Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; Slippage=2; MASlow=88; MAFast=7; barstep=5; ProfitMade=99; LossLimit=43; TrailStop=999; PLBreakEven=59; StartHour=0; StopHour=24; BasketProfit=200; BasketLoss=9999; FileName="2MAXv2Log"; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -530.20 | Gross profit | 564.70 | Gross loss | -1094.90 |
Profit factor | 0.52 | Expected payoff | -1.53 | ||
Absolute drawdown | 530.20 | Maximal drawdown | 530.20 (5.30%) | Relative drawdown | 5.30% (530.20) |
Total trades | 346 | Short positions (won %) | 248 (29.03%) | Long positions (won %) | 98 (24.49%) |
Profit trades (% of total) | 96 (27.75%) | Loss trades (% of total) | 250 (72.25%) | ||
Largest | profit trade | 10.60 | loss trade | -5.00 | |
Average | profit trade | 5.88 | loss trade | -4.38 | |
Maximum | consecutive wins (profit in money) | 4 (25.00) | consecutive losses (loss in money) | 10 (-44.30) | |
Maximal | consecutive profit (count of wins) | 29.70 (3) | consecutive loss (count of losses) | -44.30 (10) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 04:00 | sell | 1 | 0.10 | 0.68796 | 0.68846 | 0.68690 | ||
2 | 2024.10.03 04:03 | close | 1 | 0.10 | 0.68840 | 0.68846 | 0.68690 | -4.40 | 9995.60 |
3 | 2024.10.03 09:00 | sell | 2 | 0.10 | 0.68622 | 0.68672 | 0.68516 | ||
4 | 2024.10.03 09:03 | close | 2 | 0.10 | 0.68666 | 0.68672 | 0.68516 | -4.40 | 9991.20 |
5 | 2024.10.03 14:00 | sell | 3 | 0.10 | 0.68457 | 0.68507 | 0.68351 | ||
6 | 2024.10.03 14:46 | close | 3 | 0.10 | 0.68501 | 0.68507 | 0.68351 | -4.40 | 9986.80 |
7 | 2024.10.03 19:00 | sell | 4 | 0.10 | 0.68418 | 0.68468 | 0.68312 | ||
8 | 2024.10.03 19:10 | close | 4 | 0.10 | 0.68462 | 0.68468 | 0.68312 | -4.40 | 9982.40 |
9 | 2024.10.04 00:00 | sell | 5 | 0.10 | 0.68379 | 0.68429 | 0.68273 | ||
10 | 2024.10.04 00:31 | close | 5 | 0.10 | 0.68423 | 0.68429 | 0.68273 | -4.40 | 9978.00 |
11 | 2024.10.04 05:00 | sell | 6 | 0.10 | 0.68455 | 0.68505 | 0.68349 | ||
12 | 2024.10.04 05:23 | close | 6 | 0.10 | 0.68499 | 0.68505 | 0.68349 | -4.40 | 9973.60 |
13 | 2024.10.04 10:00 | sell | 7 | 0.10 | 0.68397 | 0.68447 | 0.68291 | ||
14 | 2024.10.04 10:13 | close | 7 | 0.10 | 0.68440 | 0.68447 | 0.68291 | -4.30 | 9969.30 |
15 | 2024.10.04 15:00 | sell | 8 | 0.10 | 0.68406 | 0.68456 | 0.68300 | ||
16 | 2024.10.04 15:30 | modify | 8 | 0.10 | 0.68406 | 0.68380 | 0.68300 | ||
17 | 2024.10.04 15:30 | close | 8 | 0.10 | 0.68307 | 0.68380 | 0.68300 | 9.90 | 9979.20 |
18 | 2024.10.04 20:00 | sell | 9 | 0.10 | 0.67952 | 0.68002 | 0.67846 | ||
19 | 2024.10.04 20:15 | close | 9 | 0.10 | 0.67996 | 0.68002 | 0.67846 | -4.40 | 9974.80 |
20 | 2024.10.07 01:00 | sell | 10 | 0.10 | 0.67973 | 0.68023 | 0.67867 | ||
21 | 2024.10.07 01:06 | close | 10 | 0.10 | 0.68016 | 0.68023 | 0.67867 | -4.30 | 9970.50 |
22 | 2024.10.07 06:00 | sell | 11 | 0.10 | 0.68051 | 0.68101 | 0.67945 | ||
23 | 2024.10.07 06:11 | close | 11 | 0.10 | 0.68094 | 0.68101 | 0.67945 | -4.30 | 9966.20 |
24 | 2024.10.07 11:00 | sell | 12 | 0.10 | 0.67931 | 0.67981 | 0.67825 | ||
25 | 2024.10.07 11:10 | close | 12 | 0.10 | 0.67974 | 0.67981 | 0.67825 | -4.30 | 9961.90 |
26 | 2024.10.07 16:00 | sell | 13 | 0.10 | 0.67858 | 0.67908 | 0.67752 | ||
27 | 2024.10.07 16:07 | close | 13 | 0.10 | 0.67901 | 0.67908 | 0.67752 | -4.30 | 9957.60 |
28 | 2024.10.07 21:00 | sell | 14 | 0.10 | 0.67615 | 0.67665 | 0.67509 | ||
29 | 2024.10.07 21:22 | modify | 14 | 0.10 | 0.67615 | 0.67589 | 0.67509 | ||
30 | 2024.10.07 21:36 | close | 14 | 0.10 | 0.67516 | 0.67589 | 0.67509 | 9.90 | 9967.50 |
31 | 2024.10.08 02:00 | sell | 15 | 0.10 | 0.67508 | 0.67558 | 0.67402 | ||
32 | 2024.10.08 02:03 | close | 15 | 0.10 | 0.67552 | 0.67558 | 0.67402 | -4.40 | 9963.10 |
33 | 2024.10.08 07:00 | sell | 16 | 0.10 | 0.67322 | 0.67372 | 0.67216 | ||
34 | 2024.10.08 07:37 | close | 16 | 0.10 | 0.67366 | 0.67372 | 0.67216 | -4.40 | 9958.70 |
35 | 2024.10.08 12:00 | sell | 17 | 0.10 | 0.67298 | 0.67348 | 0.67192 | ||
36 | 2024.10.08 12:11 | modify | 17 | 0.10 | 0.67298 | 0.67272 | 0.67192 | ||
37 | 2024.10.08 12:32 | s/l | 17 | 0.10 | 0.67272 | 0.67272 | 0.67192 | 2.60 | 9961.30 |
38 | 2024.10.08 17:00 | sell | 18 | 0.10 | 0.67300 | 0.67350 | 0.67194 | ||
39 | 2024.10.08 17:01 | close | 18 | 0.10 | 0.67344 | 0.67350 | 0.67194 | -4.40 | 9956.90 |
40 | 2024.10.08 22:00 | sell | 19 | 0.10 | 0.67412 | 0.67462 | 0.67306 | ||
41 | 2024.10.08 22:36 | close | 19 | 0.10 | 0.67456 | 0.67462 | 0.67306 | -4.40 | 9952.50 |
42 | 2024.10.09 03:00 | sell | 20 | 0.10 | 0.67387 | 0.67437 | 0.67281 | ||
43 | 2024.10.09 03:06 | close | 20 | 0.10 | 0.67430 | 0.67437 | 0.67281 | -4.30 | 9948.20 |
44 | 2024.10.09 08:00 | sell | 21 | 0.10 | 0.67294 | 0.67344 | 0.67188 | ||
45 | 2024.10.09 08:00 | close | 21 | 0.10 | 0.67338 | 0.67344 | 0.67188 | -4.40 | 9943.80 |
46 | 2024.10.09 13:00 | sell | 22 | 0.10 | 0.67365 | 0.67415 | 0.67259 | ||
47 | 2024.10.09 14:32 | modify | 22 | 0.10 | 0.67365 | 0.67339 | 0.67259 | ||
48 | 2024.10.09 15:23 | close | 22 | 0.10 | 0.67266 | 0.67339 | 0.67259 | 9.90 | 9953.70 |
49 | 2024.10.09 18:00 | sell | 23 | 0.10 | 0.67115 | 0.67165 | 0.67009 | ||
50 | 2024.10.09 18:01 | close | 23 | 0.10 | 0.67159 | 0.67165 | 0.67009 | -4.40 | 9949.30 |
51 | 2024.10.09 23:00 | sell | 24 | 0.10 | 0.67132 | 0.67182 | 0.67026 | ||
52 | 2024.10.09 23:47 | close | 24 | 0.10 | 0.67176 | 0.67182 | 0.67026 | -4.40 | 9944.90 |
53 | 2024.10.10 04:00 | sell | 25 | 0.10 | 0.67158 | 0.67208 | 0.67052 | ||
54 | 2024.10.10 04:05 | close | 25 | 0.10 | 0.67201 | 0.67208 | 0.67052 | -4.30 | 9940.60 |
55 | 2024.10.10 09:00 | sell | 26 | 0.10 | 0.67312 | 0.67362 | 0.67206 | ||
56 | 2024.10.10 09:36 | close | 26 | 0.10 | 0.67356 | 0.67362 | 0.67206 | -4.40 | 9936.20 |
57 | 2024.10.10 14:00 | sell | 27 | 0.10 | 0.67233 | 0.67283 | 0.67127 | ||
58 | 2024.10.10 14:36 | modify | 27 | 0.10 | 0.67233 | 0.67207 | 0.67127 | ||
59 | 2024.10.10 15:30 | close | 27 | 0.10 | 0.67134 | 0.67207 | 0.67127 | 9.90 | 9946.10 |
60 | 2024.10.10 19:00 | sell | 28 | 0.10 | 0.67316 | 0.67366 | 0.67210 | ||
61 | 2024.10.10 19:03 | close | 28 | 0.10 | 0.67360 | 0.67366 | 0.67210 | -4.40 | 9941.70 |
62 | 2024.10.11 00:05 | sell | 29 | 0.10 | 0.67336 | 0.67386 | 0.67230 | ||
63 | 2024.10.11 00:28 | close | 29 | 0.10 | 0.67380 | 0.67386 | 0.67230 | -4.40 | 9937.30 |
64 | 2024.10.11 04:00 | buy | 30 | 0.10 | 0.67417 | 0.67367 | 0.67523 | ||
65 | 2024.10.11 04:37 | close | 30 | 0.10 | 0.67373 | 0.67367 | 0.67523 | -4.40 | 9932.90 |
66 | 2024.10.11 05:00 | buy | 31 | 0.10 | 0.67418 | 0.67368 | 0.67524 | ||
67 | 2024.10.11 05:03 | close | 31 | 0.10 | 0.67375 | 0.67368 | 0.67524 | -4.30 | 9928.60 |
68 | 2024.10.11 10:00 | buy | 32 | 0.10 | 0.67338 | 0.67288 | 0.67444 | ||
69 | 2024.10.11 10:51 | modify | 32 | 0.10 | 0.67338 | 0.67364 | 0.67444 | ||
70 | 2024.10.11 11:01 | close | 32 | 0.10 | 0.67437 | 0.67364 | 0.67444 | 9.90 | 9938.50 |
71 | 2024.10.11 15:00 | buy | 33 | 0.10 | 0.67312 | 0.67262 | 0.67418 | ||
72 | 2024.10.11 15:08 | modify | 33 | 0.10 | 0.67312 | 0.67338 | 0.67418 | ||
