Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; ProfitMade=24; LossLimit=89; BasketLossLimit=750; cciperiod=3; cciprice=0; ccilevel=8; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24;
Bars in test	1692	Ticks modelled	7084096	Modelling quality	48.66%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (36)
Total net profit	-3152.66	Gross profit	1177.60	Gross loss	-4330.26
Profit factor	0.27	Expected payoff	-2.36
Absolute drawdown	3162.22	Maximal drawdown	3164.11 (31.64%)	Relative drawdown	31.64% (3164.11)
Total trades	1337	Short positions (won %)	624 (47.28%)	Long positions (won %)	713 (52.73%)
		Profit trades (% of total)	671 (50.19%)	Loss trades (% of total)	666 (49.81%)
Largest		profit trade	2.47	loss trade	-7.17
Average		profit trade	1.75	loss trade	-6.50
Maximum		consecutive wins (profit in money)	8 (13.99)	consecutive losses (loss in money)	9 (-58.54)
Maximal		consecutive profit (count of wins)	13.99 (8)	consecutive loss (count of losses)	-58.54 (9)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.10	1.79024	1.78925	1.79058
2	2024.10.03 00:28	close	1	0.10	1.79050	1.78925	1.79058	1.89	10001.89
3	2024.10.03 01:00	sell	2	0.10	1.79069	1.79168	1.79035
4	2024.10.03 01:03	close	2	0.10	1.79158	1.79168	1.79035	-6.45	9995.44
5	2024.10.03 02:03	buy	3	0.10	1.79131	1.79032	1.79165
6	2024.10.03 03:00	buy	4	0.10	1.79148	1.79049	1.79182
7	2024.10.03 03:41	close	3	0.10	1.79155	1.79032	1.79165	1.73	9997.17
8	2024.10.03 04:01	buy	5	0.10	1.79159	1.79060	1.79193
9	2024.10.03 04:38	close	5	0.10	1.79070	1.79060	1.79193	-6.44	9990.73
10	2024.10.03 04:38	close	4	0.10	1.79059	1.79049	1.79182	-6.45	9984.28
11	2024.10.03 05:00	buy	6	0.10	1.79138	1.79039	1.79172
12	2024.10.03 06:00	sell	7	0.10	1.79125	1.79224	1.79091
13	2024.10.03 07:02	buy	8	0.10	1.79160	1.79061	1.79194
14	2024.10.03 08:00	buy	9	0.10	1.79127	1.79028	1.79161
15	2024.10.03 08:05	close	8	0.10	1.79070	1.79061	1.79194	-6.52	9977.76
16	2024.10.03 08:05	close	7	0.10	1.79101	1.79224	1.79091	1.74	9979.50
17	2024.10.03 08:05	close	6	0.10	1.79049	1.79039	1.79172	-6.44	9973.06
18	2024.10.03 08:05	close	9	0.10	1.79037	1.79028	1.79161	-6.52	9966.54
19	2024.10.03 13:00	sell	10	0.10	1.77368	1.77467	1.77334
20	2024.10.03 13:06	close	10	0.10	1.77344	1.77467	1.77334	1.74	9968.28
21	2024.10.03 14:00	sell	11	0.10	1.77485	1.77584	1.77451
22	2024.10.03 14:13	close	11	0.10	1.77461	1.77584	1.77451	1.74	9970.02
23	2024.10.03 15:00	buy	12	0.10	1.77446	1.77347	1.77480
24	2024.10.03 15:00	close	12	0.10	1.77470	1.77347	1.77480	1.74	9971.76
25	2024.10.03 16:00	sell	13	0.10	1.77456	1.77555	1.77422
26	2024.10.03 16:02	close	13	0.10	1.77545	1.77555	1.77422	-6.44	9965.32
27	2024.10.03 17:01	buy	14	0.10	1.77539	1.77440	1.77573
28	2024.10.03 17:02	close	14	0.10	1.77450	1.77440	1.77573	-6.45	9958.87
29	2024.10.03 18:00	buy	15	0.10	1.77473	1.77374	1.77507
30	2024.10.03 18:09	close	15	0.10	1.77497	1.77374	1.77507	1.73	9960.60
31	2024.10.03 19:01	sell	16	0.10	1.77429	1.77528	1.77395
32	2024.10.03 19:03	close	16	0.10	1.77518	1.77528	1.77395	-6.45	9954.15
33	2024.10.03 20:00	sell	17	0.10	1.77579	1.77678	1.77545
34	2024.10.03 20:02	close	17	0.10	1.77669	1.77678	1.77545	-6.52	9947.63
35	2024.10.03 21:38	buy	18	0.10	1.77685	1.77586	1.77719
36	2024.10.03 21:43	close	18	0.10	1.77709	1.77586	1.77719	1.74	9949.37
37	2024.10.03 22:00	buy	19	0.10	1.77672	1.77573	1.77706
38	2024.10.03 22:07	close	19	0.10	1.77696	1.77573	1.77706	1.74	9951.11
39	2024.10.03 23:00	sell	20	0.10	1.77856	1.77955	1.77822
40	2024.10.03 23:38	close	20	0.10	1.77945	1.77955	1.77822	-6.44	9944.67
41	2024.10.04 00:00	buy	21	0.10	1.77825	1.77726	1.77859
42	2024.10.04 00:58	close	21	0.10	1.77849	1.77726	1.77859	1.73	9946.40
43	2024.10.04 02:07	buy	22	0.10	1.77912	1.77813	1.77946
44	2024.10.04 03:00	buy	23	0.10	1.77887	1.77788	1.77921
45	2024.10.04 04:00	sell	24	0.10	1.77855	1.77954	1.77821
46	2024.10.04 04:54	close	24	0.10	1.77945	1.77954	1.77821	-6.51	9939.89
47	2024.10.04 04:54	close	23	0.10	1.77911	1.77788	1.77921	1.74	9941.63
48	2024.10.04 05:00	sell	25	0.10	1.77907	1.78006	1.77873
49	2024.10.04 05:06	close	22	0.10	1.77936	1.77813	1.77946	1.74	9943.37
50	2024.10.04 05:08	close	25	0.10	1.77996	1.78006	1.77873	-6.45	9936.92
51	2024.10.04 06:43	buy	26	0.10	1.77953	1.77854	1.77987
52	2024.10.04 07:12	close	26	0.10	1.77977	1.77854	1.77987	1.74	9938.66
53	2024.10.04 07:18	buy	27	0.10	1.77974	1.77875	1.78008
54	2024.10.04 07:48	close	27	0.10	1.77884	1.77875	1.78008	-6.52	9932.14
55	2024.10.04 08:00	buy	28	0.10	1.77958	1.77859	1.77992
56	2024.10.04 08:33	close	28	0.10	1.77982	1.77859	1.77992	1.74	9933.88
57	2024.10.04 09:00	sell	29	0.10	1.78028	1.78127	1.77994
58	2024.10.04 09:02	close	29	0.10	1.78004	1.78127	1.77994	1.74	9935.62
59	2024.10.04 10:47	buy	30	0.10	1.78206	1.78107	1.78240
60	2024.10.04 10:56	close	30	0.10	1.78230	1.78107	1.78240	1.73	9937.35
61	2024.10.04 11:02	buy	31	0.10	1.78412	1.78313	1.78446
62	2024.10.04 11:03	close	31	0.10	1.78322	1.78313	1.78446	-6.52	9930.83
63	2024.10.04 12:00	buy	32	0.10	1.78401	1.78302	1.78435
64	2024.10.04 12:18	close	32	0.10	1.78311	1.78302	1.78435	-6.52	9924.31
65	2024.10.04 13:00	sell	33	0.10	1.78487	1.78586	1.78453
66	2024.10.04 13:05	close	33	0.10	1.78576	1.78586	1.78453	-6.45	9917.86
67	2024.10.04 14:00	buy	34	0.10	1.78448	1.78349	1.78482
68	2024.10.04 14:04	close	34	0.10	1.78472	1.78349	1.78482	1.74	9919.60
69	2024.10.04 15:00	sell	35	0.10	1.78486	1.78585	1.78452
70	2024.10.04 15:07	close	35	0.10	1.78575	1.78585	1.78452	-6.45	9913.15
71	2024.10.04 16:00	buy	36	0.10	1.77648	1.77549	1.77682
72	2024.10.04 16:02	close	36	0.10	1.77672	1.77549	1.77682	1.74	9914.89
73	2024.10.04 17:00	sell	37	0.10	1.77917	1.78016	1.77883
74	2024.10.04 17:01	close	37	0.10	1.78006	1.78016	1.77883	-6.44	9908.45
75	2024.10.04 18:00	sell	38	0.10	1.77994	1.78093	1.77960
76	2024.10.04 18:08	close	38	0.10	1.77970	1.78093	1.77960	1.73	9910.18
77	2024.10.04 19:00	buy	39	0.10	1.77971	1.77872	1.78005
78	2024.10.04 19:18	close	39	0.10	1.77995	1.77872	1.78005	1.74	9911.92
79	2024.10.04 20:00	sell	40	0.10	1.78056	1.78155	1.78022
80	2024.10.04 20:02	close	40	0.10	1.78145	1.78155	1.78022	-6.45	9905.47
81	2024.10.04 21:16	buy	41	0.10	1.78118	1.78019	1.78152
82	2024.10.04 21:23	close	41	0.10	1.78142	1.78019	1.78152	1.74	9907.21
83	2024.10.04 22:00	buy	42	0.10	1.78153	1.78054	1.78187
84	2024.10.04 23:03	close	42	0.10	1.78177	1.78054	1.78187	1.74	9908.95
85	2024.10.04 23:32	buy	43	0.10	1.78160	1.78061	1.78194
86	2024.10.07 00:00	s/l	43	0.10	1.78061	1.78061	1.78194	-7.17	9901.78
87	2024.10.07 00:00	buy	44	0.10	1.77810	1.77711	1.77844
88	2024.10.07 00:05	t/p	44	0.10	1.77844	1.77711	1.77844	2.46	9904.24
89	2024.10.07 01:03	sell	45	0.10	1.78086	1.78185	1.78052
90	2024.10.07 01:05	close	45	0.10	1.78062	1.78185	1.78052	1.74	9905.98
91	2024.10.07 02:00	sell	46	0.10	1.78084	1.78183	1.78050
92	2024.10.07 02:08	close	46	0.10	1.78174	1.78183	1.78050	-6.52	9899.46
93	2024.10.07 04:00	buy	47	0.10	1.78231	1.78132	1.78265
94	2024.10.07 04:02	close	47	0.10	1.78255	1.78132	1.78265	1.74	9901.20
95	2024.10.07 05:01	buy	48	0.10	1.78242	1.78143	1.78276
96	2024.10.07 05:38	close	48	0.10	1.78266	1.78143	1.78276	1.74	9902.94
97	2024.10.07 06:20	buy	49	0.10	1.78268	1.78169	1.78302
98	2024.10.07 07:18	buy	50	0.10	1.78286	1.78187	1.78320
99	2024.10.07 07:57	close	50	0.10	1.78196	1.78187	1.78320	-6.52	9896.42
100	2024.10.07 07:58	close	49	0.10	1.78178	1.78169	1.78302	-6.52	9889.90
101	2024.10.07 08:00	buy	51	0.10	1.78170	1.78071	1.78204
102	2024.10.07 08:01	close	51	0.10	1.78080	1.78071	1.78204	-6.52	9883.38
103	2024.10.07 09:03	sell	52	0.10	1.78112	1.78211	1.78078
104	2024.10.07 09:30	close	52	0.10	1.78202	1.78211	1.78078	-6.52	9876.86
105	2024.10.07 10:00	sell	53	0.10	1.78111	1.78210	1.78077
106	2024.10.07 10:01	close	53	0.10	1.78201	1.78210	1.78077	-6.52	9870.34
107	2024.10.07 11:00	buy	54	0.10	1.78173	1.78074	1.78207
108	2024.10.07 11:02	close	54	0.10	1.78083	1.78074	1.78207	-6.52	9863.82
109	2024.10.07 12:00	buy	55	0.10	1.77925	1.77826	1.77959
110	2024.10.07 12:01	close	55	0.10	1.77836	1.77826	1.77959	-6.45	9857.37
111	2024.10.07 14:23	sell	56	0.10	1.77589	1.77688	1.77555
112	2024.10.07 14:27	close	56	0.10	1.77678	1.77688	1.77555	-6.45	9850.92
113	2024.10.07 15:00	sell	57	0.10	1.77662	1.77761	1.77628
114	2024.10.07 15:03	close	57	0.10	1.77752	1.77761	1.77628	-6.52	9844.40
115	2024.10.07 19:00	buy	58	0.10	1.78006	1.77907	1.78040
116	2024.10.07 19:07	close	58	0.10	1.78030	1.77907	1.78040	1.74	9846.14
117	2024.10.07 21:02	buy	59	0.10	1.78157	1.78058	1.78191
118	2024.10.07 21:20	close	59	0.10	1.78181	1.78058	1.78191	1.74	9847.88
119	2024.10.07 23:00	buy	60	0.10	1.78256	1.78157	1.78290
120	2024.10.07 23:32	close	60	0.10	1.78166	1.78157	1.78290	-6.52	9841.36
121	2024.10.08 00:00	buy	61	0.10	1.78138	1.78039	1.78172
122	2024.10.08 00:22	close	61	0.10	1.78040	1.78039	1.78172	-7.10	9834.26
123	2024.10.08 01:00	sell	62	0.10	1.78136	1.78235	1.78102
124	2024.10.08 01:13	close	62	0.10	1.78226	1.78235	1.78102	-6.52	9827.74
125	2024.10.08 02:00	sell	63	0.10	1.78262	1.78361	1.78228
126	2024.10.08 02:47	close	63	0.10	1.78238	1.78361	1.78228	1.74	9829.48
127	2024.10.08 03:00	buy	64	0.10	1.78235	1.78136	1.78269
128	2024.10.08 03:25	close	64	0.10	1.78260	1.78136	1.78269	1.81	9831.29
129	2024.10.08 05:00	buy	65	0.10	1.78356	1.78257	1.78390
130	2024.10.08 05:28	close	65	0.10	1.78380	1.78257	1.78390	1.74	9833.03
131	2024.10.08 06:01	buy	66	0.10	1.78360	1.78261	1.78394
132	2024.10.08 07:03	buy	67	0.10	1.78373	1.78274	1.78407
133	2024.10.08 07:59	close	67	0.10	1.78283	1.78274	1.78407	-6.52	9826.51
134	2024.10.08 08:00	buy	68	0.10	1.78311	1.78212	1.78345
135	2024.10.08 08:02	close	66	0.10	1.78270	1.78261	1.78394	-6.52	9819.99
136	2024.10.08 08:08	close	68	0.10	1.78335	1.78212	1.78345	1.74	9821.73
137	2024.10.08 09:00	sell	69	0.10	1.78394	1.78493	1.78360
138	2024.10.08 09:18	close	69	0.10	1.78484	1.78493	1.78360	-6.52	9815.21
139	2024.10.08 10:00	buy	70	0.10	1.78359	1.78260	1.78393
140	2024.10.08 10:07	close	70	0.10	1.78270	1.78260	1.78393	-6.45	9808.76
141	2024.10.08 11:00	sell	71	0.10	1.78671	1.78770	1.78637
142	2024.10.08 11:03	close	71	0.10	1.78647	1.78770	1.78637	1.74	9810.50
143	2024.10.08 12:00	buy	72	0.10	1.78706	1.78607	1.78740
144	2024.10.08 12:13	close	72	0.10	1.78616	1.78607	1.78740	-6.52	9803.98
145	2024.10.08 13:00	buy	73	0.10	1.78676	1.78577	1.78710
146	2024.10.08 13:13	close	73	0.10	1.78700	1.78577	1.78710	1.74	9805.72
147	2024.10.08 14:00	sell	74	0.10	1.78663	1.78762	1.78629
148	2024.10.08 14:09	close	74	0.10	1.78639	1.78762	1.78629	1.74	9807.46
149	2024.10.08 15:42	buy	75	0.10	1.78727	1.78628	1.78761
150	2024.10.08 15:50	close	75	0.10	1.78751	1.78628	1.78761	1.74	9809.20
151	2024.10.08 16:03	buy	76	0.10	1.78762	1.78663	1.78796
152	2024.10.08 16:06	close	76	0.10	1.78786	1.78663	1.78796	1.74	9810.94
153	2024.10.08 17:05	buy	77	0.10	1.78842	1.78743	1.78876
154	2024.10.08 17:12	close	77	0.10	1.78866	1.78743	1.78876	1.74	9812.68
155	2024.10.08 18:18	buy	78	0.10	1.78947	1.78848	1.78981
156	2024.10.08 18:25	close	78	0.10	1.78857	1.78848	1.78981	-6.52	9806.16
157	2024.10.08 19:00	buy	79	0.10	1.78893	1.78794	1.78927
158	2024.10.08 19:02	close	79	0.10	1.78803	1.78794	1.78927	-6.52	9799.64
159	2024.10.08 20:00	sell	80	0.10	1.78839	1.78938	1.78805
160	2024.10.08 20:06	close	80	0.10	1.78815	1.78938	1.78805	1.74	9801.38
161	2024.10.08 21:53	sell	81	0.10	1.78766	1.78865	1.78732
162	2024.10.08 22:00	sell	82	0.10	1.78756	1.78855	1.78722
163	2024.10.08 22:38	close	82	0.10	1.78846	1.78855	1.78722	-6.52	9794.86
164	2024.10.08 22:56	close	81	0.10	1.78856	1.78865	1.78732	-6.52	9788.34
165	2024.10.08 23:01	buy	83	0.10	1.78799	1.78700	1.78833
166	2024.10.08 23:12	close	83	0.10	1.78823	1.78700	1.78833	1.74	9790.08
167	2024.10.09 00:00	buy	84	0.10	1.78809	1.78710	1.78843
168	2024.10.09 01:00	buy	85	0.10	1.78814	1.78715	1.78848
169	2024.10.09 02:02	sell	86	0.10	1.78773	1.78872	1.78739
170	2024.10.09 03:00	sell	87	0.10	1.78763	1.78862	1.78729
171	2024.10.09 03:03	close	87	0.10	1.78853	1.78862	1.78729	-6.52	9783.56
172	2024.10.09 03:03	close	86	0.10	1.78863	1.78872	1.78739	-6.52	9777.04
173	2024.10.09 03:04	close	84	0.10	1.78833	1.78710	1.78843	1.74	9778.78
174	2024.10.09 03:04	close	85	0.10	1.78838	1.78715	1.78848	1.74	9780.52
175	2024.10.09 04:00	sell	88	0.10	1.78841	1.78940	1.78807
176	2024.10.09 04:08	close	88	0.10	1.78817	1.78940	1.78807	1.73	9782.25
177	2024.10.09 05:03	buy	89	0.10	1.78879	1.78780	1.78913
178	2024.10.09 05:38	close	89	0.10	1.78789	1.78780	1.78913	-6.52	9775.73
179	2024.10.09 06:00	buy	90	0.10	1.78811	1.78712	1.78845
180	2024.10.09 07:23	close	90	0.10	1.78721	1.78712	1.78845	-6.52	9769.21
181	2024.10.09 08:01	sell	91	0.10	1.78739	1.78838	1.78705
182	2024.10.09 08:03	close	91	0.10	1.78829	1.78838	1.78705	-6.52	9762.69
183	2024.10.09 09:00	sell	92	0.10	1.78748	1.78847	1.78714
184	2024.10.09 09:07	close	92	0.10	1.78724	1.78847	1.78714	1.74	9764.43
185	2024.10.09 10:00	buy	93	0.10	1.78611	1.78512	1.78645
186	2024.10.09 10:07	close	93	0.10	1.78521	1.78512	1.78645	-6.52	9757.91
187	2024.10.09 11:00	sell	94	0.10	1.78815	1.78914	1.78781
188	2024.10.09 11:11	close	94	0.10	1.78904	1.78914	1.78781	-6.45	9751.46
189	2024.10.09 12:00	buy	95	0.10	1.78790	1.78691	1.78824
190	2024.10.09 12:17	close	95	0.10	1.78814	1.78691	1.78824	1.74	9753.20
191	2024.10.09 15:00	buy	96	0.10	1.78988	1.78889	1.79022
192	2024.10.09 15:13	close	96	0.10	1.78898	1.78889	1.79022	-6.52	9746.68
193	2024.10.09 16:02	buy	97	0.10	1.79005	1.78906	1.79039
194	2024.10.09 16:17	close	97	0.10	1.78915	1.78906	1.79039	-6.52	9740.16
195	2024.10.09 17:00	buy	98	0.10	1.78840	1.78741	1.78874
196	2024.10.09 17:18	close	98	0.10	1.78864	1.78741	1.78874	1.73	9741.89
197	2024.10.09 18:00	sell	99	0.10	1.78948	1.79047	1.78914
198	2024.10.09 18:08	close	99	0.10	1.79037	1.79047	1.78914	-6.45	9735.44
199	2024.10.09 19:00	buy	100	0.10	1.78996	1.78897	1.79030
200	2024.10.09 19:05	close	100	0.10	1.79020	1.78897	1.79030	1.73	9737.17
201	2024.10.09 20:00	buy	101	0.10	1.78961	1.78862	1.78995
202	2024.10.09 21:00	sell	102	0.10	1.78910	1.79009	1.78876
203	2024.10.09 21:01	close	102	0.10	1.78999	1.79009	1.78876	-6.45	9730.72
204	2024.10.09 21:02	close	101	0.10	1.78985	1.78862	1.78995	1.74	9732.46
205	2024.10.09 22:00	sell	103	0.10	1.79103	1.79202	1.79069
206	2024.10.09 22:26	close	103	0.10	1.79192	1.79202	1.79069	-6.45	9726.01
207	2024.10.09 23:00	buy	104	0.10	1.79145	1.79046	1.79179
208	2024.10.09 23:51	close	104	0.10	1.79170	1.79046	1.79179	1.81	9727.82
209	2024.10.10 00:25	buy	105	0.10	1.79126	1.79027	1.79160
210	2024.10.10 00:51	close	105	0.10	1.79150	1.79027	1.79160	1.74	9729.56
211	2024.10.10 01:03	buy	106	0.10	1.79175	1.79076	1.79209
212	2024.10.10 01:13	close	106	0.10	1.79086	1.79076	1.79209	-6.44	9723.12
213	2024.10.10 02:00	buy	107	0.10	1.79136	1.79037	1.79170
214	2024.10.10 03:00	sell	108	0.10	1.79103	1.79202	1.79069
215	2024.10.10 03:03	close	108	0.10	1.79192	1.79202	1.79069	-6.45	9716.67
216	2024.10.10 03:03	close	107	0.10	1.79160	1.79037	1.79170	1.74	9718.41
217	2024.10.10 04:00	sell	109	0.10	1.79161	1.79260	1.79127
218	2024.10.10 04:45	close	109	0.10	1.79250	1.79260	1.79127	-6.45	9711.96
219	2024.10.10 05:13	buy	110	0.10	1.79218	1.79119	1.79252
220	2024.10.10 06:00	buy	111	0.10	1.79183	1.79084	1.79217
221	2024.10.10 07:00	sell	112	0.10	1.79184	1.79283	1.79150
222	2024.10.10 07:17	close	111	0.10	1.79207	1.79084	1.79217	1.74	9713.70
223	2024.10.10 08:00	buy	113	0.10	1.79169	1.79070	1.79203
224	2024.10.10 08:00	close	110	0.10	1.79128	1.79119	1.79252	-6.52	9707.18
225	2024.10.10 08:00	close	112	0.10	1.79160	1.79283	1.79150	1.74	9708.92
226	2024.10.10 08:16	close	113	0.10	1.79193	1.79070	1.79203	1.74	9710.66
227	2024.10.10 09:00	sell	114	0.10	1.79205	1.79304	1.79171
228	2024.10.10 09:33	close	114	0.10	1.79294	1.79304	1.79171	-6.45	9704.21
229	2024.10.10 11:08	buy	115	0.10	1.79504	1.79405	1.79538
230	2024.10.10 11:33	close	115	0.10	1.79528	1.79405	1.79538	1.74	9705.95
231	2024.10.10 12:00	buy	116	0.10	1.79563	1.79464	1.79597
232	2024.10.10 12:08	close	116	0.10	1.79473	1.79464	1.79597	-6.52	9699.43
233	2024.10.10 13:06	buy	117	0.10	1.79580	1.79481	1.79614
234	2024.10.10 13:55	close	117	0.10	1.79604	1.79481	1.79614	1.74	9701.17
235	2024.10.10 14:58	buy	118	0.10	1.79707	1.79608	1.79741
236	2024.10.10 15:00	buy	119	0.10	1.79704	1.79605	1.79738
237	2024.10.10 15:03	close	118	0.10	1.79617	1.79608	1.79741	-6.52	9694.65
238	2024.10.10 15:03	close	119	0.10	1.79615	1.79605	1.79738	-6.45	9688.20
239	2024.10.10 16:01	sell	120	0.10	1.79660	1.79759	1.79626
240	2024.10.10 16:03	close	120	0.10	1.79750	1.79759	1.79626	-6.52	9681.68
241	2024.10.10 17:01	sell	121	0.10	1.79639	1.79738	1.79605
242	2024.10.10 17:01	close	121	0.10	1.79615	1.79738	1.79605	1.74	9683.42
243	2024.10.10 19:00	sell	122	0.10	1.79474	1.79573	1.79440
244	2024.10.10 19:01	close	122	0.10	1.79564	1.79573	1.79440	-6.52	9676.90
245	2024.10.10 20:03	sell	123	0.10	1.79440	1.79539	1.79406
246	2024.10.10 20:08	close	123	0.10	1.79416	1.79539	1.79406	1.74	9678.64
247	2024.10.10 21:00	sell	124	0.10	1.79417	1.79516	1.79383
248	2024.10.10 21:08	close	124	0.10	1.79507	1.79516	1.79383	-6.51	9672.13
249	2024.10.10 22:00	sell	125	0.10	1.79461	1.79560	1.79427
250	2024.10.10 22:57	close	125	0.10	1.79437	1.79560	1.79427	1.74	9673.87
251	2024.10.10 23:00	buy	126	0.10	1.79415	1.79316	1.79449
252	2024.10.10 23:07	close	126	0.10	1.79439	1.79316	1.79449	1.74	9675.61
253	2024.10.11 00:08	sell	127	0.10	1.79372	1.79471	1.79338
254	2024.10.11 00:13	close	127	0.10	1.79344	1.79471	1.79338	2.03	9677.64
255	2024.10.11 01:00	sell	128	0.10	1.79389	1.79488	1.79355
256	2024.10.11 01:08	close	128	0.10	1.79479	1.79488	1.79355	-6.52	9671.12
257	2024.10.11 04:03	buy	129	0.10	1.79589	1.79490	1.79623
258	2024.10.11 04:18	close	129	0.10	1.79613	1.79490	1.79623	1.74	9672.86
259	2024.10.11 05:00	buy	130	0.10	1.79624	1.79525	1.79658
260	2024.10.11 05:26	close	130	0.10	1.79648	1.79525	1.79658	1.74	9674.60
261	2024.10.11 06:01	buy	131	0.10	1.79644	1.79545	1.79678
262	2024.10.11 06:03	close	131	0.10	1.79551	1.79545	1.79678	-6.74	9667.86
263	2024.10.11 07:00	buy	132	0.10	1.79569	1.79470	1.79603
264	2024.10.11 07:22	close	132	0.10	1.79480	1.79470	1.79603	-6.45	9661.41
265	2024.10.11 08:57	sell	133	0.10	1.79501	1.79600	1.79467
266	2024.10.11 09:00	sell	134	0.10	1.79497	1.79596	1.79463
267	2024.10.11 09:00	close	134	0.10	1.79586	1.79596	1.79463	-6.45	9654.96
268	2024.10.11 09:01	close	133	0.10	1.79591	1.79600	1.79467	-6.52	9648.44
269	2024.10.11 11:08	buy	135	0.10	1.79754	1.79655	1.79788
270	2024.10.11 11:17	close	135	0.10	1.79778	1.79655	1.79788	1.74	9650.18
271	2024.10.11 12:02	buy	136	0.10	1.79921	1.79822	1.79955
272	2024.10.11 12:07	close	136	0.10	1.79832	1.79822	1.79955	-6.45	9643.73
273	2024.10.11 13:00	buy	137	0.10	1.79946	1.79847	1.79980
274	2024.10.11 13:16	close	137	0.10	1.79856	1.79847	1.79980	-6.52	9637.21
275	2024.10.11 14:00	buy	138	0.10	1.79827	1.79728	1.79861
276	2024.10.11 14:05	close	138	0.10	1.79851	1.79728	1.79861	1.73	9638.94
277	2024.10.11 15:00	sell	139	0.10	1.79883	1.79982	1.79849
278	2024.10.11 15:11	close	139	0.10	1.79972	1.79982	1.79849	-6.45	9632.49
279	2024.10.11 16:00	buy	140	0.10	1.79655	1.79556	1.79689
280	2024.10.11 16:08	close	140	0.10	1.79679	1.79556	1.79689	1.73	9634.22
281	2024.10.11 17:00	sell	141	0.10	1.79740	1.79839	1.79706
282	2024.10.11 17:00	close	141	0.10	1.79830	1.79839	1.79706	-6.52	9627.70
283	2024.10.11 19:00	buy	142	0.10	1.79957	1.79858	1.79991
284	2024.10.11 19:31	close	142	0.10	1.79867	1.79858	1.79991	-6.52	9621.18
285	2024.10.11 20:28	sell	143	0.10	1.79889	1.79988	1.79855
286	2024.10.11 21:00	sell	144	0.10	1.79889	1.79988	1.79855
287	2024.10.11 21:27	close	143	0.10	1.79865	1.79988	1.79855	1.73	9622.91
288	2024.10.11 21:27	close	144	0.10	1.79865	1.79988	1.79855	1.73	9624.64
289	2024.10.11 22:00	buy	145	0.10	1.79900	1.79801	1.79934
290	2024.10.11 22:52	close	145	0.10	1.79809	1.79801	1.79934	-6.59	9618.05
291	2024.10.11 23:03	sell	146	0.10	1.79824	1.79923	1.79790
292	2024.10.11 23:25	close	146	0.10	1.79800	1.79923	1.79790	1.74	9619.79
293	2024.10.14 00:18	sell	147	0.10	1.79784	1.79883	1.79750
294	2024.10.14 01:00	buy	148	0.10	1.79817	1.79718	1.79851
295	2024.10.14 01:12	close	147	0.10	1.79874	1.79883	1.79750	-6.52	9613.27
296	2024.10.14 01:12	close	148	0.10	1.79842	1.79718	1.79851	1.81	9615.08
297	2024.10.14 02:43	buy	149	0.10	1.79845	1.79746	1.79879
298	2024.10.14 03:00	buy	150	0.10	1.79856	1.79757	1.79890
299	2024.10.14 03:08	close	150	0.10	1.79766	1.79757	1.79890	-6.52	9608.56
300	2024.10.14 03:10	close	149	0.10	1.79755	1.79746	1.79879	-6.52	9602.04
301	2024.10.14 04:00	sell	151	0.10	1.79821	1.79920	1.79787
302	2024.10.14 05:00	sell	152	0.10	1.79870	1.79969	1.79836
303	2024.10.14 05:00	close	151	0.10	1.79911	1.79920	1.79787	-6.52	9595.52
304	2024.10.14 06:00	buy	153	0.10	1.79879	1.79780	1.79913
305	2024.10.14 08:03	buy	154	0.10	1.79923	1.79824	1.79957
306	2024.10.14 08:22	close	153	0.10	1.79903	1.79780	1.79913	1.74	9597.26
307	2024.10.14 08:32	close	152	0.10	1.79959	1.79969	1.79836	-6.44	9590.82
308	2024.10.14 09:02	close	154	0.10	1.79947	1.79824	1.79957	1.74	9592.56
309	2024.10.14 10:47	buy	155	0.10	1.79986	1.79887	1.80020
310	2024.10.14 11:00	buy	156	0.10	1.80023	1.79924	1.80057
311	2024.10.14 11:02	close	155	0.10	1.80010	1.79887	1.80020	1.74	9594.30
312	2024.10.14 11:08	close	156	0.10	1.80047	1.79924	1.80057	1.74	9596.04
313	2024.10.14 12:03	buy	157	0.10	1.80083	1.79984	1.80117
314	2024.10.14 12:12	close	157	0.10	1.80107	1.79984	1.80117	1.74	9597.78
315	2024.10.14 13:00	buy	158	0.10	1.80093	1.79994	1.80127
316	2024.10.14 13:47	close	158	0.10	1.80003	1.79994	1.80127	-6.52	9591.26
317	2024.10.14 14:04	buy	159	0.10	1.80122	1.80023	1.80156
318	2024.10.14 14:07	close	159	0.10	1.80032	1.80023	1.80156	-6.52	9584.74
319	2024.10.14 15:00	buy	160	0.10	1.79802	1.79703	1.79836
320	2024.10.14 15:08	close	160	0.10	1.79826	1.79703	1.79836	1.74	9586.48
321	2024.10.14 16:00	sell	161	0.10	1.79800	1.79899	1.79766
322	2024.10.14 16:15	close	161	0.10	1.79776	1.79899	1.79766	1.74	9588.22
323	2024.10.14 17:00	sell	162	0.10	1.79871	1.79970	1.79837
324	2024.10.14 17:17	close	162	0.10	1.79961	1.79970	1.79837	-6.52	9581.70
325	2024.10.14 19:00	buy	163	0.10	1.80042	1.79943	1.80076
326	2024.10.14 19:28	close	163	0.10	1.79952	1.79943	1.80076	-6.52	9575.18
327	2024.10.14 22:00	buy	164	0.10	1.80143	1.80044	1.80177
328	2024.10.14 22:00	close	164	0.10	1.80053	1.80044	1.80177	-6.52	9568.66
329	2024.10.14 23:00	buy	165	0.10	1.80124	1.80025	1.80158
330	2024.10.14 23:47	close	165	0.10	1.80148	1.80025	1.80158	1.74	9570.40
