.000000.00000
37772025.06.23 02:00sell19290.100.643930.000000.00000
37782025.06.23 03:00sell19300.100.644520.000000.00000
37792025.06.23 04:00sell19310.100.643600.000000.00000
37802025.06.23 05:00sell19320.100.642590.000000.00000
37812025.06.23 06:00sell19330.100.641190.000000.00000
37822025.06.23 06:27close19330.100.640740.000000.000004.50631371.30
37832025.06.23 06:27close19320.100.640740.000000.0000018.50631389.80
37842025.06.23 06:27close19310.100.640740.000000.0000028.60631418.40
37852025.06.23 06:27close19300.100.640740.000000.0000037.80631456.20
37862025.06.23 06:27close19290.100.640740.000000.0000031.90631488.10
37872025.06.23 06:27close19280.100.640740.000000.0000016.10631504.20
37882025.06.23 06:27close19270.100.640740.000000.0000014.80631519.00
37892025.06.23 06:27close19260.100.640740.000000.0000041.00631560.00
37902025.06.23 06:27close19250.100.640740.000000.0000046.40631606.40
37912025.06.23 06:27close19240.100.640740.000000.0000048.50631654.90
37922025.06.23 06:27close19230.100.640740.000000.0000050.80631705.70
37932025.06.23 06:27close19220.100.640740.000000.0000079.60631785.30
37942025.06.23 06:27close19210.100.640740.000000.0000077.50631862.80
37952025.06.23 06:27close19200.100.640740.000000.0000068.00631930.80
37962025.06.23 06:27close19190.100.640740.000000.0000084.60632015.40
37972025.06.23 06:27close19180.100.640740.000000.0000084.30632099.70
37982025.06.23 06:27close19170.100.640740.000000.0000083.80632183.50
37992025.06.23 06:27close19160.100.640740.000000.0000076.80632260.30
38002025.06.23 06:27close19150.100.640740.000000.0000068.00632328.30
38012025.06.23 06:27close19140.100.640740.000000.0000079.20632407.50
38022025.06.23 06:27close19130.100.640740.000000.0000077.30632484.80
38032025.06.23 06:27close19120.100.640740.000000.0000073.90632558.70
38042025.06.23 06:27close19110.100.640740.000000.0000066.40632625.10
38052025.06.23 06:27close19100.100.640740.000000.0000059.90632685.00
38062025.06.23 06:27close19090.100.640740.000000.0000069.70632754.70
38072025.06.23 06:27close19080.100.640740.000000.0000064.60632819.30
38082025.06.23 06:27close19070.100.640740.000000.0000063.80632883.10
38092025.06.23 06:27close19060.100.640740.000000.0000044.70632927.80
38102025.06.23 06:27close19050.100.640740.000000.0000046.30632974.10
38112025.06.23 06:27close19040.100.640740.000000.0000045.50633019.60
38122025.06.23 06:27close19030.100.640740.000000.0000050.60633070.20
38132025.06.23 06:27close19020.100.640740.000000.0000054.30633124.50
38142025.06.23 06:27close19010.100.640740.000000.0000060.10633184.60
38152025.06.23 06:27close19000.100.640740.000000.0000055.60633240.20
38162025.06.23 06:27close18990.100.640740.000000.0000057.50633297.70
38172025.06.23 06:27close18980.100.640740.000000.0000067.10633364.80
38182025.06.23 06:27close18970.100.640740.000000.0000056.20633421.00
38192025.06.23 06:27close18960.100.640740.000000.0000063.20633484.20
38202025.06.23 06:27close18950.100.640740.000000.0000059.20633543.40
38212025.06.23 06:27close18940.100.640740.000000.0000098.80633642.20
38222025.06.23 06:27close18930.100.640740.000000.0000094.10633736.30
38232025.06.23 06:27close18920.100.640740.000000.0000095.80633832.10
38242025.06.23 06:27close18910.100.640740.000000.0000083.60633915.70
38252025.06.23 06:27close18900.100.640740.000000.0000080.10633995.80
38262025.06.23 06:27close18890.100.640740.000000.0000077.90634073.70
38272025.06.23 06:27close18880.100.640740.000000.0000074.70634148.40