73 | 2024.10.11 15:31 | close | 33 | 0.10 | 0.67411 | 0.67338 | 0.67418 | 9.90 | 9948.40 |
74 | 2024.10.11 20:00 | buy | 34 | 0.10 | 0.67583 | 0.67533 | 0.67689 | ||
75 | 2024.10.11 22:42 | close | 34 | 0.10 | 0.67539 | 0.67533 | 0.67689 | -4.40 | 9944.00 |
76 | 2024.10.14 01:00 | buy | 35 | 0.10 | 0.67402 | 0.67352 | 0.67508 | ||
77 | 2024.10.14 01:02 | close | 35 | 0.10 | 0.67358 | 0.67352 | 0.67508 | -4.40 | 9939.60 |
78 | 2024.10.14 06:00 | buy | 36 | 0.10 | 0.67333 | 0.67283 | 0.67439 | ||
79 | 2024.10.14 06:22 | modify | 36 | 0.10 | 0.67333 | 0.67359 | 0.67439 | ||
80 | 2024.10.14 06:27 | close | 36 | 0.10 | 0.67432 | 0.67359 | 0.67439 | 9.90 | 9949.50 |
81 | 2024.10.14 11:00 | buy | 37 | 0.10 | 0.67320 | 0.67270 | 0.67426 | ||
82 | 2024.10.14 11:23 | close | 37 | 0.10 | 0.67276 | 0.67270 | 0.67426 | -4.40 | 9945.10 |
83 | 2024.10.14 12:00 | sell | 38 | 0.10 | 0.67269 | 0.67319 | 0.67163 | ||
84 | 2024.10.14 12:07 | close | 38 | 0.10 | 0.67313 | 0.67319 | 0.67163 | -4.40 | 9940.70 |
85 | 2024.10.14 16:00 | sell | 39 | 0.10 | 0.67046 | 0.67096 | 0.66940 | ||
86 | 2024.10.14 16:41 | close | 39 | 0.10 | 0.67089 | 0.67096 | 0.66940 | -4.30 | 9936.40 |
87 | 2024.10.14 21:00 | sell | 40 | 0.10 | 0.67214 | 0.67264 | 0.67108 | ||
88 | 2024.10.14 21:25 | close | 40 | 0.10 | 0.67257 | 0.67264 | 0.67108 | -4.30 | 9932.10 |
89 | 2024.10.15 02:00 | sell | 41 | 0.10 | 0.67246 | 0.67296 | 0.67140 | ||
90 | 2024.10.15 03:58 | close | 41 | 0.10 | 0.67289 | 0.67296 | 0.67140 | -4.30 | 9927.80 |
91 | 2024.10.15 07:00 | sell | 42 | 0.10 | 0.67167 | 0.67217 | 0.67061 | ||
92 | 2024.10.15 08:02 | modify | 42 | 0.10 | 0.67167 | 0.67141 | 0.67061 | ||
93 | 2024.10.15 08:18 | close | 42 | 0.10 | 0.67068 | 0.67141 | 0.67061 | 9.90 | 9937.70 |
94 | 2024.10.15 12:00 | sell | 43 | 0.10 | 0.67146 | 0.67196 | 0.67040 | ||
95 | 2024.10.15 13:19 | modify | 43 | 0.10 | 0.67146 | 0.67120 | 0.67040 | ||
96 | 2024.10.15 13:28 | s/l | 43 | 0.10 | 0.67120 | 0.67120 | 0.67040 | 2.60 | 9940.30 |
97 | 2024.10.15 17:00 | sell | 44 | 0.10 | 0.67191 | 0.67241 | 0.67085 | ||
98 | 2024.10.15 17:08 | close | 44 | 0.10 | 0.67235 | 0.67241 | 0.67085 | -4.40 | 9935.90 |
99 | 2024.10.15 22:00 | sell | 45 | 0.10 | 0.67009 | 0.67059 | 0.66903 | ||
100 | 2024.10.16 00:51 | close | 45 | 0.10 | 0.67052 | 0.67059 | 0.66903 | -4.30 | 9931.60 |
101 | 2024.10.16 03:00 | sell | 46 | 0.10 | 0.66770 | 0.66820 | 0.66664 | ||
102 | 2024.10.16 03:00 | close | 46 | 0.10 | 0.66813 | 0.66820 | 0.66664 | -4.30 | 9927.30 |
103 | 2024.10.16 08:00 | sell | 47 | 0.10 | 0.66902 | 0.66952 | 0.66796 | ||
104 | 2024.10.16 08:38 | close | 47 | 0.10 | 0.66945 | 0.66952 | 0.66796 | -4.30 | 9923.00 |
105 | 2024.10.16 13:00 | sell | 48 | 0.10 | 0.66875 | 0.66925 | 0.66769 | ||
106 | 2024.10.16 13:48 | modify | 48 | 0.10 | 0.66875 | 0.66849 | 0.66769 | ||
107 | 2024.10.16 14:10 | s/l | 48 | 0.10 | 0.66849 | 0.66849 | 0.66769 | 2.60 | 9925.60 |
108 | 2024.10.16 18:00 | sell | 49 | 0.10 | 0.66676 | 0.66726 | 0.66570 | ||
109 | 2024.10.16 18:46 | modify | 49 | 0.10 | 0.66676 | 0.66650 | 0.66570 | ||
110 | 2024.10.16 19:21 | s/l | 49 | 0.10 | 0.66650 | 0.66650 | 0.66570 | 2.60 | 9928.20 |
111 | 2024.10.16 23:00 | sell | 50 | 0.10 | 0.66648 | 0.66698 | 0.66542 | ||
112 | 2024.10.17 03:25 | close | 50 | 0.10 | 0.66691 | 0.66698 | 0.66542 | -4.30 | 9923.90 |
113 | 2024.10.17 04:00 | sell | 51 | 0.10 | 0.66929 | 0.66979 | 0.66823 | ||
114 | 2024.10.17 04:06 | close | 51 | 0.10 | 0.66973 | 0.66979 | 0.66823 | -4.40 | 9919.50 |
115 | 2024.10.17 09:00 | sell | 52 | 0.10 | 0.66882 | 0.66932 | 0.66776 | ||
116 | 2024.10.17 09:58 | modify | 52 | 0.10 | 0.66882 | 0.66856 | 0.66776 | ||
117 | 2024.10.17 10:08 | close | 52 | 0.10 | 0.66783 | 0.66856 | 0.66776 | 9.90 | 9929.40 |
118 | 2024.10.17 14:00 | sell | 53 | 0.10 | 0.66958 | 0.67008 | 0.66852 | ||
119 | 2024.10.17 14:22 | close | 53 | 0.10 | 0.67001 | 0.67008 | 0.66852 | -4.30 | 9925.10 |
120 | 2024.10.17 19:00 | sell | 54 | 0.10 | 0.67010 | 0.67060 | 0.66904 | ||
121 | 2024.10.17 19:13 | modify | 54 | 0.10 | 0.67010 | 0.66984 | 0.66904 | ||
122 | 2024.10.17 19:43 | s/l | 54 | 0.10 | 0.66984 | 0.66984 | 0.66904 | 2.60 | 9927.70 |
123 | 2024.10.18 00:00 | sell | 55 | 0.10 | 0.66942 | 0.66992 | 0.66836 | ||
124 | 2024.10.18 01:07 | close | 55 | 0.10 | 0.66986 | 0.66992 | 0.66836 | -4.40 | 9923.30 |
125 | 2024.10.18 05:00 | buy | 56 | 0.10 | 0.67050 | 0.67000 | 0.67156 | ||
126 | 2024.10.18 05:35 | modify | 56 | 0.10 | 0.67050 | 0.67076 | 0.67156 | ||
127 | 2024.10.18 05:38 | close | 56 | 0.10 | 0.67149 | 0.67076 | 0.67156 | 9.90 | 9933.20 |
128 | 2024.10.18 10:00 | buy | 57 | 0.10 | 0.67130 | 0.67080 | 0.67236 | ||
129 | 2024.10.18 13:13 | close | 57 | 0.10 | 0.67087 | 0.67080 | 0.67236 | -4.30 | 9928.90 |
130 | 2024.10.18 15:00 | buy | 58 | 0.10 | 0.67127 | 0.67077 | 0.67233 | ||
131 | 2024.10.18 16:23 | modify | 58 | 0.10 | 0.67127 | 0.67153 | 0.67233 | ||
132 | 2024.10.18 16:33 | s/l | 58 | 0.10 | 0.67153 | 0.67153 | 0.67233 | 2.60 | 9931.50 |
133 | 2024.10.18 20:00 | buy | 59 | 0.10 | 0.67098 | 0.67048 | 0.67204 | ||
134 | 2024.10.18 20:26 | close | 59 | 0.10 | 0.67054 | 0.67048 | 0.67204 | -4.40 | 9927.10 |
135 | 2024.10.21 01:00 | buy | 60 | 0.10 | 0.67053 | 0.67003 | 0.67159 | ||
136 | 2024.10.21 01:03 | modify | 60 | 0.10 | 0.67053 | 0.67079 | 0.67159 | ||
137 | 2024.10.21 02:50 | s/l | 60 | 0.10 | 0.67079 | 0.67079 | 0.67159 | 2.60 | 9929.70 |
138 | 2024.10.21 06:00 | buy | 61 | 0.10 | 0.67150 | 0.67100 | 0.67256 | ||
139 | 2024.10.21 07:36 | close | 61 | 0.10 | 0.67106 | 0.67100 | 0.67256 | -4.40 | 9925.30 |
140 | 2024.10.21 11:00 | buy | 62 | 0.10 | 0.66897 | 0.66847 | 0.67003 | ||
141 | 2024.10.21 12:52 | close | 62 | 0.10 | 0.66853 | 0.66847 | 0.67003 | -4.40 | 9920.90 |
142 | 2024.10.21 13:00 | sell | 63 | 0.10 | 0.66819 | 0.66869 | 0.66713 | ||
143 | 2024.10.21 14:12 | close | 63 | 0.10 | 0.66862 | 0.66869 | 0.66713 | -4.30 | 9916.60 |
144 | 2024.10.21 16:00 | sell | 64 | 0.10 | 0.66914 | 0.66964 | 0.66808 | ||
145 | 2024.10.21 17:22 | modify | 64 | 0.10 | 0.66914 | 0.66888 | 0.66808 | ||
146 | 2024.10.21 17:28 | close | 64 | 0.10 | 0.66815 | 0.66888 | 0.66808 | 9.90 | 9926.50 |
147 | 2024.10.21 21:00 | sell | 65 | 0.10 | 0.66609 | 0.66659 | 0.66503 | ||
148 | 2024.10.21 21:58 | modify | 65 | 0.10 | 0.66609 | 0.66583 | 0.66503 | ||
149 | 2024.10.21 22:12 | s/l | 65 | 0.10 | 0.66583 | 0.66583 | 0.66503 | 2.60 | 9929.10 |
150 | 2024.10.22 02:00 | sell | 66 | 0.10 | 0.66520 | 0.66570 | 0.66414 | ||
151 | 2024.10.22 02:23 | close | 66 | 0.10 | 0.66564 | 0.66570 | 0.66414 | -4.40 | 9924.70 |
152 | 2024.10.22 07:00 | sell | 67 | 0.10 | 0.66837 | 0.66887 | 0.66731 | ||
153 | 2024.10.22 07:26 | close | 67 | 0.10 | 0.66881 | 0.66887 | 0.66731 | -4.40 | 9920.30 |
154 | 2024.10.22 12:00 | sell | 68 | 0.10 | 0.66782 | 0.66832 | 0.66676 | ||
155 | 2024.10.22 12:08 | close | 68 | 0.10 | 0.66825 | 0.66832 | 0.66676 | -4.30 | 9916.00 |
156 | 2024.10.22 17:00 | sell | 69 | 0.10 | 0.66837 | 0.66887 | 0.66731 | ||
157 | 2024.10.22 19:03 | modify | 69 | 0.10 | 0.66837 | 0.66811 | 0.66731 | ||
