Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test4064Ticks modelled11340869Modelling quality89.67%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (18)
Total net profit-4850.58Gross profit10141.61Gross loss-14992.19
Profit factor0.68Expected payoff-8.22
Absolute drawdown4850.58Maximal drawdown7762.21 (60.12%)Relative drawdown60.12% (7762.21)
Total trades590Short positions (won %)252 (52.78%)Long positions (won %)338 (60.95%)
Profit trades (% of total)339 (57.46%)Loss trades (% of total)251 (42.54%)
Largestprofit trade99.35loss trade-195.05
Averageprofit trade29.92loss trade-59.73
Maximumconsecutive wins (profit in money)65 (1430.49)consecutive losses (loss in money)138 (-6600.94)
Maximalconsecutive profit (count of wins)3981.29 (56)consecutive loss (count of losses)-6600.94 (138)
Averageconsecutive wins15consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 07:00buy10.100.904470.000000.00000
22025.01.02 08:00buy20.100.905110.000000.00000
32025.01.02 09:00buy30.100.904900.000000.00000
42025.01.02 10:00buy40.100.904830.000000.00000
52025.01.02 11:00buy50.100.905020.000000.00000
62025.01.02 12:00buy60.100.904900.000000.00000
72025.01.02 12:46close60.100.906010.000000.0000012.2510012.25
82025.01.02 12:46close50.100.906010.000000.0000010.9310023.18
92025.01.02 12:46close40.100.906010.000000.0000013.0210036.20
102025.01.02 12:46close30.100.906010.000000.0000012.2510048.45
112025.01.02 12:46close20.100.906010.000000.000009.9310058.38
122025.01.02 12:46close10.100.906010.000000.0000017.0010075.38
132025.01.02 13:00buy70.100.907420.000000.00000
142025.01.02 14:00buy80.100.907880.000000.00000
152025.01.02 15:00buy90.100.908230.000000.00000
162025.01.02 16:00buy100.100.908800.000000.00000
172025.01.02 17:00buy110.100.909540.000000.00000
182025.01.02 17:03close110.100.909740.000000.000002.2010077.58
192025.01.02 17:03close100.100.909740.000000.0000010.3310087.91
202025.01.02 17:03close90.100.909740.000000.0000016.6010104.51
212025.01.02 17:03close80.100.909740.000000.0000020.4510124.96
222025.01.02 17:03close70.100.909740.000000.0000025.5010150.46
232025.01.02 18:00buy120.100.910830.000000.00000
242025.01.02 19:00buy130.100.912520.000000.00000
252025.01.02 20:00buy140.100.912510.000000.00000
262025.01.02 21:00buy150.100.912410.000000.00000
272025.01.02 22:00buy160.100.913530.000000.00000
282025.01.02 23:00buy170.100.912830.000000.00000
292025.01.03 05:00buy180.100.911190.000000.00000
302025.01.03 06:00buy190.100.912120.000000.00000
312025.01.03 07:00buy200.100.911950.000000.00000
322025.01.03 08:00buy210.100.911550.000000.00000
332025.01.03 09:00buy220.100.910920.000000.00000
342025.01.03 10:00buy230.100.910290.000000.00000
352025.01.03 11:00buy240.100.910560.000000.00000
362025.01.03 12:00buy250.100.909280.000000.00000
372025.01.03 13:00buy260.100.909950.000000.00000
382025.01.03 14:00buy270.100.909430.000000.00000
392025.01.03 15:00buy280.100.909280.000000.00000
402025.01.03 16:00buy290.100.909460.000000.00000
412025.01.03 17:00buy300.100.908430.000000.00000
422025.01.03 18:00buy310.100.910750.000000.00000
432025.01.03 19:00buy320.100.909770.000000.00000
442025.01.03 20:00buy330.100.909350.000000.00000
452025.01.03 21:00buy340.100.909590.000000.00000
462025.01.03 22:00buy350.100.909200.000000.00000
472025.01.03 23:00buy360.100.909000.000000.00000
482025.01.06 00:02buy370.100.908130.000000.00000
492025.01.06 01:00buy380.100.908350.000000.00000
502025.01.06 02:00buy390.100.909480.000000.00000
512025.01.06 03:00buy400.100.909910.000000.00000
522025.01.06 04:00buy410.100.909990.000000.00000
532025.01.06 05:00buy420.100.909650.000000.00000
542025.01.06 06:00buy430.100.909480.000000.00000
552025.01.06 07:00buy440.100.909430.000000.00000
562025.01.06 08:00buy450.100.909700.000000.00000
572025.01.06 09:00buy460.100.909780.000000.00000
582025.01.06 10:00buy470.100.908220.000000.00000
592025.01.06 11:00buy480.100.906330.000000.00000
602025.01.06 12:00buy490.100.906100.000000.00000
612025.01.06 16:00sell500.100.902170.000000.00000
622025.01.06 17:00sell510.100.904020.000000.00000
632025.01.06 18:00sell520.100.904870.000000.00000
642025.01.06 19:00sell530.100.904270.000000.00000
652025.01.06 20:00sell540.100.903890.000000.00000
662025.01.06 21:00sell550.100.904840.000000.00000
672025.01.06 22:00sell560.100.904390.000000.00000
682025.01.06 23:00sell570.100.904510.000000.00000
692025.01.07 00:00sell580.100.904070.000000.00000
702025.01.07 01:00sell590.100.904670.000000.00000
712025.01.07 02:00sell600.100.904870.000000.00000
722025.01.07 03:00sell610.100.905290.000000.00000
732025.01.07 04:00sell620.100.905250.000000.00000
742025.01.07 05:00sell630.100.905260.000000.00000
752025.01.07 06:00sell640.100.904720.000000.00000
762025.01.07 07:00sell650.100.904250.000000.00000
772025.01.07 08:00sell660.100.903740.000000.00000
782025.01.07 09:00sell670.100.903780.000000.00000
792025.01.07 10:00sell680.100.904610.000000.00000
802025.01.07 11:00sell690.100.903070.000000.00000
812025.01.07 12:00sell700.100.904010.000000.00000
822025.01.07 13:00sell710.100.904940.000000.00000
832025.01.07 14:00sell720.100.905850.000000.00000
842025.01.07 15:00sell730.100.907290.000000.00000
852025.01.07 16:00sell740.100.906870.000000.00000
862025.01.07 17:00sell750.100.907190.000000.00000
872025.01.07 18:00sell760.100.907740.000000.00000
882025.01.07 19:00sell770.100.907580.000000.00000
892025.01.08 06:00buy780.100.909460.000000.00000
902025.01.08 07:00buy790.100.909180.000000.00000
912025.01.08 08:00buy800.100.909050.000000.00000
922025.01.08 09:00buy810.100.909080.000000.00000
932025.01.08 11:00buy820.100.912130.000000.00000
942025.01.08 12:00buy830.100.911970.000000.00000
952025.01.08 13:00buy840.100.911890.000000.00000
962025.01.08 14:00buy850.100.911920.000000.00000
972025.01.08 15:00buy860.100.912210.000000.00000
982025.01.08 16:00buy870.100.910410.000000.00000
992025.01.08 17:00buy880.100.911120.000000.00000
1002025.01.08 18:00buy890.100.911280.000000.00000
1012025.01.08 19:00buy900.100.910820.000000.00000
1022025.01.08 20:00buy910.100.911630.000000.00000
1032025.01.08 21:00buy920.100.911530.000000.00000
1042025.01.08 22:00buy930.100.911840.000000.00000
1052025.01.08 23:00buy940.100.911490.000000.00000
1062025.01.09 00:02buy950.100.910560.000000.00000
1072025.01.09 01:00buy960.100.910760.000000.00000
1082025.01.09 02:00buy970.100.911110.000000.00000
1092025.01.09 03:00buy980.100.910810.000000.00000
1102025.01.09 04:00buy990.100.910840.000000.00000
1112025.01.09 05:00buy1000.100.910910.000000.00000
1122025.01.09 06:00buy1010.100.910800.000000.00000
1132025.01.09 07:00buy1020.100.911220.000000.00000
1142025.01.09 08:00buy1030.100.910820.000000.00000
1152025.01.09 09:00buy1040.100.911680.000000.00000
1162025.01.09 10:00buy1050.100.912670.000000.00000
1172025.01.09 11:00buy1060.100.911710.000000.00000
1182025.01.09 12:00buy1070.100.911630.000000.00000
1192025.01.09 13:00buy1080.100.912280.000000.00000
1202025.01.09 14:00buy1090.100.912290.000000.00000
1212025.01.09 15:00buy1100.100.912090.000000.00000
1222025.01.09 16:00buy1110.100.911350.000000.00000
1232025.01.09 17:00buy1120.100.911530.000000.00000
1242025.01.09 18:00buy1130.100.912260.000000.00000
1252025.01.09 19:00buy1140.100.912570.000000.00000
1262025.01.09 20:00buy1150.100.912810.000000.00000
1272025.01.09 21:00buy1160.100.912400.000000.00000
1282025.01.09 22:00buy1170.100.912720.000000.00000
1292025.01.09 23:00buy1180.100.912270.000000.00000
1302025.01.10 00:00buy1190.100.912060.000000.00000
1312025.01.10 01:00buy1200.100.912140.000000.00000
1322025.01.10 02:00buy1210.100.912180.000000.00000
1332025.01.10 03:00buy1220.100.912230.000000.00000
1342025.01.10 04:00buy1230.100.911830.000000.00000
1352025.01.10 05:00buy1240.100.912070.000000.00000
1362025.01.10 06:00buy1250.100.912140.000000.00000
1372025.01.10 07:00buy1260.100.912710.000000.00000
1382025.01.10 08:00buy1270.100.913090.000000.00000
1392025.01.10 09:00buy1280.100.913100.000000.00000
1402025.01.10 10:00buy1290.100.912530.000000.00000
1412025.01.10 11:00buy1300.100.912620.000000.00000
1422025.01.10 12:00buy1310.100.913510.000000.00000
1432025.01.10 12:47close1310.100.913820.000000.000003.3910153.85
1442025.01.10 12:47close1300.100.913820.000000.0000013.1310166.98
1452025.01.10 12:47close1290.100.913820.000000.0000014.1210181.10
1462025.01.10 12:47close1280.100.913820.000000.000007.8810188.98
1472025.01.10 12:47close1270.100.913820.000000.000007.9910196.97
1482025.01.10 12:47close1260.100.913820.000000.0000012.1510209.12
1492025.01.10 12:47close1250.100.913820.000000.0000018.3810227.50
1502025.01.10 12:47close1240.100.913820.000000.0000019.1510246.65
1512025.01.10 12:47close1230.100.913820.000000.0000021.7810268.43
1522025.01.10 12:47close1220.100.913820.000000.0000017.4010285.83
1532025.01.10 12:47close1210.100.913820.000000.0000017.9510303.78
1542025.01.10 12:47close1200.100.913820.000000.0000018.3810322.16
1552025.01.10 12:47close1190.100.913820.000000.0000019.2610341.42