38282025.06.23 06:27close18870.100.640740.000000.0000072.60634221.00
38292025.06.23 06:27close18860.100.640740.000000.0000060.90634281.90
38302025.06.23 06:27close18850.100.640740.000000.0000067.90634349.80
38312025.06.23 06:27close18840.100.640740.000000.0000064.90634414.70
38322025.06.23 06:27close18830.100.640620.000000.00000-70.30634344.40
38332025.06.23 06:27close18820.100.640620.000000.00000-88.00634256.40
38342025.06.23 06:27close18810.100.640620.000000.00000-107.70634148.70
38352025.06.23 06:27close18800.100.640620.000000.00000-102.60634046.10
38362025.06.23 06:27close18790.100.640620.000000.00000-128.90633917.20
38372025.06.23 06:27close18780.100.640620.000000.00000-116.30633800.90
38382025.06.23 06:27close18770.100.640620.000000.00000-131.10633669.80
38392025.06.23 06:27close18760.100.640620.000000.00000-130.50633539.30
38402025.06.23 06:27close18750.100.640620.000000.00000-122.40633416.90
38412025.06.23 06:27close18740.100.640620.000000.00000-128.20633288.70
38422025.06.23 06:27close18730.100.640620.000000.00000-132.60633156.10
38432025.06.23 06:27close18720.100.640620.000000.00000-131.60633024.50
38442025.06.23 06:27close18710.100.640620.000000.00000-125.00632899.50
38452025.06.23 06:27close18700.100.640620.000000.00000-129.30632770.20
38462025.06.23 06:27close18690.100.640620.000000.00000-126.10632644.10
38472025.06.23 06:27close18680.100.640620.000000.00000-123.80632520.30
38482025.06.23 06:27close18670.100.640620.000000.00000-118.30632402.00
38492025.06.23 06:27close18660.100.640620.000000.00000-108.10632293.90
38502025.06.23 06:27close18650.100.640620.000000.00000-107.00632186.90
38512025.06.23 06:27close18640.100.640620.000000.00000-112.20632074.70
38522025.06.23 06:27close18630.100.640620.000000.00000-119.80631954.90
38532025.06.23 06:27close18620.100.640620.000000.00000-117.20631837.70
38542025.06.23 06:27close18610.100.640620.000000.00000-117.00631720.70
38552025.06.23 06:27close18600.100.640620.000000.00000-131.00631589.70
38562025.06.23 06:27close18590.100.640620.000000.00000-133.50631456.20
38572025.06.23 06:27close18580.100.640620.000000.00000-140.20631316.00
38582025.06.23 06:27close18570.100.640620.000000.00000-129.30631186.70
38592025.06.23 06:27close18560.100.640620.000000.00000-134.40631052.30
38602025.06.23 06:27close18550.100.640620.000000.00000-137.20630915.10
38612025.06.23 06:27close18540.100.640740.000000.00000104.50631019.60
38622025.06.23 06:27close18530.100.640740.000000.0000099.40631119.00
38632025.06.23 06:27close18520.100.640740.000000.0000095.60631214.60
38642025.06.23 06:27close18510.100.640740.000000.0000090.20631304.80
38652025.06.23 06:27close18500.100.640740.000000.0000072.90631377.70
38662025.06.23 06:27close18490.100.640740.000000.0000065.80631443.50
38672025.06.23 07:00sell19340.100.640270.000000.00000
38682025.06.23 08:00sell19350.100.640400.000000.00000
38692025.06.23 09:00sell19360.100.641160.000000.00000
38702025.06.23 10:00sell19370.100.642070.000000.00000
38712025.06.23 11:00sell19380.100.642000.000000.00000
38722025.06.23 12:00sell19390.100.640190.000000.00000
38732025.06.23 12:18close19390.100.639760.000000.000004.30631447.80
38742025.06.23 12:18close19380.100.639760.000000.0000022.40631470.20
38752025.06.23 12:18close19370.100.639760.000000.0000023.10631493.30
38762025.06.23 12:18close19360.100.639760.000000.0000014.00631507.30
38772025.06.23 12:18close19350.100.639760.000000.000006.40631513.70