158 | 2024.10.22 19:32 | s/l | 69 | 0.10 | 0.66811 | 0.66811 | 0.66731 | 2.60 | 9918.60 |
159 | 2024.10.22 22:00 | sell | 70 | 0.10 | 0.66803 | 0.66853 | 0.66697 | ||
160 | 2024.10.22 22:11 | close | 70 | 0.10 | 0.66847 | 0.66853 | 0.66697 | -4.40 | 9914.20 |
161 | 2024.10.23 03:00 | sell | 71 | 0.10 | 0.66810 | 0.66860 | 0.66704 | ||
162 | 2024.10.23 03:21 | close | 71 | 0.10 | 0.66854 | 0.66860 | 0.66704 | -4.40 | 9909.80 |
163 | 2024.10.23 08:00 | sell | 72 | 0.10 | 0.66760 | 0.66810 | 0.66654 | ||
164 | 2024.10.23 09:26 | modify | 72 | 0.10 | 0.66760 | 0.66734 | 0.66654 | ||
165 | 2024.10.23 09:38 | close | 72 | 0.10 | 0.66661 | 0.66734 | 0.66654 | 9.90 | 9919.70 |
166 | 2024.10.23 13:00 | sell | 73 | 0.10 | 0.66549 | 0.66599 | 0.66443 | ||
167 | 2024.10.23 14:26 | modify | 73 | 0.10 | 0.66549 | 0.66523 | 0.66443 | ||
168 | 2024.10.23 14:28 | close | 73 | 0.10 | 0.66450 | 0.66523 | 0.66443 | 9.90 | 9929.60 |
169 | 2024.10.23 18:00 | sell | 74 | 0.10 | 0.66346 | 0.66396 | 0.66240 | ||
170 | 2024.10.23 19:03 | modify | 74 | 0.10 | 0.66346 | 0.66320 | 0.66240 | ||
171 | 2024.10.23 20:10 | close | 74 | 0.10 | 0.66247 | 0.66320 | 0.66240 | 9.90 | 9939.50 |
172 | 2024.10.23 23:00 | sell | 75 | 0.10 | 0.66331 | 0.66381 | 0.66225 | ||
173 | 2024.10.24 01:16 | close | 75 | 0.10 | 0.66374 | 0.66381 | 0.66225 | -4.30 | 9935.20 |
174 | 2024.10.24 04:00 | sell | 76 | 0.10 | 0.66405 | 0.66455 | 0.66299 | ||
175 | 2024.10.24 05:23 | close | 76 | 0.10 | 0.66449 | 0.66455 | 0.66299 | -4.40 | 9930.80 |
176 | 2024.10.24 09:00 | sell | 77 | 0.10 | 0.66435 | 0.66485 | 0.66329 | ||
177 | 2024.10.24 09:12 | close | 77 | 0.10 | 0.66479 | 0.66485 | 0.66329 | -4.40 | 9926.40 |
178 | 2024.10.24 14:00 | sell | 78 | 0.10 | 0.66553 | 0.66603 | 0.66447 | ||
179 | 2024.10.24 14:08 | close | 78 | 0.10 | 0.66596 | 0.66603 | 0.66447 | -4.30 | 9922.10 |
180 | 2024.10.24 19:00 | sell | 79 | 0.10 | 0.66282 | 0.66332 | 0.66176 | ||
181 | 2024.10.24 19:10 | modify | 79 | 0.10 | 0.66282 | 0.66256 | 0.66176 | ||
182 | 2024.10.24 19:17 | s/l | 79 | 0.10 | 0.66256 | 0.66256 | 0.66176 | 2.60 | 9924.70 |
183 | 2024.10.25 00:00 | sell | 80 | 0.10 | 0.66377 | 0.66427 | 0.66271 | ||
184 | 2024.10.25 00:09 | close | 80 | 0.10 | 0.66420 | 0.66427 | 0.66271 | -4.30 | 9920.40 |
185 | 2024.10.25 05:00 | sell | 81 | 0.10 | 0.66317 | 0.66367 | 0.66211 | ||
186 | 2024.10.25 05:12 | close | 81 | 0.10 | 0.66361 | 0.66367 | 0.66211 | -4.40 | 9916.00 |
187 | 2024.10.25 10:00 | sell | 82 | 0.10 | 0.66248 | 0.66298 | 0.66142 | ||
188 | 2024.10.25 10:18 | close | 82 | 0.10 | 0.66291 | 0.66298 | 0.66142 | -4.30 | 9911.70 |
189 | 2024.10.25 15:00 | sell | 83 | 0.10 | 0.66342 | 0.66392 | 0.66236 | ||
190 | 2024.10.25 15:33 | close | 83 | 0.10 | 0.66386 | 0.66392 | 0.66236 | -4.40 | 9907.30 |
191 | 2024.10.25 20:00 | sell | 84 | 0.10 | 0.66120 | 0.66170 | 0.66014 | ||
192 | 2024.10.25 20:34 | modify | 84 | 0.10 | 0.66120 | 0.66094 | 0.66014 | ||
193 | 2024.10.25 20:53 | s/l | 84 | 0.10 | 0.66094 | 0.66094 | 0.66014 | 2.60 | 9909.90 |
194 | 2024.10.28 01:00 | sell | 85 | 0.10 | 0.66100 | 0.66150 | 0.65994 | ||
195 | 2024.10.28 02:47 | modify | 85 | 0.10 | 0.66100 | 0.66074 | 0.65994 | ||
196 | 2024.10.28 03:03 | s/l | 85 | 0.10 | 0.66074 | 0.66074 | 0.65994 | 2.60 | 9912.50 |
197 | 2024.10.28 06:00 | sell | 86 | 0.10 | 0.65967 | 0.66017 | 0.65861 | ||
198 | 2024.10.28 06:40 | modify | 86 | 0.10 | 0.65967 | 0.65941 | 0.65861 | ||
199 | 2024.10.28 06:42 | close | 86 | 0.10 | 0.65868 | 0.65941 | 0.65861 | 9.90 | 9922.40 |
200 | 2024.10.28 11:00 | sell | 87 | 0.10 | 0.65979 | 0.66029 | 0.65873 | ||
201 | 2024.10.28 11:17 | close | 87 | 0.10 | 0.66023 | 0.66029 | 0.65873 | -4.40 | 9918.00 |
202 | 2024.10.28 16:00 | sell | 88 | 0.10 | 0.66069 | 0.66119 | 0.65963 | ||
203 | 2024.10.28 17:03 | modify | 88 | 0.10 | 0.66069 | 0.66043 | 0.65963 | ||
204 | 2024.10.28 17:48 | s/l | 88 | 0.10 | 0.66043 | 0.66043 | 0.65963 | 2.60 | 9920.60 |
205 | 2024.10.28 21:00 | sell | 89 | 0.10 | 0.65822 | 0.65872 | 0.65716 | ||
206 | 2024.10.28 22:27 | close | 89 | 0.10 | 0.65866 | 0.65872 | 0.65716 | -4.40 | 9916.20 |
207 | 2024.10.29 02:00 | sell | 90 | 0.10 | 0.65803 | 0.65853 | 0.65697 | ||
208 | 2024.10.29 03:23 | modify | 90 | 0.10 | 0.65803 | 0.65777 | 0.65697 | ||
209 | 2024.10.29 03:53 | s/l | 90 | 0.10 | 0.65777 | 0.65777 | 0.65697 | 2.60 | 9918.80 |
210 | 2024.10.29 07:00 | sell | 91 | 0.10 | 0.65632 | 0.65682 | 0.65526 | ||
211 | 2024.10.29 08:32 | close | 91 | 0.10 | 0.65676 | 0.65682 | 0.65526 | -4.40 | 9914.40 |
212 | 2024.10.29 12:00 | sell | 92 | 0.10 | 0.65751 | 0.65801 | 0.65645 | ||
213 | 2024.10.29 12:26 | close | 92 | 0.10 | 0.65795 | 0.65801 | 0.65645 | -4.40 | 9910.00 |
214 | 2024.10.29 17:00 | sell | 93 | 0.10 | 0.65576 | 0.65626 | 0.65470 | ||
215 | 2024.10.29 17:01 | close | 93 | 0.10 | 0.65620 | 0.65626 | 0.65470 | -4.40 | 9905.60 |
216 | 2024.10.29 22:00 | sell | 94 | 0.10 | 0.65556 | 0.65606 | 0.65450 | ||
217 | 2024.10.29 23:43 | close | 94 | 0.10 | 0.65600 | 0.65606 | 0.65450 | -4.40 | 9901.20 |
218 | 2024.10.30 03:00 | sell | 95 | 0.10 | 0.65577 | 0.65627 | 0.65471 | ||
219 | 2024.10.30 03:04 | close | 95 | 0.10 | 0.65620 | 0.65627 | 0.65471 | -4.30 | 9896.90 |
220 | 2024.10.30 08:00 | sell | 96 | 0.10 | 0.65421 | 0.65471 | 0.65315 | ||
221 | 2024.10.30 09:12 | close | 96 | 0.10 | 0.65464 | 0.65471 | 0.65315 | -4.30 | 9892.60 |
222 | 2024.10.30 13:00 | sell | 97 | 0.10 | 0.65766 | 0.65816 | 0.65660 | ||
223 | 2024.10.30 13:07 | close | 97 | 0.10 | 0.65810 | 0.65816 | 0.65660 | -4.40 | 9888.20 |
224 | 2024.10.30 18:00 | sell | 98 | 0.10 | 0.65784 | 0.65834 | 0.65678 | ||
225 | 2024.10.30 18:32 | close | 98 | 0.10 | 0.65828 | 0.65834 | 0.65678 | -4.40 | 9883.80 |
226 | 2024.10.30 23:00 | sell | 99 | 0.10 | 0.65751 | 0.65801 | 0.65645 | ||
227 | 2024.10.31 00:00 | modify | 99 | 0.10 | 0.65751 | 0.65725 | 0.65645 | ||
228 | 2024.10.31 00:05 | s/l | 99 | 0.10 | 0.65725 | 0.65725 | 0.65645 | 2.60 | 9886.40 |
229 | 2024.10.31 04:00 | sell | 100 | 0.10 | 0.65642 | 0.65692 | 0.65536 | ||
230 | 2024.10.31 04:03 | close | 100 | 0.10 | 0.65686 | 0.65692 | 0.65536 | -4.40 | 9882.00 |
231 | 2024.10.31 09:00 | sell | 101 | 0.10 | 0.65743 | 0.65793 | 0.65637 | ||
232 | 2024.10.31 10:35 | close | 101 | 0.10 | 0.65786 | 0.65793 | 0.65637 | -4.30 | 9877.70 |
233 | 2024.10.31 14:00 | sell | 102 | 0.10 | 0.65647 | 0.65697 | 0.65541 | ||
234 | 2024.10.31 14:53 | close | 102 | 0.10 | 0.65691 | 0.65697 | 0.65541 | -4.40 | 9873.30 |
235 | 2024.10.31 19:00 | sell | 103 | 0.10 | 0.65489 | 0.65539 | 0.65383 | ||
236 | 2024.10.31 19:03 | close | 103 | 0.10 | 0.65532 | 0.65539 | 0.65383 | -4.30 | 9869.00 |
237 | 2024.11.01 00:00 | sell | 104 | 0.10 | 0.65784 | 0.65834 | 0.65678 | ||
238 | 2024.11.01 01:00 | close | 104 | 0.10 | 0.65805 | 0.65834 | 0.65678 | -2.10 | 9866.90 |
239 | 2024.11.01 01:00 | buy | 105 | 0.10 | 0.65805 | 0.65755 | 0.65911 | ||
240 | 2024.11.01 02:58 | close | 105 | 0.10 | 0.65761 | 0.65755 | 0.65911 | -4.40 | 9862.50 |