1562025.01.10 12:47close1180.100.913820.000000.0000016.9610358.38
1572025.01.10 12:47close1170.100.913820.000000.0000012.0410370.42
1582025.01.10 12:47close1160.100.913820.000000.0000015.5410385.96
1592025.01.10 12:47close1150.100.913820.000000.0000011.0510397.01
1602025.01.10 12:47close1140.100.913820.000000.0000013.6810410.69
1612025.01.10 12:47close1130.100.913820.000000.0000017.0710427.76
1622025.01.10 12:47close1120.100.913820.000000.0000025.0610452.82
1632025.01.10 12:47close1110.100.913820.000000.0000027.0310479.85
1642025.01.10 12:47close1100.100.913820.000000.0000018.9310498.78
1652025.01.10 12:47close1090.100.913820.000000.0000016.7410515.52
1662025.01.10 12:47close1080.100.913820.000000.0000016.8510532.37
1672025.01.10 12:47close1070.100.913820.000000.0000023.9710556.34
1682025.01.10 12:47close1060.100.913820.000000.0000023.0910579.43
1692025.01.10 12:47close1050.100.913820.000000.0000012.5810592.01
1702025.01.10 12:47close1040.100.913820.000000.0000023.4210615.43
1712025.01.10 12:47close1030.100.913820.000000.0000032.8310648.26
1722025.01.10 12:47close1020.100.913820.000000.0000028.4510676.71
1732025.01.10 12:47close1010.100.913820.000000.0000033.0510709.76
1742025.01.10 12:47close1000.100.913820.000000.0000031.8410741.60
1752025.01.10 12:47close990.100.913820.000000.0000032.6110774.21
1762025.01.10 12:47close980.100.913820.000000.0000032.9410807.15
1772025.01.10 12:47close970.100.913820.000000.0000029.6610836.81
1782025.01.10 12:47close960.100.913820.000000.0000033.4910870.30
1792025.01.10 12:47close950.100.913820.000000.0000035.6710905.97
1802025.01.10 12:47close940.100.913820.000000.0000025.5010931.47
1812025.01.10 12:47close930.100.913820.000000.0000021.6710953.14
1822025.01.10 12:47close920.100.913820.000000.0000025.0610978.20
1832025.01.10 12:47close910.100.913820.000000.0000023.9711002.17
1842025.01.10 12:47close900.100.913820.000000.0000032.8311035.00
1852025.01.10 12:47close890.100.913820.000000.0000027.8011062.80
1862025.01.10 12:47close880.100.913820.000000.0000029.5511092.35
1872025.01.10 12:47close870.100.913820.000000.0000037.3211129.67
1882025.01.10 12:47close860.100.913820.000000.0000017.6211147.29
1892025.01.10 12:47close850.100.913820.000000.0000020.7911168.08
1902025.01.10 12:47close840.100.913820.000000.0000021.1211189.20
1912025.01.10 12:47close830.100.913820.000000.0000020.2411209.44
1922025.01.10 12:47close820.100.913820.000000.0000018.4911227.93
1932025.01.10 12:47close810.100.913820.000000.0000051.8711279.80
1942025.01.10 12:47close800.100.913820.000000.0000052.2011332.00
1952025.01.10 12:47close790.100.913820.000000.0000050.7811382.78
1962025.01.10 12:47close780.100.913820.000000.0000047.7111430.49
1972025.01.10 12:47close770.100.914000.000000.00000-70.2411360.25
1982025.01.10 12:47close760.100.914000.000000.00000-68.4911291.76
1992025.01.10 12:47close750.100.914000.000000.00000-74.5111217.25
2002025.01.10 12:47close740.100.914000.000000.00000-78.0111139.24
2012025.01.10 12:47close730.100.914000.000000.00000-73.4111065.83
2022025.01.10 12:47close720.100.914000.000000.00000-89.1710976.66
2032025.01.10 12:47close710.100.914000.000000.00000-99.1210877.54
2042025.01.10 12:47close700.100.914000.000000.00000-109.3010768.24
2052025.01.10 12:47close690.100.914000.000000.00000-119.5810648.66
2062025.01.10 12:47close680.100.914000.000000.00000-102.7410545.92
2072025.01.10 12:47close670.100.914000.000000.00000-111.8210434.10
2082025.01.10 12:47close660.100.914000.000000.00000-112.2510321.85
2092025.01.10 12:47close650.100.914000.000000.00000-106.6710215.18
2102025.01.10 12:47close640.100.914000.000000.00000-101.5310113.65
2112025.01.10 12:47close630.100.914000.000000.00000-95.6210018.03
2122025.01.10 12:47close620.100.914000.000000.00000-95.739922.30
2132025.01.10 12:47close610.100.914000.000000.00000-95.309827.00
2142025.01.10 12:47close600.100.914000.000000.00000-99.899727.11
2152025.01.10 12:47close590.100.914000.000000.00000-102.089625.03
2162025.01.10 12:47close580.100.914000.000000.00000-108.649516.39
2172025.01.10 12:47close570.100.914000.000000.00000-103.839412.56
2182025.01.10 12:47close560.100.914000.000000.00000-105.149307.42
2192025.01.10 12:47close550.100.914000.000000.00000-100.229207.20
2202025.01.10 12:47close540.100.914000.000000.00000-110.619096.59
2212025.01.10 12:47close530.100.914000.000000.00000-106.468990.13
2222025.01.10 12:47close520.100.914000.000000.00000-99.898890.24
2232025.01.10 12:47close510.100.914000.000000.00000-109.198781.05
2242025.01.10 12:47close500.100.914000.000000.00000-129.438651.62
2252025.01.10 12:47close490.100.913820.000000.0000084.488736.10
2262025.01.10 12:47close480.100.913820.000000.0000081.968818.06
2272025.01.10 12:47close470.100.913820.000000.0000061.288879.34
2282025.01.10 12:47close460.100.913820.000000.0000044.218923.55
2292025.01.10 12:47close450.100.913820.000000.0000045.098968.64
2302025.01.10 12:47close440.100.913820.000000.0000048.049016.68
2312025.01.10 12:47close430.100.913820.000000.0000047.499064.17
2322025.01.10 12:47close420.100.913820.000000.0000045.639109.80
2332025.01.10 12:47close410.100.913820.000000.0000041.919151.71
2342025.01.10 12:47close400.100.913820.000000.0000042.799194.50
2352025.01.10 12:47close390.100.913820.000000.0000047.499241.99
2362025.01.10 12:47close380.100.913820.000000.0000059.869301.85
2372025.01.10 12:47close370.100.913820.000000.0000062.279364.12
2382025.01.10 12:47close360.100.913820.000000.0000052.759416.87
2392025.01.10 12:47close350.100.913820.000000.0000050.569467.43
2402025.01.10 12:47close340.100.913820.000000.0000046.299513.72
2412025.01.10 12:47close330.100.913820.000000.0000048.929562.64
2422025.01.10 12:47close320.100.913820.000000.0000044.329606.96
2432025.01.10 12:47close310.100.913820.000000.0000033.609640.56
2442025.01.10 12:47close300.100.913820.000000.0000058.989699.54
2452025.01.10 12:47close290.100.913820.000000.0000047.719747.25
2462025.01.10 12:47close280.100.913820.000000.0000049.689796.93
2472025.01.10 12:47close270.100.913820.000000.0000048.049844.97
2482025.01.10 12:47close260.100.913820.000000.0000042.359887.32
2492025.01.10 12:47close250.100.913820.000000.0000049.689937.00
2502025.01.10 12:47close240.100.913820.000000.0000035.679972.67
2512025.01.10 12:47close230.100.913820.000000.0000038.6310011.30
2522025.01.10 12:47close220.100.913820.000000.0000031.7310043.03
2532025.01.10 12:47close210.100.913820.000000.0000024.8410067.87
2542025.01.10 12:47close200.100.913820.000000.0000020.4610088.33
2552025.01.10 12:47close190.100.913820.000000.0000018.6010106.93
2562025.01.10 12:47close180.100.913820.000000.0000028.7810135.71
2572025.01.10 12:47close170.100.913820.000000.0000010.8310146.54
2582025.01.10 12:47close160.100.913820.000000.000003.1710149.71
2592025.01.10 12:47close150.100.913820.000000.0000015.4310165.14
2602025.01.10 12:47close140.100.913820.000000.0000014.3410179.48
2612025.01.10 12:47close130.100.913820.000000.0000014.2310193.71
2622025.01.10 12:47close120.100.913820.000000.0000032.7210226.43
2632025.01.10 13:00buy1320.100.914190.000000.00000
2642025.01.10 14:00buy1330.100.913920.000000.00000
2652025.01.10 15:00buy1340.100.913870.000000.00000
2662025.01.10 15:30close1340.100.916340.000000.0000026.9610253.39
2672025.01.10 15:30close1330.100.916340.000000.0000026.4110279.80
2682025.01.10 15:30close1320.100.916340.000000.0000023.4610303.26
2692025.01.10 16:00buy1350.100.916720.000000.00000
2702025.01.10 17:00buy1360.100.916270.000000.00000
2712025.01.10 18:00buy1370.100.916410.000000.00000
2722025.01.10 19:00buy1380.100.917350.000000.00000
2732025.01.10 20:00buy1390.100.916560.000000.00000
2742025.01.10 21:00buy1400.100.917320.000000.00000
2752025.01.10 22:00buy1410.100.917230.000000.00000
2762025.01.10 23:00buy1420.100.916810.000000.00000
2772025.01.13 00:02buy1430.100.915530.000000.00000
2782025.01.13 01:00buy1440.100.916210.000000.00000
2792025.01.13 02:00buy1450.100.917040.000000.00000
2802025.01.13 03:00buy1460.100.917120.000000.00000
2812025.01.13 04:00buy1470.100.916630.000000.00000
2822025.01.13 05:00buy1480.100.916860.000000.00000
2832025.01.13 05:31close1480.100.917220.000000.000003.9210307.18
2842025.01.13 05:31close1470.100.917220.000000.000006.4310313.61
2852025.01.13 05:31close1460.100.917220.000000.000001.0910314.70
2862025.01.13 05:31close1450.100.917220.000000.000001.9610316.66
2872025.01.13 05:31close1440.100.917220.000000.0000011.0110327.67
2882025.01.13 05:31close1430.100.917220.000000.0000018.4310346.10
2892025.01.13 05:31close1420.100.917220.000000.000004.4710350.57
2902025.01.13 05:31close1410.100.917220.000000.00000-0.1110350.46
2912025.01.13 05:31close1400.100.917220.000000.00000-1.0910349.37
2922025.01.13 05:31close1390.100.917220.000000.000007.2010356.57
2932025.01.13 05:31close1380.100.917220.000000.00000-1.4210355.15
2942025.01.13 05:31close1370.100.917220.000000.000008.8310363.98
2952025.01.13 05:31close1360.100.917220.000000.0000010.3610374.34