38782025.06.23 12:18close19340.100.639760.000000.000005.10631518.80
38792025.06.23 13:00sell19400.100.637950.000000.00000
38802025.06.23 14:00sell19410.100.637890.000000.00000
38812025.06.23 15:00sell19420.100.638690.000000.00000
38822025.06.23 16:00sell19430.100.639060.000000.00000
38832025.06.23 17:00sell19440.100.640290.000000.00000
38842025.06.23 18:00sell19450.100.642990.000000.00000
38852025.06.23 19:00sell19460.100.642060.000000.00000
38862025.06.23 20:00sell19470.100.642080.000000.00000
38872025.06.23 21:00sell19480.100.645010.000000.00000
38882025.06.23 22:00sell19490.100.645470.000000.00000
38892025.06.23 23:00sell19500.100.645600.000000.00000
38902025.06.24 00:00sell19510.100.645690.000000.00000
38912025.06.24 01:00sell19520.100.645630.000000.00000
38922025.06.24 02:00sell19530.100.647270.000000.00000
38932025.06.24 03:00sell19540.100.647670.000000.00000
38942025.06.24 08:00buy19550.100.649640.000000.00000
38952025.06.24 09:00buy19560.100.649690.000000.00000
38962025.06.24 10:00buy19570.100.651070.000000.00000
38972025.06.24 11:00buy19580.100.649390.000000.00000
38982025.06.24 12:00buy19590.100.650350.000000.00000
38992025.06.24 13:00buy19600.100.651030.000000.00000
39002025.06.24 14:00buy19610.100.650890.000000.00000
39012025.06.24 15:00buy19620.100.650920.000000.00000
39022025.06.24 16:00buy19630.100.650420.000000.00000
39032025.06.24 17:00buy19640.100.649120.000000.00000
39042025.06.24 18:00buy19650.100.650730.000000.00000
39052025.06.24 19:00buy19660.100.649830.000000.00000
39062025.06.24 20:00buy19670.100.650600.000000.00000
39072025.06.24 21:00buy19680.100.650810.000000.00000
39082025.06.24 22:00buy19690.100.650550.000000.00000
39092025.06.24 23:00buy19700.100.649820.000000.00000
39102025.06.25 00:00buy19710.100.648780.000000.00000
39112025.06.25 01:00buy19720.100.649030.000000.00000
39122025.06.25 02:00buy19730.100.648960.000000.00000
39132025.06.25 03:00buy19740.100.649580.000000.00000
39142025.06.25 04:00buy19750.100.649860.000000.00000
39152025.06.25 05:00buy19760.100.650490.000000.00000
39162025.06.25 06:00buy19770.100.650570.000000.00000
39172025.06.25 07:00buy19780.100.649870.000000.00000
39182025.06.25 08:00buy19790.100.649980.000000.00000
39192025.06.25 09:00buy19800.100.649960.000000.00000
39202025.06.25 10:00buy19810.100.649720.000000.00000
39212025.06.25 11:00buy19820.100.649750.000000.00000
39222025.06.25 12:00buy19830.100.649780.000000.00000
39232025.06.25 13:00buy19840.100.649580.000000.00000
39242025.06.25 14:00buy19850.100.649620.000000.00000
39252025.06.25 15:00buy19860.100.649760.000000.00000
39262025.06.25 16:00buy19870.100.649230.000000.00000
39272025.06.25 17:00buy19880.100.648660.000000.00000
39282025.06.25 18:00buy19890.100.649400.000000.00000
39292025.06.25 19:00buy19900.100.649160.000000.00000
39302025.06.25 20:00buy19910.100.650300.000000.00000
39312025.06.25 21:00buy19920.100.650380.000000.00000
39322025.06.25 22:00buy19930.100.651050.000000.00000
39332025.06.25 23:00buy19940.100.651120.000000.00000
39342025.06.26 00:00buy19950.100.651310.000000.00000
39352025.06.26 01:00buy19960.100.650650.000000.00000
39362025.06.26 02:00buy19970.100.651400.000000.00000
39372025.06.26 03:00buy19980.100.652180.000000.00000
39382025.06.26 04:00buy19990.100.652060.000000.00000
39392025.06.26 05:00buy20000.100.652140.000000.00000
39402025.06.26 06:00buy20010.100.653050.000000.00000
39412025.06.26 07:00buy20020.100.653340.000000.00000
39422025.06.26 08:00buy20030.100.652330.000000.00000