241 | 2024.11.01 05:00 | buy | 106 | 0.10 | 0.65772 | 0.65722 | 0.65878 | ||
242 | 2024.11.01 05:03 | close | 106 | 0.10 | 0.65728 | 0.65722 | 0.65878 | -4.40 | 9858.10 |
243 | 2024.11.01 10:00 | buy | 107 | 0.10 | 0.65618 | 0.65568 | 0.65724 | ||
244 | 2024.11.01 10:30 | close | 107 | 0.10 | 0.65574 | 0.65568 | 0.65724 | -4.40 | 9853.70 |
245 | 2024.11.01 11:00 | sell | 108 | 0.10 | 0.65588 | 0.65638 | 0.65482 | ||
246 | 2024.11.01 11:04 | close | 108 | 0.10 | 0.65632 | 0.65638 | 0.65482 | -4.40 | 9849.30 |
247 | 2024.11.01 15:00 | sell | 109 | 0.10 | 0.65665 | 0.65715 | 0.65559 | ||
248 | 2024.11.01 15:31 | modify | 109 | 0.10 | 0.65665 | 0.65639 | 0.65559 | ||
249 | 2024.11.01 15:31 | s/l | 109 | 0.10 | 0.65639 | 0.65639 | 0.65559 | 2.60 | 9851.90 |
250 | 2024.11.01 16:00 | buy | 110 | 0.10 | 0.65853 | 0.65803 | 0.65959 | ||
251 | 2024.11.01 16:03 | close | 110 | 0.10 | 0.65809 | 0.65803 | 0.65959 | -4.40 | 9847.50 |
252 | 2024.11.01 20:00 | buy | 111 | 0.10 | 0.65770 | 0.65720 | 0.65876 | ||
253 | 2024.11.01 20:08 | close | 111 | 0.10 | 0.65726 | 0.65720 | 0.65876 | -4.40 | 9843.10 |
254 | 2024.11.01 23:00 | sell | 112 | 0.10 | 0.65558 | 0.65608 | 0.65452 | ||
255 | 2024.11.01 23:48 | close | 112 | 0.10 | 0.65602 | 0.65608 | 0.65452 | -4.40 | 9838.70 |
256 | 2024.11.04 00:00 | buy | 113 | 0.10 | 0.66099 | 0.66049 | 0.66205 | ||
257 | 2024.11.04 00:05 | s/l | 113 | 0.10 | 0.66049 | 0.66049 | 0.66205 | -5.00 | 9833.70 |
258 | 2024.11.04 01:00 | buy | 114 | 0.10 | 0.65897 | 0.65847 | 0.66003 | ||
259 | 2024.11.04 01:02 | close | 114 | 0.10 | 0.65853 | 0.65847 | 0.66003 | -4.40 | 9829.30 |
260 | 2024.11.04 06:00 | buy | 115 | 0.10 | 0.66148 | 0.66098 | 0.66254 | ||
261 | 2024.11.04 06:08 | close | 115 | 0.10 | 0.66104 | 0.66098 | 0.66254 | -4.40 | 9824.90 |
262 | 2024.11.04 11:00 | buy | 116 | 0.10 | 0.65898 | 0.65848 | 0.66004 | ||
263 | 2024.11.04 13:00 | modify | 116 | 0.10 | 0.65898 | 0.65924 | 0.66004 | ||
264 | 2024.11.04 13:47 | close | 116 | 0.10 | 0.65998 | 0.65924 | 0.66004 | 10.00 | 9834.90 |
265 | 2024.11.04 16:00 | buy | 117 | 0.10 | 0.65962 | 0.65912 | 0.66068 | ||
266 | 2024.11.04 16:07 | modify | 117 | 0.10 | 0.65962 | 0.65988 | 0.66068 | ||
267 | 2024.11.04 16:21 | s/l | 117 | 0.10 | 0.65988 | 0.65988 | 0.66068 | 2.60 | 9837.50 |
268 | 2024.11.04 21:00 | buy | 118 | 0.10 | 0.65919 | 0.65869 | 0.66025 | ||
269 | 2024.11.04 21:22 | close | 118 | 0.10 | 0.65875 | 0.65869 | 0.66025 | -4.40 | 9833.10 |
270 | 2024.11.05 02:00 | buy | 119 | 0.10 | 0.65845 | 0.65795 | 0.65951 | ||
271 | 2024.11.05 02:36 | close | 119 | 0.10 | 0.65801 | 0.65795 | 0.65951 | -4.40 | 9828.70 |
272 | 2024.11.05 07:00 | buy | 120 | 0.10 | 0.65944 | 0.65894 | 0.66050 | ||
273 | 2024.11.05 07:48 | modify | 120 | 0.10 | 0.65944 | 0.65970 | 0.66050 | ||
274 | 2024.11.05 07:57 | s/l | 120 | 0.10 | 0.65970 | 0.65970 | 0.66050 | 2.60 | 9831.30 |
275 | 2024.11.05 12:00 | buy | 121 | 0.10 | 0.66176 | 0.66126 | 0.66282 | ||
276 | 2024.11.05 13:27 | modify | 121 | 0.10 | 0.66176 | 0.66202 | 0.66282 | ||
277 | 2024.11.05 15:36 | close | 121 | 0.10 | 0.66276 | 0.66202 | 0.66282 | 10.00 | 9841.30 |
278 | 2024.11.05 17:00 | buy | 122 | 0.10 | 0.66350 | 0.66300 | 0.66456 | ||
279 | 2024.11.05 17:00 | close | 122 | 0.10 | 0.66306 | 0.66300 | 0.66456 | -4.40 | 9836.90 |
280 | 2024.11.05 22:00 | buy | 123 | 0.10 | 0.66357 | 0.66307 | 0.66463 | ||
281 | 2024.11.06 00:05 | s/l | 123 | 0.10 | 0.66307 | 0.66307 | 0.66463 | -5.00 | 9831.90 |
282 | 2024.11.06 03:00 | buy | 124 | 0.10 | 0.65918 | 0.65868 | 0.66024 | ||
283 | 2024.11.06 03:02 | close | 124 | 0.10 | 0.65875 | 0.65868 | 0.66024 | -4.30 | 9827.60 |
284 | 2024.11.06 06:00 | sell | 125 | 0.10 | 0.65170 | 0.65220 | 0.65064 | ||
285 | 2024.11.06 06:02 | close | 125 | 0.10 | 0.65213 | 0.65220 | 0.65064 | -4.30 | 9823.30 |
286 | 2024.11.06 08:00 | sell | 126 | 0.10 | 0.65477 | 0.65527 | 0.65371 | ||
287 | 2024.11.06 08:12 | modify | 126 | 0.10 | 0.65477 | 0.65451 | 0.65371 | ||
288 | 2024.11.06 08:13 | close | 126 | 0.10 | 0.65378 | 0.65451 | 0.65371 | 9.90 | 9833.20 |
289 | 2024.11.06 13:00 | sell | 127 | 0.10 | 0.65808 | 0.65858 | 0.65702 | ||
290 | 2024.11.06 13:16 | modify | 127 | 0.10 | 0.65808 | 0.65782 | 0.65702 | ||
291 | 2024.11.06 13:18 | close | 127 | 0.10 | 0.65709 | 0.65782 | 0.65702 | 9.90 | 9843.10 |
292 | 2024.11.06 18:00 | sell | 128 | 0.10 | 0.65735 | 0.65785 | 0.65629 | ||
293 | 2024.11.06 18:03 | close | 128 | 0.10 | 0.65779 | 0.65785 | 0.65629 | -4.40 | 9838.70 |
294 | 2024.11.06 23:00 | sell | 129 | 0.10 | 0.65712 | 0.65762 | 0.65606 | ||
295 | 2024.11.06 23:03 | modify | 129 | 0.10 | 0.65712 | 0.65686 | 0.65606 | ||
296 | 2024.11.06 23:04 | s/l | 129 | 0.10 | 0.65686 | 0.65686 | 0.65606 | 2.60 | 9841.30 |
297 | 2024.11.07 04:00 | sell | 130 | 0.10 | 0.65811 | 0.65861 | 0.65705 | ||
298 | 2024.11.07 04:00 | close | 130 | 0.10 | 0.65854 | 0.65861 | 0.65705 | -4.30 | 9837.00 |
299 | 2024.11.07 06:00 | buy | 131 | 0.10 | 0.66217 | 0.66167 | 0.66323 | ||
300 | 2024.11.07 06:06 | close | 131 | 0.10 | 0.66173 | 0.66167 | 0.66323 | -4.40 | 9832.60 |
301 | 2024.11.07 09:00 | buy | 132 | 0.10 | 0.66264 | 0.66214 | 0.66370 | ||
302 | 2024.11.07 09:00 | close | 132 | 0.10 | 0.66221 | 0.66214 | 0.66370 | -4.30 | 9828.30 |
303 | 2024.11.07 14:00 | buy | 133 | 0.10 | 0.66316 | 0.66266 | 0.66422 | ||
304 | 2024.11.07 14:30 | modify | 133 | 0.10 | 0.66316 | 0.66342 | 0.66422 | ||
305 | 2024.11.07 14:33 | s/l | 133 | 0.10 | 0.66342 | 0.66342 | 0.66422 | 2.60 | 9830.90 |
306 | 2024.11.07 19:00 | buy | 134 | 0.10 | 0.66687 | 0.66637 | 0.66793 | ||
307 | 2024.11.07 19:02 | close | 134 | 0.10 | 0.66643 | 0.66637 | 0.66793 | -4.40 | 9826.50 |
308 | 2024.11.08 00:00 | buy | 135 | 0.10 | 0.66762 | 0.66712 | 0.66868 | ||
309 | 2024.11.08 00:05 | close | 135 | 0.10 | 0.66717 | 0.66712 | 0.66868 | -4.50 | 9822.00 |
310 | 2024.11.08 05:00 | buy | 136 | 0.10 | 0.66570 | 0.66520 | 0.66676 | ||
311 | 2024.11.08 05:23 | close | 136 | 0.10 | 0.66526 | 0.66520 | 0.66676 | -4.40 | 9817.60 |
312 | 2024.11.08 10:00 | buy | 137 | 0.10 | 0.66527 | 0.66477 | 0.66633 | ||
313 | 2024.11.08 10:01 | close | 137 | 0.10 | 0.66483 | 0.66477 | 0.66633 | -4.40 | 9813.20 |
314 | 2024.11.08 15:00 | buy | 138 | 0.10 | 0.66260 | 0.66210 | 0.66366 | ||
315 | 2024.11.08 15:02 | close | 138 | 0.10 | 0.66216 | 0.66210 | 0.66366 | -4.40 | 9808.80 |
316 | 2024.11.08 18:00 | sell | 139 | 0.10 | 0.65997 | 0.66047 | 0.65891 | ||
317 | 2024.11.08 18:07 | modify | 139 | 0.10 | 0.65997 | 0.65971 | 0.65891 | ||
318 | 2024.11.08 18:13 | close | 139 | 0.10 | 0.65897 | 0.65971 | 0.65891 | 10.00 | 9818.80 |
319 | 2024.11.08 20:00 | sell | 140 | 0.10 | 0.65759 | 0.65809 | 0.65653 | ||
320 | 2024.11.08 20:03 | close | 140 | 0.10 | 0.65803 | 0.65809 | 0.65653 | -4.40 | 9814.40 |
321 | 2024.11.11 01:00 | sell | 141 | 0.10 | 0.65778 | 0.65828 | 0.65672 | ||
322 | 2024.11.11 01:03 | close | 141 | 0.10 | 0.65822 | 0.65828 | 0.65672 | -4.40 | 9810.00 |
323 | 2024.11.11 06:00 | sell | 142 | 0.10 | 0.65931 | 0.65981 | 0.65825 | ||