331	2024.10.15 00:22	sell	166	0.10	1.80083	1.80182	1.80049
332	2024.10.15 00:52	close	166	0.10	1.80172	1.80182	1.80049	-6.44	9563.96
333	2024.10.15 01:00	sell	167	0.10	1.80064	1.80163	1.80030
334	2024.10.15 01:02	close	167	0.10	1.80157	1.80163	1.80030	-6.74	9557.22
335	2024.10.15 02:00	sell	168	0.10	1.80271	1.80370	1.80237
336	2024.10.15 02:57	close	168	0.10	1.80362	1.80370	1.80237	-6.59	9550.63
337	2024.10.15 03:01	buy	169	0.10	1.80335	1.80236	1.80369
338	2024.10.15 03:04	close	169	0.10	1.80246	1.80236	1.80369	-6.45	9544.18
339	2024.10.15 04:00	buy	170	0.10	1.80276	1.80177	1.80310
340	2024.10.15 05:01	sell	171	0.10	1.80236	1.80335	1.80202
341	2024.10.15 05:48	close	171	0.10	1.80325	1.80335	1.80202	-6.44	9537.74
342	2024.10.15 05:57	close	170	0.10	1.80300	1.80177	1.80310	1.74	9539.48
343	2024.10.15 06:00	sell	172	0.10	1.80319	1.80418	1.80285
344	2024.10.15 06:25	close	172	0.10	1.80295	1.80418	1.80285	1.74	9541.22
345	2024.10.15 07:00	buy	173	0.10	1.80217	1.80118	1.80251
346	2024.10.15 07:23	close	173	0.10	1.80127	1.80118	1.80251	-6.52	9534.70
347	2024.10.15 08:33	sell	174	0.10	1.80161	1.80260	1.80127
348	2024.10.15 08:43	close	174	0.10	1.80137	1.80260	1.80127	1.74	9536.44
349	2024.10.15 09:00	sell	175	0.10	1.80130	1.80229	1.80096
350	2024.10.15 09:00	close	175	0.10	1.80219	1.80229	1.80096	-6.45	9529.99
351	2024.10.15 10:00	sell	176	0.10	1.80154	1.80253	1.80120
352	2024.10.15 10:08	close	176	0.10	1.80243	1.80253	1.80120	-6.45	9523.54
353	2024.10.15 12:00	buy	177	0.10	1.80554	1.80455	1.80588
354	2024.10.15 12:03	close	177	0.10	1.80578	1.80455	1.80588	1.74	9525.28
355	2024.10.15 14:16	buy	178	0.10	1.80682	1.80583	1.80716
356	2024.10.15 14:25	close	178	0.10	1.80706	1.80583	1.80716	1.74	9527.02
357	2024.10.15 15:00	buy	179	0.10	1.80694	1.80595	1.80728
358	2024.10.15 15:03	close	179	0.10	1.80718	1.80595	1.80728	1.74	9528.76
359	2024.10.15 16:27	buy	180	0.10	1.80807	1.80708	1.80841
360	2024.10.15 16:30	close	180	0.10	1.80831	1.80708	1.80841	1.74	9530.50
361	2024.10.15 17:00	buy	181	0.10	1.80843	1.80744	1.80877
362	2024.10.15 17:08	close	181	0.10	1.80754	1.80744	1.80877	-6.45	9524.05
363	2024.10.15 18:23	sell	182	0.10	1.80740	1.80839	1.80706
364	2024.10.15 18:28	close	182	0.10	1.80716	1.80839	1.80706	1.73	9525.78
365	2024.10.15 21:01	sell	183	0.10	1.80329	1.80428	1.80295
366	2024.10.15 21:37	close	183	0.10	1.80305	1.80428	1.80295	1.73	9527.51
367	2024.10.15 22:08	sell	184	0.10	1.80278	1.80377	1.80244
368	2024.10.15 22:38	close	184	0.10	1.80254	1.80377	1.80244	1.74	9529.25
369	2024.10.16 00:05	sell	185	0.10	1.80059	1.80158	1.80025
370	2024.10.16 00:17	close	185	0.10	1.80033	1.80158	1.80025	1.89	9531.14
371	2024.10.16 01:00	sell	186	0.10	1.80018	1.80117	1.79984
372	2024.10.16 01:05	close	186	0.10	1.80108	1.80117	1.79984	-6.52	9524.62
373	2024.10.16 02:00	buy	187	0.10	1.80033	1.79934	1.80067
374	2024.10.16 02:25	close	187	0.10	1.80057	1.79934	1.80067	1.74	9526.36
375	2024.10.16 04:33	buy	188	0.10	1.80092	1.79993	1.80126
376	2024.10.16 04:41	close	188	0.10	1.80116	1.79993	1.80126	1.74	9528.10
377	2024.10.16 05:02	buy	189	0.10	1.80145	1.80046	1.80179
378	2024.10.16 06:00	buy	190	0.10	1.80122	1.80023	1.80156
379	2024.10.16 06:53	close	189	0.10	1.80056	1.80046	1.80179	-6.44	9521.66
380	2024.10.16 06:58	close	190	0.10	1.80031	1.80023	1.80156	-6.60	9515.06
381	2024.10.16 07:15	sell	191	0.10	1.80067	1.80166	1.80033
382	2024.10.16 08:00	sell	192	0.10	1.80104	1.80203	1.80070
383	2024.10.16 08:28	close	191	0.10	1.80157	1.80166	1.80033	-6.52	9508.54
384	2024.10.16 08:51	close	192	0.10	1.80080	1.80203	1.80070	1.74	9510.28
385	2024.10.16 09:00	buy	193	0.10	1.80099	1.80000	1.80133
386	2024.10.16 09:00	close	193	0.10	1.80009	1.80000	1.80133	-6.52	9503.76
387	2024.10.16 11:00	sell	194	0.10	1.79148	1.79247	1.79114
388	2024.10.16 11:18	close	194	0.10	1.79124	1.79247	1.79114	1.74	9505.50
389	2024.10.16 12:00	sell	195	0.10	1.79300	1.79399	1.79266
390	2024.10.16 12:13	close	195	0.10	1.79389	1.79399	1.79266	-6.45	9499.05
391	2024.10.16 14:03	buy	196	0.10	1.79471	1.79372	1.79505
392	2024.10.16 14:10	close	196	0.10	1.79495	1.79372	1.79505	1.74	9500.79
393	2024.10.16 15:32	buy	197	0.10	1.79539	1.79440	1.79573
394	2024.10.16 15:43	close	197	0.10	1.79449	1.79440	1.79573	-6.52	9494.27
395	2024.10.16 16:00	buy	198	0.10	1.79367	1.79268	1.79401
396	2024.10.16 16:20	close	198	0.10	1.79391	1.79268	1.79401	1.74	9496.01
397	2024.10.16 17:00	sell	199	0.10	1.79367	1.79466	1.79333
398	2024.10.16 17:02	close	199	0.10	1.79343	1.79466	1.79333	1.73	9497.74
399	2024.10.16 23:18	sell	200	0.10	1.78578	1.78677	1.78544
400	2024.10.17 00:00	t/p	200	0.10	1.78544	1.78677	1.78544	2.46	9500.20
401	2024.10.17 00:05	sell	201	0.10	1.78550	1.78649	1.78516
402	2024.10.17 00:07	close	201	0.10	1.78525	1.78649	1.78516	1.81	9502.01
403	2024.10.17 01:00	sell	202	0.10	1.78594	1.78693	1.78560
404	2024.10.17 01:27	close	202	0.10	1.78684	1.78693	1.78560	-6.52	9495.49
405	2024.10.17 03:01	buy	203	0.10	1.78692	1.78593	1.78726
406	2024.10.17 03:28	close	203	0.10	1.78716	1.78593	1.78726	1.74	9497.23
407	2024.10.17 04:00	buy	204	0.10	1.78635	1.78536	1.78669
408	2024.10.17 04:03	close	204	0.10	1.78659	1.78536	1.78669	1.74	9498.97
409	2024.10.17 05:00	sell	205	0.10	1.78669	1.78768	1.78635
410	2024.10.17 05:12	close	205	0.10	1.78758	1.78768	1.78635	-6.44	9492.53
411	2024.10.17 06:07	buy	206	0.10	1.78714	1.78615	1.78748
412	2024.10.17 07:03	buy	207	0.10	1.78734	1.78635	1.78768
413	2024.10.17 07:33	close	207	0.10	1.78644	1.78635	1.78768	-6.52	9486.01
414	2024.10.17 08:00	buy	208	0.10	1.78722	1.78623	1.78756
415	2024.10.17 09:00	sell	209	0.10	1.78723	1.78822	1.78689
416	2024.10.17 09:13	close	206	0.10	1.78738	1.78615	1.78748	1.74	9487.75
417	2024.10.17 09:17	close	208	0.10	1.78746	1.78623	1.78756	1.74	9489.49
418	2024.10.17 09:28	close	209	0.10	1.78813	1.78822	1.78689	-6.52	9482.97
419	2024.10.17 11:55	buy	210	0.10	1.78899	1.78800	1.78933
420	2024.10.17 11:58	close	210	0.10	1.78809	1.78800	1.78933	-6.52	9476.45
421	2024.10.17 12:00	buy	211	0.10	1.78858	1.78759	1.78892
422	2024.10.17 12:12	close	211	0.10	1.78882	1.78759	1.78892	1.74	9478.19
423	2024.10.17 13:00	sell	212	0.10	1.79054	1.79153	1.79020
424	2024.10.17 13:12	close	212	0.10	1.79144	1.79153	1.79020	-6.52	9471.67
425	2024.10.17 15:32	buy	213	0.10	1.79278	1.79179	1.79312
426	2024.10.17 15:33	close	213	0.10	1.79188	1.79179	1.79312	-6.51	9465.16
427	2024.10.17 16:00	buy	214	0.10	1.79275	1.79176	1.79309
428	2024.10.17 16:02	close	214	0.10	1.79185	1.79176	1.79309	-6.52	9458.64
429	2024.10.17 17:18	sell	215	0.10	1.79146	1.79245	1.79112
430	2024.10.17 17:23	close	215	0.10	1.79122	1.79245	1.79112	1.74	9460.38
431	2024.10.17 18:00	sell	216	0.10	1.79174	1.79273	1.79140
432	2024.10.17 18:08	close	216	0.10	1.79150	1.79273	1.79140	1.73	9462.11
433	2024.10.17 20:18	buy	217	0.10	1.79403	1.79304	1.79437
434	2024.10.17 20:25	close	217	0.10	1.79427	1.79304	1.79437	1.74	9463.85
435	2024.10.17 21:02	buy	218	0.10	1.79430	1.79331	1.79464
436	2024.10.17 21:11	close	218	0.10	1.79341	1.79331	1.79464	-6.45	9457.40
437	2024.10.17 23:26	buy	219	0.10	1.79541	1.79442	1.79575
438	2024.10.17 23:53	close	219	0.10	1.79452	1.79442	1.79575	-6.45	9450.95
439	2024.10.18 00:05	buy	220	0.10	1.79367	1.79268	1.79401
440	2024.10.18 00:14	close	220	0.10	1.79392	1.79268	1.79401	1.81	9452.76
441	2024.10.18 01:00	sell	221	0.10	1.79454	1.79553	1.79420
442	2024.10.18 01:08	close	221	0.10	1.79545	1.79553	1.79420	-6.59	9446.17
443	2024.10.18 02:00	sell	222	0.10	1.79532	1.79631	1.79498
444	2024.10.18 02:33	close	222	0.10	1.79507	1.79631	1.79498	1.82	9447.99
445	2024.10.18 03:01	buy	223	0.10	1.79568	1.79469	1.79602
446	2024.10.18 03:03	close	223	0.10	1.79592	1.79469	1.79602	1.74	9449.73
447	2024.10.18 04:03	buy	224	0.10	1.79572	1.79473	1.79606
448	2024.10.18 05:00	buy	225	0.10	1.79543	1.79444	1.79577
449	2024.10.18 05:12	close	225	0.10	1.79567	1.79444	1.79577	1.74	9451.47
450	2024.10.18 05:21	close	224	0.10	1.79596	1.79473	1.79606	1.74	9453.21
451	2024.10.18 06:00	sell	226	0.10	1.79603	1.79702	1.79569
452	2024.10.18 07:00	buy	227	0.10	1.79620	1.79521	1.79654
453	2024.10.18 08:33	close	227	0.10	1.79644	1.79521	1.79654	1.74	9454.95
454	2024.10.18 08:38	close	226	0.10	1.79693	1.79702	1.79569	-6.52	9448.43
455	2024.10.18 11:00	buy	228	0.10	1.80034	1.79935	1.80068
456	2024.10.18 11:08	close	228	0.10	1.79944	1.79935	1.80068	-6.52	9441.91
457	2024.10.18 12:00	buy	229	0.10	1.79913	1.79814	1.79947
458	2024.10.18 12:03	close	229	0.10	1.79823	1.79814	1.79947	-6.52	9435.39
459	2024.10.18 13:01	sell	230	0.10	1.79827	1.79926	1.79793
460	2024.10.18 13:11	close	230	0.10	1.79917	1.79926	1.79793	-6.52	9428.87
461	2024.10.18 14:00	sell	231	0.10	1.79918	1.80017	1.79884
462	2024.10.18 14:08	close	231	0.10	1.80008	1.80017	1.79884	-6.52	9422.35
463	2024.10.18 15:00	buy	232	0.10	1.79885	1.79786	1.79919
464	2024.10.18 15:12	close	232	0.10	1.79909	1.79786	1.79919	1.74	9424.09
465	2024.10.18 17:18	buy	233	0.10	1.80050	1.79951	1.80084
466	2024.10.18 17:33	close	233	0.10	1.79961	1.79951	1.80084	-6.45	9417.64
467	2024.10.18 18:00	buy	234	0.10	1.79983	1.79884	1.80017
468	2024.10.18 18:03	close	234	0.10	1.80007	1.79884	1.80017	1.74	9419.38
469	2024.10.18 19:32	sell	235	0.10	1.79858	1.79957	1.79824
470	2024.10.18 19:42	close	235	0.10	1.79948	1.79957	1.79824	-6.52	9412.86
471	2024.10.18 20:00	sell	236	0.10	1.79941	1.80040	1.79907
472	2024.10.18 20:18	close	236	0.10	1.80030	1.80040	1.79907	-6.45	9406.41
473	2024.10.18 22:17	buy	237	0.10	1.80110	1.80011	1.80144
474	2024.10.18 23:00	buy	238	0.10	1.80102	1.80003	1.80136
475	2024.10.18 23:13	close	238	0.10	1.80127	1.80003	1.80136	1.81	9408.22
476	2024.10.18 23:16	close	237	0.10	1.80134	1.80011	1.80144	1.74	9409.96
477	2024.10.21 01:01	sell	239	0.10	1.80080	1.80179	1.80046
478	2024.10.21 01:02	close	239	0.10	1.80169	1.80179	1.80046	-6.45	9403.51
479	2024.10.21 02:00	sell	240	0.10	1.80111	1.80210	1.80077
480	2024.10.21 03:00	buy	241	0.10	1.80134	1.80035	1.80168
481	2024.10.21 03:08	close	240	0.10	1.80087	1.80210	1.80077	1.73	9405.24
482	2024.10.21 03:08	close	241	0.10	1.80044	1.80035	1.80168	-6.52	9398.72
483	2024.10.21 04:00	buy	242	0.10	1.80104	1.80005	1.80138
484	2024.10.21 04:43	close	242	0.10	1.80128	1.80005	1.80138	1.74	9400.46
485	2024.10.21 05:00	sell	243	0.10	1.80104	1.80203	1.80070
486	2024.10.21 05:43	close	243	0.10	1.80194	1.80203	1.80070	-6.52	9393.94
487	2024.10.21 07:00	buy	244	0.10	1.80186	1.80087	1.80220
488	2024.10.21 07:43	close	244	0.10	1.80097	1.80087	1.80220	-6.44	9387.50
489	2024.10.21 08:00	buy	245	0.10	1.80103	1.80004	1.80137
490	2024.10.21 08:47	close	245	0.10	1.80127	1.80004	1.80137	1.74	9389.24
491	2024.10.21 09:00	sell	246	0.10	1.80098	1.80197	1.80064
492	2024.10.21 09:12	close	246	0.10	1.80074	1.80197	1.80064	1.74	9390.98
493	2024.10.21 12:00	sell	247	0.10	1.79935	1.80034	1.79901
494	2024.10.21 12:12	close	247	0.10	1.79911	1.80034	1.79901	1.74	9392.72
495	2024.10.21 13:00	buy	248	0.10	1.79958	1.79859	1.79992
496	2024.10.21 13:08	close	248	0.10	1.79869	1.79859	1.79992	-6.45	9386.27
497	2024.10.21 14:53	buy	249	0.10	1.79984	1.79885	1.80018
498	2024.10.21 14:58	close	249	0.10	1.79894	1.79885	1.80018	-6.52	9379.75
499	2024.10.21 15:00	buy	250	0.10	1.79913	1.79814	1.79947
500	2024.10.21 15:02	close	250	0.10	1.79937	1.79814	1.79947	1.73	9381.48
501	2024.10.21 16:00	sell	251	0.10	1.80041	1.80140	1.80007
502	2024.10.21 16:06	close	251	0.10	1.80017	1.80140	1.80007	1.73	9383.21
503	2024.10.21 17:00	buy	252	0.10	1.80049	1.79950	1.80083
504	2024.10.21 17:13	close	252	0.10	1.79959	1.79950	1.80083	-6.52	9376.69
505	2024.10.21 18:00	buy	253	0.10	1.79859	1.79760	1.79893
506	2024.10.21 18:03	close	253	0.10	1.79769	1.79760	1.79893	-6.52	9370.17
507	2024.10.21 19:03	sell	254	0.10	1.79774	1.79873	1.79740
508	2024.10.21 20:00	sell	255	0.10	1.79766	1.79865	1.79732
509	2024.10.21 20:15	close	254	0.10	1.79750	1.79873	1.79740	1.73	9371.90
510	2024.10.21 20:23	close	255	0.10	1.79742	1.79865	1.79732	1.73	9373.63
511	2024.10.21 23:00	sell	256	0.10	1.79621	1.79720	1.79587
512	2024.10.21 23:22	close	256	0.10	1.79597	1.79720	1.79587	1.74	9375.37
513	2024.10.22 00:53	sell	257	0.10	1.79565	1.79664	1.79531
514	2024.10.22 01:00	sell	258	0.10	1.79558	1.79657	1.79524
515	2024.10.22 02:08	buy	259	0.10	1.79609	1.79510	1.79643
516	2024.10.22 03:00	buy	260	0.10	1.79615	1.79516	1.79649
517	2024.10.22 03:03	close	258	0.10	1.79647	1.79657	1.79524	-6.45	9368.92
518	2024.10.22 03:03	close	257	0.10	1.79654	1.79664	1.79531	-6.44	9362.48
519	2024.10.22 03:15	close	259	0.10	1.79633	1.79510	1.79643	1.74	9364.22
520	2024.10.22 03:15	close	260	0.10	1.79639	1.79516	1.79649	1.74	9365.96
521	2024.10.22 04:00	buy	261	0.10	1.79603	1.79504	1.79637
522	2024.10.22 04:12	close	261	0.10	1.79627	1.79504	1.79637	1.74	9367.70
523	2024.10.22 05:00	sell	262	0.10	1.79651	1.79750	1.79617
524	2024.10.22 06:00	buy	263	0.10	1.79683	1.79584	1.79717
525	2024.10.22 07:08	close	262	0.10	1.79741	1.79750	1.79617	-6.51	9361.19
526	2024.10.22 07:08	close	263	0.10	1.79707	1.79584	1.79717	1.74	9362.93
527	2024.10.22 09:00	buy	264	0.10	1.79772	1.79673	1.79806
528	2024.10.22 09:13	close	264	0.10	1.79796	1.79673	1.79806	1.74	9364.67
529	2024.10.22 10:03	buy	265	0.10	1.79823	1.79724	1.79857
530	2024.10.22 10:06	close	265	0.10	1.79847	1.79724	1.79857	1.73	9366.40
531	2024.10.22 11:03	buy	266	0.10	1.79893	1.79794	1.79927
532	2024.10.22 11:08	close	266	0.10	1.79803	1.79794	1.79927	-6.52	9359.88
533	2024.10.22 12:00	buy	267	0.10	1.79708	1.79609	1.79742
534	2024.10.22 12:02	close	267	0.10	1.79619	1.79609	1.79742	-6.45	9353.43
535	2024.10.22 13:33	sell	268	0.10	1.79570	1.79669	1.79536
536	2024.10.22 13:38	close	268	0.10	1.79546	1.79669	1.79536	1.74	9355.17
537	2024.10.22 14:00	sell	269	0.10	1.79477	1.79576	1.79443
538	2024.10.22 14:03	close	269	0.10	1.79453	1.79576	1.79443	1.74	9356.91
539	2024.10.22 15:00	sell	270	0.10	1.79498	1.79597	1.79464
540	2024.10.22 15:18	close	270	0.10	1.79474	1.79597	1.79464	1.74	9358.65
541	2024.10.22 16:00	buy	271	0.10	1.79174	1.79075	1.79208
542	2024.10.22 16:03	close	271	0.10	1.79084	1.79075	1.79208	-6.52	9352.13
543	2024.10.22 17:00	sell	272	0.10	1.79151	1.79250	1.79117
544	2024.10.22 17:03	close	272	0.10	1.79127	1.79250	1.79117	1.74	9353.87
545	2024.10.22 18:00	sell	273	0.10	1.79304	1.79403	1.79270
546	2024.10.22 18:03	close	273	0.10	1.79393	1.79403	1.79270	-6.45	9347.42
547	2024.10.22 19:00	buy	274	0.10	1.79355	1.79256	1.79389
548	2024.10.22 19:31	close	274	0.10	1.79379	1.79256	1.79389	1.74	9349.16
549	2024.10.22 20:31	buy	275	0.10	1.79403	1.79304	1.79437
550	2024.10.22 20:43	close	275	0.10	1.79427	1.79304	1.79437	1.74	9350.90
551	2024.10.22 21:00	buy	276	0.10	1.79434	1.79335	1.79468
552	2024.10.22 21:28	close	276	0.10	1.79344	1.79335	1.79468	-6.52	9344.38
553	2024.10.22 22:00	buy	277	0.10	1.79398	1.79299	1.79432
554	2024.10.22 22:58	close	277	0.10	1.79422	1.79299	1.79432	1.74	9346.12
555	2024.10.22 23:00	sell	278	0.10	1.79418	1.79517	1.79384
556	2024.10.22 23:20	close	278	0.10	1.79394	1.79517	1.79384	1.74	9347.86
557	2024.10.23 00:00	buy	279	0.10	1.79251	1.79152	1.79285
558	2024.10.23 00:10	close	279	0.10	1.79280	1.79152	1.79285	2.10	9349.96
559	2024.10.23 01:00	sell	280	0.10	1.79332	1.79431	1.79298
560	2024.10.23 01:01	close	280	0.10	1.79422	1.79431	1.79298	-6.52	9343.44
561	2024.10.23 02:00	sell	281	0.10	1.79375	1.79474	1.79341
562	2024.10.23 03:00	buy	282	0.10	1.79383	1.79284	1.79417
563	2024.10.23 03:03	close	281	0.10	1.79351	1.79474	1.79341	1.73	9345.17
564	2024.10.23 03:56	close	282	0.10	1.79407	1.79284	1.79417	1.74	9346.91
565	2024.10.23 04:00	sell	283	0.10	1.79391	1.79490	1.79357
566	2024.10.23 05:00	buy	284	0.10	1.79399	1.79300	1.79433
567	2024.10.23 05:23	close	284	0.10	1.79423	1.79300	1.79433	1.74	9348.65
568	2024.10.23 05:43	close	283	0.10	1.79480	1.79490	1.79357	-6.45	9342.20
569	2024.10.23 06:32	buy	285	0.10	1.79441	1.79342	1.79475
570	2024.10.23 07:00	buy	286	0.10	1.79451	1.79352	1.79485
571	2024.10.23 07:42	close	285	0.10	1.79465	1.79342	1.79475	1.74	9343.94
572	2024.10.23 07:57	close	286	0.10	1.79475	1.79352	1.79485	1.74	9345.68
573	2024.10.23 09:04	buy	287	0.10	1.79547	1.79448	1.79581
574	2024.10.23 09:12	close	287	0.10	1.79457	1.79448	1.79581	-6.52	9339.16
575	2024.10.23 10:00	buy	288	0.10	1.79309	1.79210	1.79343
576	2024.10.23 10:07	close	288	0.10	1.79219	1.79210	1.79343	-6.52	9332.64
577	2024.10.23 11:03	sell	289	0.10	1.79239	1.79338	1.79205
578	2024.10.23 11:23	close	289	0.10	1.79328	1.79338	1.79205	-6.45	9326.19
579	2024.10.23 12:00	sell	290	0.10	1.79485	1.79584	1.79451
580	2024.10.23 12:48	close	290	0.10	1.79461	1.79584	1.79451	1.74	9327.93
581	2024.10.23 13:00	buy	291	0.10	1.79423	1.79324	1.79457
582	2024.10.23 13:13	close	291	0.10	1.79447	1.79324	1.79457	1.74	9329.67
583	2024.10.23 14:02	buy	292	0.10	1.79443	1.79344	1.79477
584	2024.10.23 14:37	close	292	0.10	1.79354	1.79344	1.79477	-6.45	9323.22
585	2024.10.23 15:23	sell	293	0.10	1.79324	1.79423	1.79290
586	2024.10.23 16:00	sell	294	0.10	1.79319	1.79418	1.79285
587	2024.10.23 16:08	close	293	0.10	1.79300	1.79423	1.79290	1.74	9324.96
588	2024.10.23 16:08	close	294	0.10	1.79295	1.79418	1.79285	1.74	9326.70
589	2024.10.23 17:07	sell	295	0.10	1.79281	1.79380	1.79247
590	2024.10.23 17:17	close	295	0.10	1.79371	1.79380	1.79247	-6.52	9320.18
591	2024.10.23 18:00	sell	296	0.10	1.79249	1.79348	1.79215
592	2024.10.23 18:13	close	296	0.10	1.79338	1.79348	1.79215	-6.44	9313.74
593	2024.10.23 21:53	sell	297	0.10	1.78827	1.78926	1.78793
594	2024.10.23 22:00	sell	298	0.10	1.78828	1.78927	1.78794
595	2024.10.23 22:17	close	297	0.10	1.78917	1.78926	1.78793	-6.52	9307.22
596	2024.10.23 22:17	close	298	0.10	1.78918	1.78927	1.78794	-6.52	9300.70
597	2024.10.23 23:33	buy	299	0.10	1.78901	1.78802	1.78935
598	2024.10.23 23:45	close	299	0.10	1.78812	1.78802	1.78935	-6.44	9294.26
599	2024.10.24 00:00	buy	300	0.10	1.78678	1.78579	1.78712
600	2024.10.24 00:12	close	300	0.10	1.78710	1.78579	1.78712	2.32	9296.58
601	2024.10.24 02:00	sell	301	0.10	1.78674	1.78773	1.78640
602	2024.10.24 02:56	close	301	0.10	1.78649	1.78773	1.78640	1.81	9298.39
603	2024.10.24 03:00	sell	302	0.10	1.78685	1.78784	1.78651
604	2024.10.24 03:15	close	302	0.10	1.78661	1.78784	1.78651	1.73	9300.12
605	2024.10.24 04:00	buy	303	0.10	1.78691	1.78592	1.78725
606	2024.10.24 04:08	close	303	0.10	1.78602	1.78592	1.78725	-6.45	9293.67
607	2024.10.24 05:00	sell	304	0.10	1.78667	1.78766	1.78633
608	2024.10.24 06:02	sell	305	0.10	1.78661	1.78760	1.78627
609	2024.10.24 07:00	sell	306	0.10	1.78669	1.78768	1.78635
610	2024.10.24 08:03	buy	307	0.10	1.78717	1.78618	1.78751
611	2024.10.24 08:58	close	305	0.10	1.78751	1.78760	1.78627	-6.52	9287.15
612	2024.10.24 09:00	buy	308	0.10	1.78733	1.78634	1.78767
613	2024.10.24 09:11	close	304	0.10	1.78757	1.78766	1.78633	-6.52	9280.63
614	2024.10.24 09:11	close	306	0.10	1.78758	1.78768	1.78635	-6.44	9274.19
615	2024.10.24 09:13	close	307	0.10	1.78741	1.78618	1.78751	1.74	9275.93
616	2024.10.24 09:31	close	308	0.10	1.78757	1.78634	1.78767	1.74	9277.67
617	2024.10.24 11:31	buy	309	0.10	1.78998	1.78899	1.79032
618	2024.10.24 11:32	close	309	0.10	1.78908	1.78899	1.79032	-6.52	9271.15
619	2024.10.24 12:00	buy	310	0.10	1.79062	1.78963	1.79096
620	2024.10.24 12:13	close	310	0.10	1.79086	1.78963	1.79096	1.74	9272.89
621	2024.10.24 13:03	buy	311	0.10	1.79091	1.78992	1.79125
622	2024.10.24 13:12	close	311	0.10	1.79115	1.78992	1.79125	1.74	9274.63
623	2024.10.24 18:00	buy	312	0.10	1.79484	1.79385	1.79518
624	2024.10.24 18:03	close	312	0.10	1.79395	1.79385	1.79518	-6.45	9268.18
625	2024.10.24 19:18	buy	313	0.10	1.79552	1.79453	1.79586
626	2024.10.24 19:23	close	313	0.10	1.79576	1.79453	1.79586	1.74	9269.92
627	2024.10.24 20:06	buy	314	0.10	1.79649	1.79550	1.79683
628	2024.10.24 20:13	close	314	0.10	1.79673	1.79550	1.79683	1.74	9271.66
629	2024.10.24 21:03	buy	315	0.10	1.79668	1.79569	1.79702
630	2024.10.24 21:53	close	315	0.10	1.79692	1.79569	1.79702	1.74	9273.40
631	2024.10.24 22:03	buy	316	0.10	1.79709	1.79610	1.79743
632	2024.10.24 22:36	close	316	0.10	1.79733	1.79610	1.79743	1.74	9275.14
633	2024.10.24 23:03	buy	317	0.10	1.79746	1.79647	1.79780
634	2024.10.24 23:13	close	317	0.10	1.79656	1.79647	1.79780	-6.52	9268.62
635	2024.10.25 00:25	buy	318	0.10	1.79672	1.79573	1.79706
636	2024.10.25 00:25	close	318	0.10	1.79578	1.79573	1.79706	-6.81	9261.81
637	2024.10.25 01:02	sell	319	0.10	1.79681	1.79780	1.79647
638	2024.10.25 02:00	sell	320	0.10	1.79694	1.79793	1.79660
639	2024.10.25 03:00	buy	321	0.10	1.79722	1.79623	1.79756
640	2024.10.25 03:09	close	320	0.10	1.79670	1.79793	1.79660	1.74	9263.55
641	2024.10.25 03:09	close	321	0.10	1.79632	1.79623	1.79756	-6.52	9257.03
642	2024.10.25 03:13	close	319	0.10	1.79657	1.79780	1.79647	1.74	9258.77
643	2024.10.25 04:00	buy	322	0.10	1.79641	1.79542	1.79675
644	2024.10.25 05:00	sell	323	0.10	1.79605	1.79704	1.79571
645	2024.10.25 06:00	buy	324	0.10	1.79641	1.79542	1.79675
646	2024.10.25 07:00	buy	325	0.10	1.79612	1.79513	1.79646
647	2024.10.25 07:33	close	322	0.10	1.79551	1.79542	1.79675	-6.52	9252.25
648	2024.10.25 07:33	close	324	0.10	1.79551	1.79542	1.79675	-6.52	9245.73
649	2024.10.25 07:38	close	323	0.10	1.79581	1.79704	1.79571	1.74	9247.47
650	2024.10.25 08:00	sell	326	0.10	1.79593	1.79692	1.79559
651	2024.10.25 09:06	sell	327	0.10	1.79582	1.79681	1.79548
652	2024.10.25 09:41	close	326	0.10	1.79569	1.79692	1.79559	1.73	9249.20
653	2024.10.25 09:57	close	325	0.10	1.79522	1.79513	1.79646	-6.52	9242.68
654	2024.10.25 09:57	close	327	0.10	1.79558	1.79681	1.79548	1.74	9244.42
655	2024.10.25 10:12	sell	328	0.10	1.79549	1.79648	1.79515
656	2024.10.25 10:23	close	328	0.10	1.79639	1.79648	1.79515	-6.52	9237.90
657	2024.10.25 11:00	sell	329	0.10	1.79558	1.79657	1.79524
658	2024.10.25 11:08	close	329	0.10	1.79647	1.79657	1.79524	-6.45	9231.45
659	2024.10.25 13:31	buy	330	0.10	1.79731	1.79632	1.79765
660	2024.10.25 13:38	close	330	0.10	1.79755	1.79632	1.79765	1.74	9233.19
661	2024.10.25 14:28	buy	331	0.10	1.79800	1.79701	1.79834
662	2024.10.25 14:37	close	331	0.10	1.79824	1.79701	1.79834	1.74	9234.93
663	2024.10.25 15:00	buy	332	0.10	1.79855	1.79756	1.79889
664	2024.10.25 15:25	close	332	0.10	1.79765	1.79756	1.79889	-6.52	9228.41
665	2024.10.25 16:00	buy	333	0.10	1.79834	1.79735	1.79868
666	2024.10.25 16:16	close	333	0.10	1.79744	1.79735	1.79868	-6.52	9221.89
667	2024.10.25 17:00	sell	334	0.10	1.79980	1.80079	1.79946
668	2024.10.25 17:02	close	334	0.10	1.80070	1.80079	1.79946	-6.51	9215.38
669	2024.10.25 19:03	buy	335	0.10	1.80145	1.80046	1.80179
670	2024.10.25 19:12	close	335	0.10	1.80169	1.80046	1.80179	1.74	9217.12