39432025.06.26 09:00buy20040.100.652780.000000.00000
39442025.06.26 10:00buy20050.100.653250.000000.00000
39452025.06.26 11:00buy20060.100.653420.000000.00000
39462025.06.26 11:19close20060.100.653880.000000.000004.60631523.40
39472025.06.26 11:19close20050.100.653880.000000.000006.30631529.70
39482025.06.26 11:19close20040.100.653880.000000.0000011.00631540.70
39492025.06.26 11:19close20030.100.653880.000000.0000015.50631556.20
39502025.06.26 11:19close20020.100.653880.000000.000005.40631561.60
39512025.06.26 11:19close20010.100.653880.000000.000008.30631569.90
39522025.06.26 11:19close20000.100.653880.000000.0000017.40631587.30
39532025.06.26 11:19close19990.100.653880.000000.0000018.20631605.50
39542025.06.26 11:19close19980.100.653880.000000.0000017.00631622.50
39552025.06.26 11:19close19970.100.653880.000000.0000024.80631647.30
39562025.06.26 11:19close19960.100.653880.000000.0000032.30631679.60
39572025.06.26 11:19close19950.100.653880.000000.0000025.70631705.30
39582025.06.26 11:19close19940.100.653880.000000.0000027.60631732.90
39592025.06.26 11:19close19930.100.653880.000000.0000028.30631761.20
39602025.06.26 11:19close19920.100.653880.000000.0000035.00631796.20
39612025.06.26 11:19close19910.100.653880.000000.0000035.80631832.00
39622025.06.26 11:19close19900.100.653880.000000.0000047.20631879.20
39632025.06.26 11:19close19890.100.653880.000000.0000044.80631924.00
39642025.06.26 11:19close19880.100.653880.000000.0000052.20631976.20
39652025.06.26 11:19close19870.100.653880.000000.0000046.50632022.70
39662025.06.26 11:19close19860.100.653880.000000.0000041.20632063.90
39672025.06.26 11:19close19850.100.653880.000000.0000042.60632106.50
39682025.06.26 11:19close19840.100.653880.000000.0000043.00632149.50
39692025.06.26 11:19close19830.100.653880.000000.0000041.00632190.50
39702025.06.26 11:19close19820.100.653880.000000.0000041.30632231.80
39712025.06.26 11:19close19810.100.653880.000000.0000041.60632273.40
39722025.06.26 11:19close19800.100.653880.000000.0000039.20632312.60
39732025.06.26 11:19close19790.100.653880.000000.0000039.00632351.60
39742025.06.26 11:19close19780.100.653880.000000.0000040.10632391.70
39752025.06.26 11:19close19770.100.653880.000000.0000033.10632424.80
39762025.06.26 11:19close19760.100.653880.000000.0000033.90632458.70
39772025.06.26 11:19close19750.100.653880.000000.0000040.20632498.90
39782025.06.26 11:19close19740.100.653880.000000.0000043.00632541.90
39792025.06.26 11:19close19730.100.653880.000000.0000049.20632591.10
39802025.06.26 11:19close19720.100.653880.000000.0000048.50632639.60
39812025.06.26 11:19close19710.100.653880.000000.0000051.00632690.60
39822025.06.26 11:19close19700.100.653880.000000.0000040.60632731.20
39832025.06.26 11:19close19690.100.653880.000000.0000033.30632764.50
39842025.06.26 11:19close19680.100.653880.000000.0000030.70632795.20
39852025.06.26 11:19close19670.100.653880.000000.0000032.80632828.00
39862025.06.26 11:19close19660.100.653880.000000.0000040.50632868.50
39872025.06.26 11:19close19650.100.653880.000000.0000031.50632900.00
39882025.06.26 11:19close19640.100.653880.000000.0000047.60632947.60
39892025.06.26 11:19close19630.100.653880.000000.0000034.60632982.20
39902025.06.26 11:19close19620.100.653880.000000.0000029.60633011.80
39912025.06.26 11:19close19610.100.653880.000000.0000029.90633041.70
39922025.06.26 11:19close19600.100.653880.000000.0000028.50633070.20