2962025.01.13 05:31close1350.100.917220.000000.000005.4510379.79
2972025.01.13 06:00buy1490.100.917480.000000.00000
2982025.01.13 07:00buy1500.100.917800.000000.00000
2992025.01.13 08:00buy1510.100.917140.000000.00000
3002025.01.13 09:00buy1520.100.917050.000000.00000
3012025.01.13 10:00buy1530.100.916900.000000.00000
3022025.01.13 11:00buy1540.100.916410.000000.00000
3032025.01.13 12:00buy1550.100.917120.000000.00000
3042025.01.13 13:00buy1560.100.916600.000000.00000
3052025.01.13 14:00buy1570.100.916890.000000.00000
3062025.01.13 15:00buy1580.100.915900.000000.00000
3072025.01.13 16:00buy1590.100.916800.000000.00000
3082025.01.13 16:17close1590.100.917550.000000.000008.1710387.96
3092025.01.13 16:17close1580.100.917550.000000.0000017.9810405.94
3102025.01.13 16:17close1570.100.917550.000000.000007.1910413.13
3112025.01.13 16:17close1560.100.917550.000000.0000010.3510423.48
3122025.01.13 16:17close1550.100.917550.000000.000004.6910428.17
3132025.01.13 16:17close1540.100.917550.000000.0000012.4210440.59
3142025.01.13 16:17close1530.100.917550.000000.000007.0810447.67
3152025.01.13 16:17close1520.100.917550.000000.000005.4510453.12
3162025.01.13 16:17close1510.100.917550.000000.000004.4710457.59
3172025.01.13 16:17close1500.100.917550.000000.00000-2.7210454.87
3182025.01.13 16:17close1490.100.917550.000000.000000.7610455.63
3192025.01.13 17:00buy1600.100.918130.000000.00000
3202025.01.13 18:00buy1610.100.919600.000000.00000
3212025.01.13 19:00buy1620.100.919300.000000.00000
3222025.01.13 20:00buy1630.100.918390.000000.00000
3232025.01.13 21:00buy1640.100.918350.000000.00000
3242025.01.13 22:00buy1650.100.919150.000000.00000
3252025.01.13 23:00buy1660.100.918270.000000.00000
3262025.01.14 00:02buy1670.100.916610.000000.00000
3272025.01.14 01:00buy1680.100.916090.000000.00000
3282025.01.14 02:00buy1690.100.916000.000000.00000
3292025.01.14 03:00buy1700.100.916610.000000.00000
3302025.01.14 04:00buy1710.100.916410.000000.00000
3312025.01.14 05:00buy1720.100.916660.000000.00000
3322025.01.14 06:00buy1730.100.916120.000000.00000
3332025.01.14 07:00buy1740.100.915920.000000.00000
3342025.01.14 08:00buy1750.100.916190.000000.00000
3352025.01.14 09:00buy1760.100.915600.000000.00000
3362025.01.14 10:00buy1770.100.915280.000000.00000
3372025.01.14 11:00buy1780.100.915370.000000.00000
3382025.01.14 12:00buy1790.100.916070.000000.00000
3392025.01.14 13:00buy1800.100.916210.000000.00000
3402025.01.14 14:00buy1810.100.916660.000000.00000
3412025.01.14 14:19close1810.100.917270.000000.000006.6510462.28
3422025.01.14 14:19close1800.100.917270.000000.0000011.5610473.84
3432025.01.14 14:19close1790.100.917270.000000.0000013.0810486.92
3442025.01.14 14:19close1780.100.917270.000000.0000020.7110507.63
3452025.01.14 14:19close1770.100.917270.000000.0000021.6910529.32
3462025.01.14 14:19close1760.100.917270.000000.0000018.2110547.53
3472025.01.14 14:19close1750.100.917270.000000.0000011.7710559.30
3482025.01.14 14:19close1740.100.917270.000000.0000014.7210574.02
3492025.01.14 14:19close1730.100.917270.000000.0000012.5410586.56
3502025.01.14 14:19close1720.100.917270.000000.000006.6510593.21
3512025.01.14 14:19close1710.100.917270.000000.000009.3810602.59
3522025.01.14 14:19close1700.100.917270.000000.000007.2010609.79
3532025.01.14 14:19close1690.100.917270.000000.0000013.8510623.64
3542025.01.14 14:19close1680.100.917270.000000.0000012.8610636.50
3552025.01.14 14:19close1670.100.917270.000000.000007.2010643.70
3562025.01.14 14:19close1660.100.917270.000000.00000-10.9010632.80
3572025.01.14 14:19close1650.100.917270.000000.00000-20.5010612.30
3582025.01.14 14:19close1640.100.917270.000000.00000-11.7710600.53
3592025.01.14 14:19close1630.100.917270.000000.00000-12.2110588.32
3602025.01.14 14:19close1620.100.917270.000000.00000-22.1310566.19
3612025.01.14 14:19close1610.100.917270.000000.00000-25.4010540.79
3622025.01.14 14:19close1600.100.917270.000000.00000-9.3810531.41
3632025.01.14 15:00buy1820.100.917020.000000.00000
3642025.01.14 16:00buy1830.100.916380.000000.00000
3652025.01.14 17:00buy1840.100.915630.000000.00000
3662025.01.14 18:00buy1850.100.914510.000000.00000
3672025.01.14 19:00buy1860.100.914020.000000.00000
3682025.01.15 00:00sell1870.100.911850.000000.00000
3692025.01.15 01:00sell1880.100.912200.000000.00000
3702025.01.15 02:00sell1890.100.912440.000000.00000
3712025.01.15 03:00sell1900.100.912520.000000.00000
3722025.01.15 04:00sell1910.100.912270.000000.00000
3732025.01.15 05:00sell1920.100.912640.000000.00000
3742025.01.15 06:00sell1930.100.912240.000000.00000
3752025.01.15 07:00sell1940.100.912280.000000.00000
3762025.01.15 08:00sell1950.100.912510.000000.00000
3772025.01.15 09:00sell1960.100.912060.000000.00000
3782025.01.15 10:00sell1970.100.911360.000000.00000
3792025.01.15 11:00sell1980.100.912040.000000.00000
3802025.01.15 12:00sell1990.100.911710.000000.00000
3812025.01.15 13:00sell2000.100.911680.000000.00000
3822025.01.15 14:00sell2010.100.911930.000000.00000
3832025.01.15 15:00sell2020.100.911930.000000.00000
3842025.01.15 15:30close2020.100.909840.000000.0000022.9710554.38
3852025.01.15 15:30close2010.100.909840.000000.0000022.9710577.35
3862025.01.15 15:30close2000.100.909840.000000.0000020.2210597.57
3872025.01.15 15:30close1990.100.909840.000000.0000020.5510618.12
3882025.01.15 15:30close1980.100.909840.000000.0000024.1810642.30
3892025.01.15 15:30close1970.100.909840.000000.0000016.7110659.01
3902025.01.15 15:30close1960.100.909840.000000.0000024.4010683.41
3912025.01.15 15:30close1950.100.909840.000000.0000029.3510712.76
3922025.01.15 15:30close1940.100.909840.000000.0000026.8210739.58
3932025.01.15 15:30close1930.100.909840.000000.0000026.3810765.96
3942025.01.15 15:30close1920.100.909840.000000.0000030.7710796.73
3952025.01.15 15:30close1910.100.909840.000000.0000026.7110823.44
3962025.01.15 15:30close1900.100.909840.000000.0000029.4610852.90
3972025.01.15 15:30close1890.100.909840.000000.0000028.5810881.48
3982025.01.15 15:30close1880.100.909840.000000.0000025.9410907.42
3992025.01.15 15:30close1870.100.909840.000000.0000022.0910929.51
4002025.01.15 15:30close1860.100.909660.000000.00000-47.9310881.58
4012025.01.15 15:30close1850.100.909660.000000.00000-53.3210828.26
4022025.01.15 15:30close1840.100.909660.000000.00000-65.6310762.63
4032025.01.15 15:30close1830.100.909660.000000.00000-73.8710688.76
4042025.01.15 15:30close1820.100.909660.000000.00000-80.9110607.85
4052025.01.15 16:00sell2030.100.909280.000000.00000
4062025.01.15 17:00sell2040.100.910480.000000.00000
4072025.01.15 18:00sell2050.100.911650.000000.00000
4082025.01.15 19:00sell2060.100.912890.000000.00000
4092025.01.15 20:00sell2070.100.912980.000000.00000
4102025.01.15 21:00sell2080.100.912950.000000.00000
4112025.01.15 22:00sell2090.100.912670.000000.00000
4122025.01.15 23:00sell2100.100.912530.000000.00000
4132025.01.16 00:00sell2110.100.911860.000000.00000
4142025.01.16 01:00sell2120.100.912390.000000.00000
4152025.01.16 02:00sell2130.100.912070.000000.00000
4162025.01.16 03:00sell2140.100.911860.000000.00000
4172025.01.16 04:00sell2150.100.912080.000000.00000
4182025.01.16 04:02close2150.100.911450.000000.000006.9110614.76
4192025.01.16 04:02close2140.100.911450.000000.000004.5010619.26
4202025.01.16 04:02close2130.100.911450.000000.000006.8010626.06
4212025.01.16 04:02close2120.100.911450.000000.0000010.3110636.37
4222025.01.16 04:02close2110.100.911450.000000.000004.5010640.87
4232025.01.16 04:02close2100.100.911450.000000.0000011.8510652.72
4242025.01.16 04:02close2090.100.911450.000000.0000013.3910666.11
4252025.01.16 04:02close2080.100.911450.000000.0000016.4610682.57
4262025.01.16 04:02close2070.100.911450.000000.0000016.7910699.36
4272025.01.16 04:02close2060.100.911450.000000.0000015.8010715.16
4282025.01.16 04:02close2050.100.911450.000000.000002.1910717.35
4292025.01.16 04:02close2040.100.911450.000000.00000-10.6410706.71
4302025.01.16 04:02close2030.100.911450.000000.00000-23.8110682.90
4312025.01.16 05:00sell2160.100.912290.000000.00000
4322025.01.16 06:00sell2170.100.912270.000000.00000
4332025.01.16 07:00sell2180.100.912510.000000.00000
4342025.01.16 08:00sell2190.100.912690.000000.00000
4352025.01.16 09:00sell2200.100.912080.000000.00000
4362025.01.16 10:00sell2210.100.911830.000000.00000
4372025.01.16 10:53close2210.100.911130.000000.000007.6810690.58
4382025.01.16 10:53close2200.100.911130.000000.0000010.4310701.01
4392025.01.16 10:53close2190.100.911130.000000.0000017.1210718.13
4402025.01.16 10:53close2180.100.911130.000000.0000015.1510733.28
4412025.01.16 10:53close2170.100.911130.000000.0000012.5110745.79
4422025.01.16 10:53close2160.100.911130.000000.0000012.7310758.52
4432025.01.16 11:00sell2220.100.910860.000000.00000
4442025.01.16 12:00sell2230.100.911030.000000.00000
4452025.01.16 13:00sell2240.100.911420.000000.00000
4462025.01.16 14:00sell2250.100.911460.000000.00000
4472025.01.16 15:00sell2260.100.912520.000000.00000
4482025.01.16 16:00sell2270.100.911950.000000.00000