671	2024.10.25 20:00	buy	336	0.10	1.80144	1.80045	1.80178
672	2024.10.25 21:00	sell	337	0.10	1.80121	1.80220	1.80087
673	2024.10.25 21:09	close	337	0.10	1.80097	1.80220	1.80087	1.74	9218.86
674	2024.10.25 21:09	close	336	0.10	1.80054	1.80045	1.80178	-6.52	9212.34
675	2024.10.25 23:00	sell	338	0.10	1.80074	1.80173	1.80040
676	2024.10.28 00:00	sell	339	0.10	1.80115	1.80214	1.80081
677	2024.10.28 00:01	close	339	0.10	1.80088	1.80214	1.80081	1.95	9214.29
678	2024.10.28 00:01	close	338	0.10	1.80049	1.80173	1.80040	1.81	9216.10
679	2024.10.28 01:00	sell	340	0.10	1.80007	1.80106	1.79973
680	2024.10.28 01:02	close	340	0.10	1.80097	1.80106	1.79973	-6.52	9209.58
681	2024.10.28 02:00	sell	341	0.10	1.80064	1.80163	1.80030
682	2024.10.28 03:00	buy	342	0.10	1.80070	1.79971	1.80104
683	2024.10.28 03:57	close	341	0.10	1.80040	1.80163	1.80030	1.74	9211.32
684	2024.10.28 03:58	close	342	0.10	1.79981	1.79971	1.80104	-6.45	9204.87
685	2024.10.28 04:00	buy	343	0.10	1.80017	1.79918	1.80051
686	2024.10.28 04:10	close	343	0.10	1.80041	1.79918	1.80051	1.74	9206.61
687	2024.10.28 05:00	sell	344	0.10	1.80002	1.80101	1.79968
688	2024.10.28 06:00	buy	345	0.10	1.80036	1.79937	1.80070
689	2024.10.28 06:58	close	345	0.10	1.79947	1.79937	1.80070	-6.45	9200.16
690	2024.10.28 06:58	close	344	0.10	1.79978	1.80101	1.79968	1.74	9201.90
691	2024.10.28 07:00	buy	346	0.10	1.79975	1.79876	1.80009
692	2024.10.28 07:22	close	346	0.10	1.79999	1.79876	1.80009	1.74	9203.64
693	2024.10.28 08:52	sell	347	0.10	1.79932	1.80031	1.79898
694	2024.10.28 09:00	sell	348	0.10	1.79942	1.80041	1.79908
695	2024.10.28 10:00	buy	349	0.10	1.79981	1.79882	1.80015
696	2024.10.28 10:16	close	347	0.10	1.80022	1.80031	1.79898	-6.52	9197.12
697	2024.10.28 10:16	close	348	0.10	1.80032	1.80041	1.79908	-6.52	9190.60
698	2024.10.28 10:17	close	349	0.10	1.80005	1.79882	1.80015	1.74	9192.34
699	2024.10.28 11:43	buy	350	0.10	1.80063	1.79964	1.80097
700	2024.10.28 11:52	close	350	0.10	1.80087	1.79964	1.80097	1.74	9194.08
701	2024.10.28 12:03	buy	351	0.10	1.80189	1.80090	1.80223
702	2024.10.28 12:32	close	351	0.10	1.80213	1.80090	1.80223	1.74	9195.82
703	2024.10.28 13:03	buy	352	0.10	1.80246	1.80147	1.80280
704	2024.10.28 13:27	close	352	0.10	1.80157	1.80147	1.80280	-6.45	9189.37
705	2024.10.28 14:08	buy	353	0.10	1.80316	1.80217	1.80350
706	2024.10.28 14:52	close	353	0.10	1.80340	1.80217	1.80350	1.74	9191.11
707	2024.10.28 16:00	buy	354	0.10	1.80456	1.80357	1.80490
708	2024.10.28 16:18	close	354	0.10	1.80366	1.80357	1.80490	-6.52	9184.59
709	2024.10.28 17:00	buy	355	0.10	1.80366	1.80267	1.80400
710	2024.10.28 17:25	close	355	0.10	1.80390	1.80267	1.80400	1.74	9186.33
711	2024.10.28 18:00	sell	356	0.10	1.80515	1.80614	1.80481
712	2024.10.28 18:25	close	356	0.10	1.80605	1.80614	1.80481	-6.52	9179.81
713	2024.10.28 19:00	buy	357	0.10	1.80488	1.80389	1.80522
714	2024.10.28 19:37	close	357	0.10	1.80398	1.80389	1.80522	-6.52	9173.29
715	2024.10.28 20:00	buy	358	0.10	1.80424	1.80325	1.80458
716	2024.10.28 20:03	close	358	0.10	1.80334	1.80325	1.80458	-6.52	9166.77
717	2024.10.28 22:12	sell	359	0.10	1.80210	1.80309	1.80176
718	2024.10.28 23:00	sell	360	0.10	1.80181	1.80280	1.80147
719	2024.10.28 23:12	close	359	0.10	1.80186	1.80309	1.80176	1.73	9168.50
720	2024.10.28 23:26	close	360	0.10	1.80157	1.80280	1.80147	1.73	9170.23
721	2024.10.29 01:00	sell	361	0.10	1.80106	1.80205	1.80072
722	2024.10.29 01:02	close	361	0.10	1.80196	1.80205	1.80072	-6.52	9163.71
723	2024.10.29 02:00	sell	362	0.10	1.80118	1.80217	1.80084
724	2024.10.29 02:58	close	362	0.10	1.80208	1.80217	1.80084	-6.52	9157.19
725	2024.10.29 04:00	buy	363	0.10	1.80205	1.80106	1.80239
726	2024.10.29 05:00	buy	364	0.10	1.80195	1.80096	1.80229
727	2024.10.29 06:23	close	363	0.10	1.80115	1.80106	1.80239	-6.52	9150.67
728	2024.10.29 06:27	close	364	0.10	1.80105	1.80096	1.80229	-6.51	9144.16
729	2024.10.29 07:54	sell	365	0.10	1.80120	1.80219	1.80086
730	2024.10.29 08:00	sell	366	0.10	1.80121	1.80220	1.80087
731	2024.10.29 09:00	buy	367	0.10	1.80140	1.80041	1.80174
732	2024.10.29 09:45	close	365	0.10	1.80096	1.80219	1.80086	1.74	9145.90
733	2024.10.29 09:45	close	366	0.10	1.80095	1.80220	1.80087	1.88	9147.78
734	2024.10.29 10:00	buy	368	0.10	1.80154	1.80055	1.80188
735	2024.10.29 10:12	close	368	0.10	1.80064	1.80055	1.80188	-6.52	9141.26
736	2024.10.29 11:00	buy	369	0.10	1.80150	1.80051	1.80184
737	2024.10.29 11:02	close	367	0.10	1.80164	1.80041	1.80174	1.74	9143.00
738	2024.10.29 11:02	close	369	0.10	1.80174	1.80051	1.80184	1.73	9144.73
739	2024.10.29 12:00	sell	370	0.10	1.80203	1.80302	1.80169
740	2024.10.29 12:13	close	370	0.10	1.80179	1.80302	1.80169	1.74	9146.47
741	2024.10.29 13:00	buy	371	0.10	1.80172	1.80073	1.80206
742	2024.10.29 13:18	close	371	0.10	1.80196	1.80073	1.80206	1.74	9148.21
743	2024.10.29 14:00	sell	372	0.10	1.80250	1.80349	1.80216
744	2024.10.29 14:07	close	372	0.10	1.80340	1.80349	1.80216	-6.52	9141.69
745	2024.10.29 15:48	buy	373	0.10	1.80326	1.80227	1.80360
746	2024.10.29 15:51	close	373	0.10	1.80351	1.80227	1.80360	1.82	9143.51
747	2024.10.29 16:17	buy	374	0.10	1.80402	1.80303	1.80436
748	2024.10.29 16:48	close	374	0.10	1.80313	1.80303	1.80436	-6.45	9137.06
749	2024.10.29 17:00	buy	375	0.10	1.80360	1.80261	1.80394
750	2024.10.29 17:01	close	375	0.10	1.80384	1.80261	1.80394	1.74	9138.80
751	2024.10.29 18:00	sell	376	0.10	1.80623	1.80722	1.80589
752	2024.10.29 18:08	close	376	0.10	1.80599	1.80722	1.80589	1.74	9140.54
753	2024.10.29 20:22	buy	377	0.10	1.80931	1.80832	1.80965
754	2024.10.29 20:28	close	377	0.10	1.80955	1.80832	1.80965	1.74	9142.28
755	2024.10.29 21:00	buy	378	0.10	1.80977	1.80878	1.81011
756	2024.10.29 21:32	close	378	0.10	1.81001	1.80878	1.81011	1.73	9144.01
757	2024.10.29 22:58	buy	379	0.10	1.81016	1.80917	1.81050
758	2024.10.29 23:00	buy	380	0.10	1.81019	1.80920	1.81053
759	2024.10.29 23:23	close	379	0.10	1.81040	1.80917	1.81050	1.74	9145.75
760	2024.10.29 23:23	close	380	0.10	1.81043	1.80920	1.81053	1.74	9147.49
761	2024.10.30 00:00	buy	381	0.10	1.80981	1.80882	1.81015
762	2024.10.30 00:08	close	381	0.10	1.81006	1.80882	1.81015	1.82	9149.31
763	2024.10.30 01:00	buy	382	0.10	1.80988	1.80889	1.81022
764	2024.10.30 01:01	close	382	0.10	1.81012	1.80889	1.81022	1.74	9151.05
765	2024.10.30 02:00	sell	383	0.10	1.81033	1.81132	1.80999
766	2024.10.30 02:25	close	383	0.10	1.81123	1.81132	1.80999	-6.52	9144.53
767	2024.10.30 03:00	buy	384	0.10	1.81068	1.80969	1.81102
768	2024.10.30 03:43	close	384	0.10	1.80978	1.80969	1.81102	-6.52	9138.01
769	2024.10.30 04:00	buy	385	0.10	1.81061	1.80962	1.81095
770	2024.10.30 05:24	sell	386	0.10	1.81008	1.81107	1.80974
771	2024.10.30 06:00	sell	387	0.10	1.81003	1.81102	1.80969
772	2024.10.30 06:03	close	385	0.10	1.80971	1.80962	1.81095	-6.52	9131.49
773	2024.10.30 06:17	close	386	0.10	1.80984	1.81107	1.80974	1.74	9133.23
774	2024.10.30 06:18	close	387	0.10	1.80979	1.81102	1.80969	1.73	9134.96
775	2024.10.30 08:01	sell	388	0.10	1.80931	1.81030	1.80897
776	2024.10.30 09:00	sell	389	0.10	1.80947	1.81046	1.80913
777	2024.10.30 09:12	close	388	0.10	1.81021	1.81030	1.80897	-6.52	9128.44
778	2024.10.30 09:13	close	389	0.10	1.81036	1.81046	1.80913	-6.44	9122.00
779	2024.10.30 10:02	buy	390	0.10	1.81000	1.80901	1.81034
780	2024.10.30 10:11	close	390	0.10	1.81024	1.80901	1.81034	1.74	9123.74
781	2024.10.30 11:03	buy	391	0.10	1.81039	1.80940	1.81073
782	2024.10.30 11:07	close	391	0.10	1.81063	1.80940	1.81073	1.74	9125.48
783	2024.10.30 12:00	buy	392	0.10	1.81040	1.80941	1.81074
784	2024.10.30 12:02	close	392	0.10	1.81064	1.80941	1.81074	1.74	9127.22
785	2024.10.30 15:00	sell	393	0.10	1.80618	1.80717	1.80584
786	2024.10.30 15:11	close	393	0.10	1.80594	1.80717	1.80584	1.74	9128.96
787	2024.10.30 16:03	sell	394	0.10	1.80533	1.80632	1.80499
788	2024.10.30 16:05	close	394	0.10	1.80623	1.80632	1.80499	-6.52	9122.44
789	2024.10.30 17:00	sell	395	0.10	1.80808	1.80907	1.80774
790	2024.10.30 17:01	close	395	0.10	1.80898	1.80907	1.80774	-6.52	9115.92
791	2024.10.30 18:08	buy	396	0.10	1.80901	1.80802	1.80935
792	2024.10.30 18:16	close	396	0.10	1.80925	1.80802	1.80935	1.74	9117.66
793	2024.10.30 19:00	buy	397	0.10	1.80993	1.80894	1.81027
794	2024.10.30 19:03	close	397	0.10	1.81017	1.80894	1.81027	1.74	9119.40
795	2024.10.30 20:00	buy	398	0.10	1.80902	1.80803	1.80936
796	2024.10.30 20:03	close	398	0.10	1.80812	1.80803	1.80936	-6.52	9112.88
797	2024.10.30 22:00	sell	399	0.10	1.80439	1.80538	1.80405
798	2024.10.30 22:02	close	399	0.10	1.80415	1.80538	1.80405	1.74	9114.62
799	2024.10.31 00:00	sell	400	0.10	1.80211	1.80310	1.80177
800	2024.10.31 00:18	close	400	0.10	1.80187	1.80310	1.80177	1.74	9116.36
801	2024.10.31 01:00	sell	401	0.10	1.80150	1.80249	1.80116
802	2024.10.31 01:03	close	401	0.10	1.80126	1.80249	1.80116	1.74	9118.10
803	2024.10.31 02:45	buy	402	0.10	1.80199	1.80100	1.80233
804	2024.10.31 03:01	buy	403	0.10	1.80232	1.80133	1.80266
805	2024.10.31 04:00	buy	404	0.10	1.80193	1.80094	1.80227
806	2024.10.31 04:01	close	403	0.10	1.80142	1.80133	1.80266	-6.52	9111.58
807	2024.10.31 04:11	close	404	0.10	1.80217	1.80094	1.80227	1.74	9113.32
808	2024.10.31 04:53	close	402	0.10	1.80110	1.80100	1.80233	-6.44	9106.88
809	2024.10.31 05:10	sell	405	0.10	1.80137	1.80236	1.80103
810	2024.10.31 06:00	sell	406	0.10	1.80130	1.80229	1.80096
811	2024.10.31 06:18	close	406	0.10	1.80219	1.80229	1.80096	-6.45	9100.43
812	2024.10.31 06:38	close	405	0.10	1.80226	1.80236	1.80103	-6.44	9093.99
813	2024.10.31 08:12	buy	407	0.10	1.80245	1.80146	1.80279
814	2024.10.31 08:38	close	407	0.10	1.80269	1.80146	1.80279	1.74	9095.73
815	2024.10.31 09:03	buy	408	0.10	1.80279	1.80180	1.80313
816	2024.10.31 09:15	close	408	0.10	1.80303	1.80180	1.80313	1.74	9097.47
817	2024.10.31 10:08	buy	409	0.10	1.80404	1.80305	1.80438
818	2024.10.31 10:15	close	409	0.10	1.80428	1.80305	1.80438	1.73	9099.20
819	2024.10.31 11:17	buy	410	0.10	1.80672	1.80573	1.80706
820	2024.10.31 11:27	close	410	0.10	1.80582	1.80573	1.80706	-6.52	9092.68
821	2024.10.31 12:00	buy	411	0.10	1.80683	1.80584	1.80717
822	2024.10.31 12:03	close	411	0.10	1.80593	1.80584	1.80717	-6.52	9086.16
823	2024.10.31 13:00	sell	412	0.10	1.80655	1.80754	1.80621
824	2024.10.31 13:13	close	412	0.10	1.80745	1.80754	1.80621	-6.52	9079.64
825	2024.10.31 14:00	sell	413	0.10	1.80751	1.80850	1.80717
826	2024.10.31 14:03	close	413	0.10	1.80840	1.80850	1.80717	-6.45	9073.19
827	2024.10.31 15:00	buy	414	0.10	1.80579	1.80480	1.80613
828	2024.10.31 15:03	close	414	0.10	1.80490	1.80480	1.80613	-6.44	9066.75
829	2024.10.31 16:02	sell	415	0.10	1.80496	1.80595	1.80462
830	2024.10.31 16:03	close	415	0.10	1.80585	1.80595	1.80462	-6.45	9060.30
831	2024.10.31 19:02	sell	416	0.10	1.79229	1.79328	1.79195
832	2024.10.31 19:05	close	416	0.10	1.79318	1.79328	1.79195	-6.44	9053.86
833	2024.10.31 20:02	sell	417	0.10	1.79162	1.79261	1.79128
834	2024.10.31 20:12	close	417	0.10	1.79138	1.79261	1.79128	1.74	9055.60
835	2024.10.31 21:03	sell	418	0.10	1.79093	1.79192	1.79059
836	2024.10.31 21:18	close	418	0.10	1.79182	1.79192	1.79059	-6.44	9049.16
837	2024.10.31 22:00	sell	419	0.10	1.79121	1.79220	1.79087
838	2024.10.31 22:03	close	419	0.10	1.79210	1.79220	1.79087	-6.44	9042.72
839	2024.11.01 01:00	buy	420	0.10	1.79626	1.79527	1.79660
840	2024.11.01 01:08	close	420	0.10	1.79650	1.79527	1.79660	1.73	9044.45
841	2024.11.01 03:00	buy	421	0.10	1.79731	1.79632	1.79765
842	2024.11.01 03:02	close	421	0.10	1.79642	1.79632	1.79765	-6.45	9038.00
843	2024.11.01 04:00	buy	422	0.10	1.79655	1.79556	1.79689
844	2024.11.01 04:38	close	422	0.10	1.79565	1.79556	1.79689	-6.52	9031.48
845	2024.11.01 06:21	sell	423	0.10	1.79578	1.79677	1.79544
846	2024.11.01 06:35	close	423	0.10	1.79667	1.79677	1.79544	-6.44	9025.04
847	2024.11.01 07:00	sell	424	0.10	1.79636	1.79735	1.79602
848	2024.11.01 08:00	buy	425	0.10	1.79654	1.79555	1.79688
849	2024.11.01 08:41	close	424	0.10	1.79612	1.79735	1.79602	1.74	9026.78
850	2024.11.01 08:42	close	425	0.10	1.79565	1.79555	1.79688	-6.44	9020.34
851	2024.11.01 09:00	buy	426	0.10	1.79652	1.79553	1.79686
852	2024.11.01 09:05	close	426	0.10	1.79676	1.79553	1.79686	1.74	9022.08
853	2024.11.01 10:00	sell	427	0.10	1.79729	1.79828	1.79695
854	2024.11.01 10:27	close	427	0.10	1.79704	1.79828	1.79695	1.81	9023.89
855	2024.11.01 11:01	buy	428	0.10	1.79792	1.79693	1.79826
856	2024.11.01 11:03	close	428	0.10	1.79703	1.79693	1.79826	-6.45	9017.44
857	2024.11.01 12:00	buy	429	0.10	1.79790	1.79691	1.79824
858	2024.11.01 12:12	close	429	0.10	1.79814	1.79691	1.79824	1.73	9019.17
859	2024.11.01 13:00	sell	430	0.10	1.79797	1.79896	1.79763
860	2024.11.01 13:16	close	430	0.10	1.79887	1.79896	1.79763	-6.52	9012.65
861	2024.11.01 14:08	buy	431	0.10	1.79883	1.79784	1.79917
862	2024.11.01 14:15	close	431	0.10	1.79793	1.79784	1.79917	-6.52	9006.13
863	2024.11.01 15:00	buy	432	0.10	1.79928	1.79829	1.79962
864	2024.11.01 15:03	close	432	0.10	1.79952	1.79829	1.79962	1.74	9007.87
865	2024.11.01 18:02	buy	433	0.10	1.80440	1.80341	1.80474
866	2024.11.01 18:07	close	433	0.10	1.80351	1.80341	1.80474	-6.44	9001.43
867	2024.11.01 19:00	buy	434	0.10	1.80471	1.80372	1.80505
868	2024.11.01 19:16	close	434	0.10	1.80381	1.80372	1.80505	-6.52	8994.91
869	2024.11.01 20:16	buy	435	0.10	1.80560	1.80461	1.80594
870	2024.11.01 20:28	close	435	0.10	1.80470	1.80461	1.80594	-6.52	8988.39
871	2024.11.01 21:00	buy	436	0.10	1.80364	1.80265	1.80398
872	2024.11.01 21:04	close	436	0.10	1.80388	1.80265	1.80398	1.74	8990.13
873	2024.11.01 22:02	sell	437	0.10	1.80330	1.80429	1.80296
874	2024.11.01 23:01	sell	438	0.10	1.80318	1.80417	1.80284
875	2024.11.01 23:07	close	437	0.10	1.80306	1.80429	1.80296	1.74	8991.87
876	2024.11.01 23:08	close	438	0.10	1.80294	1.80417	1.80284	1.74	8993.61
877	2024.11.04 00:00	sell	439	0.10	1.80416	1.80515	1.80382
878	2024.11.04 00:00	close	439	0.10	1.80508	1.80515	1.80382	-6.66	8986.95
879	2024.11.04 01:00	sell	440	0.10	1.80441	1.80540	1.80407
880	2024.11.04 01:01	close	440	0.10	1.80417	1.80540	1.80407	1.74	8988.69
881	2024.11.04 02:00	buy	441	0.10	1.80327	1.80228	1.80361
882	2024.11.04 02:52	close	441	0.10	1.80351	1.80228	1.80361	1.74	8990.43
883	2024.11.04 03:00	sell	442	0.10	1.80342	1.80441	1.80308
884	2024.11.04 03:22	close	442	0.10	1.80432	1.80441	1.80308	-6.52	8983.91
885	2024.11.04 04:00	sell	443	0.10	1.80404	1.80503	1.80370
886	2024.11.04 04:46	close	443	0.10	1.80494	1.80503	1.80370	-6.52	8977.39
887	2024.11.04 07:00	buy	444	0.10	1.80562	1.80463	1.80596
888	2024.11.04 07:28	close	444	0.10	1.80586	1.80463	1.80596	1.74	8979.13
889	2024.11.04 08:32	buy	445	0.10	1.80593	1.80494	1.80627
890	2024.11.04 09:00	buy	446	0.10	1.80580	1.80481	1.80614
891	2024.11.04 09:16	close	446	0.10	1.80604	1.80481	1.80614	1.73	8980.86
892	2024.11.04 09:17	close	445	0.10	1.80617	1.80494	1.80627	1.74	8982.60
893	2024.11.04 10:01	sell	447	0.10	1.80536	1.80635	1.80502
894	2024.11.04 10:03	close	447	0.10	1.80626	1.80635	1.80502	-6.52	8976.08
895	2024.11.04 11:53	sell	448	0.10	1.80468	1.80567	1.80434
896	2024.11.04 12:00	sell	449	0.10	1.80445	1.80544	1.80411
897	2024.11.04 12:08	close	449	0.10	1.80535	1.80544	1.80411	-6.52	8969.56
898	2024.11.04 12:28	close	448	0.10	1.80558	1.80567	1.80434	-6.52	8963.04
899	2024.11.04 13:39	sell	450	0.10	1.80381	1.80480	1.80347
900	2024.11.04 13:51	close	450	0.10	1.80470	1.80480	1.80347	-6.45	8956.59
901	2024.11.04 14:00	sell	451	0.10	1.80304	1.80403	1.80270
902	2024.11.04 14:12	close	451	0.10	1.80280	1.80403	1.80270	1.73	8958.32
903	2024.11.04 15:00	sell	452	0.10	1.80309	1.80408	1.80275
904	2024.11.04 15:05	close	452	0.10	1.80285	1.80408	1.80275	1.74	8960.06
905	2024.11.04 16:01	buy	453	0.10	1.80347	1.80248	1.80381
906	2024.11.04 16:03	close	453	0.10	1.80257	1.80248	1.80381	-6.52	8953.54
907	2024.11.04 17:00	buy	454	0.10	1.80233	1.80134	1.80267
908	2024.11.04 17:06	close	454	0.10	1.80257	1.80134	1.80267	1.74	8955.28
909	2024.11.04 18:00	sell	455	0.10	1.80274	1.80373	1.80240
910	2024.11.04 18:02	close	455	0.10	1.80250	1.80373	1.80240	1.74	8957.02
911	2024.11.04 19:00	buy	456	0.10	1.79875	1.79776	1.79909
912	2024.11.04 19:03	close	456	0.10	1.79785	1.79776	1.79909	-6.52	8950.50
913	2024.11.04 20:00	sell	457	0.10	1.79949	1.80048	1.79915
914	2024.11.04 20:22	close	457	0.10	1.79925	1.80048	1.79915	1.74	8952.24
915	2024.11.04 21:00	sell	458	0.10	1.79953	1.80052	1.79919
916	2024.11.04 21:17	close	458	0.10	1.80043	1.80052	1.79919	-6.52	8945.72
917	2024.11.04 22:01	buy	459	0.10	1.80009	1.79910	1.80043
918	2024.11.04 22:42	close	459	0.10	1.80033	1.79910	1.80043	1.74	8947.46
919	2024.11.05 00:02	buy	460	0.10	1.80105	1.80006	1.80139
920	2024.11.05 01:00	buy	461	0.10	1.80121	1.80022	1.80155
921	2024.11.05 02:01	sell	462	0.10	1.80070	1.80169	1.80036
922	2024.11.05 02:13	close	461	0.10	1.80032	1.80022	1.80155	-6.44	8941.02
923	2024.11.05 02:27	close	460	0.10	1.80015	1.80006	1.80139	-6.52	8934.50
924	2024.11.05 02:28	close	462	0.10	1.80046	1.80169	1.80036	1.73	8936.23
925	2024.11.05 03:02	sell	463	0.10	1.80040	1.80139	1.80006
926	2024.11.05 04:00	sell	464	0.10	1.80068	1.80167	1.80034
927	2024.11.05 04:23	close	463	0.10	1.80130	1.80139	1.80006	-6.52	8929.71
928	2024.11.05 04:38	close	464	0.10	1.80158	1.80167	1.80034	-6.52	8923.19
929	2024.11.05 05:00	buy	465	0.10	1.80109	1.80010	1.80143
930	2024.11.05 06:00	buy	466	0.10	1.80101	1.80002	1.80135
931	2024.11.05 07:00	sell	467	0.10	1.80089	1.80188	1.80055
932	2024.11.05 08:00	buy	468	0.10	1.80110	1.80011	1.80144
933	2024.11.05 08:27	close	467	0.10	1.80065	1.80188	1.80055	1.74	8924.93
934	2024.11.05 08:28	close	468	0.10	1.80020	1.80011	1.80144	-6.52	8918.41
935	2024.11.05 08:28	close	465	0.10	1.80019	1.80010	1.80143	-6.51	8911.90
936	2024.11.05 09:02	close	466	0.10	1.80125	1.80002	1.80135	1.73	8913.63
937	2024.11.05 10:03	buy	469	0.10	1.80190	1.80091	1.80224
938	2024.11.05 10:26	close	469	0.10	1.80214	1.80091	1.80224	1.74	8915.37
939	2024.11.05 11:00	buy	470	0.10	1.80238	1.80139	1.80272
940	2024.11.05 11:41	close	470	0.10	1.80148	1.80139	1.80272	-6.52	8908.85
941	2024.11.05 12:03	buy	471	0.10	1.80246	1.80147	1.80280
942	2024.11.05 12:28	close	471	0.10	1.80270	1.80147	1.80280	1.74	8910.59
943	2024.11.05 13:01	buy	472	0.10	1.80269	1.80170	1.80303
944	2024.11.05 13:32	close	472	0.10	1.80293	1.80170	1.80303	1.73	8912.32
945	2024.11.05 14:06	buy	473	0.10	1.80311	1.80212	1.80345
946	2024.11.05 15:00	buy	474	0.10	1.80287	1.80188	1.80321
947	2024.11.05 15:02	close	473	0.10	1.80222	1.80212	1.80345	-6.45	8905.87
948	2024.11.05 15:19	close	474	0.10	1.80198	1.80188	1.80321	-6.45	8899.42
949	2024.11.05 16:02	sell	475	0.10	1.80231	1.80330	1.80197
950	2024.11.05 16:22	close	475	0.10	1.80321	1.80330	1.80197	-6.52	8892.90
951	2024.11.05 17:00	sell	476	0.10	1.80293	1.80392	1.80259
952	2024.11.05 17:01	close	476	0.10	1.80269	1.80392	1.80259	1.74	8894.64
953	2024.11.05 18:00	buy	477	0.10	1.80103	1.80004	1.80137
954	2024.11.05 18:03	close	477	0.10	1.80127	1.80004	1.80137	1.74	8896.38
955	2024.11.05 19:00	sell	478	0.10	1.80268	1.80367	1.80234
956	2024.11.05 19:03	close	478	0.10	1.80358	1.80367	1.80234	-6.52	8889.86
957	2024.11.05 20:37	buy	479	0.10	1.80379	1.80280	1.80413
958	2024.11.05 21:00	buy	480	0.10	1.80372	1.80273	1.80406
959	2024.11.05 21:03	close	479	0.10	1.80290	1.80280	1.80413	-6.44	8883.42
960	2024.11.05 21:08	close	480	0.10	1.80282	1.80273	1.80406	-6.52	8876.90
961	2024.11.05 22:40	sell	481	0.10	1.80282	1.80381	1.80248
962	2024.11.05 22:57	close	481	0.10	1.80258	1.80381	1.80248	1.74	8878.64
963	2024.11.05 23:00	sell	482	0.10	1.80239	1.80338	1.80205
964	2024.11.05 23:13	close	482	0.10	1.80328	1.80338	1.80205	-6.44	8872.20
965	2024.11.06 00:31	sell	483	0.10	1.80218	1.80317	1.80184
966	2024.11.06 00:33	close	483	0.10	1.80194	1.80317	1.80184	1.73	8873.93
967	2024.11.06 01:02	sell	484	0.10	1.80196	1.80295	1.80162
968	2024.11.06 01:06	close	484	0.10	1.80286	1.80295	1.80162	-6.52	8867.41
969	2024.11.06 02:00	sell	485	0.10	1.80405	1.80504	1.80371
970	2024.11.06 02:03	close	485	0.10	1.80381	1.80504	1.80371	1.74	8869.15
971	2024.11.06 03:00	buy	486	0.10	1.79949	1.79850	1.79983
972	2024.11.06 03:02	close	486	0.10	1.79973	1.79850	1.79983	1.74	8870.89
973	2024.11.06 04:00	sell	487	0.10	1.80022	1.80121	1.79988
974	2024.11.06 04:07	close	487	0.10	1.79998	1.80121	1.79988	1.74	8872.63
975	2024.11.06 06:40	sell	488	0.10	1.79559	1.79658	1.79525
976	2024.11.06 06:40	close	488	0.10	1.79650	1.79658	1.79525	-6.59	8866.04
977	2024.11.06 07:00	sell	489	0.10	1.79506	1.79605	1.79472
978	2024.11.06 07:00	close	489	0.10	1.79596	1.79605	1.79472	-6.52	8859.52
979	2024.11.06 09:53	sell	490	0.10	1.79249	1.79348	1.79215
980	2024.11.06 09:54	close	490	0.10	1.79225	1.79348	1.79215	1.74	8861.26
981	2024.11.06 10:00	sell	491	0.10	1.79163	1.79262	1.79129
982	2024.11.06 10:03	close	491	0.10	1.79253	1.79262	1.79129	-6.52	8854.74
983	2024.11.06 11:00	sell	492	0.10	1.79464	1.79563	1.79430
984	2024.11.06 11:03	close	492	0.10	1.79440	1.79563	1.79430	1.74	8856.48
985	2024.11.06 12:00	buy	493	0.10	1.79371	1.79272	1.79405
986	2024.11.06 12:03	close	493	0.10	1.79281	1.79272	1.79405	-6.52	8849.96
987	2024.11.06 13:00	buy	494	0.10	1.79082	1.78983	1.79116
988	2024.11.06 13:07	close	494	0.10	1.78992	1.78983	1.79116	-6.52	8843.44
989	2024.11.06 15:01	sell	495	0.10	1.78890	1.78989	1.78856
990	2024.11.06 15:01	close	495	0.10	1.78866	1.78989	1.78856	1.73	8845.17
991	2024.11.06 16:00	sell	496	0.10	1.79277	1.79376	1.79243
992	2024.11.06 16:02	close	496	0.10	1.79367	1.79376	1.79243	-6.51	8838.66
993	2024.11.06 17:00	buy	497	0.10	1.79271	1.79172	1.79305
994	2024.11.06 17:00	close	497	0.10	1.79295	1.79172	1.79305	1.74	8840.40
995	2024.11.06 18:05	buy	498	0.10	1.79353	1.79254	1.79387
996	2024.11.06 18:07	close	498	0.10	1.79377	1.79254	1.79387	1.74	8842.14
997	2024.11.06 20:00	buy	499	0.10	1.79691	1.79592	1.79725
998	2024.11.06 20:03	close	499	0.10	1.79715	1.79592	1.79725	1.74	8843.88
999	2024.11.06 21:03	buy	500	0.10	1.79769	1.79670	1.79803
1000	2024.11.06 21:13	close	500	0.10	1.79680	1.79670	1.79803	-6.44	8837.44
1001	2024.11.06 22:00	buy	501	0.10	1.79605	1.79506	1.79639
1002	2024.11.06 22:06	close	501	0.10	1.79629	1.79506	1.79639	1.74	8839.18
1003	2024.11.06 23:00	sell	502	0.10	1.79605	1.79704	1.79571
1004	2024.11.06 23:32	close	502	0.10	1.79581	1.79704	1.79571	1.74	8840.92
1005	2024.11.07 00:14	sell	503	0.10	1.79544	1.79643	1.79510
1006	2024.11.07 00:27	close	503	0.10	1.79519	1.79643	1.79510	1.81	8842.73
1007	2024.11.07 01:00	sell	504	0.10	1.79475	1.79574	1.79441
1008	2024.11.07 01:23	close	504	0.10	1.79565	1.79574	1.79441	-6.52	8836.21
1009	2024.11.07 02:00	sell	505	0.10	1.79645	1.79744	1.79611
1010	2024.11.07 02:06	close	505	0.10	1.79735	1.79744	1.79611	-6.52	8829.69