324 | 2024.11.11 06:42 | modify | 142 | 0.10 | 0.65931 | 0.65905 | 0.65825 | ||
325 | 2024.11.11 06:51 | s/l | 142 | 0.10 | 0.65905 | 0.65905 | 0.65825 | 2.60 | 9812.60 |
326 | 2024.11.11 11:00 | sell | 143 | 0.10 | 0.65804 | 0.65854 | 0.65698 | ||
327 | 2024.11.11 11:03 | close | 143 | 0.10 | 0.65847 | 0.65854 | 0.65698 | -4.30 | 9808.30 |
328 | 2024.11.11 16:00 | sell | 144 | 0.10 | 0.65717 | 0.65767 | 0.65611 | ||
329 | 2024.11.11 16:07 | close | 144 | 0.10 | 0.65761 | 0.65767 | 0.65611 | -4.40 | 9803.90 |
330 | 2024.11.11 21:00 | sell | 145 | 0.10 | 0.65703 | 0.65753 | 0.65597 | ||
331 | 2024.11.11 23:40 | close | 145 | 0.10 | 0.65747 | 0.65753 | 0.65597 | -4.40 | 9799.50 |
332 | 2024.11.12 02:00 | sell | 146 | 0.10 | 0.65782 | 0.65832 | 0.65676 | ||
333 | 2024.11.12 02:22 | modify | 146 | 0.10 | 0.65782 | 0.65756 | 0.65676 | ||
334 | 2024.11.12 03:28 | close | 146 | 0.10 | 0.65683 | 0.65756 | 0.65676 | 9.90 | 9809.40 |
335 | 2024.11.12 07:00 | sell | 147 | 0.10 | 0.65543 | 0.65593 | 0.65437 | ||
336 | 2024.11.12 07:47 | close | 147 | 0.10 | 0.65586 | 0.65593 | 0.65437 | -4.30 | 9805.10 |
337 | 2024.11.12 12:00 | sell | 148 | 0.10 | 0.65425 | 0.65475 | 0.65319 | ||
338 | 2024.11.12 12:25 | modify | 148 | 0.10 | 0.65425 | 0.65399 | 0.65319 | ||
339 | 2024.11.12 12:48 | s/l | 148 | 0.10 | 0.65399 | 0.65399 | 0.65319 | 2.60 | 9807.70 |
340 | 2024.11.12 17:00 | sell | 149 | 0.10 | 0.65399 | 0.65449 | 0.65293 | ||
341 | 2024.11.12 17:52 | close | 149 | 0.10 | 0.65442 | 0.65449 | 0.65293 | -4.30 | 9803.40 |
342 | 2024.11.12 22:00 | sell | 150 | 0.10 | 0.65308 | 0.65358 | 0.65202 | ||
343 | 2024.11.12 22:02 | close | 150 | 0.10 | 0.65352 | 0.65358 | 0.65202 | -4.40 | 9799.00 |
344 | 2024.11.13 03:00 | sell | 151 | 0.10 | 0.65232 | 0.65282 | 0.65126 | ||
345 | 2024.11.13 03:03 | close | 151 | 0.10 | 0.65276 | 0.65282 | 0.65126 | -4.40 | 9794.60 |
346 | 2024.11.13 08:00 | sell | 152 | 0.10 | 0.65322 | 0.65372 | 0.65216 | ||
347 | 2024.11.13 08:18 | modify | 152 | 0.10 | 0.65322 | 0.65296 | 0.65216 | ||
348 | 2024.11.13 08:23 | s/l | 152 | 0.10 | 0.65296 | 0.65296 | 0.65216 | 2.60 | 9797.20 |
349 | 2024.11.13 13:00 | sell | 153 | 0.10 | 0.65240 | 0.65290 | 0.65134 | ||
350 | 2024.11.13 13:53 | close | 153 | 0.10 | 0.65284 | 0.65290 | 0.65134 | -4.40 | 9792.80 |
351 | 2024.11.13 18:00 | sell | 154 | 0.10 | 0.64988 | 0.65038 | 0.64882 | ||
352 | 2024.11.13 18:05 | modify | 154 | 0.10 | 0.64988 | 0.64962 | 0.64882 | ||
353 | 2024.11.13 18:08 | s/l | 154 | 0.10 | 0.64962 | 0.64962 | 0.64882 | 2.60 | 9795.40 |
354 | 2024.11.13 23:00 | sell | 155 | 0.10 | 0.64811 | 0.64861 | 0.64705 | ||
355 | 2024.11.13 23:03 | close | 155 | 0.10 | 0.64854 | 0.64861 | 0.64705 | -4.30 | 9791.10 |
356 | 2024.11.14 04:00 | sell | 156 | 0.10 | 0.64837 | 0.64887 | 0.64731 | ||
357 | 2024.11.14 04:05 | modify | 156 | 0.10 | 0.64837 | 0.64811 | 0.64731 | ||
358 | 2024.11.14 04:09 | s/l | 156 | 0.10 | 0.64811 | 0.64811 | 0.64731 | 2.60 | 9793.70 |
359 | 2024.11.14 09:00 | sell | 157 | 0.10 | 0.64649 | 0.64699 | 0.64543 | ||
360 | 2024.11.14 09:18 | close | 157 | 0.10 | 0.64693 | 0.64699 | 0.64543 | -4.40 | 9789.30 |
361 | 2024.11.14 14:00 | sell | 158 | 0.10 | 0.64672 | 0.64722 | 0.64566 | ||
362 | 2024.11.14 14:42 | close | 158 | 0.10 | 0.64715 | 0.64722 | 0.64566 | -4.30 | 9785.00 |
363 | 2024.11.14 19:00 | sell | 159 | 0.10 | 0.64719 | 0.64769 | 0.64613 | ||
364 | 2024.11.14 19:37 | close | 159 | 0.10 | 0.64763 | 0.64769 | 0.64613 | -4.40 | 9780.60 |
365 | 2024.11.15 00:00 | sell | 160 | 0.10 | 0.64534 | 0.64584 | 0.64428 | ||
366 | 2024.11.15 02:44 | modify | 160 | 0.10 | 0.64534 | 0.64508 | 0.64428 | ||
367 | 2024.11.15 02:52 | s/l | 160 | 0.10 | 0.64508 | 0.64508 | 0.64428 | 2.60 | 9783.20 |
368 | 2024.11.15 05:00 | sell | 161 | 0.10 | 0.64628 | 0.64678 | 0.64522 | ||
369 | 2024.11.15 05:12 | close | 161 | 0.10 | 0.64671 | 0.64678 | 0.64522 | -4.30 | 9778.90 |
370 | 2024.11.15 10:00 | sell | 162 | 0.10 | 0.64639 | 0.64689 | 0.64533 | ||
371 | 2024.11.15 10:27 | modify | 162 | 0.10 | 0.64639 | 0.64613 | 0.64533 | ||
372 | 2024.11.15 10:32 | s/l | 162 | 0.10 | 0.64613 | 0.64613 | 0.64533 | 2.60 | 9781.50 |
373 | 2024.11.15 15:00 | sell | 163 | 0.10 | 0.64745 | 0.64795 | 0.64639 | ||
374 | 2024.11.15 15:11 | close | 163 | 0.10 | 0.64788 | 0.64795 | 0.64639 | -4.30 | 9777.20 |
375 | 2024.11.15 20:00 | sell | 164 | 0.10 | 0.64623 | 0.64673 | 0.64517 | ||
376 | 2024.11.15 20:52 | close | 164 | 0.10 | 0.64666 | 0.64673 | 0.64517 | -4.30 | 9772.90 |
377 | 2024.11.18 01:00 | sell | 165 | 0.10 | 0.64564 | 0.64614 | 0.64458 | ||
378 | 2024.11.18 01:01 | close | 165 | 0.10 | 0.64608 | 0.64614 | 0.64458 | -4.40 | 9768.50 |
379 | 2024.11.18 06:00 | sell | 166 | 0.10 | 0.64647 | 0.64697 | 0.64541 | ||
380 | 2024.11.18 06:42 | close | 166 | 0.10 | 0.64691 | 0.64697 | 0.64541 | -4.40 | 9764.10 |
381 | 2024.11.18 11:00 | sell | 167 | 0.10 | 0.64541 | 0.64591 | 0.64435 | ||
382 | 2024.11.18 11:18 | close | 167 | 0.10 | 0.64585 | 0.64591 | 0.64435 | -4.40 | 9759.70 |
383 | 2024.11.18 16:00 | sell | 168 | 0.10 | 0.64643 | 0.64693 | 0.64537 | ||
384 | 2024.11.18 16:03 | close | 168 | 0.10 | 0.64686 | 0.64693 | 0.64537 | -4.30 | 9755.40 |
385 | 2024.11.18 20:00 | buy | 169 | 0.10 | 0.65054 | 0.65004 | 0.65160 | ||
386 | 2024.11.18 21:00 | buy | 170 | 0.10 | 0.65097 | 0.65047 | 0.65203 | ||
387 | 2024.11.18 21:23 | close | 170 | 0.10 | 0.65053 | 0.65047 | 0.65203 | -4.40 | 9751.00 |
388 | 2024.11.19 00:02 | s/l | 169 | 0.10 | 0.65004 | 0.65004 | 0.65160 | -5.00 | 9746.00 |
389 | 2024.11.19 02:00 | buy | 171 | 0.10 | 0.65063 | 0.65013 | 0.65169 | ||
390 | 2024.11.19 02:12 | close | 171 | 0.10 | 0.65019 | 0.65013 | 0.65169 | -4.40 | 9741.60 |
391 | 2024.11.19 07:00 | buy | 172 | 0.10 | 0.65084 | 0.65034 | 0.65190 | ||
392 | 2024.11.19 07:02 | close | 172 | 0.10 | 0.65040 | 0.65034 | 0.65190 | -4.40 | 9737.20 |
393 | 2024.11.19 12:00 | buy | 173 | 0.10 | 0.64902 | 0.64852 | 0.65008 | ||
394 | 2024.11.19 12:16 | modify | 173 | 0.10 | 0.64902 | 0.64928 | 0.65008 | ||
395 | 2024.11.19 12:18 | s/l | 173 | 0.10 | 0.64928 | 0.64928 | 0.65008 | 2.60 | 9739.80 |
396 | 2024.11.19 17:00 | buy | 174 | 0.10 | 0.65069 | 0.65019 | 0.65175 | ||
397 | 2024.11.19 17:04 | close | 174 | 0.10 | 0.65026 | 0.65019 | 0.65175 | -4.30 | 9735.50 |
398 | 2024.11.19 22:00 | buy | 175 | 0.10 | 0.65311 | 0.65261 | 0.65417 | ||
399 | 2024.11.20 00:01 | close | 175 | 0.10 | 0.65266 | 0.65261 | 0.65417 | -4.50 | 9731.00 |
400 | 2024.11.20 03:00 | buy | 176 | 0.10 | 0.65356 | 0.65306 | 0.65462 | ||
401 | 2024.11.20 03:13 | close | 176 | 0.10 | 0.65312 | 0.65306 | 0.65462 | -4.40 | 9726.60 |
402 | 2024.11.20 08:00 | buy | 177 | 0.10 | 0.65234 | 0.65184 | 0.65340 | ||
403 | 2024.11.20 08:38 | modify | 177 | 0.10 | 0.65234 | 0.65260 | 0.65340 | ||
404 | 2024.11.20 08:53 | s/l | 177 | 0.10 | 0.65260 | 0.65260 | 0.65340 | 2.60 | 9729.20 |
405 | 2024.11.20 13:00 | buy | 178 | 0.10 | 0.65045 | 0.64995 | 0.65151 | ||
406 | 2024.11.20 13:13 | close | 178 | 0.10 | 0.65001 | 0.64995 | 0.65151 | -4.40 | 9724.80 |