39932025.06.26 11:19close19590.100.653880.000000.0000035.30633105.50
39942025.06.26 11:19close19580.100.653880.000000.0000044.90633150.40
39952025.06.26 11:19close19570.100.653880.000000.0000028.10633178.50
39962025.06.26 11:19close19560.100.653880.000000.0000041.90633220.40
39972025.06.26 11:19close19550.100.653880.000000.0000042.40633262.80
39982025.06.26 11:19close19540.100.654000.000000.00000-63.30633199.50
39992025.06.26 11:19close19530.100.654000.000000.00000-67.30633132.20
40002025.06.26 11:19close19520.100.654000.000000.00000-83.70633048.50
40012025.06.26 11:19close19510.100.654000.000000.00000-83.10632965.40
40022025.06.26 11:19close19500.100.654000.000000.00000-84.00632881.40
40032025.06.26 11:19close19490.100.654000.000000.00000-85.30632796.10
40042025.06.26 11:19close19480.100.654000.000000.00000-89.90632706.20
40052025.06.26 11:19close19470.100.654000.000000.00000-119.20632587.00
40062025.06.26 11:19close19460.100.654000.000000.00000-119.40632467.60
40072025.06.26 11:19close19450.100.654000.000000.00000-110.10632357.50
40082025.06.26 11:19close19440.100.654000.000000.00000-137.10632220.40
40092025.06.26 11:19close19430.100.654000.000000.00000-149.40632071.00
40102025.06.26 11:19close19420.100.654000.000000.00000-153.10631917.90
40112025.06.26 11:19close19410.100.654000.000000.00000-161.10631756.80
40122025.06.26 11:19close19400.100.654000.000000.00000-160.50631596.30
40132025.06.26 12:00buy20070.100.654520.000000.00000
40142025.06.26 13:00buy20080.100.653910.000000.00000
40152025.06.26 14:00buy20090.100.653860.000000.00000
40162025.06.26 15:00buy20100.100.653270.000000.00000
40172025.06.26 16:00buy20110.100.654160.000000.00000
40182025.06.26 17:00buy20120.100.655100.000000.00000
40192025.06.26 17:02close20120.100.655390.000000.000002.90631599.20
40202025.06.26 17:02close20110.100.655390.000000.0000012.30631611.50
40212025.06.26 17:02close20100.100.655390.000000.0000021.20631632.70
40222025.06.26 17:02close20090.100.655390.000000.0000015.30631648.00
40232025.06.26 17:02close20080.100.655390.000000.0000014.80631662.80
40242025.06.26 17:02close20070.100.655390.000000.000008.70631671.50
40252025.06.26 18:00buy20130.100.654830.000000.00000
40262025.06.26 19:00buy20140.100.655400.000000.00000
40272025.06.26 20:00buy20150.100.655590.000000.00000
40282025.06.26 21:00buy20160.100.656190.000000.00000
40292025.06.26 22:00buy20170.100.655940.000000.00000
40302025.06.26 23:00buy20180.100.655110.000000.00000
40312025.06.27 00:00buy20190.100.654540.000000.00000
40322025.06.27 01:00buy20200.100.654540.000000.00000
40332025.06.27 02:00buy20210.100.654570.000000.00000
40342025.06.27 03:00buy20220.100.654740.000000.00000
40352025.06.27 04:00buy20230.100.655490.000000.00000
40362025.06.27 05:00buy20240.100.655760.000000.00000
40372025.06.27 05:14close20240.100.655850.000000.000000.90631672.40
40382025.06.27 05:14close20230.100.655850.000000.000003.60631676.00
40392025.06.27 05:14close20220.100.655850.000000.0000011.10631687.10
40402025.06.27 05:14close20210.100.655850.000000.0000012.80631699.90
40412025.06.27 05:14close20200.100.655850.000000.0000013.10631713.00
40422025.06.27 05:14close20190.100.655850.000000.0000013.10631726.10
40432025.06.27 05:14close20180.100.655850.000000.000007.40631733.50
40442025.06.27 05:14close20170.100.655850.000000.00000-0.90631732.60
40452025.06.27 05:14close20160.100.655850.000000.00000-3.40631729.20
40462025.06.27 05:14close20150.100.655850.000000.000002.60631731.80