4492025.01.16 17:00sell2280.100.912980.000000.00000
4502025.01.16 18:00sell2290.100.911740.000000.00000
4512025.01.16 18:08close2290.100.910880.000000.000009.4410767.96
4522025.01.16 18:08close2280.100.910880.000000.0000023.0510791.01
4532025.01.16 18:08close2270.100.910880.000000.0000011.7510802.76
4542025.01.16 18:08close2260.100.910880.000000.0000018.0010820.76
4552025.01.16 18:08close2250.100.910880.000000.000006.3710827.13
4562025.01.16 18:08close2240.100.910880.000000.000005.9310833.06
4572025.01.16 18:08close2230.100.910880.000000.000001.6510834.71
4582025.01.16 18:08close2220.100.910880.000000.00000-0.2210834.49
4592025.01.16 19:00sell2300.100.911010.000000.00000
4602025.01.16 20:00sell2310.100.910770.000000.00000
4612025.01.16 21:00sell2320.100.910940.000000.00000
4622025.01.16 22:00sell2330.100.910830.000000.00000
4632025.01.16 23:00sell2340.100.911040.000000.00000
4642025.01.17 00:05sell2350.100.910300.000000.00000
4652025.01.17 01:00sell2360.100.910210.000000.00000
4662025.01.17 02:00sell2370.100.911090.000000.00000
4672025.01.17 03:00sell2380.100.910260.000000.00000
4682025.01.17 04:00sell2390.100.910210.000000.00000
4692025.01.17 05:00sell2400.100.910790.000000.00000
4702025.01.17 06:00sell2410.100.910840.000000.00000
4712025.01.17 07:00sell2420.100.911240.000000.00000
4722025.01.17 08:00sell2430.100.911470.000000.00000
4732025.01.17 09:00sell2440.100.911920.000000.00000
4742025.01.17 10:00sell2450.100.911780.000000.00000
4752025.01.17 10:47close2450.100.910490.000000.0000014.1710848.66
4762025.01.17 10:47close2440.100.910490.000000.0000015.7110864.37
4772025.01.17 10:47close2430.100.910490.000000.0000010.7610875.13
4782025.01.17 10:47close2420.100.910490.000000.000008.2410883.37
4792025.01.17 10:47close2410.100.910490.000000.000003.8410887.21
4802025.01.17 10:47close2400.100.910490.000000.000003.2910890.50
4812025.01.17 10:47close2390.100.910490.000000.00000-3.0810887.42
4822025.01.17 10:47close2380.100.910490.000000.00000-2.5310884.89
4832025.01.17 10:47close2370.100.910490.000000.000006.5910891.48
4842025.01.17 10:47close2360.100.910490.000000.00000-3.0810888.40
4852025.01.17 10:47close2350.100.910490.000000.00000-2.0910886.31
4862025.01.17 10:47close2340.100.910490.000000.000006.0410892.35
4872025.01.17 10:47close2330.100.910490.000000.000003.7310896.08
4882025.01.17 10:47close2320.100.910490.000000.000004.9410901.02
4892025.01.17 10:47close2310.100.910490.000000.000003.0810904.10
4902025.01.17 10:47close2300.100.910490.000000.000005.7110909.81
4912025.01.17 11:00sell2460.100.909960.000000.00000
4922025.01.17 12:00sell2470.100.911090.000000.00000
4932025.01.17 13:00sell2480.100.911330.000000.00000
4942025.01.17 14:00sell2490.100.911690.000000.00000
4952025.01.17 15:00sell2500.100.912430.000000.00000
4962025.01.17 16:00sell2510.100.913050.000000.00000
4972025.01.17 22:00buy2520.100.915030.000000.00000
4982025.01.17 23:00buy2530.100.915060.000000.00000
4992025.01.20 00:02buy2540.100.914160.000000.00000
5002025.01.20 01:00buy2550.100.913920.000000.00000
5012025.01.20 02:00buy2560.100.914620.000000.00000
5022025.01.20 03:00buy2570.100.914260.000000.00000
5032025.01.20 04:00buy2580.100.913700.000000.00000
5042025.01.20 05:00buy2590.100.913650.000000.00000
5052025.01.20 06:00buy2600.100.912820.000000.00000
5062025.01.20 07:00buy2610.100.913020.000000.00000
5072025.01.20 08:00buy2620.100.913080.000000.00000
5082025.01.20 09:00buy2630.100.912860.000000.00000
5092025.01.20 20:00sell2640.100.908060.000000.00000
5102025.01.20 21:00sell2650.100.907340.000000.00000
5112025.01.20 22:00sell2660.100.906330.000000.00000
5122025.01.20 23:00sell2670.100.906370.000000.00000
5132025.01.21 00:05sell2680.100.906080.000000.00000
5142025.01.21 01:00sell2690.100.906110.000000.00000
5152025.01.21 02:00sell2700.100.906010.000000.00000
5162025.01.21 03:00sell2710.100.908800.000000.00000
5172025.01.21 04:00sell2720.100.908210.000000.00000
5182025.01.21 05:00sell2730.100.907170.000000.00000
5192025.01.21 06:00sell2740.100.907070.000000.00000
5202025.01.21 07:00sell2750.100.906910.000000.00000
5212025.01.21 08:00sell2760.100.907890.000000.00000
5222025.01.21 09:00sell2770.100.908600.000000.00000
5232025.01.21 10:00sell2780.100.908420.000000.00000
5242025.01.21 11:00sell2790.100.908980.000000.00000
5252025.01.21 12:00sell2800.100.910490.000000.00000
5262025.01.21 13:00sell2810.100.910800.000000.00000
5272025.01.21 14:00sell2820.100.910820.000000.00000
5282025.01.21 15:00sell2830.100.910270.000000.00000
5292025.01.21 16:00sell2840.100.909230.000000.00000
5302025.01.21 17:00sell2850.100.908080.000000.00000
5312025.01.21 18:00sell2860.100.907510.000000.00000
5322025.01.21 19:00sell2870.100.906890.000000.00000
5332025.01.21 20:00sell2880.100.907200.000000.00000
5342025.01.21 21:00sell2890.100.906290.000000.00000
5352025.01.21 22:00sell2900.100.906540.000000.00000
5362025.01.21 23:00sell2910.100.906010.000000.00000
5372025.01.22 00:02sell2920.100.904630.000000.00000
5382025.01.22 00:02close2920.100.904810.000000.00000-1.9910907.82
5392025.01.22 00:02close2910.100.904810.000000.0000013.2610921.08
5402025.01.22 00:02close2900.100.904810.000000.0000019.1210940.20
5412025.01.22 00:02close2890.100.904810.000000.0000016.3610956.56
5422025.01.22 00:02close2880.100.904810.000000.0000026.4110982.97
5432025.01.22 00:02close2870.100.904810.000000.0000022.9911005.96
5442025.01.22 00:02close2860.100.904810.000000.0000029.8411035.80
5452025.01.22 00:02close2850.100.904810.000000.0000036.1411071.94
5462025.01.22 00:02close2840.100.904810.000000.0000048.8511120.79
5472025.01.22 00:02close2830.100.904810.000000.0000060.3411181.13
5482025.01.22 00:02close2820.100.904810.000000.0000066.4211247.55
5492025.01.22 00:02close2810.100.904810.000000.0000066.2011313.75
5502025.01.22 00:02close2800.100.904810.000000.0000062.7811376.53
5512025.01.22 00:02close2790.100.904810.000000.0000046.0911422.62
5522025.01.22 00:02close2780.100.904810.000000.0000039.9011462.52
5532025.01.22 00:02close2770.100.904810.000000.0000041.8911504.41
5542025.01.22 00:02close2760.100.904810.000000.0000034.0411538.45
5552025.01.22 00:02close2750.100.904810.000000.0000023.2111561.66
5562025.01.22 00:02close2740.100.904810.000000.0000024.9811586.64
5572025.01.22 00:02close2730.100.904810.000000.0000026.0811612.72
5582025.01.22 00:02close2720.100.904810.000000.0000037.5811650.30
5592025.01.22 00:02close2710.100.904810.000000.0000044.1011694.40
5602025.01.22 00:02close2700.100.904810.000000.0000013.2611707.66
5612025.01.22 00:02close2690.100.904810.000000.0000014.3711722.03
5622025.01.22 00:02close2680.100.904810.000000.0000014.0411736.07
5632025.01.22 00:02close2670.100.904810.000000.0000017.2411753.31
5642025.01.22 00:02close2660.100.904810.000000.0000016.8011770.11
5652025.01.22 00:02close2650.100.904810.000000.0000027.9611798.07
5662025.01.22 00:02close2640.100.904810.000000.0000035.9211833.99
5672025.01.22 00:02close2630.100.904630.000000.00000-90.9811743.01
5682025.01.22 00:02close2620.100.904630.000000.00000-93.4111649.60
5692025.01.22 00:02close2610.100.904630.000000.00000-92.7511556.85
5702025.01.22 00:02close2600.100.904630.000000.00000-90.5311466.32
5712025.01.22 00:02close2590.100.904630.000000.00000-99.7111366.61
5722025.01.22 00:02close2580.100.904630.000000.00000-100.2611266.35
5732025.01.22 00:02close2570.100.904630.000000.00000-106.4511159.90
5742025.01.22 00:02close2560.100.904630.000000.00000-110.4311049.47
5752025.01.22 00:02close2550.100.904630.000000.00000-102.6910946.78
5762025.01.22 00:02close2540.100.904630.000000.00000-105.3510841.43
5772025.01.22 00:02close2530.100.904630.000000.00000-115.3010726.13
5782025.01.22 00:02close2520.100.904630.000000.00000-114.9610611.17
5792025.01.22 00:02close2510.100.904810.000000.0000091.0710702.24
5802025.01.22 00:02close2500.100.904810.000000.0000084.2210786.46
5812025.01.22 00:02close2490.100.904810.000000.0000076.0410862.50
5822025.01.22 00:02close2480.100.904810.000000.0000072.0610934.56
5832025.01.22 00:02close2470.100.904810.000000.0000069.4111003.97
5842025.01.22 00:02close2460.100.904810.000000.0000056.9211060.89
5852025.01.22 01:00sell2930.100.904930.000000.00000
5862025.01.22 02:00sell2940.100.906610.000000.00000
5872025.01.22 03:00sell2950.100.905660.000000.00000
5882025.01.22 04:00sell2960.100.906640.000000.00000
5892025.01.22 05:00sell2970.100.906520.000000.00000
5902025.01.22 06:00sell2980.100.906750.000000.00000
5912025.01.22 07:00sell2990.100.906630.000000.00000
5922025.01.22 08:00sell3000.100.906720.000000.00000
5932025.01.22 09:00sell3010.100.906860.000000.00000
5942025.01.22 10:00sell3020.100.906490.000000.00000
5952025.01.22 10:33close3020.100.905700.000000.000008.7211069.61
5962025.01.22 10:33close3010.100.905700.000000.0000012.8111082.42
5972025.01.22 10:33close3000.100.905700.000000.0000011.2611093.68
5982025.01.22 10:33close2990.100.905700.000000.0000010.2711103.95
5992025.01.22 10:33close2980.100.905700.000000.0000011.5911115.54