407 | 2024.11.20 18:00 | buy | 179 | 0.10 | 0.64914 | 0.64864 | 0.65020 | ||
408 | 2024.11.20 18:07 | close | 179 | 0.10 | 0.64870 | 0.64864 | 0.65020 | -4.40 | 9720.40 |
409 | 2024.11.20 23:00 | buy | 180 | 0.10 | 0.65032 | 0.64982 | 0.65138 | ||
410 | 2024.11.21 01:28 | modify | 180 | 0.10 | 0.65032 | 0.65058 | 0.65138 | ||
411 | 2024.11.21 02:31 | s/l | 180 | 0.10 | 0.65058 | 0.65058 | 0.65138 | 2.60 | 9723.00 |
412 | 2024.11.21 04:00 | buy | 181 | 0.10 | 0.65157 | 0.65107 | 0.65263 | ||
413 | 2024.11.21 05:06 | close | 181 | 0.10 | 0.65113 | 0.65107 | 0.65263 | -4.40 | 9718.60 |
414 | 2024.11.21 09:00 | buy | 182 | 0.10 | 0.65162 | 0.65112 | 0.65268 | ||
415 | 2024.11.21 09:08 | close | 182 | 0.10 | 0.65118 | 0.65112 | 0.65268 | -4.40 | 9714.20 |
416 | 2024.11.21 14:00 | buy | 183 | 0.10 | 0.65191 | 0.65141 | 0.65297 | ||
417 | 2024.11.21 14:41 | modify | 183 | 0.10 | 0.65191 | 0.65217 | 0.65297 | ||
418 | 2024.11.21 14:45 | close | 183 | 0.10 | 0.65290 | 0.65217 | 0.65297 | 9.90 | 9724.10 |
419 | 2024.11.21 19:00 | buy | 184 | 0.10 | 0.65023 | 0.64973 | 0.65129 | ||
420 | 2024.11.21 19:03 | close | 184 | 0.10 | 0.64979 | 0.64973 | 0.65129 | -4.40 | 9719.70 |
421 | 2024.11.22 00:00 | buy | 185 | 0.10 | 0.65085 | 0.65035 | 0.65191 | ||
422 | 2024.11.22 02:51 | modify | 185 | 0.10 | 0.65085 | 0.65111 | 0.65191 | ||
423 | 2024.11.22 03:02 | close | 185 | 0.10 | 0.65184 | 0.65111 | 0.65191 | 9.90 | 9729.60 |
424 | 2024.11.22 05:00 | buy | 186 | 0.10 | 0.65175 | 0.65125 | 0.65281 | ||
425 | 2024.11.22 05:33 | close | 186 | 0.10 | 0.65131 | 0.65125 | 0.65281 | -4.40 | 9725.20 |
426 | 2024.11.22 08:00 | sell | 187 | 0.10 | 0.64889 | 0.64939 | 0.64783 | ||
427 | 2024.11.22 08:03 | close | 187 | 0.10 | 0.64932 | 0.64939 | 0.64783 | -4.30 | 9720.90 |
428 | 2024.11.22 10:00 | sell | 188 | 0.10 | 0.65039 | 0.65089 | 0.64933 | ||
429 | 2024.11.22 10:01 | close | 188 | 0.10 | 0.65083 | 0.65089 | 0.64933 | -4.40 | 9716.50 |
430 | 2024.11.22 15:00 | sell | 189 | 0.10 | 0.64971 | 0.65021 | 0.64865 | ||
431 | 2024.11.22 15:05 | close | 189 | 0.10 | 0.65015 | 0.65021 | 0.64865 | -4.40 | 9712.10 |
432 | 2024.11.22 20:00 | sell | 190 | 0.10 | 0.65010 | 0.65060 | 0.64904 | ||
433 | 2024.11.22 20:10 | close | 190 | 0.10 | 0.65054 | 0.65060 | 0.64904 | -4.40 | 9707.70 |
434 | 2024.11.25 01:00 | buy | 191 | 0.10 | 0.65337 | 0.65287 | 0.65443 | ||
435 | 2024.11.25 01:01 | close | 191 | 0.10 | 0.65294 | 0.65287 | 0.65443 | -4.30 | 9703.40 |
436 | 2024.11.25 06:00 | buy | 192 | 0.10 | 0.65242 | 0.65192 | 0.65348 | ||
437 | 2024.11.25 06:18 | close | 192 | 0.10 | 0.65199 | 0.65192 | 0.65348 | -4.30 | 9699.10 |
438 | 2024.11.25 11:00 | buy | 193 | 0.10 | 0.65034 | 0.64984 | 0.65140 | ||
439 | 2024.11.25 11:03 | modify | 193 | 0.10 | 0.65034 | 0.65060 | 0.65140 | ||
440 | 2024.11.25 11:08 | s/l | 193 | 0.10 | 0.65060 | 0.65060 | 0.65140 | 2.60 | 9701.70 |
441 | 2024.11.25 13:00 | sell | 194 | 0.10 | 0.65091 | 0.65141 | 0.64985 | ||
442 | 2024.11.25 13:03 | close | 194 | 0.10 | 0.65135 | 0.65141 | 0.64985 | -4.40 | 9697.30 |
443 | 2024.11.25 16:00 | sell | 195 | 0.10 | 0.65243 | 0.65293 | 0.65137 | ||
444 | 2024.11.25 16:22 | modify | 195 | 0.10 | 0.65243 | 0.65217 | 0.65137 | ||
445 | 2024.11.25 16:27 | s/l | 195 | 0.10 | 0.65217 | 0.65217 | 0.65137 | 2.60 | 9699.90 |
446 | 2024.11.25 17:00 | buy | 196 | 0.10 | 0.65123 | 0.65073 | 0.65229 | ||
447 | 2024.11.25 17:01 | close | 196 | 0.10 | 0.65079 | 0.65073 | 0.65229 | -4.40 | 9695.50 |
448 | 2024.11.25 18:00 | sell | 197 | 0.10 | 0.65012 | 0.65062 | 0.64906 | ||
449 | 2024.11.25 18:08 | modify | 197 | 0.10 | 0.65012 | 0.64986 | 0.64906 | ||
450 | 2024.11.25 18:13 | s/l | 197 | 0.10 | 0.64986 | 0.64986 | 0.64906 | 2.60 | 9698.10 |
451 | 2024.11.25 21:00 | sell | 198 | 0.10 | 0.65019 | 0.65069 | 0.64913 | ||
452 | 2024.11.25 22:13 | close | 198 | 0.10 | 0.65063 | 0.65069 | 0.64913 | -4.40 | 9693.70 |
453 | 2024.11.26 02:00 | sell | 199 | 0.10 | 0.64632 | 0.64682 | 0.64526 | ||
454 | 2024.11.26 02:00 | close | 199 | 0.10 | 0.64676 | 0.64682 | 0.64526 | -4.40 | 9689.30 |
455 | 2024.11.26 07:00 | sell | 200 | 0.10 | 0.64926 | 0.64976 | 0.64820 | ||
456 | 2024.11.26 08:12 | close | 200 | 0.10 | 0.64969 | 0.64976 | 0.64820 | -4.30 | 9685.00 |
457 | 2024.11.26 12:00 | sell | 201 | 0.10 | 0.64847 | 0.64897 | 0.64741 | ||
458 | 2024.11.26 12:03 | close | 201 | 0.10 | 0.64891 | 0.64897 | 0.64741 | -4.40 | 9680.60 |
459 | 2024.11.26 17:00 | sell | 202 | 0.10 | 0.64675 | 0.64725 | 0.64569 | ||
460 | 2024.11.26 17:00 | close | 202 | 0.10 | 0.64719 | 0.64725 | 0.64569 | -4.40 | 9676.20 |
461 | 2024.11.26 22:00 | sell | 203 | 0.10 | 0.64591 | 0.64641 | 0.64485 | ||
462 | 2024.11.26 22:15 | close | 203 | 0.10 | 0.64635 | 0.64641 | 0.64485 | -4.40 | 9671.80 |
463 | 2024.11.27 03:00 | sell | 204 | 0.10 | 0.64728 | 0.64778 | 0.64622 | ||
464 | 2024.11.27 03:02 | close | 204 | 0.10 | 0.64771 | 0.64778 | 0.64622 | -4.30 | 9667.50 |
465 | 2024.11.27 08:00 | sell | 205 | 0.10 | 0.64721 | 0.64771 | 0.64615 | ||
466 | 2024.11.27 08:07 | close | 205 | 0.10 | 0.64764 | 0.64771 | 0.64615 | -4.30 | 9663.20 |
467 | 2024.11.27 13:00 | sell | 206 | 0.10 | 0.64860 | 0.64910 | 0.64754 | ||
468 | 2024.11.27 13:16 | modify | 206 | 0.10 | 0.64860 | 0.64834 | 0.64754 | ||
469 | 2024.11.27 13:23 | close | 206 | 0.10 | 0.64760 | 0.64834 | 0.64754 | 10.00 | 9673.20 |
470 | 2024.11.27 18:00 | sell | 207 | 0.10 | 0.64923 | 0.64973 | 0.64817 | ||
471 | 2024.11.27 18:36 | close | 207 | 0.10 | 0.64966 | 0.64973 | 0.64817 | -4.30 | 9668.90 |
472 | 2024.11.27 21:00 | buy | 208 | 0.10 | 0.64976 | 0.64926 | 0.65082 | ||
473 | 2024.11.27 23:00 | buy | 209 | 0.10 | 0.64989 | 0.64939 | 0.65095 | ||
474 | 2024.11.28 00:00 | close | 209 | 0.10 | 0.64942 | 0.64939 | 0.65095 | -4.70 | 9664.20 |
475 | 2024.11.28 00:00 | s/l | 208 | 0.10 | 0.64926 | 0.64926 | 0.65082 | -5.00 | 9659.20 |
476 | 2024.11.28 04:00 | buy | 210 | 0.10 | 0.65048 | 0.64998 | 0.65154 | ||
477 | 2024.11.28 04:03 | close | 210 | 0.10 | 0.65004 | 0.64998 | 0.65154 | -4.40 | 9654.80 |
478 | 2024.11.28 09:00 | sell | 211 | 0.10 | 0.64849 | 0.64899 | 0.64743 | ||
479 | 2024.11.28 09:20 | close | 211 | 0.10 | 0.64893 | 0.64899 | 0.64743 | -4.40 | 9650.40 |
480 | 2024.11.28 13:00 | buy | 212 | 0.10 | 0.65003 | 0.64953 | 0.65109 | ||
481 | 2024.11.28 13:51 | close | 212 | 0.10 | 0.64960 | 0.64953 | 0.65109 | -4.30 | 9646.10 |
482 | 2024.11.28 14:00 | buy | 213 | 0.10 | 0.64985 | 0.64935 | 0.65091 | ||
483 | 2024.11.28 14:40 | close | 213 | 0.10 | 0.64941 | 0.64935 | 0.65091 | -4.40 | 9641.70 |
484 | 2024.11.28 19:00 | buy | 214 | 0.10 | 0.65043 | 0.64993 | 0.65149 | ||
485 | 2024.11.28 19:20 | close | 214 | 0.10 | 0.64999 | 0.64993 | 0.65149 | -4.40 | 9637.30 |
486 | 2024.11.29 00:00 | buy | 215 | 0.10 | 0.64966 | 0.64916 | 0.65072 | ||
487 | 2024.11.29 00:05 | close | 215 | 0.10 | 0.64923 | 0.64916 | 0.65072 | -4.30 | 9633.00 |
488 | 2024.11.29 05:00 | buy | 216 | 0.10 | 0.65091 | 0.65041 | 0.65197 | ||
489 | 2024.11.29 05:32 | modify | 216 | 0.10 | 0.65091 | 0.65117 | 0.65197 | ||