40472025.06.27 05:14close20140.100.655850.000000.000004.50631736.30
40482025.06.27 05:14close20130.100.655850.000000.0000010.20631746.50
40492025.06.27 06:00buy20250.100.655540.000000.00000
40502025.06.27 07:00buy20260.100.654860.000000.00000
40512025.06.27 08:00buy20270.100.654280.000000.00000
40522025.06.27 09:00buy20280.100.654320.000000.00000
40532025.06.27 10:00buy20290.100.655450.000000.00000
40542025.06.27 11:00buy20300.100.654990.000000.00000
40552025.06.27 12:00buy20310.100.655170.000000.00000
40562025.06.27 13:00buy20320.100.654250.000000.00000
40572025.06.27 14:00buy20330.100.653430.000000.00000
40582025.06.27 15:00buy20340.100.653870.000000.00000
40592025.06.27 16:00buy20350.100.654570.000000.00000
40602025.06.27 17:00buy20360.100.652790.000000.00000
40612025.06.27 18:00buy20370.100.652790.000000.00000
40622025.06.27 19:00buy20380.100.653390.000000.00000
40632025.06.27 20:00buy20390.100.653520.000000.00000
40642025.06.27 21:00buy20400.100.651990.000000.00000
40652025.06.27 22:00buy20410.100.651810.000000.00000
40662025.06.30 07:39close20410.100.654390.000000.0000025.80631772.30
40672025.06.30 07:39close20400.100.654390.000000.0000024.00631796.30
40682025.06.30 07:39close20390.100.654390.000000.000008.70631805.00
40692025.06.30 07:39close20380.100.654390.000000.0000010.00631815.00
40702025.06.30 07:39close20370.100.654390.000000.0000016.00631831.00
40712025.06.30 07:39close20360.100.654390.000000.0000016.00631847.00
40722025.06.30 07:39close20350.100.654390.000000.00000-1.80631845.20
40732025.06.30 07:39close20340.100.654390.000000.000005.20631850.40
40742025.06.30 07:39close20330.100.654390.000000.000009.60631860.00
40752025.06.30 07:39close20320.100.654390.000000.000001.40631861.40
40762025.06.30 07:39close20310.100.654390.000000.00000-7.80631853.60
40772025.06.30 07:39close20300.100.654390.000000.00000-6.00631847.60
40782025.06.30 07:39close20290.100.654390.000000.00000-10.60631837.00
40792025.06.30 07:39close20280.100.654390.000000.000000.70631837.70
40802025.06.30 07:39close20270.100.654390.000000.000001.10631838.80
40812025.06.30 07:39close20260.100.654390.000000.00000-4.70631834.10
40822025.06.30 07:39close20250.100.654390.000000.00000-11.50631822.60
40832025.06.30 10:00buy20420.100.654700.000000.00000
40842025.06.30 11:00buy20430.100.653440.000000.00000
40852025.06.30 12:00buy20440.100.653840.000000.00000
40862025.06.30 13:00buy20450.100.652540.000000.00000
40872025.06.30 14:00buy20460.100.653110.000000.00000
40882025.06.30 15:00buy20470.100.653220.000000.00000
40892025.06.30 17:26close20470.100.654730.000000.0000015.10631837.70
40902025.06.30 17:26close20460.100.654730.000000.0000016.20631853.90
40912025.06.30 17:26close20450.100.654730.000000.0000021.90631875.80
40922025.06.30 17:26close20440.100.654730.000000.000008.90631884.70
40932025.06.30 17:26close20430.100.654730.000000.0000012.90631897.60
40942025.06.30 17:26close20420.100.654730.000000.000000.30631897.90
40952025.06.30 20:00buy20480.100.657320.000000.00000
40962025.06.30 21:00buy20490.100.657060.000000.00000
40972025.06.30 22:00buy20500.100.657910.000000.00000
40982025.06.30 23:00buy20510.100.658130.000000.00000
40992025.06.30 23:53close at stop20510.100.657910.000000.00000-2.20631895.70
41002025.06.30 23:53close at stop20500.100.657910.000000.000000.00631895.70
41012025.06.30 23:53close at stop20490.100.657910.000000.000008.50631904.20
41022025.06.30 23:53close at stop20480.100.657910.000000.000005.90631910.10