6002025.01.22 10:33close2970.100.905700.000000.000009.0511124.59
6012025.01.22 10:33close2960.100.905700.000000.0000010.3811134.97
6022025.01.22 10:33close2950.100.905700.000000.00000-0.4411134.53
6032025.01.22 10:33close2940.100.905700.000000.0000010.0511144.58
6042025.01.22 10:33close2930.100.905700.000000.00000-8.5011136.08
6052025.01.22 11:00sell3030.100.905150.000000.00000
6062025.01.22 12:00sell3040.100.904230.000000.00000
6072025.01.22 13:00sell3050.100.903550.000000.00000
6082025.01.22 14:00sell3060.100.904630.000000.00000
6092025.01.22 15:00sell3070.100.904820.000000.00000
6102025.01.22 16:00sell3080.100.905950.000000.00000
6112025.01.22 17:00sell3090.100.906730.000000.00000
6122025.01.22 18:00sell3100.100.906680.000000.00000
6132025.01.22 19:00sell3110.100.906970.000000.00000
6142025.01.22 20:00sell3120.100.906570.000000.00000
6152025.01.22 21:00sell3130.100.906230.000000.00000
6162025.01.22 22:00sell3140.100.905990.000000.00000
6172025.01.22 23:00sell3150.100.906560.000000.00000
6182025.01.23 00:02sell3160.100.906520.000000.00000
6192025.01.23 01:00sell3170.100.906140.000000.00000
6202025.01.23 02:00sell3180.100.906290.000000.00000
6212025.01.23 03:00sell3190.100.905830.000000.00000
6222025.01.23 04:00sell3200.100.906300.000000.00000
6232025.01.23 05:00sell3210.100.906540.000000.00000
6242025.01.23 06:00sell3220.100.906210.000000.00000
6252025.01.23 07:00sell3230.100.906090.000000.00000
6262025.01.23 08:00sell3240.100.906460.000000.00000
6272025.01.23 09:00sell3250.100.906600.000000.00000
6282025.01.23 10:00sell3260.100.906870.000000.00000
6292025.01.23 11:00sell3270.100.907720.000000.00000
6302025.01.23 12:00sell3280.100.907160.000000.00000
6312025.01.23 13:00sell3290.100.906750.000000.00000
6322025.01.23 14:00sell3300.100.907810.000000.00000
6332025.01.23 15:00sell3310.100.907480.000000.00000
6342025.01.24 04:15close3310.100.906000.000000.0000016.3411152.42
6352025.01.24 04:15close3300.100.906000.000000.0000019.9811172.40
6362025.01.24 04:15close3290.100.906000.000000.000008.2811180.68
6372025.01.24 04:15close3280.100.906000.000000.0000012.8011193.48
6382025.01.24 04:15close3270.100.906000.000000.0000018.9811212.46
6392025.01.24 04:15close3260.100.906000.000000.000009.6011222.06
6402025.01.24 04:15close3250.100.906000.000000.000006.6211228.68
6412025.01.24 04:15close3240.100.906000.000000.000005.0811233.76
6422025.01.24 04:15close3230.100.906000.000000.000000.9911234.75
6432025.01.24 04:15close3220.100.906000.000000.000002.3211237.07
6442025.01.24 04:15close3210.100.906000.000000.000005.9611243.03
6452025.01.24 04:15close3200.100.906000.000000.000003.3111246.34
6462025.01.24 04:15close3190.100.906000.000000.00000-1.8811244.46
6472025.01.24 04:15close3180.100.906000.000000.000003.2011247.66
6482025.01.24 04:15close3170.100.906000.000000.000001.5511249.21
6492025.01.24 04:15close3160.100.906000.000000.000005.7411254.95
6502025.01.24 04:15close3150.100.906000.000000.000006.1811261.13
6512025.01.24 04:15close3140.100.906000.000000.00000-0.1111261.02
6522025.01.24 04:15close3130.100.906000.000000.000002.5411263.56
6532025.01.24 04:15close3120.100.906000.000000.000006.2911269.85
6542025.01.24 04:15close3110.100.906000.000000.0000010.7111280.56
6552025.01.24 04:15close3100.100.906000.000000.000007.5111288.07
6562025.01.24 04:15close3090.100.906000.000000.000008.0611296.13
6572025.01.24 04:15close3080.100.906000.000000.00000-0.5511295.58
6582025.01.24 04:15close3070.100.906000.000000.00000-13.0211282.56
6592025.01.24 04:15close3060.100.906000.000000.00000-15.1211267.44
6602025.01.24 04:15close3050.100.906000.000000.00000-27.0411240.40
6612025.01.24 04:15close3040.100.906000.000000.00000-19.5411220.86
6622025.01.24 04:15close3030.100.906000.000000.00000-9.3811211.48
6632025.01.24 11:00sell3320.100.903580.000000.00000
6642025.01.24 12:00sell3330.100.904140.000000.00000
6652025.01.24 13:00sell3340.100.905610.000000.00000
6662025.01.24 14:00sell3350.100.905320.000000.00000
6672025.01.24 15:00sell3360.100.906750.000000.00000
6682025.01.24 16:00sell3370.100.906210.000000.00000
6692025.01.24 17:00sell3380.100.905630.000000.00000
6702025.01.24 18:00sell3390.100.904520.000000.00000
6712025.01.24 18:01close3390.100.904370.000000.000001.6611213.14
6722025.01.24 18:01close3380.100.904370.000000.0000013.9311227.07
6732025.01.24 18:01close3370.100.904370.000000.0000020.3511247.42
6742025.01.24 18:01close3360.100.904370.000000.0000026.3211273.74
6752025.01.24 18:01close3350.100.904370.000000.0000010.5011284.24
6762025.01.24 18:01close3340.100.904370.000000.0000013.7111297.95
6772025.01.24 18:01close3330.100.904370.000000.00000-2.5411295.41
6782025.01.24 18:01close3320.100.904370.000000.00000-8.7411286.67
6792025.01.24 19:00sell3400.100.904320.000000.00000
6802025.01.24 20:00sell3410.100.904990.000000.00000
6812025.01.24 21:00sell3420.100.905660.000000.00000
6822025.01.24 22:00sell3430.100.905960.000000.00000
6832025.01.24 23:00sell3440.100.905850.000000.00000
6842025.01.27 00:02sell3450.100.905250.000000.00000
6852025.01.27 01:00sell3460.100.905920.000000.00000
6862025.01.27 10:19close3460.100.904450.000000.0000016.2511302.92
6872025.01.27 10:19close3450.100.904450.000000.000008.8511311.77
6882025.01.27 10:19close3440.100.904450.000000.0000015.4811327.25
6892025.01.27 10:19close3430.100.904450.000000.0000016.7011343.95
6902025.01.27 10:19close3420.100.904450.000000.0000013.3811357.33
6912025.01.27 10:19close3410.100.904450.000000.000005.9711363.30
6922025.01.27 10:19close3400.100.904450.000000.00000-1.4411361.86
6932025.01.27 14:00sell3470.100.897310.000000.00000
6942025.01.27 15:00sell3480.100.898000.000000.00000
6952025.01.27 16:00sell3490.100.898570.000000.00000
6962025.01.27 17:00sell3500.100.900600.000000.00000
6972025.01.27 18:00sell3510.100.900540.000000.00000
6982025.01.27 19:00sell3520.100.900530.000000.00000
6992025.01.27 20:00sell3530.100.900990.000000.00000
7002025.01.27 21:00sell3540.100.901650.000000.00000
7012025.01.27 22:00sell3550.100.901250.000000.00000
7022025.01.27 23:00sell3560.100.901730.000000.00000
7032025.01.28 00:01sell3570.100.900910.000000.00000
7042025.01.28 01:00sell3580.100.901860.000000.00000
7052025.01.28 02:00sell3590.100.904380.000000.00000
7062025.01.28 03:00sell3600.100.904470.000000.00000
7072025.01.28 04:00sell3610.100.904720.000000.00000
7082025.01.28 05:00sell3620.100.904910.000000.00000
7092025.01.28 06:00sell3630.100.905320.000000.00000
7102025.01.28 07:00sell3640.100.905360.000000.00000
7112025.01.29 16:00buy3650.100.908210.000000.00000
7122025.01.29 17:00buy3660.100.907110.000000.00000
7132025.01.29 18:00buy3670.100.906550.000000.00000
7142025.01.29 19:00buy3680.100.907850.000000.00000
7152025.01.29 20:00buy3690.100.906950.000000.00000
7162025.01.29 21:00buy3700.100.906220.000000.00000
7172025.01.29 22:00buy3710.100.907310.000000.00000
7182025.01.29 23:00buy3720.100.907560.000000.00000
7192025.01.30 00:05buy3730.100.905890.000000.00000
7202025.01.30 01:00buy3740.100.906630.000000.00000
7212025.01.30 02:00buy3750.100.906450.000000.00000
7222025.01.30 03:00buy3760.100.906200.000000.00000
7232025.01.30 04:00buy3770.100.906790.000000.00000
7242025.01.30 05:00buy3780.100.906620.000000.00000
7252025.01.30 06:00buy3790.100.906590.000000.00000
7262025.01.30 07:00buy3800.100.906930.000000.00000
7272025.01.30 08:00buy3810.100.906500.000000.00000
7282025.01.30 09:00buy3820.100.906770.000000.00000
7292025.01.30 10:00buy3830.100.906430.000000.00000
7302025.01.30 11:00buy3840.100.906530.000000.00000
7312025.01.30 12:00buy3850.100.907730.000000.00000
7322025.01.30 13:00buy3860.100.907880.000000.00000
7332025.01.30 14:00buy3870.100.908730.000000.00000
7342025.01.30 15:00buy3880.100.907750.000000.00000
7352025.01.30 16:00buy3890.100.906650.000000.00000
7362025.01.30 17:00buy3900.100.907010.000000.00000
7372025.01.30 18:00buy3910.100.907350.000000.00000
7382025.01.30 19:00buy3920.100.908630.000000.00000
7392025.01.30 20:00buy3930.100.908830.000000.00000
7402025.01.30 21:00buy3940.100.908910.000000.00000
7412025.01.30 22:00buy3950.100.908690.000000.00000
7422025.01.30 23:00buy3960.100.909430.000000.00000
7432025.01.31 00:02buy3970.100.909710.000000.00000
7442025.01.31 01:00buy3980.100.909530.000000.00000
7452025.01.31 02:00buy3990.100.909710.000000.00000
7462025.01.31 03:00buy4000.100.910360.000000.00000
7472025.01.31 04:00buy4010.100.909880.000000.00000
7482025.01.31 05:00buy4020.100.909810.000000.00000
7492025.01.31 06:00buy4030.100.910340.000000.00000
7502025.01.31 07:00buy4040.100.910090.000000.00000
7512025.01.31 08:00buy4050.100.910220.000000.00000
7522025.01.31 09:00buy4060.100.910490.000000.00000
7532025.01.31 10:00buy4070.100.909620.000000.00000
7542025.01.31 11:00buy4080.100.911020.000000.00000
7552025.01.31 12:00buy4090.100.910790.000000.00000
7562025.01.31 13:00buy4100.100.911090.000000.00000
7572025.01.31 14:00buy4110.100.910890.000000.00000
7582025.01.31 15:00buy4120.100.910000.000000.00000