490 | 2024.11.29 05:47 | close | 216 | 0.10 | 0.65190 | 0.65117 | 0.65197 | 9.90 | 9642.90 |
491 | 2024.11.29 10:00 | buy | 217 | 0.10 | 0.65175 | 0.65125 | 0.65281 | ||
492 | 2024.11.29 10:03 | close | 217 | 0.10 | 0.65131 | 0.65125 | 0.65281 | -4.40 | 9638.50 |
493 | 2024.11.29 15:00 | buy | 218 | 0.10 | 0.65035 | 0.64985 | 0.65141 | ||
494 | 2024.11.29 15:11 | close | 218 | 0.10 | 0.64991 | 0.64985 | 0.65141 | -4.40 | 9634.10 |
495 | 2024.11.29 20:00 | buy | 219 | 0.10 | 0.65227 | 0.65177 | 0.65333 | ||
496 | 2024.11.29 23:07 | close | 219 | 0.10 | 0.65184 | 0.65177 | 0.65333 | -4.30 | 9629.80 |
497 | 2024.12.02 01:00 | buy | 220 | 0.10 | 0.65107 | 0.65057 | 0.65213 | ||
498 | 2024.12.02 01:03 | close | 220 | 0.10 | 0.65063 | 0.65057 | 0.65213 | -4.40 | 9625.40 |
499 | 2024.12.02 06:00 | buy | 221 | 0.10 | 0.64985 | 0.64935 | 0.65091 | ||
500 | 2024.12.02 06:53 | close | 221 | 0.10 | 0.64941 | 0.64935 | 0.65091 | -4.40 | 9621.00 |
501 | 2024.12.02 11:00 | buy | 222 | 0.10 | 0.64968 | 0.64918 | 0.65074 | ||
502 | 2024.12.02 11:11 | modify | 222 | 0.10 | 0.64968 | 0.64994 | 0.65074 | ||
503 | 2024.12.02 11:13 | s/l | 222 | 0.10 | 0.64994 | 0.64994 | 0.65074 | 2.60 | 9623.60 |
504 | 2024.12.02 13:00 | sell | 223 | 0.10 | 0.64928 | 0.64978 | 0.64822 | ||
505 | 2024.12.02 13:13 | close | 223 | 0.10 | 0.64971 | 0.64978 | 0.64822 | -4.30 | 9619.30 |
506 | 2024.12.02 16:00 | sell | 224 | 0.10 | 0.64694 | 0.64744 | 0.64588 | ||
507 | 2024.12.02 16:03 | close | 224 | 0.10 | 0.64737 | 0.64744 | 0.64588 | -4.30 | 9615.00 |
508 | 2024.12.02 21:00 | sell | 225 | 0.10 | 0.64662 | 0.64712 | 0.64556 | ||
509 | 2024.12.02 21:08 | close | 225 | 0.10 | 0.64705 | 0.64712 | 0.64556 | -4.30 | 9610.70 |
510 | 2024.12.03 02:00 | sell | 226 | 0.10 | 0.64740 | 0.64790 | 0.64634 | ||
511 | 2024.12.03 02:28 | modify | 226 | 0.10 | 0.64740 | 0.64714 | 0.64634 | ||
512 | 2024.12.03 02:33 | s/l | 226 | 0.10 | 0.64714 | 0.64714 | 0.64634 | 2.60 | 9613.30 |
513 | 2024.12.03 07:00 | sell | 227 | 0.10 | 0.64694 | 0.64744 | 0.64588 | ||
514 | 2024.12.03 07:40 | close | 227 | 0.10 | 0.64737 | 0.64744 | 0.64588 | -4.30 | 9609.00 |
515 | 2024.12.03 12:00 | sell | 228 | 0.10 | 0.64951 | 0.65001 | 0.64845 | ||
516 | 2024.12.03 12:57 | modify | 228 | 0.10 | 0.64951 | 0.64925 | 0.64845 | ||
517 | 2024.12.03 14:16 | close | 228 | 0.10 | 0.64852 | 0.64925 | 0.64845 | 9.90 | 9618.90 |
518 | 2024.12.03 17:00 | sell | 229 | 0.10 | 0.64824 | 0.64874 | 0.64718 | ||
519 | 2024.12.03 17:02 | modify | 229 | 0.10 | 0.64824 | 0.64798 | 0.64718 | ||
520 | 2024.12.03 17:08 | close | 229 | 0.10 | 0.64725 | 0.64798 | 0.64718 | 9.90 | 9628.80 |
521 | 2024.12.03 22:00 | sell | 230 | 0.10 | 0.64796 | 0.64846 | 0.64690 | ||
522 | 2024.12.03 22:06 | close | 230 | 0.10 | 0.64840 | 0.64846 | 0.64690 | -4.40 | 9624.40 |
523 | 2024.12.04 03:00 | sell | 231 | 0.10 | 0.64640 | 0.64690 | 0.64534 | ||
524 | 2024.12.04 03:18 | close | 231 | 0.10 | 0.64683 | 0.64690 | 0.64534 | -4.30 | 9620.10 |
525 | 2024.12.04 08:00 | sell | 232 | 0.10 | 0.64417 | 0.64467 | 0.64311 | ||
526 | 2024.12.04 08:48 | close | 232 | 0.10 | 0.64461 | 0.64467 | 0.64311 | -4.40 | 9615.70 |
527 | 2024.12.04 13:00 | sell | 233 | 0.10 | 0.64115 | 0.64165 | 0.64009 | ||
528 | 2024.12.04 13:28 | close | 233 | 0.10 | 0.64159 | 0.64165 | 0.64009 | -4.40 | 9611.30 |
529 | 2024.12.04 18:00 | sell | 234 | 0.10 | 0.64329 | 0.64379 | 0.64223 | ||
530 | 2024.12.04 18:26 | close | 234 | 0.10 | 0.64373 | 0.64379 | 0.64223 | -4.40 | 9606.90 |
531 | 2024.12.04 23:00 | sell | 235 | 0.10 | 0.64391 | 0.64441 | 0.64285 | ||
532 | 2024.12.04 23:35 | modify | 235 | 0.10 | 0.64391 | 0.64365 | 0.64285 | ||
533 | 2024.12.05 00:00 | t/p | 235 | 0.10 | 0.64285 | 0.64365 | 0.64285 | 10.60 | 9617.50 |
534 | 2024.12.05 04:00 | sell | 236 | 0.10 | 0.64281 | 0.64331 | 0.64175 | ||
535 | 2024.12.05 04:07 | close | 236 | 0.10 | 0.64325 | 0.64331 | 0.64175 | -4.40 | 9613.10 |
536 | 2024.12.05 09:00 | sell | 237 | 0.10 | 0.64382 | 0.64432 | 0.64276 | ||
537 | 2024.12.05 09:06 | close | 237 | 0.10 | 0.64425 | 0.64432 | 0.64276 | -4.30 | 9608.80 |
538 | 2024.12.05 14:00 | sell | 238 | 0.10 | 0.64382 | 0.64432 | 0.64276 | ||
539 | 2024.12.05 14:23 | modify | 238 | 0.10 | 0.64382 | 0.64356 | 0.64276 | ||
540 | 2024.12.05 14:58 | s/l | 238 | 0.10 | 0.64356 | 0.64356 | 0.64276 | 2.60 | 9611.40 |
541 | 2024.12.05 19:00 | sell | 239 | 0.10 | 0.64363 | 0.64413 | 0.64257 | ||
542 | 2024.12.05 19:08 | close | 239 | 0.10 | 0.64407 | 0.64413 | 0.64257 | -4.40 | 9607.00 |
543 | 2024.12.06 00:00 | sell | 240 | 0.10 | 0.64514 | 0.64564 | 0.64408 | ||
544 | 2024.12.06 01:03 | close | 240 | 0.10 | 0.64558 | 0.64564 | 0.64408 | -4.40 | 9602.60 |
545 | 2024.12.06 05:00 | sell | 241 | 0.10 | 0.64308 | 0.64358 | 0.64202 | ||
546 | 2024.12.06 05:01 | close | 241 | 0.10 | 0.64352 | 0.64358 | 0.64202 | -4.40 | 9598.20 |
547 | 2024.12.06 10:00 | sell | 242 | 0.10 | 0.64293 | 0.64343 | 0.64187 | ||
548 | 2024.12.06 10:53 | modify | 242 | 0.10 | 0.64293 | 0.64267 | 0.64187 | ||
549 | 2024.12.06 10:58 | s/l | 242 | 0.10 | 0.64267 | 0.64267 | 0.64187 | 2.60 | 9600.80 |
550 | 2024.12.06 15:00 | sell | 243 | 0.10 | 0.64140 | 0.64190 | 0.64034 | ||
551 | 2024.12.06 15:31 | close | 243 | 0.10 | 0.64183 | 0.64190 | 0.64034 | -4.30 | 9596.50 |
552 | 2024.12.06 20:00 | sell | 244 | 0.10 | 0.63781 | 0.63831 | 0.63675 | ||
553 | 2024.12.06 20:03 | close | 244 | 0.10 | 0.63825 | 0.63831 | 0.63675 | -4.40 | 9592.10 |
554 | 2024.12.09 01:00 | sell | 245 | 0.10 | 0.63944 | 0.63994 | 0.63838 | ||
555 | 2024.12.09 01:07 | close | 245 | 0.10 | 0.63988 | 0.63994 | 0.63838 | -4.40 | 9587.70 |
556 | 2024.12.09 06:00 | sell | 246 | 0.10 | 0.63837 | 0.63887 | 0.63731 | ||
557 | 2024.12.09 06:13 | close | 246 | 0.10 | 0.63881 | 0.63887 | 0.63731 | -4.40 | 9583.30 |
558 | 2024.12.09 11:00 | sell | 247 | 0.10 | 0.64357 | 0.64407 | 0.64251 | ||
559 | 2024.12.09 11:01 | close | 247 | 0.10 | 0.64400 | 0.64407 | 0.64251 | -4.30 | 9579.00 |
560 | 2024.12.09 14:00 | buy | 248 | 0.10 | 0.64425 | 0.64375 | 0.64531 | ||
561 | 2024.12.09 14:33 | modify | 248 | 0.10 | 0.64425 | 0.64451 | 0.64531 | ||
562 | 2024.12.09 14:37 | s/l | 248 | 0.10 | 0.64451 | 0.64451 | 0.64531 | 2.60 | 9581.60 |
563 | 2024.12.09 16:00 | buy | 249 | 0.10 | 0.64650 | 0.64600 | 0.64756 | ||
564 | 2024.12.09 16:07 | close | 249 | 0.10 | 0.64606 | 0.64600 | 0.64756 | -4.40 | 9577.20 |
565 | 2024.12.09 21:00 | buy | 250 | 0.10 | 0.64520 | 0.64470 | 0.64626 | ||
566 | 2024.12.09 21:04 | close | 250 | 0.10 | 0.64477 | 0.64470 | 0.64626 | -4.30 | 9572.90 |
567 | 2024.12.10 02:00 | buy | 251 | 0.10 | 0.64382 | 0.64332 | 0.64488 | ||
568 | 2024.12.10 02:09 | close | 251 | 0.10 | 0.64338 | 0.64332 | 0.64488 | -4.40 | 9568.50 |
569 | 2024.12.10 06:00 | sell | 252 | 0.10 | 0.63924 | 0.63974 | 0.63818 | ||
570 | 2024.12.10 06:02 | close | 252 | 0.10 | 0.63968 | 0.63974 | 0.63818 | -4.40 | 9564.10 |
571 | 2024.12.10 07:00 | sell | 253 | 0.10 | 0.63838 | 0.63888 | 0.63732 | ||
572 | 2024.12.10 07:02 | close | 253 | 0.10 | 0.63881 | 0.63888 | 0.63732 | -4.30 | 9559.80 |