1011	2024.11.07 03:00	buy	506	0.10	1.79556	1.79457	1.79590
1012	2024.11.07 03:06	close	506	0.10	1.79580	1.79457	1.79590	1.74	8831.43
1013	2024.11.07 04:00	sell	507	0.10	1.79529	1.79628	1.79495
1014	2024.11.07 04:27	close	507	0.10	1.79505	1.79628	1.79495	1.74	8833.17
1015	2024.11.07 05:31	sell	508	0.10	1.79490	1.79589	1.79456
1016	2024.11.07 06:00	sell	509	0.10	1.79460	1.79559	1.79426
1017	2024.11.07 06:11	close	509	0.10	1.79550	1.79559	1.79426	-6.52	8826.65
1018	2024.11.07 06:16	close	508	0.10	1.79466	1.79589	1.79456	1.74	8828.39
1019	2024.11.07 07:00	sell	510	0.10	1.79490	1.79589	1.79456
1020	2024.11.07 07:14	close	510	0.10	1.79579	1.79589	1.79456	-6.45	8821.94
1021	2024.11.07 08:41	buy	511	0.10	1.79564	1.79465	1.79598
1022	2024.11.07 09:00	buy	512	0.10	1.79553	1.79454	1.79587
1023	2024.11.07 09:00	close	511	0.10	1.79473	1.79465	1.79598	-6.59	8815.35
1024	2024.11.07 09:01	close	512	0.10	1.79463	1.79454	1.79587	-6.52	8808.83
1025	2024.11.07 10:00	sell	513	0.10	1.79538	1.79637	1.79504
1026	2024.11.07 10:01	close	513	0.10	1.79514	1.79637	1.79504	1.74	8810.57
1027	2024.11.07 12:21	sell	514	0.10	1.79324	1.79423	1.79290
1028	2024.11.07 12:27	close	514	0.10	1.79300	1.79423	1.79290	1.74	8812.31
1029	2024.11.07 13:18	sell	515	0.10	1.79220	1.79319	1.79186
1030	2024.11.07 13:23	close	515	0.10	1.79311	1.79319	1.79186	-6.59	8805.72
1031	2024.11.07 14:00	sell	516	0.10	1.79237	1.79336	1.79203
1032	2024.11.07 14:00	close	516	0.10	1.79213	1.79336	1.79203	1.74	8807.46
1033	2024.11.07 16:03	buy	517	0.10	1.79998	1.79899	1.80032
1034	2024.11.07 16:32	close	517	0.10	1.80022	1.79899	1.80032	1.74	8809.20
1035	2024.11.07 17:01	buy	518	0.10	1.80059	1.79960	1.80093
1036	2024.11.07 17:03	close	518	0.10	1.79969	1.79960	1.80093	-6.52	8802.68
1037	2024.11.07 18:03	buy	519	0.10	1.80117	1.80018	1.80151
1038	2024.11.07 18:11	close	519	0.10	1.80027	1.80018	1.80151	-6.52	8796.16
1039	2024.11.07 19:00	buy	520	0.10	1.80034	1.79935	1.80068
1040	2024.11.07 19:02	close	520	0.10	1.79944	1.79935	1.80068	-6.52	8789.64
1041	2024.11.07 21:00	sell	521	0.10	1.79827	1.79926	1.79793
1042	2024.11.07 21:02	close	521	0.10	1.79803	1.79926	1.79793	1.74	8791.38
1043	2024.11.07 22:02	sell	522	0.10	1.79723	1.79822	1.79689
1044	2024.11.07 22:11	close	522	0.10	1.79813	1.79822	1.79689	-6.52	8784.86
1045	2024.11.07 23:00	sell	523	0.10	1.79914	1.80013	1.79880
1046	2024.11.07 23:19	close	523	0.10	1.80003	1.80013	1.79880	-6.45	8778.41
1047	2024.11.08 00:02	buy	524	0.10	1.79864	1.79765	1.79898
1048	2024.11.08 00:03	t/p	524	0.10	1.79898	1.79765	1.79898	2.46	8780.87
1049	2024.11.08 02:01	buy	525	0.10	1.80060	1.79961	1.80094
1050	2024.11.08 02:55	close	525	0.10	1.80084	1.79961	1.80094	1.73	8782.60
1051	2024.11.08 03:00	buy	526	0.10	1.80063	1.79964	1.80097
1052	2024.11.08 03:18	close	526	0.10	1.79974	1.79964	1.80097	-6.44	8776.16
1053	2024.11.08 04:00	buy	527	0.10	1.80009	1.79910	1.80043
1054	2024.11.08 05:00	sell	528	0.10	1.79972	1.80071	1.79938
1055	2024.11.08 05:07	close	528	0.10	1.80062	1.80071	1.79938	-6.51	8769.65
1056	2024.11.08 05:08	close	527	0.10	1.80033	1.79910	1.80043	1.74	8771.39
1057	2024.11.08 06:00	sell	529	0.10	1.79976	1.80075	1.79942
1058	2024.11.08 07:06	close	529	0.10	1.80066	1.80075	1.79942	-6.51	8764.88
1059	2024.11.08 08:00	buy	530	0.10	1.80048	1.79949	1.80082
1060	2024.11.08 09:03	buy	531	0.10	1.80051	1.79952	1.80085
1061	2024.11.08 09:08	close	530	0.10	1.80073	1.79949	1.80082	1.81	8766.69
1062	2024.11.08 09:12	close	531	0.10	1.80075	1.79952	1.80085	1.74	8768.43
1063	2024.11.08 10:00	buy	532	0.10	1.80058	1.79959	1.80092
1064	2024.11.08 10:03	close	532	0.10	1.79968	1.79959	1.80092	-6.52	8761.91
1065	2024.11.08 11:00	buy	533	0.10	1.79983	1.79884	1.80017
1066	2024.11.08 11:04	close	533	0.10	1.80007	1.79884	1.80017	1.74	8763.65
1067	2024.11.08 12:00	sell	534	0.10	1.79965	1.80064	1.79931
1068	2024.11.08 12:08	close	534	0.10	1.80055	1.80064	1.79931	-6.52	8757.13
1069	2024.11.08 13:00	sell	535	0.10	1.80050	1.80149	1.80016
1070	2024.11.08 13:21	close	535	0.10	1.80140	1.80149	1.80016	-6.51	8750.62
1071	2024.11.08 14:07	buy	536	0.10	1.80149	1.80050	1.80183
1072	2024.11.08 14:13	close	536	0.10	1.80173	1.80050	1.80183	1.74	8752.36
1073	2024.11.08 15:00	buy	537	0.10	1.80063	1.79964	1.80097
1074	2024.11.08 15:07	close	537	0.10	1.80087	1.79964	1.80097	1.74	8754.10
1075	2024.11.08 16:00	sell	538	0.10	1.80072	1.80171	1.80038
1076	2024.11.08 16:03	close	538	0.10	1.80048	1.80171	1.80038	1.74	8755.84
1077	2024.11.08 18:01	sell	539	0.10	1.79807	1.79906	1.79773
1078	2024.11.08 18:03	close	539	0.10	1.79897	1.79906	1.79773	-6.52	8749.32
1079	2024.11.08 20:03	sell	540	0.10	1.79560	1.79659	1.79526
1080	2024.11.08 20:08	close	540	0.10	1.79650	1.79659	1.79526	-6.52	8742.80
1081	2024.11.08 21:00	sell	541	0.10	1.79644	1.79743	1.79610
1082	2024.11.08 22:00	buy	542	0.10	1.79678	1.79579	1.79712
1083	2024.11.08 22:37	close	541	0.10	1.79735	1.79743	1.79610	-6.59	8736.21
1084	2024.11.08 22:37	close	542	0.10	1.79703	1.79579	1.79712	1.81	8738.02
1085	2024.11.08 23:11	buy	543	0.10	1.79732	1.79633	1.79766
1086	2024.11.08 23:22	close	543	0.10	1.79756	1.79633	1.79766	1.74	8739.76
1087	2024.11.11 00:00	buy	544	0.10	1.79633	1.79534	1.79667
1088	2024.11.11 00:00	s/l	544	0.10	1.79534	1.79534	1.79667	-7.17	8732.59
1089	2024.11.11 01:03	sell	545	0.10	1.79625	1.79724	1.79591
1090	2024.11.11 01:15	close	545	0.10	1.79601	1.79724	1.79591	1.74	8734.33
1091	2024.11.11 02:00	sell	546	0.10	1.79638	1.79737	1.79604
1092	2024.11.11 02:08	close	546	0.10	1.79614	1.79737	1.79604	1.73	8736.06
1093	2024.11.11 03:01	buy	547	0.10	1.79674	1.79575	1.79708
1094	2024.11.11 03:11	close	547	0.10	1.79698	1.79575	1.79708	1.74	8737.80
1095	2024.11.11 05:37	buy	548	0.10	1.79774	1.79675	1.79808
1096	2024.11.11 06:00	buy	549	0.10	1.79780	1.79681	1.79814
1097	2024.11.11 06:38	close	549	0.10	1.79690	1.79681	1.79814	-6.52	8731.28
1098	2024.11.11 06:41	close	548	0.10	1.79684	1.79675	1.79808	-6.52	8724.76
1099	2024.11.11 09:02	sell	550	0.10	1.79716	1.79815	1.79682
1100	2024.11.11 09:12	close	550	0.10	1.79692	1.79815	1.79682	1.74	8726.50
1101	2024.11.11 10:38	sell	551	0.10	1.79622	1.79721	1.79588
1102	2024.11.11 10:52	close	551	0.10	1.79598	1.79721	1.79588	1.73	8728.23
1103	2024.11.11 11:00	sell	552	0.10	1.79606	1.79705	1.79572
1104	2024.11.11 11:28	close	552	0.10	1.79582	1.79705	1.79572	1.74	8729.97
1105	2024.11.11 12:07	buy	553	0.10	1.79655	1.79556	1.79689
1106	2024.11.11 12:11	close	553	0.10	1.79565	1.79556	1.79689	-6.52	8723.45
1107	2024.11.11 13:00	buy	554	0.10	1.79497	1.79398	1.79531
1108	2024.11.11 13:01	close	554	0.10	1.79408	1.79398	1.79531	-6.45	8717.00
1109	2024.11.11 14:01	sell	555	0.10	1.79450	1.79549	1.79416
1110	2024.11.11 14:06	close	555	0.10	1.79540	1.79549	1.79416	-6.51	8710.49
1111	2024.11.11 15:00	sell	556	0.10	1.79495	1.79594	1.79461
1112	2024.11.11 15:02	close	556	0.10	1.79585	1.79594	1.79461	-6.51	8703.98
1113	2024.11.11 16:00	buy	557	0.10	1.79442	1.79343	1.79476
1114	2024.11.11 16:02	close	557	0.10	1.79466	1.79343	1.79476	1.73	8705.71
1115	2024.11.11 17:02	sell	558	0.10	1.79357	1.79456	1.79323
1116	2024.11.11 17:07	close	558	0.10	1.79333	1.79456	1.79323	1.74	8707.45
1117	2024.11.11 20:01	sell	559	0.10	1.79104	1.79203	1.79070
1118	2024.11.11 20:51	close	559	0.10	1.79193	1.79203	1.79070	-6.45	8701.00
1119	2024.11.11 21:00	sell	560	0.10	1.79148	1.79247	1.79114
1120	2024.11.11 21:55	close	560	0.10	1.79124	1.79247	1.79114	1.74	8702.74
1121	2024.11.11 22:00	buy	561	0.10	1.79130	1.79031	1.79164
1122	2024.11.11 22:02	close	561	0.10	1.79154	1.79031	1.79164	1.74	8704.48
1123	2024.11.11 23:00	sell	562	0.10	1.79144	1.79243	1.79110
1124	2024.11.11 23:38	close	562	0.10	1.79233	1.79243	1.79110	-6.45	8698.03
1125	2024.11.12 00:05	sell	563	0.10	1.79123	1.79222	1.79089
1126	2024.11.12 00:08	close	563	0.10	1.79099	1.79222	1.79089	1.74	8699.77
1127	2024.11.12 01:00	sell	564	0.10	1.79153	1.79252	1.79119
1128	2024.11.12 01:02	close	564	0.10	1.79129	1.79252	1.79119	1.73	8701.50
1129	2024.11.12 02:06	buy	565	0.10	1.79199	1.79100	1.79233
1130	2024.11.12 02:08	close	565	0.10	1.79109	1.79100	1.79233	-6.52	8694.98
1131	2024.11.12 03:00	buy	566	0.10	1.79140	1.79041	1.79174
1132	2024.11.12 03:48	close	566	0.10	1.79164	1.79041	1.79174	1.74	8696.72
1133	2024.11.12 04:00	sell	567	0.10	1.79158	1.79257	1.79124
1134	2024.11.12 05:00	buy	568	0.10	1.79185	1.79086	1.79219
1135	2024.11.12 05:52	close	567	0.10	1.79134	1.79257	1.79124	1.74	8698.46
1136	2024.11.12 05:52	close	568	0.10	1.79095	1.79086	1.79219	-6.52	8691.94
1137	2024.11.12 06:00	buy	569	0.10	1.79105	1.79006	1.79139
1138	2024.11.12 06:47	close	569	0.10	1.79015	1.79006	1.79139	-6.52	8685.42
1139	2024.11.12 07:00	sell	570	0.10	1.79072	1.79171	1.79038
1140	2024.11.12 07:12	close	570	0.10	1.79048	1.79171	1.79038	1.74	8687.16
1141	2024.11.12 09:01	sell	571	0.10	1.78913	1.79012	1.78879
1142	2024.11.12 09:01	close	571	0.10	1.78889	1.79012	1.78879	1.74	8688.90
1143	2024.11.12 10:01	sell	572	0.10	1.78815	1.78914	1.78781
1144	2024.11.12 10:03	close	572	0.10	1.78791	1.78914	1.78781	1.74	8690.64
1145	2024.11.12 11:00	sell	573	0.10	1.78914	1.79013	1.78880
1146	2024.11.12 11:02	close	573	0.10	1.78890	1.79013	1.78880	1.74	8692.38
1147	2024.11.12 12:01	buy	574	0.10	1.78988	1.78889	1.79022
1148	2024.11.12 12:03	close	574	0.10	1.79012	1.78889	1.79022	1.74	8694.12
1149	2024.11.12 13:00	buy	575	0.10	1.78995	1.78896	1.79029
1150	2024.11.12 13:07	close	575	0.10	1.79019	1.78896	1.79029	1.74	8695.86
1151	2024.11.12 14:01	sell	576	0.10	1.78951	1.79050	1.78917
1152	2024.11.12 14:03	close	576	0.10	1.79040	1.79050	1.78917	-6.45	8689.41
1153	2024.11.12 20:01	sell	577	0.10	1.77667	1.77766	1.77633
1154	2024.11.12 20:03	close	577	0.10	1.77757	1.77766	1.77633	-6.52	8682.89
1155	2024.11.12 21:00	sell	578	0.10	1.77736	1.77835	1.77702
1156	2024.11.12 21:12	close	578	0.10	1.77712	1.77835	1.77702	1.74	8684.63
1157	2024.11.12 22:00	buy	579	0.10	1.77636	1.77537	1.77670
1158	2024.11.12 22:58	close	579	0.10	1.77660	1.77537	1.77670	1.74	8686.37
1159	2024.11.12 23:00	sell	580	0.10	1.77647	1.77746	1.77613
1160	2024.11.12 23:03	close	580	0.10	1.77737	1.77746	1.77613	-6.52	8679.85
1161	2024.11.13 00:20	buy	581	0.10	1.77598	1.77499	1.77632
1162	2024.11.13 00:23	close	581	0.10	1.77622	1.77499	1.77632	1.74	8681.59
1163	2024.11.13 01:01	buy	582	0.10	1.77737	1.77638	1.77771
1164	2024.11.13 01:47	close	582	0.10	1.77645	1.77638	1.77771	-6.66	8674.93
1165	2024.11.13 02:00	buy	583	0.10	1.77635	1.77536	1.77669
1166	2024.11.13 02:22	close	583	0.10	1.77659	1.77536	1.77669	1.74	8676.67
1167	2024.11.13 03:00	sell	584	0.10	1.77615	1.77714	1.77581
1168	2024.11.13 03:07	close	584	0.10	1.77704	1.77714	1.77581	-6.45	8670.22
1169	2024.11.13 04:00	sell	585	0.10	1.77779	1.77878	1.77745
1170	2024.11.13 04:37	close	585	0.10	1.77869	1.77878	1.77745	-6.52	8663.70
1171	2024.11.13 05:42	buy	586	0.10	1.77843	1.77744	1.77877
1172	2024.11.13 06:00	buy	587	0.10	1.77829	1.77730	1.77863
1173	2024.11.13 06:18	close	586	0.10	1.77754	1.77744	1.77877	-6.45	8657.25
1174	2024.11.13 07:00	sell	588	0.10	1.77815	1.77914	1.77781
1175	2024.11.13 07:22	close	588	0.10	1.77791	1.77914	1.77781	1.74	8658.99
1176	2024.11.13 08:00	sell	589	0.10	1.77824	1.77923	1.77790
1177	2024.11.13 08:00	close	587	0.10	1.77854	1.77730	1.77863	1.81	8660.80
1178	2024.11.13 08:11	close	589	0.10	1.77800	1.77923	1.77790	1.74	8662.54
1179	2024.11.13 09:01	buy	590	0.10	1.77862	1.77763	1.77896
1180	2024.11.13 09:05	close	590	0.10	1.77772	1.77763	1.77896	-6.52	8656.02
1181	2024.11.13 10:00	buy	591	0.10	1.77784	1.77685	1.77818
1182	2024.11.13 10:08	close	591	0.10	1.77694	1.77685	1.77818	-6.52	8649.50
1183	2024.11.13 11:00	sell	592	0.10	1.77863	1.77962	1.77829
1184	2024.11.13 11:01	close	592	0.10	1.77952	1.77962	1.77829	-6.44	8643.06
1185	2024.11.13 12:00	buy	593	0.10	1.77867	1.77768	1.77901
1186	2024.11.13 12:31	close	593	0.10	1.77891	1.77768	1.77901	1.74	8644.80
1187	2024.11.13 13:00	buy	594	0.10	1.77841	1.77742	1.77875
1188	2024.11.13 13:13	close	594	0.10	1.77865	1.77742	1.77875	1.74	8646.54
1189	2024.11.13 14:00	sell	595	0.10	1.77902	1.78001	1.77868
1190	2024.11.13 14:03	close	595	0.10	1.77992	1.78001	1.77868	-6.52	8640.02
1191	2024.11.13 15:00	buy	596	0.10	1.77892	1.77793	1.77926
1192	2024.11.13 15:17	close	596	0.10	1.77802	1.77793	1.77926	-6.52	8633.50
1193	2024.11.13 16:00	sell	597	0.10	1.77870	1.77969	1.77836
1194	2024.11.13 16:07	close	597	0.10	1.77959	1.77969	1.77836	-6.45	8627.05
1195	2024.11.13 18:00	sell	598	0.10	1.77734	1.77833	1.77700
1196	2024.11.13 18:08	close	598	0.10	1.77710	1.77833	1.77700	1.74	8628.79
1197	2024.11.13 19:01	sell	599	0.10	1.77723	1.77822	1.77689
1198	2024.11.13 19:02	close	599	0.10	1.77699	1.77822	1.77689	1.73	8630.52
1199	2024.11.13 20:01	sell	600	0.10	1.77703	1.77802	1.77669
1200	2024.11.13 20:18	close	600	0.10	1.77679	1.77802	1.77669	1.74	8632.26
1201	2024.11.13 21:01	sell	601	0.10	1.77680	1.77779	1.77646
1202	2024.11.13 21:07	close	601	0.10	1.77769	1.77779	1.77646	-6.45	8625.81
1203	2024.11.13 22:00	sell	602	0.10	1.77829	1.77928	1.77795
1204	2024.11.13 23:00	buy	603	0.10	1.77862	1.77763	1.77896
1205	2024.11.13 23:03	close	602	0.10	1.77918	1.77928	1.77795	-6.45	8619.36
1206	2024.11.13 23:03	close	603	0.10	1.77886	1.77763	1.77896	1.73	8621.09
1207	2024.11.14 00:00	buy	604	0.10	1.77774	1.77675	1.77808
1208	2024.11.14 00:05	close	604	0.10	1.77805	1.77675	1.77808	2.25	8623.34
1209	2024.11.14 01:00	sell	605	0.10	1.77791	1.77890	1.77757
1210	2024.11.14 01:03	close	605	0.10	1.77766	1.77890	1.77757	1.81	8625.15
1211	2024.11.14 02:01	sell	606	0.10	1.77779	1.77878	1.77745
1212	2024.11.14 02:30	close	606	0.10	1.77869	1.77878	1.77745	-6.52	8618.63
1213	2024.11.14 03:13	sell	607	0.10	1.77747	1.77846	1.77713
1214	2024.11.14 03:34	close	607	0.10	1.77723	1.77846	1.77713	1.74	8620.37
1215	2024.11.14 04:00	sell	608	0.10	1.77712	1.77811	1.77678
1216	2024.11.14 04:22	close	608	0.10	1.77688	1.77811	1.77678	1.74	8622.11
1217	2024.11.14 05:07	sell	609	0.10	1.77680	1.77779	1.77646
1218	2024.11.14 05:25	close	609	0.10	1.77769	1.77779	1.77646	-6.45	8615.66
1219	2024.11.14 06:00	sell	610	0.10	1.77672	1.77771	1.77638
1220	2024.11.14 07:02	buy	611	0.10	1.77721	1.77622	1.77755
1221	2024.11.14 07:28	close	610	0.10	1.77763	1.77771	1.77638	-6.59	8609.07
1222	2024.11.14 07:33	close	611	0.10	1.77745	1.77622	1.77755	1.74	8610.81
1223	2024.11.14 08:58	buy	612	0.10	1.77766	1.77667	1.77800
1224	2024.11.14 09:00	buy	613	0.10	1.77760	1.77661	1.77794
1225	2024.11.14 09:07	close	612	0.10	1.77677	1.77667	1.77800	-6.45	8604.36
1226	2024.11.14 09:07	close	613	0.10	1.77670	1.77661	1.77794	-6.52	8597.84
1227	2024.11.14 13:35	sell	614	0.10	1.77173	1.77272	1.77139
1228	2024.11.14 13:43	close	614	0.10	1.77263	1.77272	1.77139	-6.52	8591.32
1229	2024.11.14 14:00	sell	615	0.10	1.77241	1.77340	1.77207
1230	2024.11.14 14:21	close	615	0.10	1.77331	1.77340	1.77207	-6.52	8584.80
1231	2024.11.14 15:33	buy	616	0.10	1.77372	1.77273	1.77406
1232	2024.11.14 15:36	close	616	0.10	1.77396	1.77273	1.77406	1.74	8586.54
1233	2024.11.14 16:00	buy	617	0.10	1.77381	1.77282	1.77415
1234	2024.11.14 16:01	close	617	0.10	1.77405	1.77282	1.77415	1.74	8588.28
1235	2024.11.14 18:06	buy	618	0.10	1.78030	1.77931	1.78064
1236	2024.11.14 18:18	close	618	0.10	1.78054	1.77931	1.78064	1.74	8590.02
1237	2024.11.14 20:00	buy	619	0.10	1.78205	1.78106	1.78239
1238	2024.11.14 20:18	close	619	0.10	1.78115	1.78106	1.78239	-6.52	8583.50
1239	2024.11.14 21:00	buy	620	0.10	1.78087	1.77988	1.78121
1240	2024.11.14 21:19	close	620	0.10	1.78111	1.77988	1.78121	1.73	8585.23
1241	2024.11.14 22:01	sell	621	0.10	1.78050	1.78149	1.78016
1242	2024.11.14 22:02	close	621	0.10	1.78026	1.78149	1.78016	1.74	8586.97
1243	2024.11.14 23:43	sell	622	0.10	1.77989	1.78088	1.77955
1244	2024.11.14 23:55	close	622	0.10	1.78079	1.78088	1.77955	-6.52	8580.45
1245	2024.11.15 00:05	sell	623	0.10	1.78005	1.78104	1.77971
1246	2024.11.15 00:12	close	623	0.10	1.77979	1.78104	1.77971	1.88	8582.33
1247	2024.11.15 01:00	buy	624	0.10	1.78006	1.77907	1.78040
1248	2024.11.15 01:01	close	624	0.10	1.78031	1.77907	1.78040	1.81	8584.14
1249	2024.11.15 03:00	buy	625	0.10	1.78092	1.77993	1.78126
1250	2024.11.15 03:03	close	625	0.10	1.78002	1.77993	1.78126	-6.52	8577.62
1251	2024.11.15 07:22	buy	626	0.10	1.78243	1.78144	1.78277
1252	2024.11.15 08:00	buy	627	0.10	1.78262	1.78163	1.78296
1253	2024.11.15 08:20	close	627	0.10	1.78172	1.78163	1.78296	-6.52	8571.10
1254	2024.11.15 08:45	close	626	0.10	1.78267	1.78144	1.78277	1.74	8572.84
1255	2024.11.15 09:00	buy	628	0.10	1.78250	1.78151	1.78284
1256	2024.11.15 09:02	close	628	0.10	1.78161	1.78151	1.78284	-6.44	8566.40
1257	2024.11.15 12:22	sell	629	0.10	1.77811	1.77910	1.77777
1258	2024.11.15 12:27	close	629	0.10	1.77901	1.77910	1.77777	-6.52	8559.88
1259	2024.11.15 13:00	sell	630	0.10	1.77956	1.78055	1.77922
1260	2024.11.15 13:17	close	630	0.10	1.78046	1.78055	1.77922	-6.52	8553.36
1261	2024.11.15 14:17	buy	631	0.10	1.78065	1.77966	1.78099
1262	2024.11.15 14:25	close	631	0.10	1.77975	1.77966	1.78099	-6.52	8546.84
1263	2024.11.15 15:00	buy	632	0.10	1.78050	1.77951	1.78084
1264	2024.11.15 15:02	close	632	0.10	1.78074	1.77951	1.78084	1.73	8548.57
1265	2024.11.15 16:45	sell	633	0.10	1.77951	1.78050	1.77917
1266	2024.11.15 16:48	close	633	0.10	1.77927	1.78050	1.77917	1.74	8550.31
1267	2024.11.15 17:00	sell	634	0.10	1.77948	1.78047	1.77914
1268	2024.11.15 17:06	close	634	0.10	1.77924	1.78047	1.77914	1.74	8552.05
1269	2024.11.15 18:27	sell	635	0.10	1.77870	1.77969	1.77836
1270	2024.11.15 18:32	close	635	0.10	1.77846	1.77969	1.77836	1.74	8553.79
1271	2024.11.15 19:03	sell	636	0.10	1.77747	1.77846	1.77713
1272	2024.11.15 19:21	close	636	0.10	1.77837	1.77846	1.77713	-6.52	8547.27
1273	2024.11.15 20:00	sell	637	0.10	1.77787	1.77886	1.77753
1274	2024.11.15 20:17	close	637	0.10	1.77763	1.77886	1.77753	1.74	8549.01
1275	2024.11.15 21:03	buy	638	0.10	1.77867	1.77768	1.77901
1276	2024.11.15 21:13	close	638	0.10	1.77778	1.77768	1.77901	-6.45	8542.56
1277	2024.11.15 22:00	buy	639	0.10	1.77743	1.77644	1.77777
1278	2024.11.15 22:03	close	639	0.10	1.77653	1.77644	1.77777	-6.52	8536.04
1279	2024.11.15 23:28	sell	640	0.10	1.77659	1.77758	1.77625
1280	2024.11.15 23:40	close	640	0.10	1.77748	1.77758	1.77625	-6.45	8529.59
1281	2024.11.18 00:00	buy	641	0.10	1.77632	1.77533	1.77666
1282	2024.11.18 00:05	t/p	641	0.10	1.77666	1.77533	1.77666	2.47	8532.06
1283	2024.11.18 01:00	buy	642	0.10	1.77726	1.77627	1.77760
1284	2024.11.18 01:00	close	642	0.10	1.77634	1.77627	1.77760	-6.66	8525.40
1285	2024.11.18 02:06	buy	643	0.10	1.77736	1.77637	1.77770
1286	2024.11.18 02:12	close	643	0.10	1.77760	1.77637	1.77770	1.74	8527.14
1287	2024.11.18 03:08	buy	644	0.10	1.77839	1.77740	1.77873
1288	2024.11.18 03:15	close	644	0.10	1.77863	1.77740	1.77873	1.74	8528.88
1289	2024.11.18 04:00	buy	645	0.10	1.77853	1.77754	1.77887
1290	2024.11.18 05:00	sell	646	0.10	1.77821	1.77920	1.77787
1291	2024.11.18 05:33	close	645	0.10	1.77763	1.77754	1.77887	-6.52	8522.36
1292	2024.11.18 06:05	sell	647	0.10	1.77815	1.77914	1.77781
1293	2024.11.18 07:00	sell	648	0.10	1.77837	1.77936	1.77803
1294	2024.11.18 07:33	close	647	0.10	1.77904	1.77914	1.77781	-6.44	8515.92
1295	2024.11.18 07:36	close	646	0.10	1.77911	1.77920	1.77787	-6.52	8509.40
1296	2024.11.18 07:38	close	648	0.10	1.77927	1.77936	1.77803	-6.52	8502.88
1297	2024.11.18 09:23	buy	649	0.10	1.77965	1.77866	1.77999
1298	2024.11.18 10:00	buy	650	0.10	1.77987	1.77888	1.78021
1299	2024.11.18 10:02	close	650	0.10	1.77897	1.77888	1.78021	-6.52	8496.36
1300	2024.11.18 10:02	close	649	0.10	1.77876	1.77866	1.77999	-6.45	8489.91
1301	2024.11.18 11:00	buy	651	0.10	1.77945	1.77846	1.77979
1302	2024.11.18 11:06	close	651	0.10	1.77856	1.77846	1.77979	-6.45	8483.46
1303	2024.11.18 12:01	sell	652	0.10	1.77909	1.78008	1.77875
1304	2024.11.18 12:03	close	652	0.10	1.77885	1.78008	1.77875	1.74	8485.20
1305	2024.11.18 13:00	sell	653	0.10	1.77918	1.78017	1.77884
1306	2024.11.18 13:03	close	653	0.10	1.77894	1.78017	1.77884	1.74	8486.94
1307	2024.11.18 14:00	buy	654	0.10	1.77908	1.77809	1.77942
1308	2024.11.18 14:12	close	654	0.10	1.77819	1.77809	1.77942	-6.45	8480.49
1309	2024.11.18 15:00	sell	655	0.10	1.77913	1.78012	1.77879
1310	2024.11.18 15:03	close	655	0.10	1.78003	1.78012	1.77879	-6.52	8473.97
1311	2024.11.18 16:00	buy	656	0.10	1.77818	1.77719	1.77852
1312	2024.11.18 16:13	close	656	0.10	1.77728	1.77719	1.77852	-6.52	8467.45
1313	2024.11.18 18:18	sell	657	0.10	1.77678	1.77777	1.77644
1314	2024.11.18 18:27	close	657	0.10	1.77654	1.77777	1.77644	1.74	8469.19
1315	2024.11.18 19:00	sell	658	0.10	1.77612	1.77711	1.77578
1316	2024.11.18 19:07	close	658	0.10	1.77588	1.77711	1.77578	1.73	8470.92
1317	2024.11.18 20:27	sell	659	0.10	1.77552	1.77651	1.77518
1318	2024.11.18 20:52	close	659	0.10	1.77642	1.77651	1.77518	-6.52	8464.40
1319	2024.11.18 21:00	sell	660	0.10	1.77603	1.77702	1.77569
1320	2024.11.18 21:08	close	660	0.10	1.77693	1.77702	1.77569	-6.52	8457.88
1321	2024.11.18 22:53	buy	661	0.10	1.77644	1.77545	1.77678
1322	2024.11.18 23:00	buy	662	0.10	1.77650	1.77551	1.77684
1323	2024.11.18 23:23	close	661	0.10	1.77668	1.77545	1.77678	1.74	8459.62
1324	2024.11.18 23:23	close	662	0.10	1.77674	1.77551	1.77684	1.74	8461.36
1325	2024.11.19 00:25	sell	663	0.10	1.77660	1.77759	1.77626
1326	2024.11.19 00:45	close	663	0.10	1.77749	1.77759	1.77626	-6.45	8454.91
1327	2024.11.19 01:00	sell	664	0.10	1.77695	1.77794	1.77661
1328	2024.11.19 01:59	close	664	0.10	1.77785	1.77794	1.77661	-6.52	8448.39
1329	2024.11.19 02:03	buy	665	0.10	1.77759	1.77660	1.77793
1330	2024.11.19 02:52	close	665	0.10	1.77670	1.77660	1.77793	-6.44	8441.95
1331	2024.11.19 03:00	buy	666	0.10	1.77704	1.77605	1.77738
1332	2024.11.19 04:00	sell	667	0.10	1.77715	1.77814	1.77681
1333	2024.11.19 04:52	close	666	0.10	1.77728	1.77605	1.77738	1.74	8443.69
1334	2024.11.19 05:06	buy	668	0.10	1.77756	1.77657	1.77790
1335	2024.11.19 05:18	close	667	0.10	1.77805	1.77814	1.77681	-6.51	8437.18
1336	2024.11.19 06:02	buy	669	0.10	1.77769	1.77670	1.77803
1337	2024.11.19 06:28	close	669	0.10	1.77680	1.77670	1.77803	-6.45	8430.73
1338	2024.11.19 06:33	close	668	0.10	1.77666	1.77657	1.77790	-6.52	8424.21
1339	2024.11.19 07:00	buy	670	0.10	1.77724	1.77625	1.77758
1340	2024.11.19 07:21	close	670	0.10	1.77634	1.77625	1.77758	-6.52	8417.69
1341	2024.11.19 08:33	sell	671	0.10	1.77660	1.77759	1.77626
1342	2024.11.19 09:00	sell	672	0.10	1.77661	1.77760	1.77627
1343	2024.11.19 09:12	close	672	0.10	1.77637	1.77760	1.77627	1.73	8419.42
1344	2024.11.19 09:12	close	671	0.10	1.77636	1.77759	1.77626	1.74	8421.16
1345	2024.11.19 10:02	buy	673	0.10	1.77702	1.77603	1.77736