7592025.01.31 16:00buy4130.100.910020.000000.00000
7602025.01.31 17:00buy4140.100.909970.000000.00000
7612025.01.31 18:00buy4150.100.908160.000000.00000
7622025.01.31 19:00buy4160.100.908870.000000.00000
7632025.01.31 20:00buy4170.100.908070.000000.00000
7642025.01.31 21:00buy4180.100.910830.000000.00000
7652025.01.31 22:00buy4190.100.910640.000000.00000
7662025.01.31 23:00buy4200.100.910810.000000.00000
7672025.02.03 00:02buy4210.100.915160.000000.00000
7682025.02.03 00:02close4210.100.914980.000000.00000-1.9711359.89
7692025.02.03 00:02close4200.100.914980.000000.0000045.5711405.46
7702025.02.03 00:02close4190.100.914980.000000.0000047.4311452.89
7712025.02.03 00:02close4180.100.914980.000000.0000045.3611498.25
7722025.02.03 00:02close4170.100.914980.000000.0000075.5211573.77
7732025.02.03 00:02close4160.100.914980.000000.0000066.7811640.55
7742025.02.03 00:02close4150.100.914980.000000.0000074.5411715.09
7752025.02.03 00:02close4140.100.914980.000000.0000054.7611769.85
7762025.02.03 00:02close4130.100.914980.000000.0000054.2111824.06
7772025.02.03 00:02close4120.100.914980.000000.0000054.4311878.49
7782025.02.03 00:02close4110.100.914980.000000.0000044.7011923.19
7792025.02.03 00:02close4100.100.914980.000000.0000042.5111965.70
7802025.02.03 00:02close4090.100.914980.000000.0000045.7912011.49
7812025.02.03 00:02close4080.100.914980.000000.0000043.2812054.77
7822025.02.03 00:02close4070.100.914980.000000.0000058.5812113.35
7832025.02.03 00:02close4060.100.914980.000000.0000049.0712162.42
7842025.02.03 00:02close4050.100.914980.000000.0000052.0212214.44
7852025.02.03 00:02close4040.100.914980.000000.0000053.4412267.88
7862025.02.03 00:02close4030.100.914980.000000.0000050.7112318.59
7872025.02.03 00:02close4020.100.914980.000000.0000056.5012375.09
7882025.02.03 00:02close4010.100.914980.000000.0000055.7412430.83
7892025.02.03 00:02close4000.100.914980.000000.0000050.4912481.32
7902025.02.03 00:02close3990.100.914980.000000.0000057.6012538.92
7912025.02.03 00:02close3980.100.914980.000000.0000059.5612598.48
7922025.02.03 00:02close3970.100.914980.000000.0000057.6012656.08
7932025.02.03 00:02close3960.100.914980.000000.0000060.6612716.74
7942025.02.03 00:02close3950.100.914980.000000.0000068.7412785.48
7952025.02.03 00:02close3940.100.914980.000000.0000066.3412851.82
7962025.02.03 00:02close3930.100.914980.000000.0000067.2112919.03
7972025.02.03 00:02close3920.100.914980.000000.0000069.4012988.43
7982025.02.03 00:02close3910.100.914980.000000.0000083.3913071.82
7992025.02.03 00:02close3900.100.914980.000000.0000087.1113158.93
8002025.02.03 00:02close3890.100.914980.000000.0000091.0413249.97
8012025.02.03 00:02close3880.100.914980.000000.0000079.0213328.99
8022025.02.03 00:02close3870.100.914980.000000.0000068.3113397.30
8032025.02.03 00:02close3860.100.914980.000000.0000077.6013474.90
8042025.02.03 00:02close3850.100.914980.000000.0000079.2413554.14
8052025.02.03 00:02close3840.100.914980.000000.0000092.3513646.49
8062025.02.03 00:02close3830.100.914980.000000.0000093.4413739.93
8072025.02.03 00:02close3820.100.914980.000000.0000089.7313829.66
8082025.02.03 00:02close3810.100.914980.000000.0000092.6813922.34
8092025.02.03 00:02close3800.100.914980.000000.0000087.9814010.32
8102025.02.03 00:02close3790.100.914980.000000.0000091.7014102.02
8112025.02.03 00:02close3780.100.914980.000000.0000091.3714193.39
8122025.02.03 00:02close3770.100.914980.000000.0000089.5114282.90
8132025.02.03 00:02close3760.100.914980.000000.0000095.9614378.86
8142025.02.03 00:02close3750.100.914980.000000.0000093.2314472.09
8152025.02.03 00:02close3740.100.914980.000000.0000091.2614563.35
8162025.02.03 00:02close3730.100.914980.000000.0000099.3514662.70
8172025.02.03 00:02close3720.100.914980.000000.0000081.0914743.79
8182025.02.03 00:02close3710.100.914980.000000.0000083.8314827.62
8192025.02.03 00:02close3700.100.914980.000000.0000095.7414923.36
8202025.02.03 00:02close3690.100.914980.000000.0000087.7615011.12
8212025.02.03 00:02close3680.100.914980.000000.0000077.9315089.05
8222025.02.03 00:02close3670.100.914980.000000.0000092.1315181.18
8232025.02.03 00:02close3660.100.914980.000000.0000086.0115267.19
8242025.02.03 00:02close3650.100.914980.000000.0000073.9915341.18
8252025.02.03 00:02close3640.100.915160.000000.00000-107.0915234.09
8262025.02.03 00:02close3630.100.915160.000000.00000-107.5215126.57
8272025.02.03 00:02close3620.100.915160.000000.00000-112.0015014.57
8282025.02.03 00:02close3610.100.915160.000000.00000-114.0814900.49
8292025.02.03 00:02close3600.100.915160.000000.00000-116.8114783.68
8302025.02.03 00:02close3590.100.915160.000000.00000-117.7914665.89
8312025.02.03 00:02close3580.100.915160.000000.00000-145.3314520.56
8322025.02.03 00:02close3570.100.915160.000000.00000-155.7114364.85
8332025.02.03 00:02close3560.100.915160.000000.00000-146.7514218.10
8342025.02.03 00:02close3550.100.915160.000000.00000-152.0014066.10
8352025.02.03 00:02close3540.100.915160.000000.00000-147.6213918.48
8362025.02.03 00:02close3530.100.915160.000000.00000-154.8413763.64
8372025.02.03 00:02close3520.100.915160.000000.00000-159.8613603.78
8382025.02.03 00:02close3510.100.915160.000000.00000-159.7513444.03
8392025.02.03 00:02close3500.100.915160.000000.00000-159.1013284.93
8402025.02.03 00:02close3490.100.915160.000000.00000-181.2813103.65
8412025.02.03 00:02close3480.100.915160.000000.00000-187.5112916.14
8422025.02.03 00:02close3470.100.915160.000000.00000-195.0512721.09
8432025.02.03 01:00buy4220.100.914350.000000.00000
8442025.02.03 02:00buy4230.100.915240.000000.00000
8452025.02.03 03:00buy4240.100.916280.000000.00000
8462025.02.03 04:00buy4250.100.915950.000000.00000
8472025.02.03 05:00buy4260.100.916590.000000.00000
8482025.02.03 05:15close4260.100.917060.000000.000005.1312726.22
8492025.02.03 05:15close4250.100.917060.000000.0000012.1012738.32
8502025.02.03 05:15close4240.100.917060.000000.000008.5112746.83
8512025.02.03 05:15close4230.100.917060.000000.0000019.8512766.68
8522025.02.03 05:15close4220.100.917060.000000.0000029.5512796.23
8532025.02.03 06:00buy4270.100.917040.000000.00000
8542025.02.03 07:00buy4280.100.916640.000000.00000
8552025.02.03 08:00buy4290.100.916270.000000.00000
8562025.02.03 10:00close4290.100.918950.000000.0000029.1612825.39
8572025.02.03 10:00close4280.100.918950.000000.0000025.1412850.53
8582025.02.03 10:00close4270.100.918950.000000.0000020.7812871.31
8592025.02.03 15:00buy4300.100.914680.000000.00000
8602025.02.03 16:00buy4310.100.915000.000000.00000
8612025.02.03 17:00buy4320.100.915130.000000.00000
8622025.02.03 18:00buy4330.100.911710.000000.00000
8632025.02.03 19:00buy4340.100.914000.000000.00000
8642025.02.03 20:00buy4350.100.913820.000000.00000
8652025.02.03 21:00buy4360.100.913780.000000.00000
8662025.02.03 22:00buy4370.100.912940.000000.00000
8672025.02.03 23:00buy4380.100.912470.000000.00000
8682025.02.04 00:02buy4390.100.909460.000000.00000
8692025.02.04 01:00buy4400.100.910200.000000.00000
8702025.02.04 02:00buy4410.100.911690.000000.00000
8712025.02.04 03:00buy4420.100.912120.000000.00000
8722025.02.04 04:00buy4430.100.911880.000000.00000
8732025.02.04 09:00buy4440.100.912260.000000.00000
8742025.02.04 10:00buy4450.100.911950.000000.00000
8752025.02.04 11:00buy4460.100.910100.000000.00000
8762025.02.04 17:00sell4470.100.907170.000000.00000
8772025.02.04 18:00sell4480.100.905740.000000.00000
8782025.02.04 19:00sell4490.100.905770.000000.00000
8792025.02.04 20:00sell4500.100.905380.000000.00000
8802025.02.04 21:00sell4510.100.905040.000000.00000
8812025.02.04 22:00sell4520.100.904860.000000.00000
8822025.02.04 23:00sell4530.100.904840.000000.00000
8832025.02.05 00:00sell4540.100.904860.000000.00000
8842025.02.05 01:00sell4550.100.904680.000000.00000
8852025.02.05 02:00sell4560.100.905380.000000.00000
8862025.02.05 03:00sell4570.100.905040.000000.00000
8872025.02.05 04:00sell4580.100.905810.000000.00000
8882025.02.05 05:00sell4590.100.904690.000000.00000
8892025.02.05 06:00sell4600.100.904800.000000.00000
8902025.02.05 07:00sell4610.100.905240.000000.00000
8912025.02.05 08:00sell4620.100.905540.000000.00000
8922025.02.05 09:00sell4630.100.904750.000000.00000
8932025.02.05 10:00sell4640.100.903700.000000.00000
8942025.02.05 11:00sell4650.100.902710.000000.00000
8952025.02.05 12:00sell4660.100.902440.000000.00000
8962025.02.05 13:00sell4670.100.900860.000000.00000
8972025.02.05 14:00sell4680.100.902220.000000.00000
8982025.02.05 15:00sell4690.100.901470.000000.00000
8992025.02.05 16:00sell4700.100.902850.000000.00000
9002025.02.05 17:00sell4710.100.901570.000000.00000
9012025.02.05 18:00sell4720.100.900420.000000.00000
9022025.02.06 04:00sell4730.100.900930.000000.00000
9032025.02.06 05:00sell4740.100.902210.000000.00000
9042025.02.06 06:00sell4750.100.902330.000000.00000
9052025.02.06 07:00sell4760.100.902830.000000.00000
9062025.02.06 08:00sell4770.100.902840.000000.00000
9072025.02.06 09:00sell4780.100.902930.000000.00000
9082025.02.06 10:00sell4790.100.903410.000000.00000
9092025.02.06 11:00sell4800.100.904060.000000.00000
9102025.02.06 12:00sell4810.100.905230.000000.00000
9112025.02.06 13:00sell4820.100.905110.000000.00000
9122025.02.06 14:00sell4830.100.904870.000000.00000
9132025.02.06 15:00sell4840.100.905400.000000.00000
9142025.02.06 16:00sell4850.100.905170.000000.00000
9152025.02.06 17:00sell4860.100.905570.000000.00000
9162025.02.06 18:00sell4870.100.905060.000000.00000
9172025.02.06 19:00sell4880.100.905470.000000.00000
9182025.02.06 20:00sell4890.100.904750.000000.00000
9192025.02.06 21:00sell4900.100.904400.000000.00000
9202025.02.06 22:00sell4910.100.905070.000000.00000
9212025.02.06 23:00sell4920.100.904630.000000.00000
9222025.02.07 00:00sell4930.100.904370.000000.00000
9232025.02.07 01:00sell4940.100.904560.000000.00000
9242025.02.07 02:00sell4950.100.905120.000000.00000
9252025.02.07 03:00sell4960.100.905520.000000.00000
9262025.02.07 04:00sell4970.100.905560.000000.00000
9272025.02.07 05:00sell4980.100.906000.000000.00000
9282025.02.07 06:00sell4990.100.906160.000000.00000
9292025.02.07 17:00buy5000.100.907780.000000.00000
9302025.02.07 18:00buy5010.100.909290.000000.00000
9312025.02.07 19:00buy5020.100.910190.000000.00000
9322025.02.07 20:00buy5030.100.910430.000000.00000
9332025.02.07 21:00buy5040.100.909800.000000.00000
9342025.02.07 22:00buy5050.100.909260.000000.00000
9352025.02.07 23:00buy5060.100.909640.000000.00000
9362025.02.10 00:01buy5070.100.910040.000000.00000
9372025.02.10 01:00buy5080.100.910630.000000.00000
9382025.02.10 02:00buy5090.100.911070.000000.00000
9392025.02.10 03:00buy5100.100.911150.000000.00000
9402025.02.10 04:00buy5110.100.911870.000000.00000
9412025.02.10 05:00buy5120.100.912290.000000.00000
9422025.02.10 06:00buy5130.100.911450.000000.00000
9432025.02.10 07:00buy5140.100.911400.000000.00000
9442025.02.10 08:00buy5150.100.911120.000000.00000
9452025.02.10 09:00buy5160.100.911090.000000.00000
9462025.02.10 10:00buy5170.100.910940.000000.00000
9472025.02.10 11:00buy5180.100.910450.000000.00000
9482025.02.10 12:00buy5190.100.910300.000000.00000
9492025.02.10 13:00buy5200.100.909830.000000.00000
9502025.02.10 14:00buy5210.100.910360.000000.00000
9512025.02.10 15:00buy5220.100.910830.000000.00000
9522025.02.10 16:00buy5230.100.910080.000000.00000
9532025.02.10 17:00buy5240.100.910330.000000.00000
9542025.02.10 18:00buy5250.100.910410.000000.00000
9552025.02.10 19:00buy5260.100.911140.000000.00000
9562025.02.10 20:00buy5270.100.911360.000000.00000
9572025.02.10 21:00buy5280.100.911550.000000.00000
9582025.02.10 22:00buy5290.100.911520.000000.00000
9592025.02.10 23:00buy5300.100.911530.000000.00000
9602025.02.11 00:00buy5310.100.911360.000000.00000
9612025.02.11 01:00buy5320.100.910590.000000.00000
9622025.02.11 02:00buy5330.100.911510.000000.00000
9632025.02.11 03:00buy5340.100.911360.000000.00000
9642025.02.11 04:00buy5350.100.911360.000000.00000
9652025.02.11 05:00buy5360.100.911800.000000.00000
9662025.02.11 06:00buy5370.100.911690.000000.00000
9672025.02.11 07:00buy5380.100.911550.000000.00000
9682025.02.11 08:00buy5390.100.911810.000000.00000
9692025.02.11 09:00buy5400.100.911580.000000.00000
9702025.02.11 10:00buy5410.100.911900.000000.00000
9712025.02.11 11:00buy5420.100.911560.000000.00000
9722025.02.11 12:00buy5430.100.911890.000000.00000
9732025.02.11 13:00buy5440.100.912290.000000.00000
9742025.02.11 14:00buy5450.100.913060.000000.00000
9752025.02.11 15:00buy5460.100.913320.000000.00000
9762025.02.11 16:00buy5470.100.913460.000000.00000
9772025.02.11 17:00buy5480.100.913710.000000.00000
9782025.02.11 18:00buy5490.100.913350.000000.00000
9792025.02.11 19:00buy5500.100.913380.000000.00000
9802025.02.11 20:00buy5510.100.913210.000000.00000
9812025.02.11 21:00buy5520.100.913840.000000.00000
9822025.02.11 22:00buy5530.100.913280.000000.00000
9832025.02.11 23:00buy5540.100.913400.000000.00000
9842025.02.12 00:00buy5550.100.913310.000000.00000
9852025.02.12 01:00buy5560.100.912920.000000.00000
9862025.02.12 02:00buy5570.100.913180.000000.00000
9872025.02.12 03:00buy5580.100.913300.000000.00000
9882025.02.12 04:00buy5590.100.913020.000000.00000
9892025.02.12 05:00buy5600.100.913220.000000.00000
9902025.02.12 06:00buy5610.100.913450.000000.00000
9912025.02.12 07:00buy5620.100.913670.000000.00000
9922025.02.12 08:00buy5630.100.913190.000000.00000
9932025.02.12 09:00buy5640.100.913030.000000.00000
9942025.02.12 10:00buy5650.100.912350.000000.00000
9952025.02.12 11:00buy5660.100.911540.000000.00000
9962025.02.12 12:00buy5670.100.910630.000000.00000
9972025.02.12 13:00buy5680.100.911110.000000.00000
9982025.02.12 14:00buy5690.100.911010.000000.00000
9992025.02.12 15:00buy5700.100.911680.000000.00000
10002025.02.12 17:00buy5710.100.914640.000000.00000
10012025.02.12 18:00buy5720.100.913450.000000.00000
10022025.02.12 19:00buy5730.100.913130.000000.00000
10032025.02.12 20:00buy5740.100.911820.000000.00000
10042025.02.12 21:00buy5750.100.913210.000000.00000
10052025.02.12 22:00buy5760.100.913390.000000.00000
10062025.02.12 23:00buy5770.100.913370.000000.00000
10072025.02.13 00:00buy5780.100.913590.000000.00000
10082025.02.13 01:00buy5790.100.913300.000000.00000
10092025.02.13 02:00buy5800.100.913560.000000.00000
10102025.02.13 03:00buy5810.100.913970.000000.00000
10112025.02.13 04:00buy5820.100.913240.000000.00000
10122025.02.13 05:00buy5830.100.912750.000000.00000
10132025.02.13 06:00buy5840.100.912140.000000.00000
10142025.02.13 07:00buy5850.100.911420.000000.00000
10152025.02.13 13:00sell5860.100.906720.000000.00000
10162025.02.13 14:00sell5870.100.907490.000000.00000
10172025.02.13 15:00sell5880.100.907260.000000.00000
10182025.02.13 16:00sell5890.100.907470.000000.00000
10192025.02.13 17:00sell5900.100.907380.000000.00000
10202025.02.13 17:17close at stop5900.100.906470.000000.0000010.0412881.35
10212025.02.13 17:17close at stop5890.100.906470.000000.0000011.0312892.38
10222025.02.13 17:17close at stop5880.100.906470.000000.000008.7212901.10
10232025.02.13 17:17close at stop5870.100.906470.000000.0000011.2512912.35
10242025.02.13 17:17close at stop5860.100.906470.000000.000002.7612915.11
10252025.02.13 17:17close at stop5850.100.906290.000000.00000-56.6012858.51
10262025.02.13 17:17close at stop5840.100.906290.000000.00000-64.5512793.96
10272025.02.13 17:17close at stop5830.100.906290.000000.00000-71.2812722.68
10282025.02.13 17:17close at stop5820.100.906290.000000.00000-76.6912645.99
10292025.02.13 17:17close at stop5810.100.906290.000000.00000-84.7412561.25
10302025.02.13 17:17close at stop5800.100.906290.000000.00000-80.2212481.03
10312025.02.13 17:17close at stop5790.100.906290.000000.00000-77.3512403.68
10322025.02.13 17:17close at stop5780.100.906290.000000.00000-80.5512323.13
10332025.02.13 17:17close at stop5770.100.906290.000000.00000-78.1212245.01
10342025.02.13 17:17close at stop5760.100.906290.000000.00000-78.3412166.67
10352025.02.13 17:17close at stop5750.100.906290.000000.00000-76.3612090.31
10362025.02.13 17:17close at stop5740.100.906290.000000.00000-61.0212029.29
10372025.02.13 17:17close at stop5730.100.906290.000000.00000-75.4711953.82
10382025.02.13 17:17close at stop5720.100.906290.000000.00000-79.0011874.82
10392025.02.13 17:17close at stop5710.100.906290.000000.00000-92.1311782.69
10402025.02.13 17:17close at stop5700.100.906290.000000.00000-59.4711723.22
10412025.02.13 17:17close at stop5690.100.906290.000000.00000-52.0811671.14
10422025.02.13 17:17close at stop5680.100.906290.000000.00000-53.1811617.96
10432025.02.13 17:17close at stop5670.100.906290.000000.00000-47.8911570.07
10442025.02.13 17:17close at stop5660.100.906290.000000.00000-57.9311512.14
10452025.02.13 17:17close at stop5650.100.906290.000000.00000-66.8711445.27
10462025.02.13 17:17close at stop5640.100.906290.000000.00000-74.3711370.90
10472025.02.13 17:17close at stop5630.100.906290.000000.00000-76.1311294.77
10482025.02.13 17:17close at stop5620.100.906290.000000.00000-81.4311213.34
10492025.02.13 17:17close at stop5610.100.906290.000000.00000-79.0011134.34
10502025.02.13 17:17close at stop5600.100.906290.000000.00000-76.4711057.87
10512025.02.13 17:17close at stop5590.100.906290.000000.00000-74.2610983.61
10522025.02.13 17:17close at stop5580.100.906290.000000.00000-77.3510906.26
10532025.02.13 17:17close at stop5570.100.906290.000000.00000-76.0210830.24
10542025.02.13 17:17close at stop5560.100.906290.000000.00000-73.1610757.08
10552025.02.13 17:17close at stop5550.100.906290.000000.00000-77.4610679.62
10562025.02.13 17:17close at stop5540.100.906290.000000.00000-78.4510601.17
10572025.02.13 17:17close at stop5530.100.906290.000000.00000-77.1310524.04
10582025.02.13 17:17close at stop5520.100.906290.000000.00000-83.3110440.73
10592025.02.13 17:17close at stop5510.100.906290.000000.00000-76.3610364.37
10602025.02.13 17:17close at stop5500.100.906290.000000.00000-78.2310286.14
10612025.02.13 17:17close at stop5490.100.906290.000000.00000-77.9010208.24