1346	2024.11.19 10:03	close	673	0.10	1.77611	1.77603	1.77736	-6.60	8414.56
1347	2024.11.19 11:00	buy	674	0.10	1.77456	1.77357	1.77490
1348	2024.11.19 11:13	close	674	0.10	1.77480	1.77357	1.77490	1.74	8416.30
1349	2024.11.19 12:23	sell	675	0.10	1.77292	1.77391	1.77258
1350	2024.11.19 12:31	close	675	0.10	1.77268	1.77391	1.77258	1.74	8418.04
1351	2024.11.19 13:00	sell	676	0.10	1.77138	1.77237	1.77104
1352	2024.11.19 13:18	close	676	0.10	1.77114	1.77237	1.77104	1.74	8419.78
1353	2024.11.19 14:00	sell	677	0.10	1.77185	1.77284	1.77151
1354	2024.11.19 14:10	close	677	0.10	1.77161	1.77284	1.77151	1.74	8421.52
1355	2024.11.19 15:31	buy	678	0.10	1.77237	1.77138	1.77271
1356	2024.11.19 15:31	close	678	0.10	1.77148	1.77138	1.77271	-6.45	8415.07
1357	2024.11.19 16:00	buy	679	0.10	1.76989	1.76890	1.77023
1358	2024.11.19 16:03	close	679	0.10	1.76900	1.76890	1.77023	-6.44	8408.63
1359	2024.11.19 17:23	sell	680	0.10	1.76936	1.77035	1.76902
1360	2024.11.19 17:32	close	680	0.10	1.77026	1.77035	1.76902	-6.52	8402.11
1361	2024.11.19 18:00	sell	681	0.10	1.76983	1.77082	1.76949
1362	2024.11.19 18:03	close	681	0.10	1.77073	1.77082	1.76949	-6.52	8395.59
1363	2024.11.19 19:02	buy	682	0.10	1.77051	1.76952	1.77085
1364	2024.11.19 19:08	close	682	0.10	1.77075	1.76952	1.77085	1.74	8397.33
1365	2024.11.19 20:02	buy	683	0.10	1.77116	1.77017	1.77150
1366	2024.11.19 20:23	close	683	0.10	1.77026	1.77017	1.77150	-6.52	8390.81
1367	2024.11.19 21:00	buy	684	0.10	1.77113	1.77014	1.77147
1368	2024.11.19 21:08	close	684	0.10	1.77023	1.77014	1.77147	-6.52	8384.29
1369	2024.11.19 22:02	sell	685	0.10	1.77050	1.77149	1.77016
1370	2024.11.19 22:08	close	685	0.10	1.77139	1.77149	1.77016	-6.44	8377.85
1371	2024.11.19 23:02	sell	686	0.10	1.77010	1.77109	1.76976
1372	2024.11.19 23:56	close	686	0.10	1.76986	1.77109	1.76976	1.74	8379.59
1373	2024.11.20 00:18	sell	687	0.10	1.76940	1.77039	1.76906
1374	2024.11.20 01:00	sell	688	0.10	1.76960	1.77059	1.76926
1375	2024.11.20 01:22	close	687	0.10	1.77030	1.77039	1.76906	-6.52	8373.07
1376	2024.11.20 01:32	close	688	0.10	1.77050	1.77059	1.76926	-6.52	8366.55
1377	2024.11.20 03:00	buy	689	0.10	1.77080	1.76981	1.77114
1378	2024.11.20 03:33	close	689	0.10	1.77104	1.76981	1.77114	1.73	8368.28
1379	2024.11.20 05:00	buy	690	0.10	1.77143	1.77044	1.77177
1380	2024.11.20 06:00	buy	691	0.10	1.77121	1.77022	1.77155
1381	2024.11.20 06:08	close	690	0.10	1.77053	1.77044	1.77177	-6.52	8361.76
1382	2024.11.20 07:02	sell	692	0.10	1.77071	1.77170	1.77037
1383	2024.11.20 08:00	close	691	0.10	1.77032	1.77022	1.77155	-6.45	8355.31
1384	2024.11.20 08:01	close	692	0.10	1.77047	1.77170	1.77037	1.74	8357.05
1385	2024.11.20 09:01	sell	693	0.10	1.77022	1.77121	1.76988
1386	2024.11.20 09:01	close	693	0.10	1.77112	1.77121	1.76988	-6.52	8350.53
1387	2024.11.20 10:00	sell	694	0.10	1.77261	1.77360	1.77227
1388	2024.11.20 10:04	close	694	0.10	1.77237	1.77360	1.77227	1.74	8352.27
1389	2024.11.20 11:00	buy	695	0.10	1.77122	1.77023	1.77156
1390	2024.11.20 11:32	close	695	0.10	1.77033	1.77023	1.77156	-6.45	8345.82
1391	2024.11.20 12:02	sell	696	0.10	1.77083	1.77182	1.77049
1392	2024.11.20 12:08	close	696	0.10	1.77172	1.77182	1.77049	-6.44	8339.38
1393	2024.11.20 13:00	sell	697	0.10	1.77101	1.77200	1.77067
1394	2024.11.20 13:57	close	697	0.10	1.77191	1.77200	1.77067	-6.52	8332.86
1395	2024.11.20 14:24	buy	698	0.10	1.77166	1.77067	1.77200
1396	2024.11.20 14:31	close	698	0.10	1.77077	1.77067	1.77200	-6.45	8326.41
1397	2024.11.20 15:00	buy	699	0.10	1.77067	1.76968	1.77101
1398	2024.11.20 15:03	close	699	0.10	1.77091	1.76968	1.77101	1.74	8328.15
1399	2024.11.20 16:00	sell	700	0.10	1.77257	1.77356	1.77223
1400	2024.11.20 16:01	close	700	0.10	1.77233	1.77356	1.77223	1.74	8329.89
1401	2024.11.20 17:00	buy	701	0.10	1.77069	1.76970	1.77103
1402	2024.11.20 17:00	close	701	0.10	1.77093	1.76970	1.77103	1.74	8331.63
1403	2024.11.20 18:00	sell	702	0.10	1.77183	1.77282	1.77149
1404	2024.11.20 18:06	close	702	0.10	1.77159	1.77282	1.77149	1.74	8333.37
1405	2024.11.20 19:00	buy	703	0.10	1.76895	1.76796	1.76929
1406	2024.11.20 19:06	close	703	0.10	1.76806	1.76796	1.76929	-6.44	8326.93
1407	2024.11.20 20:00	sell	704	0.10	1.77005	1.77104	1.76971
1408	2024.11.20 20:12	close	704	0.10	1.76981	1.77104	1.76971	1.74	8328.67
1409	2024.11.20 23:36	sell	705	0.10	1.76813	1.76912	1.76779
1410	2024.11.20 23:57	close	705	0.10	1.76788	1.76912	1.76779	1.81	8330.48
1411	2024.11.21 00:05	sell	706	0.10	1.76749	1.76848	1.76715
1412	2024.11.21 00:58	close	706	0.10	1.76839	1.76848	1.76715	-6.51	8323.97
1413	2024.11.21 01:00	sell	707	0.10	1.76780	1.76879	1.76746
1414	2024.11.21 01:23	close	707	0.10	1.76756	1.76879	1.76746	1.74	8325.71
1415	2024.11.21 02:00	buy	708	0.10	1.76783	1.76684	1.76817
1416	2024.11.21 02:06	close	708	0.10	1.76694	1.76684	1.76817	-6.45	8319.26
1417	2024.11.21 03:00	buy	709	0.10	1.76773	1.76674	1.76807
1418	2024.11.21 04:00	sell	710	0.10	1.76781	1.76880	1.76747
1419	2024.11.21 04:02	close	710	0.10	1.76757	1.76880	1.76747	1.74	8321.00
1420	2024.11.21 05:00	buy	711	0.10	1.76809	1.76710	1.76843
1421	2024.11.21 05:41	close	709	0.10	1.76797	1.76674	1.76807	1.73	8322.73
1422	2024.11.21 06:05	buy	712	0.10	1.76815	1.76716	1.76849
1423	2024.11.21 06:28	close	712	0.10	1.76725	1.76716	1.76849	-6.52	8316.21
1424	2024.11.21 06:28	close	711	0.10	1.76719	1.76710	1.76843	-6.52	8309.69
1425	2024.11.21 07:00	buy	713	0.10	1.76725	1.76626	1.76759
1426	2024.11.21 08:00	sell	714	0.10	1.76703	1.76802	1.76669
1427	2024.11.21 08:32	close	714	0.10	1.76679	1.76802	1.76669	1.74	8311.43
1428	2024.11.21 08:33	close	713	0.10	1.76636	1.76626	1.76759	-6.45	8304.98
1429	2024.11.21 09:00	buy	715	0.10	1.76741	1.76642	1.76775
1430	2024.11.21 09:03	close	715	0.10	1.76651	1.76642	1.76775	-6.52	8298.46
1431	2024.11.21 10:00	buy	716	0.10	1.76612	1.76513	1.76646
1432	2024.11.21 10:05	close	716	0.10	1.76522	1.76513	1.76646	-6.52	8291.94
1433	2024.11.21 11:43	sell	717	0.10	1.76501	1.76600	1.76467
1434	2024.11.21 12:00	sell	718	0.10	1.76515	1.76614	1.76481
1435	2024.11.21 12:18	close	718	0.10	1.76491	1.76614	1.76481	1.74	8293.68
1436	2024.11.21 12:23	close	717	0.10	1.76477	1.76600	1.76467	1.74	8295.42
1437	2024.11.21 13:00	buy	719	0.10	1.76462	1.76363	1.76496
1438	2024.11.21 13:11	close	719	0.10	1.76486	1.76363	1.76496	1.73	8297.15
1439	2024.11.21 14:00	sell	720	0.10	1.76453	1.76552	1.76419
1440	2024.11.21 14:18	close	720	0.10	1.76429	1.76552	1.76419	1.73	8298.88
1441	2024.11.21 15:01	sell	721	0.10	1.76446	1.76545	1.76412
1442	2024.11.21 15:06	close	721	0.10	1.76535	1.76545	1.76412	-6.44	8292.44
1443	2024.11.21 16:00	sell	722	0.10	1.76565	1.76664	1.76531
1444	2024.11.21 16:06	close	722	0.10	1.76541	1.76664	1.76531	1.74	8294.18
1445	2024.11.21 17:00	buy	723	0.10	1.76269	1.76170	1.76303
1446	2024.11.21 17:05	close	723	0.10	1.76179	1.76170	1.76303	-6.52	8287.66
1447	2024.11.21 19:43	sell	724	0.10	1.75835	1.75934	1.75801
1448	2024.11.21 19:45	close	724	0.10	1.75811	1.75934	1.75801	1.74	8289.40
1449	2024.11.21 20:00	sell	725	0.10	1.75822	1.75921	1.75788
1450	2024.11.21 20:08	close	725	0.10	1.75798	1.75921	1.75788	1.74	8291.14
1451	2024.11.21 21:12	buy	726	0.10	1.75886	1.75787	1.75920
1452	2024.11.21 21:23	close	726	0.10	1.75910	1.75787	1.75920	1.74	8292.88
1453	2024.11.21 22:17	buy	727	0.10	1.75950	1.75851	1.75984
1454	2024.11.21 23:00	buy	728	0.10	1.75947	1.75848	1.75981
1455	2024.11.21 23:21	close	727	0.10	1.75860	1.75851	1.75984	-6.52	8286.36
1456	2024.11.21 23:21	close	728	0.10	1.75857	1.75848	1.75981	-6.52	8279.84
1457	2024.11.22 00:00	sell	729	0.10	1.75870	1.75969	1.75836
1458	2024.11.22 00:10	close	729	0.10	1.75844	1.75969	1.75836	1.89	8281.73
1459	2024.11.22 01:00	sell	730	0.10	1.75912	1.76011	1.75878
1460	2024.11.22 02:00	close	730	0.10	1.76002	1.76011	1.75878	-6.52	8275.21
1461	2024.11.22 03:00	buy	731	0.10	1.75909	1.75810	1.75943
1462	2024.11.22 03:26	close	731	0.10	1.75819	1.75810	1.75943	-6.52	8268.69
1463	2024.11.22 04:06	sell	732	0.10	1.75847	1.75946	1.75813
1464	2024.11.22 05:00	sell	733	0.10	1.75827	1.75926	1.75793
1465	2024.11.22 05:43	close	732	0.10	1.75823	1.75946	1.75813	1.74	8270.43
1466	2024.11.22 06:02	sell	734	0.10	1.75806	1.75905	1.75772
1467	2024.11.22 06:53	close	734	0.10	1.75895	1.75905	1.75772	-6.45	8263.98
1468	2024.11.22 07:00	sell	735	0.10	1.75855	1.75954	1.75821
1469	2024.11.22 07:08	close	735	0.10	1.75831	1.75954	1.75821	1.74	8265.72
1470	2024.11.22 07:10	close	733	0.10	1.75803	1.75926	1.75793	1.74	8267.46
1471	2024.11.22 08:00	buy	736	0.10	1.75781	1.75682	1.75815
1472	2024.11.22 09:00	sell	737	0.10	1.75756	1.75855	1.75722
1473	2024.11.22 09:00	close	737	0.10	1.75732	1.75855	1.75722	1.74	8269.20
1474	2024.11.22 09:00	close	736	0.10	1.75691	1.75682	1.75815	-6.52	8262.68
1475	2024.11.22 11:28	sell	738	0.10	1.75537	1.75636	1.75503
1476	2024.11.22 11:30	close	738	0.10	1.75513	1.75636	1.75503	1.74	8264.42
1477	2024.11.22 12:55	sell	739	0.10	1.75328	1.75427	1.75294
1478	2024.11.22 13:00	sell	740	0.10	1.75296	1.75395	1.75262
1479	2024.11.22 13:01	close	739	0.10	1.75304	1.75427	1.75294	1.74	8266.16
1480	2024.11.22 13:02	close	740	0.10	1.75272	1.75395	1.75262	1.74	8267.90
1481	2024.11.22 15:12	sell	741	0.10	1.75036	1.75135	1.75002
1482	2024.11.22 15:20	close	741	0.10	1.75125	1.75135	1.75002	-6.44	8261.46
1483	2024.11.22 16:01	sell	742	0.10	1.74943	1.75042	1.74909
1484	2024.11.22 16:02	close	742	0.10	1.75033	1.75042	1.74909	-6.52	8254.94
1485	2024.11.22 17:00	sell	743	0.10	1.74983	1.75082	1.74949
1486	2024.11.22 17:03	close	743	0.10	1.75073	1.75082	1.74949	-6.52	8248.42
1487	2024.11.22 18:06	buy	744	0.10	1.75066	1.74967	1.75100
1488	2024.11.22 18:12	close	744	0.10	1.75090	1.74967	1.75100	1.73	8250.15
1489	2024.11.22 19:00	buy	745	0.10	1.75057	1.74958	1.75091
1490	2024.11.22 19:22	close	745	0.10	1.74968	1.74958	1.75091	-6.44	8243.71
1491	2024.11.22 20:00	sell	746	0.10	1.75111	1.75210	1.75077
1492	2024.11.22 20:32	close	746	0.10	1.75087	1.75210	1.75077	1.74	8245.45
1493	2024.11.22 21:00	buy	747	0.10	1.75100	1.75001	1.75134
1494	2024.11.22 21:03	close	747	0.10	1.75124	1.75001	1.75134	1.74	8247.19
1495	2024.11.22 23:00	buy	748	0.10	1.75147	1.75048	1.75181
1496	2024.11.22 23:07	close	748	0.10	1.75171	1.75048	1.75181	1.74	8248.93
1497	2024.11.25 02:00	buy	749	0.10	1.75482	1.75383	1.75516
1498	2024.11.25 02:02	close	749	0.10	1.75392	1.75383	1.75516	-6.52	8242.41
1499	2024.11.25 03:03	buy	750	0.10	1.75504	1.75405	1.75538
1500	2024.11.25 03:27	close	750	0.10	1.75528	1.75405	1.75538	1.73	8244.14
1501	2024.11.25 04:01	buy	751	0.10	1.75542	1.75443	1.75576
1502	2024.11.25 04:07	close	751	0.10	1.75566	1.75443	1.75576	1.74	8245.88
1503	2024.11.25 05:11	buy	752	0.10	1.75592	1.75493	1.75626
1504	2024.11.25 05:32	close	752	0.10	1.75616	1.75493	1.75626	1.74	8247.62
1505	2024.11.25 06:00	buy	753	0.10	1.75611	1.75512	1.75645
1506	2024.11.25 06:18	close	753	0.10	1.75635	1.75512	1.75645	1.74	8249.36
1507	2024.11.25 07:28	buy	754	0.10	1.75643	1.75544	1.75677
1508	2024.11.25 08:00	buy	755	0.10	1.75655	1.75556	1.75689
1509	2024.11.25 08:33	close	754	0.10	1.75667	1.75544	1.75677	1.73	8251.09
1510	2024.11.25 08:40	close	755	0.10	1.75679	1.75556	1.75689	1.74	8252.83
1511	2024.11.25 09:00	buy	756	0.10	1.75666	1.75567	1.75700
1512	2024.11.25 09:08	close	756	0.10	1.75690	1.75567	1.75700	1.74	8254.57
1513	2024.11.25 10:00	buy	757	0.10	1.75614	1.75515	1.75648
1514	2024.11.25 10:12	close	757	0.10	1.75524	1.75515	1.75648	-6.52	8248.05
1515	2024.11.25 11:03	sell	758	0.10	1.75509	1.75608	1.75475
1516	2024.11.25 11:08	close	758	0.10	1.75485	1.75608	1.75475	1.74	8249.79
1517	2024.11.25 12:00	sell	759	0.10	1.75464	1.75563	1.75430
1518	2024.11.25 12:13	close	759	0.10	1.75554	1.75563	1.75430	-6.52	8243.27
1519	2024.11.25 13:00	sell	760	0.10	1.75576	1.75675	1.75542
1520	2024.11.25 13:12	close	760	0.10	1.75666	1.75675	1.75542	-6.52	8236.75
1521	2024.11.25 14:00	buy	761	0.10	1.75581	1.75482	1.75615
1522	2024.11.25 14:25	close	761	0.10	1.75491	1.75482	1.75615	-6.52	8230.23
1523	2024.11.25 15:00	buy	762	0.10	1.75549	1.75450	1.75583
1524	2024.11.25 15:04	close	762	0.10	1.75460	1.75450	1.75583	-6.45	8223.78
1525	2024.11.25 16:00	sell	763	0.10	1.75982	1.76081	1.75948
1526	2024.11.25 16:03	close	763	0.10	1.75958	1.76081	1.75948	1.74	8225.52
1527	2024.11.25 17:00	buy	764	0.10	1.75889	1.75790	1.75923
1528	2024.11.25 17:02	close	764	0.10	1.75799	1.75790	1.75923	-6.52	8219.00
1529	2024.11.25 18:00	buy	765	0.10	1.75579	1.75480	1.75613
1530	2024.11.25 18:03	close	765	0.10	1.75603	1.75480	1.75613	1.74	8220.74
1531	2024.11.25 19:00	sell	766	0.10	1.75726	1.75825	1.75692
1532	2024.11.25 19:08	close	766	0.10	1.75702	1.75825	1.75692	1.74	8222.48
1533	2024.11.25 20:00	buy	767	0.10	1.75708	1.75609	1.75742
1534	2024.11.25 20:52	close	767	0.10	1.75732	1.75609	1.75742	1.74	8224.22
1535	2024.11.25 21:03	buy	768	0.10	1.75737	1.75638	1.75771
1536	2024.11.25 21:17	close	768	0.10	1.75647	1.75638	1.75771	-6.52	8217.70
1537	2024.11.25 22:00	buy	769	0.10	1.75776	1.75677	1.75810
1538	2024.11.25 22:41	close	769	0.10	1.75687	1.75677	1.75810	-6.45	8211.25
1539	2024.11.25 23:00	buy	770	0.10	1.75719	1.75620	1.75753
1540	2024.11.25 23:13	close	770	0.10	1.75743	1.75620	1.75753	1.74	8212.99
1541	2024.11.26 00:00	sell	771	0.10	1.75742	1.75841	1.75708
1542	2024.11.26 00:08	close	771	0.10	1.75717	1.75841	1.75708	1.82	8214.81
1543	2024.11.26 01:00	sell	772	0.10	1.75800	1.75899	1.75766
1544	2024.11.26 01:13	close	772	0.10	1.75776	1.75899	1.75766	1.74	8216.55
1545	2024.11.26 04:00	buy	773	0.10	1.77101	1.77002	1.77135
1546	2024.11.26 04:03	close	773	0.10	1.77125	1.77002	1.77135	1.74	8218.29
1547	2024.11.26 05:00	buy	774	0.10	1.76874	1.76775	1.76908
1548	2024.11.26 05:07	close	774	0.10	1.76785	1.76775	1.76908	-6.44	8211.85
1549	2024.11.26 06:00	sell	775	0.10	1.76914	1.77013	1.76880
1550	2024.11.26 06:08	close	775	0.10	1.77003	1.77013	1.76880	-6.44	8205.41
1551	2024.11.26 07:00	sell	776	0.10	1.76985	1.77084	1.76951
1552	2024.11.26 07:12	close	776	0.10	1.77074	1.77084	1.76951	-6.45	8198.96
1553	2024.11.26 08:03	buy	777	0.10	1.77028	1.76929	1.77062
1554	2024.11.26 08:46	close	777	0.10	1.76938	1.76929	1.77062	-6.52	8192.44
1555	2024.11.26 09:00	buy	778	0.10	1.76972	1.76873	1.77006
1556	2024.11.26 09:02	close	778	0.10	1.76996	1.76873	1.77006	1.74	8194.18
1557	2024.11.26 10:00	sell	779	0.10	1.77137	1.77236	1.77103
1558	2024.11.26 10:02	close	779	0.10	1.77226	1.77236	1.77103	-6.45	8187.73
1559	2024.11.26 11:23	buy	780	0.10	1.77244	1.77145	1.77278
1560	2024.11.26 11:28	close	780	0.10	1.77155	1.77145	1.77278	-6.45	8181.28
1561	2024.11.26 12:00	buy	781	0.10	1.77216	1.77117	1.77250
1562	2024.11.26 12:02	close	781	0.10	1.77240	1.77117	1.77250	1.74	8183.02
1563	2024.11.26 13:00	sell	782	0.10	1.77351	1.77450	1.77317
1564	2024.11.26 13:13	close	782	0.10	1.77327	1.77450	1.77317	1.74	8184.76
1565	2024.11.26 14:00	buy	783	0.10	1.77284	1.77185	1.77318
1566	2024.11.26 14:11	close	783	0.10	1.77308	1.77185	1.77318	1.74	8186.50
1567	2024.11.26 15:00	sell	784	0.10	1.77641	1.77740	1.77607
1568	2024.11.26 15:03	close	784	0.10	1.77617	1.77740	1.77607	1.74	8188.24
1569	2024.11.26 16:00	buy	785	0.10	1.77622	1.77523	1.77656
1570	2024.11.26 16:03	close	785	0.10	1.77532	1.77523	1.77656	-6.52	8181.72
1571	2024.11.26 17:00	buy	786	0.10	1.77111	1.77012	1.77145
1572	2024.11.26 17:01	close	786	0.10	1.77135	1.77012	1.77145	1.74	8183.46
1573	2024.11.26 19:23	sell	787	0.10	1.76489	1.76588	1.76455
1574	2024.11.26 19:25	close	787	0.10	1.76579	1.76588	1.76455	-6.52	8176.94
1575	2024.11.26 20:00	sell	788	0.10	1.76510	1.76609	1.76476
1576	2024.11.26 20:01	close	788	0.10	1.76599	1.76609	1.76476	-6.45	8170.49
1577	2024.11.26 21:00	buy	789	0.10	1.76402	1.76303	1.76436
1578	2024.11.26 21:06	close	789	0.10	1.76426	1.76303	1.76436	1.74	8172.23
1579	2024.11.26 22:00	sell	790	0.10	1.76398	1.76497	1.76364
1580	2024.11.26 22:13	close	790	0.10	1.76488	1.76497	1.76364	-6.52	8165.71
1581	2024.11.26 23:00	sell	791	0.10	1.76623	1.76722	1.76589
1582	2024.11.26 23:12	close	791	0.10	1.76712	1.76722	1.76589	-6.45	8159.26
1583	2024.11.27 00:00	buy	792	0.10	1.76567	1.76468	1.76601
1584	2024.11.27 00:02	close	792	0.10	1.76595	1.76468	1.76601	2.03	8161.29
1585	2024.11.27 02:03	buy	793	0.10	1.76697	1.76598	1.76731
1586	2024.11.27 03:00	buy	794	0.10	1.76667	1.76568	1.76701
1587	2024.11.27 03:03	close	794	0.10	1.76691	1.76568	1.76701	1.74	8163.03
1588	2024.11.27 03:42	close	793	0.10	1.76721	1.76598	1.76731	1.74	8164.77
1589	2024.11.27 04:00	sell	795	0.10	1.76794	1.76893	1.76760
1590	2024.11.27 04:06	close	795	0.10	1.76884	1.76893	1.76760	-6.52	8158.25
1591	2024.11.27 05:00	buy	796	0.10	1.76828	1.76729	1.76862
1592	2024.11.27 06:00	buy	797	0.10	1.76821	1.76722	1.76855
1593	2024.11.27 06:40	close	797	0.10	1.76846	1.76722	1.76855	1.81	8160.06
1594	2024.11.27 06:41	close	796	0.10	1.76852	1.76729	1.76862	1.74	8161.80
1595	2024.11.27 07:00	sell	798	0.10	1.76911	1.77010	1.76877
1596	2024.11.27 08:00	buy	799	0.10	1.76922	1.76823	1.76956
1597	2024.11.27 08:27	close	799	0.10	1.76946	1.76823	1.76956	1.74	8163.54
1598	2024.11.27 08:38	close	798	0.10	1.77000	1.77010	1.76877	-6.45	8157.09
1599	2024.11.27 09:00	sell	800	0.10	1.76894	1.76993	1.76860
1600	2024.11.27 09:05	close	800	0.10	1.76983	1.76993	1.76860	-6.44	8150.65
1601	2024.11.27 10:00	sell	801	0.10	1.76989	1.77088	1.76955
1602	2024.11.27 10:05	close	801	0.10	1.77078	1.77088	1.76955	-6.45	8144.20
1603	2024.11.27 11:03	buy	802	0.10	1.77069	1.76970	1.77103
1604	2024.11.27 11:27	close	802	0.10	1.77093	1.76970	1.77103	1.74	8145.94
1605	2024.11.27 12:00	buy	803	0.10	1.77102	1.77003	1.77136
1606	2024.11.27 12:00	close	803	0.10	1.77126	1.77003	1.77136	1.74	8147.68
1607	2024.11.27 14:00	buy	804	0.10	1.77228	1.77129	1.77262
1608	2024.11.27 14:15	close	804	0.10	1.77252	1.77129	1.77262	1.74	8149.42
1609	2024.11.27 16:43	buy	805	0.10	1.77660	1.77561	1.77694
1610	2024.11.27 16:48	close	805	0.10	1.77571	1.77561	1.77694	-6.44	8142.98
1611	2024.11.27 17:00	buy	806	0.10	1.77658	1.77559	1.77692
1612	2024.11.27 17:03	close	806	0.10	1.77568	1.77559	1.77692	-6.52	8136.46
1613	2024.11.27 18:17	buy	807	0.10	1.77744	1.77645	1.77778
1614	2024.11.27 18:23	close	807	0.10	1.77768	1.77645	1.77778	1.74	8138.20
1615	2024.11.27 19:00	buy	808	0.10	1.77844	1.77745	1.77878
1616	2024.11.27 19:03	close	808	0.10	1.77868	1.77745	1.77878	1.74	8139.94
1617	2024.11.27 20:00	buy	809	0.10	1.77817	1.77718	1.77851
1618	2024.11.27 20:42	close	809	0.10	1.77841	1.77718	1.77851	1.73	8141.67
1619	2024.11.27 21:00	sell	810	0.10	1.77824	1.77923	1.77790
1620	2024.11.27 21:07	close	810	0.10	1.77914	1.77923	1.77790	-6.52	8135.15
1621	2024.11.27 22:00	buy	811	0.10	1.77827	1.77728	1.77861
1622	2024.11.27 22:10	close	811	0.10	1.77851	1.77728	1.77861	1.74	8136.89
1623	2024.11.27 23:00	sell	812	0.10	1.77792	1.77891	1.77758
1624	2024.11.27 23:43	close	812	0.10	1.77881	1.77891	1.77758	-6.45	8130.44
1625	2024.11.28 00:00	sell	813	0.10	1.77807	1.77906	1.77773
1626	2024.11.28 00:04	close	813	0.10	1.77776	1.77906	1.77773	2.25	8132.69
1627	2024.11.28 01:00	sell	814	0.10	1.77814	1.77913	1.77780
1628	2024.11.28 02:00	buy	815	0.10	1.77813	1.77714	1.77847
1629	2024.11.28 02:03	close	814	0.10	1.77790	1.77913	1.77780	1.74	8134.43
1630	2024.11.28 02:08	close	815	0.10	1.77724	1.77714	1.77847	-6.45	8127.98
1631	2024.11.28 04:00	sell	816	0.10	1.77543	1.77642	1.77509
1632	2024.11.28 04:25	close	816	0.10	1.77519	1.77642	1.77509	1.74	8129.72
1633	2024.11.28 05:00	sell	817	0.10	1.77529	1.77628	1.77495
1634	2024.11.28 06:00	sell	818	0.10	1.77535	1.77634	1.77501
1635	2024.11.28 06:41	close	817	0.10	1.77619	1.77628	1.77495	-6.52	8123.20
1636	2024.11.28 06:57	close	818	0.10	1.77625	1.77634	1.77501	-6.52	8116.68
1637	2024.11.28 07:48	buy	819	0.10	1.77600	1.77501	1.77634
1638	2024.11.28 08:00	buy	820	0.10	1.77577	1.77478	1.77611
1639	2024.11.28 08:06	close	819	0.10	1.77511	1.77501	1.77634	-6.45	8110.23
1640	2024.11.28 08:18	close	820	0.10	1.77487	1.77478	1.77611	-6.52	8103.71
1641	2024.11.28 09:18	sell	821	0.10	1.77522	1.77621	1.77488
1642	2024.11.28 09:32	close	821	0.10	1.77498	1.77621	1.77488	1.74	8105.45
1643	2024.11.28 10:05	sell	822	0.10	1.77463	1.77562	1.77429
1644	2024.11.28 10:17	close	822	0.10	1.77439	1.77562	1.77429	1.74	8107.19
1645	2024.11.28 12:00	sell	823	0.10	1.77189	1.77288	1.77155
1646	2024.11.28 12:37	close	823	0.10	1.77278	1.77288	1.77155	-6.44	8100.75
1647	2024.11.28 13:00	sell	824	0.10	1.77349	1.77448	1.77315
1648	2024.11.28 13:08	close	824	0.10	1.77439	1.77448	1.77315	-6.52	8094.23
1649	2024.11.28 14:06	buy	825	0.10	1.77409	1.77310	1.77443
1650	2024.11.28 14:32	close	825	0.10	1.77433	1.77310	1.77443	1.74	8095.97
1651	2024.11.28 15:01	buy	826	0.10	1.77457	1.77358	1.77491
1652	2024.11.28 15:22	close	826	0.10	1.77368	1.77358	1.77491	-6.45	8089.52
1653	2024.11.28 16:00	buy	827	0.10	1.77426	1.77327	1.77460
1654	2024.11.28 16:16	close	827	0.10	1.77451	1.77327	1.77460	1.81	8091.33
1655	2024.11.28 17:00	sell	828	0.10	1.77559	1.77658	1.77525
1656	2024.11.28 17:03	close	828	0.10	1.77649	1.77658	1.77525	-6.51	8084.82
1657	2024.11.28 18:06	buy	829	0.10	1.77631	1.77532	1.77665
1658	2024.11.28 18:37	close	829	0.10	1.77655	1.77532	1.77665	1.74	8086.56
1659	2024.11.28 19:06	buy	830	0.10	1.77700	1.77601	1.77734
1660	2024.11.28 20:03	buy	831	0.10	1.77729	1.77630	1.77763
1661	2024.11.28 21:02	buy	832	0.10	1.77737	1.77638	1.77771
1662	2024.11.28 21:18	close	830	0.10	1.77724	1.77601	1.77734	1.74	8088.30
1663	2024.11.28 21:58	close	831	0.10	1.77754	1.77630	1.77763	1.81	8090.11
1664	2024.11.28 22:00	close	832	0.10	1.77761	1.77638	1.77771	1.74	8091.85
1665	2024.11.28 22:06	buy	833	0.10	1.77764	1.77665	1.77798
1666	2024.11.28 22:23	close	833	0.10	1.77788	1.77665	1.77798	1.74	8093.59
1667	2024.11.28 23:07	buy	834	0.10	1.77800	1.77701	1.77834
1668	2024.11.28 23:30	close	834	0.10	1.77711	1.77701	1.77834	-6.44	8087.15
1669	2024.11.29 00:00	buy	835	0.10	1.77687	1.77588	1.77721
1670	2024.11.29 00:06	close	835	0.10	1.77598	1.77588	1.77721	-6.45	8080.70
1671	2024.11.29 01:00	sell	836	0.10	1.77750	1.77849	1.77716
1672	2024.11.29 01:18	close	836	0.10	1.77840	1.77849	1.77716	-6.52	8074.18
1673	2024.11.29 03:03	buy	837	0.10	1.77880	1.77781	1.77914
1674	2024.11.29 03:33	close	837	0.10	1.77790	1.77781	1.77914	-6.52	8067.66
1675	2024.11.29 04:00	buy	838	0.10	1.77840	1.77741	1.77874
1676	2024.11.29 04:45	close	838	0.10	1.77864	1.77741	1.77874	1.74	8069.40
1677	2024.11.29 05:00	sell	839	0.10	1.77816	1.77915	1.77782
1678	2024.11.29 05:13	close	839	0.10	1.77792	1.77915	1.77782	1.74	8071.14
1679	2024.11.29 06:10	sell	840	0.10	1.77797	1.77896	1.77763
1680	2024.11.29 06:38	close	840	0.10	1.77772	1.77896	1.77763	1.81	8072.95