10622025.02.13 17:17close at stop5480.100.906290.000000.00000-81.8710126.37
10632025.02.13 17:17close at stop5470.100.906290.000000.00000-79.1110047.26
10642025.02.13 17:17close at stop5460.100.906290.000000.00000-77.579969.69
10652025.02.13 17:17close at stop5450.100.906290.000000.00000-74.709894.99
10662025.02.13 17:17close at stop5440.100.906290.000000.00000-66.209828.79
10672025.02.13 17:17close at stop5430.100.906290.000000.00000-61.799767.00
10682025.02.13 17:17close at stop5420.100.906290.000000.00000-58.159708.85
10692025.02.13 17:17close at stop5410.100.906290.000000.00000-61.909646.95
10702025.02.13 17:17close at stop5400.100.906290.000000.00000-58.379588.58
10712025.02.13 17:17close at stop5390.100.906290.000000.00000-60.919527.67
10722025.02.13 17:17close at stop5380.100.906290.000000.00000-58.049469.63
10732025.02.13 17:17close at stop5370.100.906290.000000.00000-59.589410.05
10742025.02.13 17:17close at stop5360.100.906290.000000.00000-60.809349.25
10752025.02.13 17:17close at stop5350.100.906290.000000.00000-55.949293.31
10762025.02.13 17:17close at stop5340.100.906290.000000.00000-55.949237.37
10772025.02.13 17:17close at stop5330.100.906290.000000.00000-57.609179.77
10782025.02.13 17:17close at stop5320.100.906290.000000.00000-47.459132.32
10792025.02.13 17:17close at stop5310.100.906290.000000.00000-55.949076.38
10802025.02.13 17:17close at stop5300.100.906290.000000.00000-57.829018.56
10812025.02.13 17:17close at stop5290.100.906290.000000.00000-57.718960.85
10822025.02.13 17:17close at stop5280.100.906290.000000.00000-58.048902.81
10832025.02.13 17:17close at stop5270.100.906290.000000.00000-55.948846.87
10842025.02.13 17:17close at stop5260.100.906290.000000.00000-53.518793.36
10852025.02.13 17:17close at stop5250.100.906290.000000.00000-45.468747.90
10862025.02.13 17:17close at stop5240.100.906290.000000.00000-44.588703.32
10872025.02.13 17:17close at stop5230.100.906290.000000.00000-41.828661.50
10882025.02.13 17:17close at stop5220.100.906290.000000.00000-50.098611.41
10892025.02.13 17:17close at stop5210.100.906290.000000.00000-44.918566.50
10902025.02.13 17:17close at stop5200.100.906290.000000.00000-39.068527.44
10912025.02.13 17:17close at stop5190.100.906290.000000.00000-44.258483.19
10922025.02.13 17:17close at stop5180.100.906290.000000.00000-45.908437.29
10932025.02.13 17:17close at stop5170.100.906290.000000.00000-51.318385.98
10942025.02.13 17:17close at stop5160.100.906290.000000.00000-52.968333.02
10952025.02.13 17:17close at stop5150.100.906290.000000.00000-53.298279.73
10962025.02.13 17:17close at stop5140.100.906290.000000.00000-56.388223.35
10972025.02.13 17:17close at stop5130.100.906290.000000.00000-56.948166.41
10982025.02.13 17:17close at stop5120.100.906290.000000.00000-66.208100.21
10992025.02.13 17:17close at stop5110.100.906290.000000.00000-61.578038.64
11002025.02.13 17:17close at stop5100.100.906290.000000.00000-53.637985.01
11012025.02.13 17:17close at stop5090.100.906290.000000.00000-52.747932.27
11022025.02.13 17:17close at stop5080.100.906290.000000.00000-47.897884.38
11032025.02.13 17:17close at stop5070.100.906290.000000.00000-41.387843.00
11042025.02.13 17:17close at stop5060.100.906290.000000.00000-36.967806.04
11052025.02.13 17:17close at stop5050.100.906290.000000.00000-32.777773.27
11062025.02.13 17:17close at stop5040.100.906290.000000.00000-38.737734.54
11072025.02.13 17:17close at stop5030.100.906290.000000.00000-45.687688.86
11082025.02.13 17:17close at stop5020.100.906290.000000.00000-43.037645.83
11092025.02.13 17:17close at stop5010.100.906290.000000.00000-33.107612.73
11102025.02.13 17:17close at stop5000.100.906290.000000.00000-16.447596.29
11112025.02.13 17:17close at stop4990.100.906470.000000.00000-3.427592.87
11122025.02.13 17:17close at stop4980.100.906470.000000.00000-5.187587.69
11132025.02.13 17:17close at stop4970.100.906470.000000.00000-10.047577.65
11142025.02.13 17:17close at stop4960.100.906470.000000.00000-10.487567.17
11152025.02.13 17:17close at stop4950.100.906470.000000.00000-14.897552.28
11162025.02.13 17:17close at stop4940.100.906470.000000.00000-21.077531.21
11172025.02.13 17:17close at stop4930.100.906470.000000.00000-23.177508.04
11182025.02.13 17:17close at stop4920.100.906470.000000.00000-20.307487.74
11192025.02.13 17:17close at stop4910.100.906470.000000.00000-15.447472.30
11202025.02.13 17:17close at stop4900.100.906470.000000.00000-22.847449.46
11212025.02.13 17:17close at stop4890.100.906470.000000.00000-18.977430.49
11222025.02.13 17:17close at stop4880.100.906470.000000.00000-11.037419.46
11232025.02.13 17:17close at stop4870.100.906470.000000.00000-15.557403.91
11242025.02.13 17:17close at stop4860.100.906470.000000.00000-9.937393.98
11252025.02.13 17:17close at stop4850.100.906470.000000.00000-14.347379.64
11262025.02.13 17:17close at stop4840.100.906470.000000.00000-11.807367.84
11272025.02.13 17:17close at stop4830.100.906470.000000.00000-17.657350.19
11282025.02.13 17:17close at stop4820.100.906470.000000.00000-15.007335.19
11292025.02.13 17:17close at stop4810.100.906470.000000.00000-13.687321.51
11302025.02.13 17:17close at stop4800.100.906470.000000.00000-26.597294.92
11312025.02.13 17:17close at stop4790.100.906470.000000.00000-33.767261.16
11322025.02.13 17:17close at stop4780.100.906470.000000.00000-39.057222.11
11332025.02.13 17:17close at stop4770.100.906470.000000.00000-40.057182.06
11342025.02.13 17:17close at stop4760.100.906470.000000.00000-40.167141.90
11352025.02.13 17:17close at stop4750.100.906470.000000.00000-45.677096.23
11362025.02.13 17:17close at stop4740.100.906470.000000.00000-47.007049.23
11372025.02.13 17:17close at stop4730.100.906470.000000.00000-61.126988.11
11382025.02.13 17:17close at stop4720.100.906470.000000.00000-66.746921.37
11392025.02.13 17:17close at stop4710.100.906470.000000.00000-54.066867.31
11402025.02.13 17:17close at stop4700.100.906470.000000.00000-39.946827.37
11412025.02.13 17:17close at stop4690.100.906470.000000.00000-55.166772.21
11422025.02.13 17:17close at stop4680.100.906470.000000.00000-46.896725.32
11432025.02.13 17:17close at stop4670.100.906470.000000.00000-61.896663.43
11442025.02.13 17:17close at stop4660.100.906470.000000.00000-44.466618.97
11452025.02.13 17:17close at stop4650.100.906470.000000.00000-41.486577.49
11462025.02.13 17:17close at stop4640.100.906470.000000.00000-30.566546.93
11472025.02.13 17:17close at stop4630.100.906470.000000.00000-18.976527.96
11482025.02.13 17:17close at stop4620.100.906470.000000.00000-10.266517.70
11492025.02.13 17:17close at stop4610.100.906470.000000.00000-13.576504.13
11502025.02.13 17:17close at stop4600.100.906470.000000.00000-18.426485.71
11512025.02.13 17:17close at stop4590.100.906470.000000.00000-19.646466.07
11522025.02.13 17:17close at stop4580.100.906470.000000.00000-7.286458.79
11532025.02.13 17:17close at stop4570.100.906470.000000.00000-15.786443.01
11542025.02.13 17:17close at stop4560.100.906470.000000.00000-12.026430.99
11552025.02.13 17:17close at stop4550.100.906470.000000.00000-19.756411.24
11562025.02.13 17:17close at stop4540.100.906470.000000.00000-17.766393.48
11572025.02.13 17:17close at stop4530.100.906470.000000.00000-17.986375.50
11582025.02.13 17:17close at stop4520.100.906470.000000.00000-17.766357.74
11592025.02.13 17:17close at stop4510.100.906470.000000.00000-15.786341.96
11602025.02.13 17:17close at stop4500.100.906470.000000.00000-12.026329.94
11612025.02.13 17:17close at stop4490.100.906470.000000.00000-7.726322.22
11622025.02.13 17:17close at stop4480.100.906470.000000.00000-8.056314.17
11632025.02.13 17:17close at stop4470.100.906470.000000.000007.726321.89
11642025.02.13 17:17close at stop4460.100.906290.000000.00000-42.046279.85
11652025.02.13 17:17close at stop4450.100.906290.000000.00000-62.456217.40
11662025.02.13 17:17close at stop4440.100.906290.000000.00000-65.876151.53
11672025.02.13 17:17close at stop4430.100.906290.000000.00000-61.686089.85
11682025.02.13 17:17close at stop4420.100.906290.000000.00000-64.336025.52
11692025.02.13 17:17close at stop4410.100.906290.000000.00000-59.585965.94
11702025.02.13 17:17close at stop4400.100.906290.000000.00000-43.145922.80
11712025.02.13 17:17close at stop4390.100.906290.000000.00000-34.985887.82
11722025.02.13 17:17close at stop4380.100.906290.000000.00000-68.195819.63
11732025.02.13 17:17close at stop4370.100.906290.000000.00000-73.385746.25
11742025.02.13 17:17close at stop4360.100.906290.000000.00000-82.645663.61
11752025.02.13 17:17close at stop4350.100.906290.000000.00000-83.095580.52
11762025.02.13 17:17close at stop4340.100.906290.000000.00000-85.075495.45
11772025.02.13 17:17close at stop4330.100.906290.000000.00000-59.805435.65
11782025.02.13 17:17close at stop4320.100.906290.000000.00000-97.545338.11
11792025.02.13 17:17close at stop4310.100.906290.000000.00000-96.115242.00
11802025.02.13 17:17close at stop4300.100.906290.000000.00000-92.585149.42