1681	2024.11.29 07:08	sell	841	0.10	1.77769	1.77868	1.77735
1682	2024.11.29 07:26	close	841	0.10	1.77859	1.77868	1.77735	-6.52	8066.43
1683	2024.11.29 08:00	sell	842	0.10	1.77801	1.77900	1.77767
1684	2024.11.29 08:48	close	842	0.10	1.77891	1.77900	1.77767	-6.52	8059.91
1685	2024.11.29 10:04	buy	843	0.10	1.78028	1.77929	1.78062
1686	2024.11.29 10:08	close	843	0.10	1.77938	1.77929	1.78062	-6.52	8053.39
1687	2024.11.29 11:00	buy	844	0.10	1.78014	1.77915	1.78048
1688	2024.11.29 11:13	close	844	0.10	1.77924	1.77915	1.78048	-6.52	8046.87
1689	2024.11.29 13:00	sell	845	0.10	1.77781	1.77880	1.77747
1690	2024.11.29 13:03	close	845	0.10	1.77757	1.77880	1.77747	1.74	8048.61
1691	2024.11.29 14:00	buy	846	0.10	1.77798	1.77699	1.77832
1692	2024.11.29 14:15	close	846	0.10	1.77822	1.77699	1.77832	1.74	8050.35
1693	2024.11.29 15:08	buy	847	0.10	1.77861	1.77762	1.77895
1694	2024.11.29 15:13	close	847	0.10	1.77772	1.77762	1.77895	-6.44	8043.91
1695	2024.11.29 16:00	buy	848	0.10	1.77952	1.77853	1.77986
1696	2024.11.29 16:08	close	848	0.10	1.77863	1.77853	1.77986	-6.45	8037.46
1697	2024.11.29 17:00	buy	849	0.10	1.77932	1.77833	1.77966
1698	2024.11.29 17:01	close	849	0.10	1.77843	1.77833	1.77966	-6.45	8031.01
1699	2024.11.29 18:00	sell	850	0.10	1.77965	1.78064	1.77931
1700	2024.11.29 18:02	close	850	0.10	1.77941	1.78064	1.77931	1.74	8032.75
1701	2024.11.29 19:00	buy	851	0.10	1.77972	1.77873	1.78006
1702	2024.11.29 19:03	close	851	0.10	1.77883	1.77873	1.78006	-6.44	8026.31
1703	2024.11.29 21:09	buy	852	0.10	1.78177	1.78078	1.78211
1704	2024.11.29 21:13	close	852	0.10	1.78087	1.78078	1.78211	-6.52	8019.79
1705	2024.11.29 22:42	buy	853	0.10	1.78260	1.78161	1.78294
1706	2024.11.29 22:52	close	853	0.10	1.78284	1.78161	1.78294	1.74	8021.53
1707	2024.11.29 23:13	buy	854	0.10	1.78378	1.78279	1.78412
1708	2024.11.29 23:18	close	854	0.10	1.78288	1.78279	1.78412	-6.52	8015.01
1709	2024.12.02 00:00	buy	855	0.10	1.78049	1.77950	1.78083
1710	2024.12.02 00:07	close	855	0.10	1.78073	1.77950	1.78083	1.74	8016.75
1711	2024.12.02 02:54	sell	856	0.10	1.78054	1.78153	1.78020
1712	2024.12.02 03:00	sell	857	0.10	1.78050	1.78149	1.78016
1713	2024.12.02 03:21	close	856	0.10	1.78030	1.78153	1.78020	1.74	8018.49
1714	2024.12.02 04:03	close	857	0.10	1.78140	1.78149	1.78016	-6.52	8011.97
1715	2024.12.02 05:01	buy	858	0.10	1.78113	1.78014	1.78147
1716	2024.12.02 06:00	buy	859	0.10	1.78092	1.77993	1.78126
1717	2024.12.02 06:23	close	859	0.10	1.78116	1.77993	1.78126	1.74	8013.71
1718	2024.12.02 07:00	sell	860	0.10	1.78078	1.78177	1.78044
1719	2024.12.02 07:16	close	858	0.10	1.78023	1.78014	1.78147	-6.52	8007.19
1720	2024.12.02 07:16	close	860	0.10	1.78054	1.78177	1.78044	1.74	8008.93
1721	2024.12.02 08:00	buy	861	0.10	1.78023	1.77924	1.78057
1722	2024.12.02 08:06	close	861	0.10	1.78047	1.77924	1.78057	1.74	8010.67
1723	2024.12.02 09:00	sell	862	0.10	1.78104	1.78203	1.78070
1724	2024.12.02 09:08	close	862	0.10	1.78080	1.78203	1.78070	1.74	8012.41
1725	2024.12.02 10:00	buy	863	0.10	1.78092	1.77993	1.78126
1726	2024.12.02 10:03	close	863	0.10	1.78116	1.77993	1.78126	1.74	8014.15
1727	2024.12.02 12:01	buy	864	0.10	1.78235	1.78136	1.78269
1728	2024.12.02 12:03	close	864	0.10	1.78145	1.78136	1.78269	-6.52	8007.63
1729	2024.12.02 13:08	buy	865	0.10	1.78300	1.78201	1.78334
1730	2024.12.02 13:18	close	865	0.10	1.78324	1.78201	1.78334	1.73	8009.36
1731	2024.12.02 14:01	buy	866	0.10	1.78385	1.78286	1.78419
1732	2024.12.02 14:03	close	866	0.10	1.78295	1.78286	1.78419	-6.52	8002.84
1733	2024.12.02 15:00	buy	867	0.10	1.77878	1.77779	1.77912
1734	2024.12.02 15:03	close	867	0.10	1.77902	1.77779	1.77912	1.73	8004.57
1735	2024.12.02 16:00	sell	868	0.10	1.78008	1.78107	1.77974
1736	2024.12.02 16:03	close	868	0.10	1.78098	1.78107	1.77974	-6.52	7998.05
1737	2024.12.02 18:00	sell	869	0.10	1.77781	1.77880	1.77747
1738	2024.12.02 18:03	close	869	0.10	1.77757	1.77880	1.77747	1.74	7999.79
1739	2024.12.02 19:00	sell	870	0.10	1.77779	1.77878	1.77745
1740	2024.12.02 19:03	close	870	0.10	1.77869	1.77878	1.77745	-6.52	7993.27
1741	2024.12.02 20:00	buy	871	0.10	1.77744	1.77645	1.77778
1742	2024.12.02 20:02	close	871	0.10	1.77768	1.77645	1.77778	1.74	7995.01
1743	2024.12.02 21:47	sell	872	0.10	1.77664	1.77763	1.77630
1744	2024.12.02 22:00	sell	873	0.10	1.77655	1.77754	1.77621
1745	2024.12.02 22:02	close	873	0.10	1.77745	1.77754	1.77621	-6.52	7988.49
1746	2024.12.02 22:03	close	872	0.10	1.77754	1.77763	1.77630	-6.52	7981.97
1747	2024.12.02 23:08	buy	874	0.10	1.77716	1.77617	1.77750
1748	2024.12.02 23:20	close	874	0.10	1.77626	1.77617	1.77750	-6.52	7975.45
1749	2024.12.03 00:25	buy	875	0.10	1.77666	1.77567	1.77700
1750	2024.12.03 00:38	close	875	0.10	1.77691	1.77567	1.77700	1.81	7977.26
1751	2024.12.03 01:00	sell	876	0.10	1.77676	1.77775	1.77642
1752	2024.12.03 01:38	close	876	0.10	1.77765	1.77775	1.77642	-6.45	7970.81
1753	2024.12.03 02:08	buy	877	0.10	1.77759	1.77660	1.77793
1754	2024.12.03 03:00	buy	878	0.10	1.77730	1.77631	1.77764
1755	2024.12.03 03:13	close	877	0.10	1.77670	1.77660	1.77793	-6.44	7964.37
1756	2024.12.03 04:00	sell	879	0.10	1.77706	1.77805	1.77672
1757	2024.12.03 05:07	sell	880	0.10	1.77698	1.77797	1.77664
1758	2024.12.03 05:43	close	879	0.10	1.77681	1.77805	1.77672	1.81	7966.18
1759	2024.12.03 05:43	close	878	0.10	1.77638	1.77631	1.77764	-6.66	7959.52
1760	2024.12.03 05:43	close	880	0.10	1.77672	1.77797	1.77664	1.88	7961.40
1761	2024.12.03 06:58	sell	881	0.10	1.77673	1.77772	1.77639
1762	2024.12.03 07:00	sell	882	0.10	1.77669	1.77768	1.77635
1763	2024.12.03 07:56	close	881	0.10	1.77649	1.77772	1.77639	1.74	7963.14
1764	2024.12.03 07:56	close	882	0.10	1.77645	1.77768	1.77635	1.74	7964.88
1765	2024.12.03 08:05	sell	883	0.10	1.77643	1.77742	1.77609
1766	2024.12.03 08:47	close	883	0.10	1.77619	1.77742	1.77609	1.74	7966.62
1767	2024.12.03 09:00	sell	884	0.10	1.77641	1.77740	1.77607
1768	2024.12.03 09:19	close	884	0.10	1.77731	1.77740	1.77607	-6.51	7960.11
1769	2024.12.03 10:03	buy	885	0.10	1.77717	1.77618	1.77751
1770	2024.12.03 10:12	close	885	0.10	1.77741	1.77618	1.77751	1.74	7961.85
1771	2024.12.03 11:33	buy	886	0.10	1.77809	1.77710	1.77843
1772	2024.12.03 11:43	close	886	0.10	1.77720	1.77710	1.77843	-6.45	7955.40
1773	2024.12.03 12:00	buy	887	0.10	1.77757	1.77658	1.77791
1774	2024.12.03 12:08	close	887	0.10	1.77781	1.77658	1.77791	1.74	7957.14
1775	2024.12.03 13:00	sell	888	0.10	1.77778	1.77877	1.77744
1776	2024.12.03 13:13	close	888	0.10	1.77867	1.77877	1.77744	-6.44	7950.70
1777	2024.12.03 14:00	buy	889	0.10	1.77792	1.77693	1.77826
1778	2024.12.03 14:13	close	889	0.10	1.77702	1.77693	1.77826	-6.52	7944.18
1779	2024.12.03 15:00	buy	890	0.10	1.77569	1.77470	1.77603
1780	2024.12.03 15:03	close	890	0.10	1.77593	1.77470	1.77603	1.74	7945.92
1781	2024.12.03 16:00	sell	891	0.10	1.77851	1.77950	1.77817
1782	2024.12.03 16:03	close	891	0.10	1.77827	1.77950	1.77817	1.74	7947.66
1783	2024.12.03 17:00	buy	892	0.10	1.77843	1.77744	1.77877
1784	2024.12.03 17:02	close	892	0.10	1.77754	1.77744	1.77877	-6.45	7941.21
1785	2024.12.03 19:45	buy	893	0.10	1.78191	1.78092	1.78225
1786	2024.12.03 19:53	close	893	0.10	1.78215	1.78092	1.78225	1.74	7942.95
1787	2024.12.03 20:53	buy	894	0.10	1.78332	1.78233	1.78366
1788	2024.12.03 20:57	close	894	0.10	1.78356	1.78233	1.78366	1.74	7944.69
1789	2024.12.03 21:05	buy	895	0.10	1.78394	1.78295	1.78428
1790	2024.12.03 21:23	close	895	0.10	1.78304	1.78295	1.78428	-6.52	7938.17
1791	2024.12.03 22:00	buy	896	0.10	1.78243	1.78144	1.78277
1792	2024.12.03 22:06	close	896	0.10	1.78267	1.78144	1.78277	1.74	7939.91
1793	2024.12.03 23:00	sell	897	0.10	1.78242	1.78341	1.78208
1794	2024.12.03 23:33	close	897	0.10	1.78331	1.78341	1.78208	-6.44	7933.47
1795	2024.12.04 00:00	sell	898	0.10	1.78205	1.78304	1.78171
1796	2024.12.04 00:05	close	898	0.10	1.78294	1.78304	1.78171	-6.44	7927.03
1797	2024.12.04 01:00	sell	899	0.10	1.78209	1.78308	1.78175
1798	2024.12.04 01:58	close	899	0.10	1.78298	1.78308	1.78175	-6.44	7920.59
1799	2024.12.04 02:33	buy	900	0.10	1.78260	1.78161	1.78294
1800	2024.12.04 03:00	buy	901	0.10	1.78234	1.78135	1.78268
1801	2024.12.04 03:22	close	901	0.10	1.78259	1.78135	1.78268	1.82	7922.41
1802	2024.12.04 03:30	close	900	0.10	1.78284	1.78161	1.78294	1.74	7924.15
1803	2024.12.04 04:00	sell	902	0.10	1.78224	1.78323	1.78190
1804	2024.12.04 05:02	buy	903	0.10	1.78267	1.78168	1.78301
1805	2024.12.04 05:28	close	903	0.10	1.78178	1.78168	1.78301	-6.45	7917.70
1806	2024.12.04 05:30	close	902	0.10	1.78200	1.78323	1.78190	1.73	7919.43
1807	2024.12.04 06:00	buy	904	0.10	1.78195	1.78096	1.78229
1808	2024.12.04 06:03	close	904	0.10	1.78104	1.78096	1.78229	-6.59	7912.84
1809	2024.12.04 07:00	sell	905	0.10	1.78305	1.78404	1.78271
1810	2024.12.04 07:12	close	905	0.10	1.78395	1.78404	1.78271	-6.52	7906.32
1811	2024.12.04 08:18	buy	906	0.10	1.78402	1.78303	1.78436
1812	2024.12.04 08:23	close	906	0.10	1.78426	1.78303	1.78436	1.73	7908.05
1813	2024.12.04 09:00	buy	907	0.10	1.78496	1.78397	1.78530
1814	2024.12.04 09:05	close	907	0.10	1.78520	1.78397	1.78530	1.74	7909.79
1815	2024.12.04 10:00	buy	908	0.10	1.78331	1.78232	1.78365
1816	2024.12.04 10:01	close	908	0.10	1.78355	1.78232	1.78365	1.74	7911.53
1817	2024.12.04 11:00	sell	909	0.10	1.78369	1.78468	1.78335
1818	2024.12.04 11:00	close	909	0.10	1.78345	1.78468	1.78335	1.74	7913.27
1819	2024.12.04 12:17	sell	910	0.10	1.78347	1.78446	1.78313
1820	2024.12.04 12:26	close	910	0.10	1.78323	1.78446	1.78313	1.74	7915.01
1821	2024.12.04 13:44	sell	911	0.10	1.78244	1.78343	1.78210
1822	2024.12.04 13:48	close	911	0.10	1.78220	1.78343	1.78210	1.74	7916.75
1823	2024.12.04 14:00	sell	912	0.10	1.78187	1.78286	1.78153
1824	2024.12.04 14:03	close	912	0.10	1.78277	1.78286	1.78153	-6.52	7910.23
1825	2024.12.04 15:16	sell	913	0.10	1.78162	1.78261	1.78128
1826	2024.12.04 15:17	close	913	0.10	1.78252	1.78261	1.78128	-6.52	7903.71
1827	2024.12.04 16:00	sell	914	0.10	1.78205	1.78304	1.78171
1828	2024.12.04 16:18	close	914	0.10	1.78294	1.78304	1.78171	-6.44	7897.27
1829	2024.12.04 20:28	buy	915	0.10	1.78856	1.78757	1.78890
1830	2024.12.04 20:32	close	915	0.10	1.78766	1.78757	1.78890	-6.52	7890.75
1831	2024.12.04 21:00	buy	916	0.10	1.78623	1.78524	1.78657
1832	2024.12.04 21:02	close	916	0.10	1.78534	1.78524	1.78657	-6.44	7884.31
1833	2024.12.04 22:00	sell	917	0.10	1.78599	1.78698	1.78565
1834	2024.12.04 22:18	close	917	0.10	1.78575	1.78698	1.78565	1.74	7886.05
1835	2024.12.04 23:00	sell	918	0.10	1.78635	1.78734	1.78601
1836	2024.12.04 23:36	close	918	0.10	1.78725	1.78734	1.78601	-6.52	7879.53
1837	2024.12.05 00:05	sell	919	0.10	1.78687	1.78786	1.78653
1838	2024.12.05 00:31	close	919	0.10	1.78776	1.78786	1.78653	-6.45	7873.08
1839	2024.12.05 01:00	sell	920	0.10	1.78743	1.78842	1.78709
1840	2024.12.05 01:45	close	920	0.10	1.78719	1.78842	1.78709	1.74	7874.82
1841	2024.12.05 02:00	buy	921	0.10	1.78736	1.78637	1.78770
1842	2024.12.05 03:00	buy	922	0.10	1.78719	1.78620	1.78753
1843	2024.12.05 03:03	close	921	0.10	1.78646	1.78637	1.78770	-6.52	7868.30
1844	2024.12.05 03:37	close	922	0.10	1.78629	1.78620	1.78753	-6.52	7861.78
1845	2024.12.05 04:08	sell	923	0.10	1.78661	1.78760	1.78627
1846	2024.12.05 04:31	close	923	0.10	1.78751	1.78760	1.78627	-6.52	7855.26
1847	2024.12.05 05:00	sell	924	0.10	1.78723	1.78822	1.78689
1848	2024.12.05 05:56	close	924	0.10	1.78813	1.78822	1.78689	-6.52	7848.74
1849	2024.12.05 06:41	buy	925	0.10	1.78783	1.78684	1.78817
1850	2024.12.05 07:00	buy	926	0.10	1.78777	1.78678	1.78811
1851	2024.12.05 07:18	close	926	0.10	1.78801	1.78678	1.78811	1.74	7850.48
1852	2024.12.05 07:20	close	925	0.10	1.78807	1.78684	1.78817	1.73	7852.21
1853	2024.12.05 08:00	sell	927	0.10	1.78845	1.78944	1.78811
1854	2024.12.05 08:08	close	927	0.10	1.78935	1.78944	1.78811	-6.52	7845.69
1855	2024.12.05 11:00	buy	928	0.10	1.78965	1.78866	1.78999
1856	2024.12.05 11:09	close	928	0.10	1.78876	1.78866	1.78999	-6.45	7839.24
1857	2024.12.05 12:00	buy	929	0.10	1.78876	1.78777	1.78910
1858	2024.12.05 12:03	close	929	0.10	1.78786	1.78777	1.78910	-6.52	7832.72
1859	2024.12.05 13:08	sell	930	0.10	1.78814	1.78913	1.78780
1860	2024.12.05 13:13	close	930	0.10	1.78790	1.78913	1.78780	1.74	7834.46
1861	2024.12.05 14:00	sell	931	0.10	1.78908	1.79007	1.78874
1862	2024.12.05 14:00	close	931	0.10	1.78884	1.79007	1.78874	1.74	7836.20
1863	2024.12.05 15:00	buy	932	0.10	1.78881	1.78782	1.78915
1864	2024.12.05 15:05	close	932	0.10	1.78792	1.78782	1.78915	-6.45	7829.75
1865	2024.12.05 16:15	buy	933	0.10	1.78919	1.78820	1.78953
1866	2024.12.05 16:26	close	933	0.10	1.78943	1.78820	1.78953	1.74	7831.49
1867	2024.12.05 17:00	buy	934	0.10	1.78969	1.78870	1.79003
1868	2024.12.05 17:03	close	934	0.10	1.78880	1.78870	1.79003	-6.45	7825.04
1869	2024.12.05 18:03	buy	935	0.10	1.78997	1.78898	1.79031
1870	2024.12.05 18:08	close	935	0.10	1.79021	1.78898	1.79031	1.74	7826.78
1871	2024.12.05 19:00	buy	936	0.10	1.79027	1.78928	1.79061
1872	2024.12.05 19:02	close	936	0.10	1.79051	1.78928	1.79061	1.74	7828.52
1873	2024.12.05 20:26	buy	937	0.10	1.79069	1.78970	1.79103
1874	2024.12.05 20:28	close	937	0.10	1.78979	1.78970	1.79103	-6.52	7822.00
1875	2024.12.05 21:00	buy	938	0.10	1.78956	1.78857	1.78990
1876	2024.12.05 21:01	close	938	0.10	1.78980	1.78857	1.78990	1.74	7823.74
1877	2024.12.05 22:00	sell	939	0.10	1.78920	1.79019	1.78886
1878	2024.12.05 22:09	close	939	0.10	1.78896	1.79019	1.78886	1.74	7825.48
1879	2024.12.05 23:53	sell	940	0.10	1.78886	1.78985	1.78852
1880	2024.12.05 23:59	close	940	0.10	1.78861	1.78985	1.78852	1.81	7827.29
1881	2024.12.06 00:15	sell	941	0.10	1.78816	1.78915	1.78782
1882	2024.12.06 00:22	close	941	0.10	1.78906	1.78915	1.78782	-6.52	7820.77
1883	2024.12.06 01:00	sell	942	0.10	1.78853	1.78952	1.78819
1884	2024.12.06 01:17	close	942	0.10	1.78942	1.78952	1.78819	-6.45	7814.32
1885	2024.12.06 03:02	buy	943	0.10	1.78914	1.78815	1.78948
1886	2024.12.06 04:00	close	943	0.10	1.78938	1.78815	1.78948	1.73	7816.05
1887	2024.12.06 04:07	buy	944	0.10	1.78939	1.78840	1.78973
1888	2024.12.06 05:00	buy	945	0.10	1.78936	1.78837	1.78970
1889	2024.12.06 05:32	close	944	0.10	1.78849	1.78840	1.78973	-6.52	7809.53
1890	2024.12.06 05:32	close	945	0.10	1.78846	1.78837	1.78970	-6.52	7803.01
1891	2024.12.06 06:02	sell	946	0.10	1.78889	1.78988	1.78855
1892	2024.12.06 07:00	sell	947	0.10	1.78885	1.78984	1.78851
1893	2024.12.06 07:08	close	946	0.10	1.78865	1.78988	1.78855	1.74	7804.75
1894	2024.12.06 07:08	close	947	0.10	1.78861	1.78984	1.78851	1.74	7806.49
1895	2024.12.06 08:13	sell	948	0.10	1.78862	1.78961	1.78828
1896	2024.12.06 09:00	sell	949	0.10	1.78856	1.78955	1.78822
1897	2024.12.06 09:12	close	949	0.10	1.78945	1.78955	1.78822	-6.45	7800.04
1898	2024.12.06 09:12	close	948	0.10	1.78952	1.78961	1.78828	-6.51	7793.53
1899	2024.12.06 11:03	buy	950	0.10	1.79129	1.79030	1.79163
1900	2024.12.06 11:13	close	950	0.10	1.79153	1.79030	1.79163	1.74	7795.27
1901	2024.12.06 12:00	buy	951	0.10	1.79140	1.79041	1.79174
1902	2024.12.06 12:07	close	951	0.10	1.79050	1.79041	1.79174	-6.52	7788.75
1903	2024.12.06 13:16	buy	952	0.10	1.79166	1.79067	1.79200
1904	2024.12.06 13:38	close	952	0.10	1.79190	1.79067	1.79200	1.74	7790.49
1905	2024.12.06 17:00	buy	953	0.10	1.80303	1.80204	1.80337
1906	2024.12.06 17:03	close	953	0.10	1.80213	1.80204	1.80337	-6.52	7783.97
1907	2024.12.06 18:00	buy	954	0.10	1.80187	1.80088	1.80221
1908	2024.12.06 18:01	close	954	0.10	1.80097	1.80088	1.80221	-6.52	7777.45
1909	2024.12.06 19:00	sell	955	0.10	1.80212	1.80311	1.80178
1910	2024.12.06 19:06	close	955	0.10	1.80188	1.80311	1.80178	1.74	7779.19
1911	2024.12.06 20:03	sell	956	0.10	1.80175	1.80274	1.80141
1912	2024.12.06 20:08	close	956	0.10	1.80264	1.80274	1.80141	-6.45	7772.74
1913	2024.12.06 21:00	sell	957	0.10	1.80187	1.80286	1.80153
1914	2024.12.06 21:20	close	957	0.10	1.80277	1.80286	1.80153	-6.52	7766.22
1915	2024.12.06 22:32	buy	958	0.10	1.80270	1.80171	1.80304
1916	2024.12.06 22:36	close	958	0.10	1.80181	1.80171	1.80304	-6.45	7759.77
1917	2024.12.06 23:00	buy	959	0.10	1.80285	1.80186	1.80319
1918	2024.12.06 23:11	close	959	0.10	1.80309	1.80186	1.80319	1.74	7761.51
1919	2024.12.09 00:00	buy	960	0.10	1.80248	1.80149	1.80282
1920	2024.12.09 00:08	close	960	0.10	1.80272	1.80149	1.80282	1.74	7763.25
1921	2024.12.09 01:18	buy	961	0.10	1.80426	1.80327	1.80460
1922	2024.12.09 01:32	close	961	0.10	1.80337	1.80327	1.80460	-6.45	7756.80
1923	2024.12.09 02:00	buy	962	0.10	1.80376	1.80277	1.80410
1924	2024.12.09 03:03	close	962	0.10	1.80286	1.80277	1.80410	-6.52	7750.28
1925	2024.12.09 05:00	sell	963	0.10	1.80281	1.80380	1.80247
1926	2024.12.09 05:33	close	963	0.10	1.80257	1.80380	1.80247	1.74	7752.02
1927	2024.12.09 07:06	sell	964	0.10	1.80190	1.80289	1.80156
1928	2024.12.09 08:00	sell	965	0.10	1.80210	1.80309	1.80176
1929	2024.12.09 08:02	close	964	0.10	1.80280	1.80289	1.80156	-6.52	7745.50
1930	2024.12.09 08:11	close	965	0.10	1.80300	1.80309	1.80176	-6.52	7738.98
1931	2024.12.09 11:00	buy	966	0.10	1.80669	1.80570	1.80703
1932	2024.12.09 11:42	close	966	0.10	1.80579	1.80570	1.80703	-6.52	7732.46
1933	2024.12.09 12:00	buy	967	0.10	1.80600	1.80501	1.80634
1934	2024.12.09 12:07	close	967	0.10	1.80624	1.80501	1.80634	1.74	7734.20
1935	2024.12.09 13:02	sell	968	0.10	1.80552	1.80651	1.80518
1936	2024.12.09 13:17	close	968	0.10	1.80642	1.80651	1.80518	-6.52	7727.68
1937	2024.12.09 16:00	sell	969	0.10	1.80174	1.80273	1.80140
1938	2024.12.09 16:02	close	969	0.10	1.80263	1.80273	1.80140	-6.44	7721.24
1939	2024.12.09 17:00	sell	970	0.10	1.80244	1.80343	1.80210
1940	2024.12.09 17:16	close	970	0.10	1.80334	1.80343	1.80210	-6.52	7714.72
1941	2024.12.09 19:00	buy	971	0.10	1.80501	1.80402	1.80535
1942	2024.12.09 19:26	close	971	0.10	1.80525	1.80402	1.80535	1.74	7716.46
1943	2024.12.09 20:00	sell	972	0.10	1.80502	1.80601	1.80468
1944	2024.12.09 20:05	close	972	0.10	1.80592	1.80601	1.80468	-6.51	7709.95
1945	2024.12.09 21:00	sell	973	0.10	1.80538	1.80637	1.80504
1946	2024.12.09 21:23	close	973	0.10	1.80514	1.80637	1.80504	1.74	7711.69
1947	2024.12.09 22:02	buy	974	0.10	1.80579	1.80480	1.80613
1948	2024.12.09 22:27	close	974	0.10	1.80603	1.80480	1.80613	1.74	7713.43
1949	2024.12.09 23:13	buy	975	0.10	1.80634	1.80535	1.80668
1950	2024.12.09 23:52	close	975	0.10	1.80658	1.80535	1.80668	1.74	7715.17
1951	2024.12.10 00:05	sell	976	0.10	1.80620	1.80719	1.80586
1952	2024.12.10 00:21	close	976	0.10	1.80596	1.80719	1.80586	1.74	7716.91
1953	2024.12.10 01:00	sell	977	0.10	1.80632	1.80731	1.80598
1954	2024.12.10 01:58	close	977	0.10	1.80723	1.80731	1.80598	-6.59	7710.32
1955	2024.12.10 02:03	buy	978	0.10	1.80694	1.80595	1.80728
1956	2024.12.10 03:00	buy	979	0.10	1.80703	1.80604	1.80737
1957	2024.12.10 03:28	close	979	0.10	1.80613	1.80604	1.80737	-6.52	7703.80
1958	2024.12.10 04:00	sell	980	0.10	1.80670	1.80769	1.80636
1959	2024.12.10 04:28	close	978	0.10	1.80718	1.80595	1.80728	1.74	7705.54
1960	2024.12.10 04:28	close	980	0.10	1.80760	1.80769	1.80636	-6.52	7699.02
1961	2024.12.10 05:00	sell	981	0.10	1.80694	1.80793	1.80660
1962	2024.12.10 05:37	close	981	0.10	1.80784	1.80793	1.80660	-6.52	7692.50
1963	2024.12.10 07:06	buy	982	0.10	1.80809	1.80710	1.80843
1964	2024.12.10 07:16	close	982	0.10	1.80720	1.80710	1.80843	-6.44	7686.06
1965	2024.12.10 08:00	buy	983	0.10	1.80820	1.80721	1.80854
1966	2024.12.10 08:47	close	983	0.10	1.80730	1.80721	1.80854	-6.52	7679.54
1967	2024.12.10 09:00	buy	984	0.10	1.80781	1.80682	1.80815
1968	2024.12.10 09:33	close	984	0.10	1.80691	1.80682	1.80815	-6.52	7673.02
1969	2024.12.10 10:02	sell	985	0.10	1.80730	1.80829	1.80696
1970	2024.12.10 10:07	close	985	0.10	1.80819	1.80829	1.80696	-6.45	7666.57
1971	2024.12.10 11:33	sell	986	0.10	1.80698	1.80797	1.80664
1972	2024.12.10 11:48	close	986	0.10	1.80674	1.80797	1.80664	1.74	7668.31
1973	2024.12.10 12:00	sell	987	0.10	1.80788	1.80887	1.80754
1974	2024.12.10 12:06	close	987	0.10	1.80878	1.80887	1.80754	-6.52	7661.79
1975	2024.12.10 13:00	buy	988	0.10	1.80763	1.80664	1.80797
1976	2024.12.10 13:22	close	988	0.10	1.80787	1.80664	1.80797	1.74	7663.53
1977	2024.12.10 14:07	sell	989	0.10	1.80718	1.80817	1.80684
1978	2024.12.10 14:14	close	989	0.10	1.80694	1.80817	1.80684	1.74	7665.27
1979	2024.12.10 15:32	sell	990	0.10	1.80658	1.80757	1.80624
1980	2024.12.10 15:44	close	990	0.10	1.80634	1.80757	1.80624	1.73	7667.00
1981	2024.12.10 16:02	sell	991	0.10	1.80580	1.80679	1.80546
1982	2024.12.10 16:04	close	991	0.10	1.80670	1.80679	1.80546	-6.51	7660.49
1983	2024.12.10 17:00	sell	992	0.10	1.80688	1.80787	1.80654
1984	2024.12.10 17:02	close	992	0.10	1.80664	1.80787	1.80654	1.74	7662.23
1985	2024.12.10 18:00	buy	993	0.10	1.80507	1.80408	1.80541
1986	2024.12.10 18:03	close	993	0.10	1.80418	1.80408	1.80541	-6.45	7655.78
1987	2024.12.10 19:00	sell	994	0.10	1.80613	1.80712	1.80579
1988	2024.12.10 19:08	close	994	0.10	1.80703	1.80712	1.80579	-6.51	7649.27
1989	2024.12.10 20:00	buy	995	0.10	1.80585	1.80486	1.80619
1990	2024.12.10 20:03	close	995	0.10	1.80609	1.80486	1.80619	1.74	7651.01
1991	2024.12.11 00:02	buy	996	0.10	1.81004	1.80905	1.81038
1992	2024.12.11 00:05	close	996	0.10	1.80914	1.80905	1.81038	-6.52	7644.49
1993	2024.12.11 02:03	buy	997	0.10	1.81103	1.81004	1.81137
1994	2024.12.11 02:28	close	997	0.10	1.81013	1.81004	1.81137	-6.52	7637.97
1995	2024.12.11 03:00	buy	998	0.10	1.81081	1.80982	1.81115
1996	2024.12.11 03:17	close	998	0.10	1.80991	1.80982	1.81115	-6.52	7631.45
1997	2024.12.11 05:03	sell	999	0.10	1.80970	1.81069	1.80936
1998	2024.12.11 05:22	close	999	0.10	1.80946	1.81069	1.80936	1.73	7633.18
1999	2024.12.11 08:02	sell	1000	0.10	1.80826	1.80925	1.80792
2000	2024.12.11 09:00	sell	1001	0.10	1.80840	1.80939	1.80806
2001	2024.12.11 09:02	close	1000	0.10	1.80916	1.80925	1.80792	-6.52	7626.66
2002	2024.12.11 09:08	close	1001	0.10	1.80816	1.80939	1.80806	1.74	7628.40
2003	2024.12.11 10:00	buy	1002	0.10	1.80699	1.80600	1.80733
2004	2024.12.11 10:03	close	1002	0.10	1.80723	1.80600	1.80733	1.73	7630.13
2005	2024.12.11 11:00	sell	1003	0.10	1.80760	1.80859	1.80726
2006	2024.12.11 11:28	close	1003	0.10	1.80736	1.80859	1.80726	1.74	7631.87
2007	2024.12.11 13:18	sell	1004	0.10	1.80527	1.80626	1.80493
2008	2024.12.11 13:23	close	1004	0.10	1.80616	1.80626	1.80493	-6.44	7625.43
2009	2024.12.11 14:00	sell	1005	0.10	1.80600	1.80699	1.80566
2010	2024.12.11 14:02	close	1005	0.10	1.80690	1.80699	1.80566	-6.52	7618.91
2011	2024.12.11 15:18	buy	1006	0.10	1.80678	1.80579	1.80712
2012	2024.12.11 15:27	close	1006	0.10	1.80588	1.80579	1.80712	-6.52	7612.39
2013	2024.12.11 16:46	buy	1007	0.10	1.80829	1.80730	1.80863
2014	2024.12.11 16:47	close	1007	0.10	1.80739	1.80730	1.80863	-6.52	7605.87
2015	2024.12.11 17:00	buy	1008	0.10	1.80197	1.80098	1.80231
2016	2024.12.11 17:02	close	1008	0.10	1.80107	1.80098	1.80231	-6.52	7599.35
2017	2024.12.11 18:00	sell	1009	0.10	1.80182	1.80281	1.80148
2018	2024.12.11 18:08	close	1009	0.10	1.80272	1.80281	1.80148	-6.52	7592.83
2019	2024.12.11 19:00	sell	1010	0.10	1.80240	1.80339	1.80206
2020	2024.12.11 19:08	close	1010	0.10	1.80330	1.80339	1.80206	-6.52	7586.31
2021	2024.12.11 21:00	buy	1011	0.10	1.80445	1.80346	1.80479
2022	2024.12.11 21:08	close	1011	0.10	1.80355	1.80346	1.80479	-6.52	7579.79
2023	2024.12.11 23:23	buy	1012	0.10	1.80514	1.80415	1.80548
2024	2024.12.11 23:51	close	1012	0.10	1.80538	1.80415	1.80548	1.74	7581.53
2025	2024.12.12 00:17	sell	1013	0.10	1.80443	1.80542	1.80409
2026	2024.12.12 01:00	sell	1014	0.10	1.80447	1.80546	1.80413
2027	2024.12.12 01:03	close	1013	0.10	1.80534	1.80542	1.80409	-6.59	7574.94
2028	2024.12.12 01:03	close	1014	0.10	1.80537	1.80546	1.80413	-6.52	7568.42
2029	2024.12.12 02:23	buy	1015	0.10	1.80539	1.80440	1.80573
2030	2024.12.12 02:33	close	1015	0.10	1.80449	1.80440	1.80573	-6.52	7561.90
2031	2024.12.12 03:00	buy	1016	0.10	1.80554	1.80455	1.80588
2032	2024.12.12 03:02	close	1016	0.10	1.80578	1.80455	1.80588	1.74	7563.64
2033	2024.12.12 04:27	buy	1017	0.10	1.80592	1.80493	1.80626
2034	2024.12.12 05:00	buy	1018	0.10	1.80600	1.80501	1.80634
2035	2024.12.12 05:31	close	1017	0.10	1.80616	1.80493	1.80626	1.74	7565.38
2036	2024.12.12 06:00	sell	1019	0.10	1.80578	1.80677	1.80544
2037	2024.12.12 07:03	sell	1020	0.10	1.80570	1.80669	1.80536
2038	2024.12.12 07:43	close	1019	0.10	1.80554	1.80677	1.80544	1.74	7567.12
2039	2024.12.12 08:01	close	1018	0.10	1.80510	1.80501	1.80634	-6.52	7560.60
2040	2024.12.12 08:01	close	1020	0.10	1.80546	1.80669	1.80536	1.74	7562.34
2041	2024.12.12 09:00	sell	1021	0.10	1.80572	1.80671	1.80538
2042	2024.12.12 09:08	close	1021	0.10	1.80662	1.80671	1.80538	-6.51	7555.83
2043	2024.12.12 10:00	buy	1022	0.10	1.80562	1.80463	1.80596
2044	2024.12.12 10:03	close	1022	0.10	1.80473	1.80463	1.80596	-6.45	7549.38
2045	2024.12.12 12:03	sell	1023	0.10	1.80369	1.80468	1.80335
2046	2024.12.12 12:11	close	1023	0.10	1.80459	1.80468	1.80335	-6.52	7542.86
2047	2024.12.12 13:31	sell	1024	0.10	1.80277	1.80376	1.80243
2048	2024.12.12 13:41	close	1024	0.10	1.80367	1.80376	1.80243	-6.52	7536.34
2049	2024.12.12 14:00	sell	1025	0.10	1.80282	1.80381	1.80248
2050	2024.12.12 14:23	close	1025	0.10	1.80258	1.80381	1.80248	1.74	7538.08
2051	2024.12.12 15:00	buy	1026	0.10	1.80282	1.80183	1.80316
2052	2024.12.12 15:03	close	1026	0.10	1.80192	1.80183	1.80316	-6.52	7531.56
2053	2024.12.12 16:11	buy	1027	0.10	1.80317	1.80218	1.80351
2054	2024.12.12 16:12	close	1027	0.10	1.80227	1.80218	1.80351	-6.52	7525.04
2055	2024.12.12 17:00	buy	1028	0.10	1.80342	1.80243	1.80376
2056	2024.12.12 17:01	close	1028	0.10	1.80366	1.80243	1.80376	1.74	7526.78
2057	2024.12.12 18:00	buy	1029	0.10	1.79992	1.79893	1.80026
2058	2024.12.12 18:00	close	1029	0.10	1.79903	1.79893	1.80026	-6.45	7520.33
2059	2024.12.12 19:00	sell	1030	0.10	1.80212	1.80311	1.80178
2060	2024.12.12 19:18	close	1030	0.10	1.80188	1.80311	1.80178	1.74	7522.07
2061	2024.12.12 20:02	buy	1031	0.10	1.80255	1.80156	1.80289
2062	2024.12.12 20:05	close	1031	0.10	1.80165	1.80156	1.80289	-6.52	7515.55
2063	2024.12.12 21:00	buy	1032	0.10	1.80093	1.79994	1.80127
2064	2024.12.12 21:05	close	1032	0.10	1.80003	1.79994	1.80127	-6.52	7509.03
2065	2024.12.12 22:03	sell	1033	0.10	1.80025	1.80124	1.79991
2066	2024.12.12 22:48	close	1033	0.10	1.80114	1.80124	1.79991	-6.45	7502.58
2067	2024.12.12 23:00	sell	1034	0.10	1.80182	1.80281	1.80148
2068	2024.12.12 23:08	close	1034	0.10	1.80158	1.80281	1.80148	1.74	7504.32
2069	2024.12.13 00:02	sell	1035	0.10	1.80124	1.80223	1.80090
2070	2024.12.13 00:08	close	1035	0.10	1.80213	1.80223	1.80090	-6.44	7497.88
2071	2024.12.13 01:00	sell	1036	0.10	1.80102	1.80201	1.80068
2072	2024.12.13 01:01	close	1036	0.10	1.80193	1.80201	1.80068	-6.59	7491.29
2073	2024.12.13 03:13	buy	1037	0.10	1.80257	1.80158	1.80291
2074	2024.12.13 03:28	close	1037	0.10	1.80281	1.80158	1.80291	1.74	7493.03
2075	2024.12.13 04:00	buy	1038	0.10	1.80305	1.80206	1.80339
2076	2024.12.13 05:02	buy	1039	0.10	1.80310	1.80211	1.80344
2077	2024.12.13 06:00	buy	1040	0.10	1.80308	1.80209	1.80342
2078	2024.12.13 07:03	sell	1041	0.10	1.80268	1.80367	1.80234
2079	2024.12.13 08:00	sell	1042	0.10	1.80259	1.80358	1.80225
2080	2024.12.13 08:13	close	1039	0.10	1.80220	1.80211	1.80344	-6.52	7486.51
2081	2024.12.13 08:13	close	1040	0.10	1.80219	1.80209	1.80342	-6.45	7480.06
2082	2024.12.13 08:13	close	1038	0.10	1.80215	1.80206	1.80339	-6.52	7473.54
2083	2024.12.13 08:13	close	1041	0.10	1.80244	1.80367	1.80234	1.74	7475.28
2084	2024.12.13 08:21	close	1042	0.10	1.80235	1.80358	1.80225	1.73	7477.01
2085	2024.12.13 11:02	sell	1043	0.10	1.79656	1.79755	1.79622
2086	2024.12.13 11:08	close	1043	0.10	1.79631	1.79755	1.79622	1.81	7478.82
2087	2024.12.13 12:00	sell	1044	0.10	1.79751	1.79850	1.79717
2088	2024.12.13 12:12	close	1044	0.10	1.79840	1.79850	1.79717	-6.44	7472.38
2089	2024.12.13 14:00	buy	1045	0.10	1.79803	1.79704	1.79837
2090	2024.12.13 14:30	close	1045	0.10	1.79827	1.79704	1.79837	1.74	7474.12
2091	2024.12.13 16:02	buy	1046	0.10	1.79995	1.79896	1.80029
2092	2024.12.13 16:08	close	1046	0.10	1.79905	1.79896	1.80029	-6.52	7467.60
2093	2024.12.13 17:00	buy	1047	0.10	1.79858	1.79759	1.79892
2094	2024.12.13 17:03	close	1047	0.10	1.79768	1.79759	1.79892	-6.52	7461.08
2095	2024.12.13 18:17	sell	1048	0.10	1.79718	1.79817	1.79684
2096	2024.12.13 18:23	close	1048	0.10	1.79694	1.79817	1.79684	1.74	7462.82
2097	2024.12.13 19:00	sell	1049	0.10	1.79774	1.79873	1.79740
2098	2024.12.13 19:03	close	1049	0.10	1.79750	1.79873	1.79740	1.73	7464.55
2099	2024.12.13 20:00	buy	1050	0.10	1.79624	1.79525	1.79658
2100	2024.12.13 20:03	close	1050	0.10	1.79534	1.79525	1.79658	-6.52	7458.03
2101	2024.12.13 21:00	sell	1051	0.10	1.79607	1.79706	1.79573
2102	2024.12.13 21:23	close	1051	0.10	1.79583	1.79706	1.79573	1.74	7459.77
2103	2024.12.13 22:52	sell	1052	0.10	1.79583	1.79682	1.79549
2104	2024.12.13 22:58	close	1052	0.10	1.79673	1.79682	1.79549	-6.52	7453.25
2105	2024.12.13 23:00	sell	1053	0.10	1.79617	1.79716	1.79583
2106	2024.12.13 23:33	close	1053	0.10	1.79707	1.79716	1.79583	-6.52	7446.73
2107	2024.12.16 00:00	buy	1054	0.10	1.79535	1.79436	1.79569
2108	2024.12.16 00:08	close	1054	0.10	1.79561	1.79436	1.79569	1.89	7448.62
2109	2024.12.16 01:00	buy	1055	0.10	1.79487	1.79388	1.79521
2110	2024.12.16 01:00	close	1055	0.10	1.79511	1.79388	1.79521	1.73	7450.35
2111	2024.12.16 02:00	sell	1056	0.10	1.79605	1.79704	1.79571
2112	2024.12.16 02:48	close	1056	0.10	1.79694	1.79704	1.79571	-6.45	7443.90
2113	2024.12.16 03:00	buy	1057	0.10	1.79644	1.79545	1.79678
2114	2024.12.16 04:11	close	1057	0.10	1.79668	1.79545	1.79678	1.74	7445.64
2115	2024.12.16 05:23	buy	1058	0.10	1.79696	1.79597	1.79730
2116	2024.12.16 06:04	buy	1059	0.10	1.79726	1.79627	1.79760
2117	2024.12.16 07:02	close	1058	0.10	1.79720	1.79597	1.79730	1.73	7447.37
2118	2024.12.16 08:13	close	1059	0.10	1.79750	1.79627	1.79760	1.74	7449.11
2119	2024.12.16 08:17	buy	1060	0.10	1.79752	1.79653	1.79786
2120	2024.12.16 09:00	buy	1061	0.10	1.79754	1.79655	1.79788
2121	2024.12.16 09:29	close	1060	0.10	1.79776	1.79653	1.79786	1.74	7450.85
2122	2024.12.16 09:30	close	1061	0.10	1.79778	1.79655	1.79788	1.74	7452.59
2123	2024.12.16 10:03	sell	1062	0.10	1.79694	1.79793	1.79660
2124	2024.12.16 10:13	close	1062	0.10	1.79670	1.79793	1.79660	1.74	7454.33
2125	2024.12.16 11:00	sell	1063	0.10	1.79823	1.79922	1.79789
2126	2024.12.16 11:02	close	1063	0.10	1.79913	1.79922	1.79789	-6.52	7447.81
2127	2024.12.16 13:02	buy	1064	0.10	1.80096	1.79997	1.80130
2128	2024.12.16 13:20	close	1064	0.10	1.80120	1.79997	1.80130	1.74	7449.55
2129	2024.12.16 16:12	buy	1065	0.10	1.80396	1.80297	1.80430
2130	2024.12.16 16:17	close	1065	0.10	1.80420	1.80297	1.80430	1.73	7451.28
2131	2024.12.16 17:00	buy	1066	0.10	1.80244	1.80145	1.80278
2132	2024.12.16 17:03	close	1066	0.10	1.80268	1.80145	1.80278	1.74	7453.02
2133	2024.12.16 18:00	sell	1067	0.10	1.80544	1.80643	1.80510
2134	2024.12.16 18:01	close	1067	0.10	1.80633	1.80643	1.80510	-6.44	7446.58
2135	2024.12.16 19:00	buy	1068	0.10	1.80569	1.80470	1.80603
2136	2024.12.16 19:08	close	1068	0.10	1.80593	1.80470	1.80603	1.74	7448.32
2137	2024.12.16 20:00	buy	1069	0.10	1.80467	1.80368	1.80501
2138	2024.12.16 20:07	close	1069	0.10	1.80491	1.80368	1.80501	1.74	7450.06
2139	2024.12.16 21:00	sell	1070	0.10	1.80631	1.80730	1.80597
2140	2024.12.16 21:03	close	1070	0.10	1.80607	1.80730	1.80597	1.74	7451.80
2141	2024.12.16 22:00	buy	1071	0.10	1.80598	1.80499	1.80632
2142	2024.12.16 22:08	close	1071	0.10	1.80622	1.80499	1.80632	1.74	7453.54
2143	2024.12.16 23:18	buy	1072	0.10	1.80662	1.80563	1.80696
2144	2024.12.16 23:58	close	1072	0.10	1.80572	1.80563	1.80696	-6.52	7447.02
2145	2024.12.17 00:05	buy	1073	0.10	1.80395	1.80296	1.80429
2146	2024.12.17 00:05	t/p	1073	0.10	1.80429	1.80296	1.80429	2.47	7449.49
2147	2024.12.17 01:00	sell	1074	0.10	1.80523	1.80622	1.80489
2148	2024.12.17 01:02	close	1074	0.10	1.80612	1.80622	1.80489	-6.44	7443.05
2149	2024.12.17 02:00	sell	1075	0.10	1.80616	1.80715	1.80582
2150	2024.12.17 02:17	close	1075	0.10	1.80706	1.80715	1.80582	-6.52	7436.53
2151	2024.12.17 03:26	buy	1076	0.10	1.80670	1.80571	1.80704
2152	2024.12.17 03:38	close	1076	0.10	1.80694	1.80571	1.80704	1.73	7438.26
2153	2024.12.17 06:00	buy	1077	0.10	1.80790	1.80691	1.80824
2154	2024.12.17 07:03	buy	1078	0.10	1.80799	1.80700	1.80833
2155	2024.12.17 07:34	close	1078	0.10	1.80710	1.80700	1.80833	-6.45	7431.81
2156	2024.12.17 08:00	buy	1079	0.10	1.80795	1.80696	1.80829
2157	2024.12.17 08:53	close	1079	0.10	1.80705	1.80696	1.80829	-6.52	7425.29
2158	2024.12.17 08:53	close	1077	0.10	1.80700	1.80691	1.80824	-6.52	7418.77
2159	2024.12.17 09:00	sell	1080	0.10	1.80741	1.80840	1.80707
2160	2024.12.17 09:00	close	1080	0.10	1.80831	1.80840	1.80707	-6.52	7412.25
2161	2024.12.17 10:00	sell	1081	0.10	1.81168	1.81267	1.81134
2162	2024.12.17 10:00	close	1081	0.10	1.81257	1.81267	1.81134	-6.44	7405.81
2163	2024.12.17 11:02	buy	1082	0.10	1.81227	1.81128	1.81261
2164	2024.12.17 11:21	close	1082	0.10	1.81251	1.81128	1.81261	1.73	7407.54
2165	2024.12.17 12:00	buy	1083	0.10	1.81151	1.81052	1.81185
2166	2024.12.17 12:33	close	1083	0.10	1.81175	1.81052	1.81185	1.74	7409.28
2167	2024.12.17 13:00	sell	1084	0.10	1.81293	1.81392	1.81259
2168	2024.12.17 13:02	close	1084	0.10	1.81382	1.81392	1.81259	-6.45	7402.83
2169	2024.12.17 14:03	buy	1085	0.10	1.81341	1.81242	1.81375
2170	2024.12.17 14:15	close	1085	0.10	1.81252	1.81242	1.81375	-6.44	7396.39
2171	2024.12.17 15:09	buy	1086	0.10	1.81482	1.81383	1.81516
2172	2024.12.17 15:12	close	1086	0.10	1.81392	1.81383	1.81516	-6.52	7389.87
2173	2024.12.17 16:00	buy	1087	0.10	1.81336	1.81237	1.81370
2174	2024.12.17 16:03	close	1087	0.10	1.81360	1.81237	1.81370	1.74	7391.61
2175	2024.12.17 17:00	sell	1088	0.10	1.81443	1.81542	1.81409
2176	2024.12.17 17:03	close	1088	0.10	1.81419	1.81542	1.81409	1.73	7393.34
2177	2024.12.17 19:22	buy	1089	0.10	1.81970	1.81871	1.82004
2178	2024.12.17 19:31	close	1089	0.10	1.81994	1.81871	1.82004	1.74	7395.08
2179	2024.12.17 20:01	buy	1090	0.10	1.82040	1.81941	1.82074
2180	2024.12.17 20:33	close	1090	0.10	1.82064	1.81941	1.82074	1.74	7396.82
2181	2024.12.17 21:00	buy	1091	0.10	1.81968	1.81869	1.82002
2182	2024.12.17 21:31	close	1091	0.10	1.81879	1.81869	1.82002	-6.45	7390.37
2183	2024.12.17 22:03	sell	1092	0.10	1.81902	1.82001	1.81868
2184	2024.12.17 22:23	close	1092	0.10	1.81878	1.82001	1.81868	1.74	7392.11
2185	2024.12.17 23:03	sell	1093	0.10	1.81860	1.81959	1.81826
2186	2024.12.17 23:46	close	1093	0.10	1.81950	1.81959	1.81826	-6.52	7385.59
2187	2024.12.18 00:05	sell	1094	0.10	1.81822	1.81921	1.81788
2188	2024.12.18 00:12	close	1094	0.10	1.81911	1.81921	1.81788	-6.44	7379.15
2189	2024.12.18 01:00	sell	1095	0.10	1.81884	1.81983	1.81850
2190	2024.12.18 02:00	buy	1096	0.10	1.81895	1.81796	1.81929
2191	2024.12.18 03:03	buy	1097	0.10	1.81905	1.81806	1.81939
2192	2024.12.18 03:58	close	1096	0.10	1.81919	1.81796	1.81929	1.74	7380.89
2193	2024.12.18 04:03	buy	1098	0.10	1.81932	1.81833	1.81966
2194	2024.12.18 04:56	close	1098	0.10	1.81842	1.81833	1.81966	-6.52	7374.37
2195	2024.12.18 05:00	buy	1099	0.10	1.81907	1.81808	1.81941
2196	2024.12.18 06:06	close	1095	0.10	1.81860	1.81983	1.81850	1.74	7376.11
2197	2024.12.18 06:33	close	1097	0.10	1.81929	1.81806	1.81939	1.74	7377.85
2198	2024.12.18 06:33	close	1099	0.10	1.81931	1.81808	1.81941	1.74	7379.59
2199	2024.12.18 07:00	sell	1100	0.10	1.81948	1.82047	1.81914
2200	2024.12.18 08:00	buy	1101	0.10	1.81979	1.81880	1.82013
2201	2024.12.18 08:32	close	1100	0.10	1.82038	1.82047	1.81914	-6.52	7373.07
2202	2024.12.18 08:32	close	1101	0.10	1.82003	1.81880	1.82013	1.74	7374.81
2203	2024.12.18 09:02	buy	1102	0.10	1.82032	1.81933	1.82066
2204	2024.12.18 09:03	close	1102	0.10	1.81940	1.81933	1.82066	-6.66	7368.15
2205	2024.12.18 10:00	buy	1103	0.10	1.81879	1.81780	1.81913
2206	2024.12.18 10:02	close	1103	0.10	1.81789	1.81780	1.81913	-6.52	7361.63
2207	2024.12.18 11:32	sell	1104	0.10	1.81775	1.81874	1.81741
2208	2024.12.18 11:43	close	1104	0.10	1.81865	1.81874	1.81741	-6.52	7355.11
2209	2024.12.18 12:00	sell	1105	0.10	1.81787	1.81886	1.81753
2210	2024.12.18 12:13	close	1105	0.10	1.81877	1.81886	1.81753	-6.52	7348.59
2211	2024.12.18 14:00	buy	1106	0.10	1.82056	1.81957	1.82090
2212	2024.12.18 14:08	close	1106	0.10	1.81967	1.81957	1.82090	-6.45	7342.14
2213	2024.12.18 15:00	buy	1107	0.10	1.81927	1.81828	1.81961
2214	2024.12.18 15:02	close	1107	0.10	1.81951	1.81828	1.81961	1.73	7343.87
2215	2024.12.18 16:32	sell	1108	0.10	1.81774	1.81873	1.81740
2216	2024.12.18 16:36	close	1108	0.10	1.81750	1.81873	1.81740	1.74	7345.61
2217	2024.12.18 17:00	sell	1109	0.10	1.81735	1.81834	1.81701
2218	2024.12.18 17:07	close	1109	0.10	1.81711	1.81834	1.81701	1.73	7347.34
2219	2024.12.18 18:00	sell	1110	0.10	1.81789	1.81888	1.81755
2220	2024.12.18 18:06	close	1110	0.10	1.81765	1.81888	1.81755	1.74	7349.08
2221	2024.12.18 21:00	buy	1111	0.10	1.81989	1.81890	1.82023
2222	2024.12.18 21:01	close	1111	0.10	1.81900	1.81890	1.82023	-6.45	7342.63
2223	2024.12.18 23:00	sell	1112	0.10	1.81520	1.81619	1.81486
2224	2024.12.18 23:01	close	1112	0.10	1.81609	1.81619	1.81486	-6.45	7336.18
2225	2024.12.19 00:18	sell	1113	0.10	1.81507	1.81606	1.81473
2226	2024.12.19 00:43	close	1113	0.10	1.81596	1.81606	1.81473	-6.45	7329.73
2227	2024.12.19 01:00	sell	1114	0.10	1.81511	1.81610	1.81477
2228	2024.12.19 01:02	close	1114	0.10	1.81601	1.81610	1.81477	-6.52	7323.21
2229	2024.12.19 02:00	sell	1115	0.10	1.81708	1.81807	1.81674
2230	2024.12.19 02:15	close	1115	0.10	1.81798	1.81807	1.81674	-6.52	7316.69
2231	2024.12.19 03:03	buy	1116	0.10	1.81767	1.81668	1.81801
2232	2024.12.19 03:11	close	1116	0.10	1.81791	1.81668	1.81801	1.73	7318.42
2233	2024.12.19 04:00	buy	1117	0.10	1.81672	1.81573	1.81706
2234	2024.12.19 04:03	close	1117	0.10	1.81696	1.81573	1.81706	1.74	7320.16
2235	2024.12.19 05:00	sell	1118	0.10	1.81764	1.81863	1.81730
2236	2024.12.19 05:03	close	1118	0.10	1.81740	1.81863	1.81730	1.74	7321.90
2237	2024.12.19 06:00	buy	1119	0.10	1.81684	1.81585	1.81718
2238	2024.12.19 07:00	sell	1120	0.10	1.81650	1.81749	1.81616
2239	2024.12.19 07:17	close	1120	0.10	1.81740	1.81749	1.81616	-6.52	7315.38
2240	2024.12.19 07:22	close	1119	0.10	1.81708	1.81585	1.81718	1.74	7317.12
2241	2024.12.19 08:00	sell	1121	0.10	1.81685	1.81784	1.81651
2242	2024.12.19 08:38	close	1121	0.10	1.81775	1.81784	1.81651	-6.52	7310.60
2243	2024.12.19 10:00	buy	1122	0.10	1.81858	1.81759	1.81892
2244	2024.12.19 10:01	close	1122	0.10	1.81768	1.81759	1.81892	-6.52	7304.08
2245	2024.12.19 12:02	buy	1123	0.10	1.82150	1.82051	1.82184
2246	2024.12.19 12:08	close	1123	0.10	1.82060	1.82051	1.82184	-6.52	7297.56
2247	2024.12.19 13:00	buy	1124	0.10	1.81887	1.81788	1.81921
2248	2024.12.19 13:13	close	1124	0.10	1.81798	1.81788	1.81921	-6.45	7291.11
2249	2024.12.19 20:33	sell	1125	0.10	1.79917	1.80016	1.79883
2250	2024.12.19 20:43	close	1125	0.10	1.79893	1.80016	1.79883	1.74	7292.85
2251	2024.12.19 21:00	sell	1126	0.10	1.79959	1.80058	1.79925
2252	2024.12.19 21:36	close	1126	0.10	1.79935	1.80058	1.79925	1.73	7294.58
2253	2024.12.19 22:00	buy	1127	0.10	1.79911	1.79812	1.79945
2254	2024.12.19 22:08	close	1127	0.10	1.79822	1.79812	1.79945	-6.45	7288.13
2255	2024.12.19 23:00	sell	1128	0.10	1.79910	1.80009	1.79876
2256	2024.12.19 23:13	close	1128	0.10	1.79886	1.80009	1.79876	1.74	7289.87
2257	2024.12.20 00:10	sell	1129	0.10	1.79955	1.80054	1.79921
2258	2024.12.20 00:18	close	1129	0.10	1.79930	1.80054	1.79921	1.81	7291.68
2259	2024.12.20 01:00	sell	1130	0.10	1.80009	1.80108	1.79975
2260	2024.12.20 01:03	close	1130	0.10	1.79984	1.80108	1.79975	1.81	7293.49
2261	2024.12.20 02:00	buy	1131	0.10	1.80008	1.79909	1.80042
2262	2024.12.20 02:53	close	1131	0.10	1.80032	1.79909	1.80042	1.74	7295.23
2263	2024.12.20 03:03	buy	1132	0.10	1.80047	1.79948	1.80081
2264	2024.12.20 03:08	close	1132	0.10	1.80071	1.79948	1.80081	1.74	7296.97
2265	2024.12.20 04:00	buy	1133	0.10	1.80106	1.80007	1.80140
2266	2024.12.20 04:28	close	1133	0.10	1.80130	1.80007	1.80140	1.74	7298.71
2267	2024.12.20 05:12	buy	1134	0.10	1.80122	1.80023	1.80156
2268	2024.12.20 05:38	close	1134	0.10	1.80146	1.80023	1.80156	1.74	7300.45
2269	2024.12.20 06:00	buy	1135	0.10	1.80117	1.80018	1.80151
2270	2024.12.20 06:08	close	1135	0.10	1.80027	1.80018	1.80151	-6.52	7293.93
2271	2024.12.20 07:20	sell	1136	0.10	1.80049	1.80148	1.80015
2272	2024.12.20 07:28	close	1136	0.10	1.80025	1.80148	1.80015	1.74	7295.67
2273	2024.12.20 08:03	sell	1137	0.10	1.79997	1.80096	1.79963
2274	2024.12.20 08:08	close	1137	0.10	1.79973	1.80096	1.79963	1.74	7297.41
2275	2024.12.20 09:00	sell	1138	0.10	1.79983	1.80082	1.79949
2276	2024.12.20 09:03	close	1138	0.10	1.79959	1.80082	1.79949	1.74	7299.15
2277	2024.12.20 10:38	sell	1139	0.10	1.79916	1.80015	1.79882
2278	2024.12.20 10:42	close	1139	0.10	1.80006	1.80015	1.79882	-6.52	7292.63
2279	2024.12.20 11:00	sell	1140	0.10	1.79907	1.80006	1.79873
2280	2024.12.20 11:08	close	1140	0.10	1.79883	1.80006	1.79873	1.74	7294.37
2281	2024.12.20 12:03	sell	1141	0.10	1.79884	1.79983	1.79850
2282	2024.12.20 12:16	close	1141	0.10	1.79974	1.79983	1.79850	-6.52	7287.85
2283	2024.12.20 13:00	sell	1142	0.10	1.79872	1.79971	1.79838
2284	2024.12.20 13:10	close	1142	0.10	1.79848	1.79971	1.79838	1.74	7289.59
2285	2024.12.20 14:00	sell	1143	0.10	1.79935	1.80034	1.79901
2286	2024.12.20 14:30	close	1143	0.10	1.80025	1.80034	1.79901	-6.51	7283.08
2287	2024.12.20 15:00	buy	1144	0.10	1.79879	1.79780	1.79913
2288	2024.12.20 15:01	close	1144	0.10	1.79903	1.79780	1.79913	1.74	7284.82
2289	2024.12.20 16:00	sell	1145	0.10	1.80670	1.80769	1.80636
2290	2024.12.20 16:01	close	1145	0.10	1.80760	1.80769	1.80636	-6.52	7278.30
2291	2024.12.20 17:00	buy	1146	0.10	1.80378	1.80279	1.80412
2292	2024.12.20 17:01	close	1146	0.10	1.80288	1.80279	1.80412	-6.52	7271.78
2293	2024.12.20 18:00	buy	1147	0.10	1.80200	1.80101	1.80234
2294	2024.12.20 18:02	close	1147	0.10	1.80224	1.80101	1.80234	1.74	7273.52
2295	2024.12.20 19:00	sell	1148	0.10	1.80612	1.80711	1.80578
2296	2024.12.20 19:02	close	1148	0.10	1.80701	1.80711	1.80578	-6.45	7267.07
2297	2024.12.20 21:08	buy	1149	0.10	1.80895	1.80796	1.80929
2298	2024.12.20 21:11	close	1149	0.10	1.80919	1.80796	1.80929	1.74	7268.81
2299	2024.12.20 22:00	buy	1150	0.10	1.80840	1.80741	1.80874
2300	2024.12.20 22:12	close	1150	0.10	1.80864	1.80741	1.80874	1.74	7270.55
2301	2024.12.23 01:03	sell	1151	0.10	1.80537	1.80636	1.80503
2302	2024.12.23 01:46	close	1151	0.10	1.80513	1.80636	1.80503	1.74	7272.29
2303	2024.12.23 02:01	sell	1152	0.10	1.80502	1.80601	1.80468
2304	2024.12.23 02:03	close	1152	0.10	1.80592	1.80601	1.80468	-6.51	7265.78
2305	2024.12.23 03:00	sell	1153	0.10	1.80511	1.80610	1.80477
2306	2024.12.23 03:03	close	1153	0.10	1.80601	1.80610	1.80477	-6.52	7259.26
2307	2024.12.23 05:47	buy	1154	0.10	1.80607	1.80508	1.80641
2308	2024.12.23 06:00	buy	1155	0.10	1.80594	1.80495	1.80628
2309	2024.12.23 06:42	close	1154	0.10	1.80517	1.80508	1.80641	-6.52	7252.74
2310	2024.12.23 07:01	sell	1156	0.10	1.80557	1.80656	1.80523
2311	2024.12.23 08:00	sell	1157	0.10	1.80585	1.80684	1.80551
2312	2024.12.23 08:07	close	1157	0.10	1.80561	1.80684	1.80551	1.74	7254.48
2313	2024.12.23 08:38	close	1155	0.10	1.80504	1.80495	1.80628	-6.52	7247.96
2314	2024.12.23 08:38	close	1156	0.10	1.80533	1.80656	1.80523	1.74	7249.70
2315	2024.12.23 09:00	buy	1158	0.10	1.80535	1.80436	1.80569
2316	2024.12.23 09:01	close	1158	0.10	1.80559	1.80436	1.80569	1.73	7251.43
2317	2024.12.23 10:00	sell	1159	0.10	1.80661	1.80760	1.80627
2318	2024.12.23 10:17	close	1159	0.10	1.80751	1.80760	1.80627	-6.52	7244.91
2319	2024.12.23 11:27	buy	1160	0.10	1.80734	1.80635	1.80768
2320	2024.12.23 11:43	close	1160	0.10	1.80645	1.80635	1.80768	-6.45	7238.46
2321	2024.12.23 12:00	buy	1161	0.10	1.80783	1.80684	1.80817
2322	2024.12.23 12:03	close	1161	0.10	1.80807	1.80684	1.80817	1.74	7240.20
2323	2024.12.23 13:00	buy	1162	0.10	1.80647	1.80548	1.80681
2324	2024.12.23 13:22	close	1162	0.10	1.80558	1.80548	1.80681	-6.45	7233.75
2325	2024.12.23 15:01	sell	1163	0.10	1.80416	1.80515	1.80382
2326	2024.12.23 15:16	close	1163	0.10	1.80506	1.80515	1.80382	-6.52	7227.23
2327	2024.12.23 16:00	sell	1164	0.10	1.80730	1.80829	1.80696
2328	2024.12.23 16:03	close	1164	0.10	1.80819	1.80829	1.80696	-6.45	7220.78
2329	2024.12.23 17:00	buy	1165	0.10	1.80641	1.80542	1.80675
2330	2024.12.23 17:07	close	1165	0.10	1.80665	1.80542	1.80675	1.74	7222.52
2331	2024.12.23 18:00	buy	1166	0.10	1.80409	1.80310	1.80443
2332	2024.12.23 18:16	close	1166	0.10	1.80433	1.80310	1.80443	1.74	7224.26
2333	2024.12.23 20:07	sell	1167	0.10	1.80116	1.80215	1.80082
2334	2024.12.23 20:11	close	1167	0.10	1.80092	1.80215	1.80082	1.74	7226.00
2335	2024.12.23 21:00	sell	1168	0.10	1.80071	1.80170	1.80037
2336	2024.12.23 21:08	close	1168	0.10	1.80047	1.80170	1.80037	1.74	7227.74
2337	2024.12.23 22:00	sell	1169	0.10	1.80119	1.80218	1.80085
2338	2024.12.23 22:11	close	1169	0.10	1.80095	1.80218	1.80085	1.73	7229.47
2339	2024.12.23 23:00	buy	1170	0.10	1.80137	1.80038	1.80171
2340	2024.12.23 23:18	close	1170	0.10	1.80047	1.80038	1.80171	-6.52	7222.95
2341	2024.12.24 00:05	sell	1171	0.10	1.80096	1.80195	1.80062
2342	2024.12.24 00:13	close	1171	0.10	1.80072	1.80195	1.80062	1.74	7224.69
2343	2024.12.24 01:00	sell	1172	0.10	1.80141	1.80240	1.80107
2344	2024.12.24 01:00	close	1172	0.10	1.80231	1.80240	1.80107	-6.52	7218.17
2345	2024.12.24 02:00	buy	1173	0.10	1.80138	1.80039	1.80172
2346	2024.12.24 03:01	close	1173	0.10	1.80162	1.80039	1.80172	1.73	7219.90
2347	2024.12.24 04:02	buy	1174	0.10	1.80186	1.80087	1.80220
2348	2024.12.24 04:12	close	1174	0.10	1.80210	1.80087	1.80220	1.74	7221.64
2349	2024.12.24 05:51	buy	1175	0.10	1.80219	1.80120	1.80253
2350	2024.12.24 06:00	buy	1176	0.10	1.80234	1.80135	1.80268
2351	2024.12.24 06:12	close	1175	0.10	1.80243	1.80120	1.80253	1.74	7223.38
2352	2024.12.24 06:13	close	1176	0.10	1.80258	1.80135	1.80268	1.74	7225.12
2353	2024.12.24 08:01	buy	1177	0.10	1.80327	1.80228	1.80361
2354	2024.12.24 08:37	close	1177	0.10	1.80237	1.80228	1.80361	-6.52	7218.60
2355	2024.12.24 09:00	buy	1178	0.10	1.80233	1.80134	1.80267
2356	2024.12.24 09:13	close	1178	0.10	1.80144	1.80134	1.80267	-6.45	7212.15
2357	2024.12.24 10:00	sell	1179	0.10	1.80215	1.80314	1.80181
2358	2024.12.24 10:01	close	1179	0.10	1.80304	1.80314	1.80181	-6.44	7205.71
2359	2024.12.24 11:00	sell	1180	0.10	1.80370	1.80469	1.80336
2360	2024.12.24 11:08	close	1180	0.10	1.80345	1.80469	1.80336	1.81	7207.52
2361	2024.12.24 12:00	buy	1181	0.10	1.80416	1.80317	1.80450
2362	2024.12.24 12:03	close	1181	0.10	1.80440	1.80317	1.80450	1.74	7209.26
2363	2024.12.24 13:02	buy	1182	0.10	1.80452	1.80353	1.80486
2364	2024.12.24 13:10	close	1182	0.10	1.80476	1.80353	1.80486	1.74	7211.00
2365	2024.12.24 15:43	buy	1183	0.10	1.80703	1.80604	1.80737
2366	2024.12.24 15:47	close	1183	0.10	1.80727	1.80604	1.80737	1.73	7212.73
2367	2024.12.24 16:00	buy	1184	0.10	1.80783	1.80684	1.80817
2368	2024.12.24 16:02	close	1184	0.10	1.80693	1.80684	1.80817	-6.52	7206.21
2369	2024.12.24 17:00	buy	1185	0.10	1.80665	1.80566	1.80699
2370	2024.12.24 17:13	close	1185	0.10	1.80575	1.80566	1.80699	-6.52	7199.69
2371	2024.12.24 20:45	sell	1186	0.10	1.80033	1.80132	1.79999
2372	2024.12.24 20:47	close	1186	0.10	1.80123	1.80132	1.79999	-6.52	7193.17
2373	2024.12.24 21:00	sell	1187	0.10	1.79991	1.80090	1.79957
2374	2024.12.26 07:00	s/l	1187	0.10	1.80090	1.80090	1.79957	-7.17	7186.00
2375	2024.12.26 07:00	sell	1188	0.10	1.80057	1.80156	1.80023
2376	2024.12.26 07:08	close	1188	0.10	1.80147	1.80156	1.80023	-6.52	7179.48
2377	2024.12.26 08:00	sell	1189	0.10	1.80199	1.80298	1.80165
2378	2024.12.26 08:42	close	1189	0.10	1.80289	1.80298	1.80165	-6.52	7172.96
2379	2024.12.26 09:02	buy	1190	0.10	1.80244	1.80145	1.80278
2380	2024.12.26 09:16	close	1190	0.10	1.80154	1.80145	1.80278	-6.52	7166.44
2381	2024.12.26 10:00	buy	1191	0.10	1.80215	1.80116	1.80249
2382	2024.12.26 10:27	close	1191	0.10	1.80239	1.80116	1.80249	1.74	7168.18
2383	2024.12.26 11:00	sell	1192	0.10	1.80344	1.80443	1.80310
2384	2024.12.26 11:13	close	1192	0.10	1.80433	1.80443	1.80310	-6.45	7161.73
2385	2024.12.26 12:00	buy	1193	0.10	1.80369	1.80270	1.80403
2386	2024.12.26 12:07	close	1193	0.10	1.80280	1.80270	1.80403	-6.45	7155.28
2387	2024.12.26 13:00	buy	1194	0.10	1.80257	1.80158	1.80291
2388	2024.12.26 13:48	close	1194	0.10	1.80168	1.80158	1.80291	-6.45	7148.83
2389	2024.12.26 14:13	sell	1195	0.10	1.80206	1.80305	1.80172
2390	2024.12.26 14:20	close	1195	0.10	1.80182	1.80305	1.80172	1.74	7150.57
2391	2024.12.26 15:00	sell	1196	0.10	1.80224	1.80323	1.80190
2392	2024.12.26 15:08	close	1196	0.10	1.80200	1.80323	1.80190	1.74	7152.31
2393	2024.12.26 16:01	buy	1197	0.10	1.80266	1.80167	1.80300
2394	2024.12.26 16:08	close	1197	0.10	1.80176	1.80167	1.80300	-6.52	7145.79
2395	2024.12.26 17:00	buy	1198	0.10	1.80125	1.80026	1.80159
2396	2024.12.26 17:02	close	1198	0.10	1.80036	1.80026	1.80159	-6.44	7139.35
2397	2024.12.26 18:00	sell	1199	0.10	1.80254	1.80353	1.80220
2398	2024.12.26 18:27	close	1199	0.10	1.80344	1.80353	1.80220	-6.52	7132.83
2399	2024.12.26 19:10	buy	1200	0.10	1.80324	1.80225	1.80358
2400	2024.12.26 19:35	close	1200	0.10	1.80348	1.80225	1.80358	1.74	7134.57
2401	2024.12.26 22:08	buy	1201	0.10	1.80523	1.80424	1.80557
2402	2024.12.26 22:22	close	1201	0.10	1.80547	1.80424	1.80557	1.73	7136.30
2403	2024.12.26 23:03	buy	1202	0.10	1.80546	1.80447	1.80580
2404	2024.12.26 23:33	close	1202	0.10	1.80456	1.80447	1.80580	-6.52	7129.78
2405	2024.12.27 00:00	buy	1203	0.10	1.80386	1.80287	1.80420
2406	2024.12.27 00:08	close	1203	0.10	1.80296	1.80287	1.80420	-6.52	7123.26
2407	2024.12.27 01:00	sell	1204	0.10	1.80418	1.80517	1.80384
2408	2024.12.27 01:03	close	1204	0.10	1.80507	1.80517	1.80384	-6.45	7116.81
2409	2024.12.27 02:00	sell	1205	0.10	1.80499	1.80598	1.80465
2410	2024.12.27 03:00	buy	1206	0.10	1.80540	1.80441	1.80574
2411	2024.12.27 04:00	buy	1207	0.10	1.80501	1.80402	1.80535
2412	2024.12.27 04:00	close	1206	0.10	1.80450	1.80441	1.80574	-6.52	7110.29
2413	2024.12.27 04:01	close	1205	0.10	1.80475	1.80598	1.80465	1.74	7112.03
2414	2024.12.27 04:05	close	1207	0.10	1.80412	1.80402	1.80535	-6.44	7105.59
2415	2024.12.27 05:38	sell	1208	0.10	1.80438	1.80537	1.80404
2416	2024.12.27 06:00	sell	1209	0.10	1.80449	1.80548	1.80415
2417	2024.12.27 07:00	buy	1210	0.10	1.80457	1.80358	1.80491
2418	2024.12.27 07:58	close	1209	0.10	1.80425	1.80548	1.80415	1.74	7107.33
2419	2024.12.27 08:01	close	1208	0.10	1.80414	1.80537	1.80404	1.74	7109.07
2420	2024.12.27 08:02	close	1210	0.10	1.80368	1.80358	1.80491	-6.44	7102.63
2421	2024.12.27 09:00	sell	1211	0.10	1.80380	1.80479	1.80346
2422	2024.12.27 09:22	close	1211	0.10	1.80470	1.80479	1.80346	-6.52	7096.11
2423	2024.12.27 10:00	sell	1212	0.10	1.80467	1.80566	1.80433
2424	2024.12.27 10:03	close	1212	0.10	1.80557	1.80566	1.80433	-6.52	7089.59
2425	2024.12.27 11:00	buy	1213	0.10	1.80307	1.80208	1.80341
2426	2024.12.27 11:02	close	1213	0.10	1.80218	1.80208	1.80341	-6.45	7083.14
2427	2024.12.27 12:01	sell	1214	0.10	1.80213	1.80312	1.80179
2428	2024.12.27 12:12	close	1214	0.10	1.80303	1.80312	1.80179	-6.52	7076.62
2429	2024.12.27 13:00	sell	1215	0.10	1.80488	1.80587	1.80454
2430	2024.12.27 13:02	close	1215	0.10	1.80464	1.80587	1.80454	1.74	7078.36
2431	2024.12.27 14:56	buy	1216	0.10	1.80577	1.80478	1.80611
2432	2024.12.27 15:00	buy	1217	0.10	1.80552	1.80453	1.80586
2433	2024.12.27 15:03	close	1216	0.10	1.80487	1.80478	1.80611	-6.52	7071.84
2434	2024.12.27 15:20	close	1217	0.10	1.80576	1.80453	1.80586	1.74	7073.58
2435	2024.12.27 16:00	sell	1218	0.10	1.80967	1.81066	1.80933
2436	2024.12.27 16:17	close	1218	0.10	1.80942	1.81066	1.80933	1.81	7075.39
2437	2024.12.27 17:20	buy	1219	0.10	1.81044	1.80945	1.81078
2438	2024.12.27 17:25	close	1219	0.10	1.81068	1.80945	1.81078	1.74	7077.13
2439	2024.12.27 19:13	buy	1220	0.10	1.81323	1.81224	1.81357
2440	2024.12.27 19:17	close	1220	0.10	1.81347	1.81224	1.81357	1.74	7078.87
2441	2024.12.27 20:00	buy	1221	0.10	1.81348	1.81249	1.81382
2442	2024.12.27 20:13	close	1221	0.10	1.81259	1.81249	1.81382	-6.45	7072.42
2443	2024.12.27 21:38	sell	1222	0.10	1.81280	1.81379	1.81246
2444	2024.12.27 22:00	sell	1223	0.10	1.81280	1.81379	1.81246
2445	2024.12.27 22:05	close	1222	0.10	1.81369	1.81379	1.81246	-6.44	7065.98
2446	2024.12.27 22:05	close	1223	0.10	1.81369	1.81379	1.81246	-6.44	7059.54
2447	2024.12.27 23:02	buy	1224	0.10	1.81340	1.81241	1.81374
2448	2024.12.27 23:27	close	1224	0.10	1.81364	1.81241	1.81374	1.74	7061.28
2449	2024.12.30 00:00	buy	1225	0.10	1.81241	1.81142	1.81275
2450	2024.12.30 00:07	close	1225	0.10	1.81266	1.81142	1.81275	1.81	7063.09
2451	2024.12.30 01:00	sell	1226	0.10	1.81226	1.81325	1.81192
2452	2024.12.30 01:02	close	1226	0.10	1.81316	1.81325	1.81192	-6.52	7056.57
2453	2024.12.30 02:53	sell	1227	0.10	1.81176	1.81275	1.81142
2454	2024.12.30 03:00	sell	1228	0.10	1.81128	1.81227	1.81094
2455	2024.12.30 03:06	close	1227	0.10	1.81152	1.81275	1.81142	1.74	7058.31
2456	2024.12.30 04:17	sell	1229	0.10	1.81122	1.81221	1.81088
2457	2024.12.30 05:07	close	1228	0.10	1.81104	1.81227	1.81094	1.74	7060.05
2458	2024.12.30 05:08	close	1229	0.10	1.81098	1.81221	1.81088	1.73	7061.78
2459	2024.12.30 06:13	sell	1230	0.10	1.81081	1.81180	1.81047
2460	2024.12.30 07:00	sell	1231	0.10	1.81123	1.81222	1.81089
2461	2024.12.30 07:01	close	1230	0.10	1.81171	1.81180	1.81047	-6.52	7055.26
2462	2024.12.30 07:33	close	1231	0.10	1.81099	1.81222	1.81089	1.74	7057.00
2463	2024.12.30 08:00	buy	1232	0.10	1.81085	1.80986	1.81119
2464	2024.12.30 08:11	close	1232	0.10	1.81109	1.80986	1.81119	1.74	7058.74
2465	2024.12.30 09:00	sell	1233	0.10	1.81066	1.81165	1.81032
2466	2024.12.30 09:30	close	1233	0.10	1.81042	1.81165	1.81032	1.74	7060.48
2467	2024.12.30 10:00	sell	1234	0.10	1.81093	1.81192	1.81059
2468	2024.12.30 10:08	close	1234	0.10	1.81182	1.81192	1.81059	-6.45	7054.03
2469	2024.12.30 11:00	buy	1235	0.10	1.81035	1.80936	1.81069
2470	2024.12.30 11:13	close	1235	0.10	1.80945	1.80936	1.81069	-6.52	7047.51
2471	2024.12.30 12:03	sell	1236	0.10	1.80990	1.81089	1.80956
2472	2024.12.30 12:12	close	1236	0.10	1.81080	1.81089	1.80956	-6.52	7040.99
2473	2024.12.30 13:00	sell	1237	0.10	1.81095	1.81194	1.81061
2474	2024.12.30 13:22	close	1237	0.10	1.81185	1.81194	1.81061	-6.52	7034.47
2475	2024.12.30 14:00	buy	1238	0.10	1.81136	1.81037	1.81170
2476	2024.12.30 14:02	close	1238	0.10	1.81046	1.81037	1.81170	-6.52	7027.95
2477	2024.12.30 15:28	buy	1239	0.10	1.81177	1.81078	1.81211
2478	2024.12.30 15:31	close	1239	0.10	1.81087	1.81078	1.81211	-6.52	7021.43
2479	2024.12.30 16:00	buy	1240	0.10	1.80896	1.80797	1.80930
2480	2024.12.30 16:03	close	1240	0.10	1.80806	1.80797	1.80930	-6.52	7014.91
2481	2024.12.30 17:00	sell	1241	0.10	1.80915	1.81014	1.80881
2482	2024.12.30 17:08	close	1241	0.10	1.80891	1.81014	1.80881	1.74	7016.65
2483	2024.12.30 19:01	sell	1242	0.10	1.79964	1.80063	1.79930
2484	2024.12.30 19:03	close	1242	0.10	1.80053	1.80063	1.79930	-6.44	7010.21
2485	2024.12.30 20:00	sell	1243	0.10	1.80093	1.80192	1.80059
2486	2024.12.30 20:08	close	1243	0.10	1.80182	1.80192	1.80059	-6.45	7003.76
2487	2024.12.30 21:12	buy	1244	0.10	1.80140	1.80041	1.80174
2488	2024.12.30 21:23	close	1244	0.10	1.80164	1.80041	1.80174	1.74	7005.50
2489	2024.12.30 22:00	buy	1245	0.10	1.80117	1.80018	1.80151
2490	2024.12.30 22:03	close	1245	0.10	1.80141	1.80018	1.80151	1.74	7007.24
2491	2024.12.30 23:00	sell	1246	0.10	1.80089	1.80188	1.80055
2492	2024.12.30 23:03	close	1246	0.10	1.80065	1.80188	1.80055	1.74	7008.98
2493	2024.12.31 00:22	sell	1247	0.10	1.80047	1.80146	1.80013
2494	2024.12.31 00:25	close	1247	0.10	1.80023	1.80146	1.80013	1.74	7010.72
2495	2024.12.31 01:00	sell	1248	0.10	1.79947	1.80046	1.79913
2496	2024.12.31 01:01	close	1248	0.10	1.80036	1.80046	1.79913	-6.44	7004.28
2497	2024.12.31 02:00	sell	1249	0.10	1.80039	1.80138	1.80005
2498	2024.12.31 02:57	close	1249	0.10	1.80128	1.80138	1.80005	-6.45	6997.83
2499	2024.12.31 04:00	buy	1250	0.10	1.80134	1.80035	1.80168
2500	2024.12.31 04:26	close	1250	0.10	1.80044	1.80035	1.80168	-6.52	6991.31
2501	2024.12.31 05:00	buy	1251	0.10	1.80080	1.79981	1.80114
2502	2024.12.31 05:17	close	1251	0.10	1.80104	1.79981	1.80114	1.74	6993.05
2503	2024.12.31 06:00	sell	1252	0.10	1.80080	1.80179	1.80046
2504	2024.12.31 06:25	close	1252	0.10	1.80056	1.80179	1.80046	1.74	6994.79
2505	2024.12.31 07:00	buy	1253	0.10	1.80034	1.79935	1.80068
2506	2024.12.31 07:35	close	1253	0.10	1.80058	1.79935	1.80068	1.74	6996.53
2507	2024.12.31 08:00	sell	1254	0.10	1.80065	1.80164	1.80031
2508	2024.12.31 08:47	close	1254	0.10	1.80041	1.80164	1.80031	1.74	6998.27
2509	2024.12.31 09:00	buy	1255	0.10	1.80085	1.79986	1.80119
2510	2024.12.31 09:08	close	1255	0.10	1.80109	1.79986	1.80119	1.73	7000.00
2511	2024.12.31 11:00	buy	1256	0.10	1.80409	1.80310	1.80443
2512	2024.12.31 11:04	close	1256	0.10	1.80320	1.80310	1.80443	-6.45	6993.55
2513	2024.12.31 12:00	sell	1257	0.10	1.80374	1.80473	1.80340
2514	2024.12.31 12:04	close	1257	0.10	1.80350	1.80473	1.80340	1.73	6995.28
2515	2024.12.31 13:00	sell	1258	0.10	1.80420	1.80519	1.80386
2516	2024.12.31 13:03	close	1258	0.10	1.80396	1.80519	1.80386	1.74	6997.02
2517	2024.12.31 14:00	buy	1259	0.10	1.80352	1.80253	1.80386
2518	2024.12.31 14:03	close	1259	0.10	1.80376	1.80253	1.80386	1.74	6998.76
2519	2024.12.31 15:12	sell	1260	0.10	1.80289	1.80388	1.80255
2520	2024.12.31 15:18	close	1260	0.10	1.80379	1.80388	1.80255	-6.52	6992.24
2521	2024.12.31 16:00	sell	1261	0.10	1.80434	1.80533	1.80400
2522	2024.12.31 16:03	close	1261	0.10	1.80410	1.80533	1.80400	1.74	6993.98
2523	2024.12.31 17:00	buy	1262	0.10	1.80169	1.80070	1.80203
2524	2024.12.31 17:00	close	1262	0.10	1.80080	1.80070	1.80203	-6.45	6987.53
2525	2024.12.31 18:00	sell	1263	0.10	1.80124	1.80223	1.80090
2526	2024.12.31 18:00	close	1263	0.10	1.80213	1.80223	1.80090	-6.44	6981.09
2527	2024.12.31 19:00	sell	1264	0.10	1.80297	1.80396	1.80263
2528	2024.12.31 19:02	close	1264	0.10	1.80273	1.80396	1.80263	1.74	6982.83
2529	2024.12.31 20:00	buy	1265	0.10	1.80149	1.80050	1.80183
2530	2024.12.31 20:08	close	1265	0.10	1.80059	1.80050	1.80183	-6.52	6976.31
2531	2025.01.02 07:00	sell	1266	0.10	1.80172	1.80271	1.80138
2532	2025.01.02 07:13	close	1266	0.10	1.80148	1.80271	1.80138	1.74	6978.05
2533	2025.01.02 08:00	sell	1267	0.10	1.80061	1.80160	1.80027
2534	2025.01.02 08:03	close	1267	0.10	1.80151	1.80160	1.80027	-6.52	6971.53
2535	2025.01.02 09:03	buy	1268	0.10	1.80118	1.80019	1.80152
2536	2025.01.02 09:12	close	1268	0.10	1.80142	1.80019	1.80152	1.74	6973.27
2537	2025.01.02 10:07	buy	1269	0.10	1.80241	1.80142	1.80275
2538	2025.01.02 10:10	close	1269	0.10	1.80151	1.80142	1.80275	-6.52	6966.75
2539	2025.01.02 11:00	buy	1270	0.10	1.80104	1.80005	1.80138
2540	2025.01.02 11:03	close	1270	0.10	1.80015	1.80005	1.80138	-6.44	6960.31
2541	2025.01.02 12:17	sell	1271	0.10	1.79993	1.80092	1.79959
2542	2025.01.02 12:22	close	1271	0.10	1.79969	1.80092	1.79959	1.74	6962.05
2543	2025.01.02 14:00	sell	1272	0.10	1.79515	1.79614	1.79481
2544	2025.01.02 14:02	close	1272	0.10	1.79605	1.79614	1.79481	-6.52	6955.53
2545	2025.01.02 17:00	sell	1273	0.10	1.78895	1.78994	1.78861
2546	2025.01.02 17:02	close	1273	0.10	1.78871	1.78994	1.78861	1.74	6957.27
2547	2025.01.02 19:00	sell	1274	0.10	1.78437	1.78536	1.78403
2548	2025.01.02 19:03	close	1274	0.10	1.78413	1.78536	1.78403	1.74	6959.01
2549	2025.01.02 20:33	sell	1275	0.10	1.78320	1.78419	1.78286
2550	2025.01.02 20:43	close	1275	0.10	1.78296	1.78419	1.78286	1.74	6960.75
2551	2025.01.02 21:00	sell	1276	0.10	1.78187	1.78286	1.78153
2552	2025.01.02 21:31	close	1276	0.10	1.78277	1.78286	1.78153	-6.52	6954.23
2553	2025.01.02 22:00	sell	1277	0.10	1.78294	1.78393	1.78260
2554	2025.01.02 22:13	close	1277	0.10	1.78270	1.78393	1.78260	1.73	6955.96
2555	2025.01.02 23:00	buy	1278	0.10	1.78261	1.78162	1.78295
2556	2025.01.02 23:46	close	1278	0.10	1.78285	1.78162	1.78295	1.74	6957.70
2557	2025.01.03 00:08	sell	1279	0.10	1.78220	1.78319	1.78186
2558	2025.01.03 00:20	close	1279	0.10	1.78310	1.78319	1.78186	-6.52	6951.18
2559	2025.01.03 01:00	sell	1280	0.10	1.78350	1.78449	1.78316
2560	2025.01.03 01:02	close	1280	0.10	1.78325	1.78449	1.78316	1.81	6952.99
2561	2025.01.03 02:00	buy	1281	0.10	1.78335	1.78236	1.78369
2562	2025.01.03 02:11	close	1281	0.10	1.78246	1.78236	1.78369	-6.45	6946.54
2563	2025.01.03 03:00	buy	1282	0.10	1.78295	1.78196	1.78329
2564	2025.01.03 03:43	close	1282	0.10	1.78205	1.78196	1.78329	-6.52	6940.02
2565	2025.01.03 04:04	sell	1283	0.10	1.78236	1.78335	1.78202
2566	2025.01.03 04:35	close	1283	0.10	1.78212	1.78335	1.78202	1.74	6941.76
2567	2025.01.03 05:00	sell	1284	0.10	1.78242	1.78341	1.78208
2568	2025.01.03 06:00	buy	1285	0.10	1.78281	1.78182	1.78315
2569	2025.01.03 06:25	close	1284	0.10	1.78331	1.78341	1.78208	-6.44	6935.32
2570	2025.01.03 06:26	close	1285	0.10	1.78305	1.78182	1.78315	1.74	6937.06
2571	2025.01.03 07:12	buy	1286	0.10	1.78312	1.78213	1.78346
2572	2025.01.03 07:53	close	1286	0.10	1.78337	1.78213	1.78346	1.81	6938.87
2573	2025.01.03 09:21	buy	1287	0.10	1.78427	1.78328	1.78461
2574	2025.01.03 09:35	close	1287	0.10	1.78451	1.78328	1.78461	1.73	6940.60
2575	2025.01.03 10:00	buy	1288	0.10	1.78493	1.78394	1.78527
2576	2025.01.03 10:01	close	1288	0.10	1.78517	1.78394	1.78527	1.74	6942.34
2577	2025.01.03 11:00	buy	1289	0.10	1.78473	1.78374	1.78507
2578	2025.01.03 11:09	close	1289	0.10	1.78497	1.78374	1.78507	1.74	6944.08
2579	2025.01.03 12:00	sell	1290	0.10	1.78502	1.78601	1.78468
2580	2025.01.03 12:12	close	1290	0.10	1.78478	1.78601	1.78468	1.74	6945.82
2581	2025.01.03 13:00	buy	1291	0.10	1.78492	1.78393	1.78526
2582	2025.01.03 13:04	close	1291	0.10	1.78517	1.78393	1.78526	1.82	6947.64
2583	2025.01.03 14:00	sell	1292	0.10	1.78548	1.78647	1.78514
2584	2025.01.03 14:05	close	1292	0.10	1.78637	1.78647	1.78514	-6.45	6941.19
2585	2025.01.03 16:01	buy	1293	0.10	1.78733	1.78634	1.78767
2586	2025.01.03 16:08	close	1293	0.10	1.78643	1.78634	1.78767	-6.52	6934.67
2587	2025.01.03 21:03	buy	1294	0.10	1.79569	1.79470	1.79603
2588	2025.01.03 21:22	close	1294	0.10	1.79593	1.79470	1.79603	1.73	6936.40
2589	2025.01.03 22:00	buy	1295	0.10	1.79571	1.79472	1.79605
2590	2025.01.03 22:37	close	1295	0.10	1.79479	1.79472	1.79605	-6.66	6929.74
2591	2025.01.03 23:03	sell	1296	0.10	1.79521	1.79620	1.79487
2592	2025.01.03 23:12	close	1296	0.10	1.79497	1.79620	1.79487	1.74	6931.48
2593	2025.01.06 01:03	sell	1297	0.10	1.79420	1.79519	1.79386
2594	2025.01.06 01:31	close	1297	0.10	1.79510	1.79519	1.79386	-6.52	6924.96
2595	2025.01.06 02:00	sell	1298	0.10	1.79381	1.79480	1.79347
2596	2025.01.06 02:02	close	1298	0.10	1.79356	1.79480	1.79347	1.81	6926.77
2597	2025.01.06 03:00	sell	1299	0.10	1.79369	1.79468	1.79335
2598	2025.01.06 03:24	close	1299	0.10	1.79459	1.79468	1.79335	-6.52	6920.25
2599	2025.01.06 05:00	sell	1300	0.10	1.79054	1.79153	1.79020
2600	2025.01.06 05:03	close	1300	0.10	1.79028	1.79153	1.79020	1.88	6922.13
2601	2025.01.06 06:00	sell	1301	0.10	1.79097	1.79196	1.79063
2602	2025.01.06 07:02	close	1301	0.10	1.79186	1.79196	1.79063	-6.44	6915.69
2603	2025.01.06 08:00	buy	1302	0.10	1.78962	1.78863	1.78996
2604	2025.01.06 08:05	close	1302	0.10	1.78986	1.78863	1.78996	1.74	6917.43
2605	2025.01.06 09:00	sell	1303	0.10	1.79125	1.79224	1.79091
2606	2025.01.06 09:04	close	1303	0.10	1.79101	1.79224	1.79091	1.74	6919.17
2607	2025.01.06 11:03	buy	1304	0.10	1.79224	1.79125	1.79258
2608	2025.01.06 11:03	close	1304	0.10	1.79248	1.79125	1.79258	1.74	6920.91
2609	2025.01.06 12:05	buy	1305	0.10	1.79287	1.79188	1.79321
2610	2025.01.06 12:07	close	1305	0.10	1.79198	1.79188	1.79321	-6.45	6914.46
2611	2025.01.06 13:00	buy	1306	0.10	1.79148	1.79049	1.79182
2612	2025.01.06 13:06	close	1306	0.10	1.79172	1.79049	1.79182	1.74	6916.20
2613	2025.01.06 14:00	sell	1307	0.10	1.79364	1.79463	1.79330
2614	2025.01.06 14:00	close	1307	0.10	1.79453	1.79463	1.79330	-6.44	6909.76
2615	2025.01.06 15:11	buy	1308	0.10	1.79435	1.79336	1.79469
2616	2025.01.06 15:19	close	1308	0.10	1.79459	1.79336	1.79469	1.74	6911.50
2617	2025.01.06 16:00	buy	1309	0.10	1.79319	1.79220	1.79353
2618	2025.01.06 16:00	close	1309	0.10	1.79227	1.79220	1.79353	-6.67	6904.83
2619	2025.01.06 17:00	sell	1310	0.10	1.79283	1.79382	1.79249
2620	2025.01.06 17:00	close	1310	0.10	1.79372	1.79382	1.79249	-6.45	6898.38
2621	2025.01.06 18:00	sell	1311	0.10	1.79605	1.79704	1.79571
2622	2025.01.06 18:01	close	1311	0.10	1.79694	1.79704	1.79571	-6.45	6891.93
2623	2025.01.06 19:13	buy	1312	0.10	1.79752	1.79653	1.79786
2624	2025.01.06 19:15	close	1312	0.10	1.79663	1.79653	1.79786	-6.44	6885.49
2625	2025.01.06 20:00	buy	1313	0.10	1.79826	1.79727	1.79860
2626	2025.01.06 20:04	close	1313	0.10	1.79737	1.79727	1.79860	-6.44	6879.05
2627	2025.01.06 21:00	buy	1314	0.10	1.79747	1.79648	1.79781
2628	2025.01.06 21:01	close	1314	0.10	1.79656	1.79648	1.79781	-6.59	6872.46
2629	2025.01.06 23:00	sell	1315	0.10	1.79425	1.79524	1.79391
2630	2025.01.06 23:57	close	1315	0.10	1.79401	1.79524	1.79391	1.74	6874.20
2631	2025.01.07 00:07	sell	1316	0.10	1.79366	1.79465	1.79332
2632	2025.01.07 01:00	sell	1317	0.10	1.79372	1.79471	1.79338
2633	2025.01.07 01:16	close	1317	0.10	1.79344	1.79471	1.79338	2.03	6876.23
2634	2025.01.07 01:16	close	1316	0.10	1.79340	1.79465	1.79332	1.88	6878.11
2635	2025.01.07 02:01	buy	1318	0.10	1.79409	1.79310	1.79443
2636	2025.01.07 02:36	close	1318	0.10	1.79434	1.79310	1.79443	1.82	6879.93
2637	2025.01.07 03:00	buy	1319	0.10	1.79424	1.79325	1.79458
2638	2025.01.07 03:20	close	1319	0.10	1.79334	1.79325	1.79458	-6.52	6873.41
2639	2025.01.07 04:21	buy	1320	0.10	1.79455	1.79356	1.79489
2640	2025.01.07 05:00	buy	1321	0.10	1.79456	1.79357	1.79490
2641	2025.01.07 05:41	close	1320	0.10	1.79480	1.79356	1.79489	1.81	6875.22
2642	2025.01.07 05:41	close	1321	0.10	1.79480	1.79357	1.79490	1.74	6876.96
2643	2025.01.07 06:08	buy	1322	0.10	1.79484	1.79385	1.79518
2644	2025.01.07 07:00	buy	1323	0.10	1.79499	1.79400	1.79533
2645	2025.01.07 08:00	buy	1324	0.10	1.79489	1.79390	1.79523
2646	2025.01.07 08:09	close	1322	0.10	1.79509	1.79385	1.79518	1.81	6878.77
2647	2025.01.07 08:09	close	1324	0.10	1.79513	1.79390	1.79523	1.74	6880.51
2648	2025.01.07 08:12	close	1323	0.10	1.79523	1.79400	1.79533	1.74	6882.25
2649	2025.01.07 09:00	sell	1325	0.10	1.79507	1.79606	1.79473
2650	2025.01.07 09:02	close	1325	0.10	1.79596	1.79606	1.79473	-6.45	6875.80
2651	2025.01.07 10:02	buy	1326	0.10	1.79567	1.79468	1.79601
2652	2025.01.07 10:10	close	1326	0.10	1.79477	1.79468	1.79601	-6.52	6869.28
2653	2025.01.07 12:00	buy	1327	0.10	1.79699	1.79600	1.79733
2654	2025.01.07 12:03	close	1327	0.10	1.79609	1.79600	1.79733	-6.52	6862.76
2655	2025.01.07 13:00	buy	1328	0.10	1.79670	1.79571	1.79704
2656	2025.01.07 13:00	close	1328	0.10	1.79581	1.79571	1.79704	-6.44	6856.32
2657	2025.01.07 15:10	sell	1329	0.10	1.79423	1.79522	1.79389
2658	2025.01.07 15:13	close	1329	0.10	1.79399	1.79522	1.79389	1.74	6858.06
2659	2025.01.07 16:00	sell	1330	0.10	1.79596	1.79695	1.79562
2660	2025.01.07 16:03	close	1330	0.10	1.79687	1.79695	1.79562	-6.59	6851.47
2661	2025.01.07 17:00	buy	1331	0.10	1.79525	1.79426	1.79559
2662	2025.01.07 17:00	close	1331	0.10	1.79436	1.79426	1.79559	-6.45	6845.02
2663	2025.01.07 18:00	buy	1332	0.10	1.79278	1.79179	1.79312
2664	2025.01.07 18:01	close	1332	0.10	1.79302	1.79179	1.79312	1.74	6846.76
2665	2025.01.07 19:40	sell	1333	0.10	1.79215	1.79314	1.79181
2666	2025.01.07 19:57	close	1333	0.10	1.79304	1.79314	1.79181	-6.45	6840.31
2667	2025.01.07 20:00	sell	1334	0.10	1.79287	1.79386	1.79253
2668	2025.01.07 20:10	close	1334	0.10	1.79263	1.79386	1.79253	1.74	6842.05
2669	2025.01.07 21:00	buy	1335	0.10	1.79222	1.79123	1.79256
2670	2025.01.07 21:02	close	1335	0.10	1.79246	1.79123	1.79256	1.74	6843.79
2671	2025.01.07 22:01	sell	1336	0.10	1.79183	1.79282	1.79149
2672	2025.01.07 22:18	close	1336	0.10	1.79158	1.79282	1.79149	1.81	6845.60
2673	2025.01.07 23:00	sell	1337	0.10	1.79194	1.79293	1.79160
2674	2025.01.07 23:05	close	1337	0.10	1.79170	1.79293	1.79160	1.74	6847.34