573 | 2024.12.10 12:00 | sell | 254 | 0.10 | 0.63935 | 0.63985 | 0.63829 | ||
574 | 2024.12.10 12:03 | close | 254 | 0.10 | 0.63978 | 0.63985 | 0.63829 | -4.30 | 9555.50 |
575 | 2024.12.10 17:00 | sell | 255 | 0.10 | 0.63836 | 0.63886 | 0.63730 | ||
576 | 2024.12.10 17:10 | modify | 255 | 0.10 | 0.63836 | 0.63810 | 0.63730 | ||
577 | 2024.12.10 17:26 | close | 255 | 0.10 | 0.63737 | 0.63810 | 0.63730 | 9.90 | 9565.40 |
578 | 2024.12.10 22:00 | sell | 256 | 0.10 | 0.63811 | 0.63861 | 0.63705 | ||
579 | 2024.12.11 02:01 | modify | 256 | 0.10 | 0.63811 | 0.63785 | 0.63705 | ||
580 | 2024.12.11 02:03 | close | 256 | 0.10 | 0.63712 | 0.63785 | 0.63705 | 9.90 | 9575.30 |
581 | 2024.12.11 03:00 | sell | 257 | 0.10 | 0.63736 | 0.63786 | 0.63630 | ||
582 | 2024.12.11 03:02 | close | 257 | 0.10 | 0.63780 | 0.63786 | 0.63630 | -4.40 | 9570.90 |
583 | 2024.12.11 08:00 | sell | 258 | 0.10 | 0.63711 | 0.63761 | 0.63605 | ||
584 | 2024.12.11 08:40 | close | 258 | 0.10 | 0.63754 | 0.63761 | 0.63605 | -4.30 | 9566.60 |
585 | 2024.12.11 13:00 | sell | 259 | 0.10 | 0.63460 | 0.63510 | 0.63354 | ||
586 | 2024.12.11 13:21 | close | 259 | 0.10 | 0.63504 | 0.63510 | 0.63354 | -4.40 | 9562.20 |
587 | 2024.12.11 18:00 | sell | 260 | 0.10 | 0.63646 | 0.63696 | 0.63540 | ||
588 | 2024.12.11 18:13 | close | 260 | 0.10 | 0.63690 | 0.63696 | 0.63540 | -4.40 | 9557.80 |
589 | 2024.12.11 23:00 | sell | 261 | 0.10 | 0.63704 | 0.63754 | 0.63598 | ||
590 | 2024.12.12 00:05 | modify | 261 | 0.10 | 0.63704 | 0.63678 | 0.63598 | ||
591 | 2024.12.12 00:08 | s/l | 261 | 0.10 | 0.63678 | 0.63678 | 0.63598 | 2.60 | 9560.40 |
592 | 2024.12.12 04:00 | sell | 262 | 0.10 | 0.64104 | 0.64154 | 0.63998 | ||
593 | 2024.12.12 04:53 | modify | 262 | 0.10 | 0.64104 | 0.64078 | 0.63998 | ||
594 | 2024.12.12 05:01 | s/l | 262 | 0.10 | 0.64078 | 0.64078 | 0.63998 | 2.60 | 9563.00 |
595 | 2024.12.12 06:00 | buy | 263 | 0.10 | 0.64173 | 0.64123 | 0.64279 | ||
596 | 2024.12.12 06:31 | close | 263 | 0.10 | 0.64129 | 0.64123 | 0.64279 | -4.40 | 9558.60 |
597 | 2024.12.12 09:00 | buy | 264 | 0.10 | 0.64218 | 0.64168 | 0.64324 | ||
598 | 2024.12.12 09:13 | modify | 264 | 0.10 | 0.64218 | 0.64244 | 0.64324 | ||
599 | 2024.12.12 09:21 | s/l | 264 | 0.10 | 0.64244 | 0.64244 | 0.64324 | 2.60 | 9561.20 |
600 | 2024.12.12 14:00 | buy | 265 | 0.10 | 0.64036 | 0.63986 | 0.64142 | ||
601 | 2024.12.12 14:08 | close | 265 | 0.10 | 0.63992 | 0.63986 | 0.64142 | -4.40 | 9556.80 |
602 | 2024.12.12 18:00 | sell | 266 | 0.10 | 0.63801 | 0.63851 | 0.63695 | ||
603 | 2024.12.12 18:06 | close | 266 | 0.10 | 0.63844 | 0.63851 | 0.63695 | -4.30 | 9552.50 |
604 | 2024.12.12 19:00 | sell | 267 | 0.10 | 0.63858 | 0.63908 | 0.63752 | ||
605 | 2024.12.12 19:03 | close | 267 | 0.10 | 0.63902 | 0.63908 | 0.63752 | -4.40 | 9548.10 |
606 | 2024.12.13 00:00 | sell | 268 | 0.10 | 0.63676 | 0.63726 | 0.63570 | ||
607 | 2024.12.13 00:05 | modify | 268 | 0.10 | 0.63676 | 0.63650 | 0.63570 | ||
608 | 2024.12.13 00:29 | s/l | 268 | 0.10 | 0.63650 | 0.63650 | 0.63570 | 2.60 | 9550.70 |
609 | 2024.12.13 05:00 | sell | 269 | 0.10 | 0.63576 | 0.63626 | 0.63470 | ||
610 | 2024.12.13 05:08 | close | 269 | 0.10 | 0.63620 | 0.63626 | 0.63470 | -4.40 | 9546.30 |
611 | 2024.12.13 10:00 | sell | 270 | 0.10 | 0.63684 | 0.63734 | 0.63578 | ||
612 | 2024.12.13 10:38 | modify | 270 | 0.10 | 0.63684 | 0.63658 | 0.63578 | ||
613 | 2024.12.13 10:46 | close | 270 | 0.10 | 0.63585 | 0.63658 | 0.63578 | 9.90 | 9556.20 |
614 | 2024.12.13 15:00 | sell | 271 | 0.10 | 0.63808 | 0.63858 | 0.63702 | ||
615 | 2024.12.13 16:10 | modify | 271 | 0.10 | 0.63808 | 0.63782 | 0.63702 | ||
616 | 2024.12.13 16:33 | close | 271 | 0.10 | 0.63709 | 0.63782 | 0.63702 | 9.90 | 9566.10 |
617 | 2024.12.13 20:00 | sell | 272 | 0.10 | 0.63567 | 0.63617 | 0.63461 | ||
618 | 2024.12.13 20:33 | close | 272 | 0.10 | 0.63610 | 0.63617 | 0.63461 | -4.30 | 9561.80 |
619 | 2024.12.16 01:00 | sell | 273 | 0.10 | 0.63585 | 0.63635 | 0.63479 | ||
620 | 2024.12.16 01:05 | close | 273 | 0.10 | 0.63629 | 0.63635 | 0.63479 | -4.40 | 9557.40 |
621 | 2024.12.16 06:00 | sell | 274 | 0.10 | 0.63734 | 0.63784 | 0.63628 | ||
622 | 2024.12.16 06:17 | close | 274 | 0.10 | 0.63778 | 0.63784 | 0.63628 | -4.40 | 9553.00 |
623 | 2024.12.16 11:00 | sell | 275 | 0.10 | 0.63668 | 0.63718 | 0.63562 | ||
624 | 2024.12.16 11:08 | close | 275 | 0.10 | 0.63712 | 0.63718 | 0.63562 | -4.40 | 9548.60 |
625 | 2024.12.16 16:00 | sell | 276 | 0.10 | 0.63596 | 0.63646 | 0.63490 | ||
626 | 2024.12.16 16:22 | modify | 276 | 0.10 | 0.63596 | 0.63570 | 0.63490 | ||
627 | 2024.12.16 16:46 | close | 276 | 0.10 | 0.63497 | 0.63570 | 0.63490 | 9.90 | 9558.50 |
628 | 2024.12.16 21:00 | sell | 277 | 0.10 | 0.63739 | 0.63789 | 0.63633 | ||
629 | 2024.12.16 21:33 | modify | 277 | 0.10 | 0.63739 | 0.63713 | 0.63633 | ||
630 | 2024.12.16 23:50 | s/l | 277 | 0.10 | 0.63713 | 0.63713 | 0.63633 | 2.60 | 9561.10 |
631 | 2024.12.17 02:00 | sell | 278 | 0.10 | 0.63760 | 0.63810 | 0.63654 | ||
632 | 2024.12.17 03:03 | modify | 278 | 0.10 | 0.63760 | 0.63734 | 0.63654 | ||
633 | 2024.12.17 03:36 | s/l | 278 | 0.10 | 0.63734 | 0.63734 | 0.63654 | 2.60 | 9563.70 |
634 | 2024.12.17 07:00 | sell | 279 | 0.10 | 0.63552 | 0.63602 | 0.63446 | ||
635 | 2024.12.17 08:16 | modify | 279 | 0.10 | 0.63552 | 0.63526 | 0.63446 | ||
636 | 2024.12.17 08:22 | close | 279 | 0.10 | 0.63453 | 0.63526 | 0.63446 | 9.90 | 9573.60 |
637 | 2024.12.17 12:00 | sell | 280 | 0.10 | 0.63411 | 0.63461 | 0.63305 | ||
638 | 2024.12.17 13:35 | close | 280 | 0.10 | 0.63454 | 0.63461 | 0.63305 | -4.30 | 9569.30 |
639 | 2024.12.17 17:00 | sell | 281 | 0.10 | 0.63428 | 0.63478 | 0.63322 | ||
640 | 2024.12.17 17:50 | modify | 281 | 0.10 | 0.63428 | 0.63402 | 0.63322 | ||
641 | 2024.12.17 17:52 | s/l | 281 | 0.10 | 0.63402 | 0.63402 | 0.63322 | 2.60 | 9571.90 |
642 | 2024.12.17 22:00 | sell | 282 | 0.10 | 0.63347 | 0.63397 | 0.63241 | ||
643 | 2024.12.18 00:07 | close | 282 | 0.10 | 0.63392 | 0.63397 | 0.63241 | -4.50 | 9567.40 |
644 | 2024.12.18 03:00 | sell | 283 | 0.10 | 0.63322 | 0.63372 | 0.63216 | ||
645 | 2024.12.18 03:08 | modify | 283 | 0.10 | 0.63322 | 0.63296 | 0.63216 | ||
646 | 2024.12.18 03:17 | s/l | 283 | 0.10 | 0.63296 | 0.63296 | 0.63216 | 2.60 | 9570.00 |
647 | 2024.12.18 08:00 | sell | 284 | 0.10 | 0.63125 | 0.63175 | 0.63019 | ||
648 | 2024.12.18 08:20 | close | 284 | 0.10 | 0.63169 | 0.63175 | 0.63019 | -4.40 | 9565.60 |
649 | 2024.12.18 13:00 | sell | 285 | 0.10 | 0.63138 | 0.63188 | 0.63032 | ||
650 | 2024.12.18 14:18 | close | 285 | 0.10 | 0.63182 | 0.63188 | 0.63032 | -4.40 | 9561.20 |
651 | 2024.12.18 18:00 | sell | 286 | 0.10 | 0.63053 | 0.63103 | 0.62947 | ||
652 | 2024.12.18 21:01 | modify | 286 | 0.10 | 0.63053 | 0.63027 | 0.62947 | ||
653 | 2024.12.18 21:01 | close | 286 | 0.10 | 0.62954 | 0.63027 | 0.62947 | 9.90 | 9571.10 |
654 | 2024.12.18 23:00 | sell | 287 | 0.10 | 0.62249 | 0.62299 | 0.62143 | ||
655 | 2024.12.18 23:00 | close | 287 | 0.10 | 0.62293 | 0.62299 | 0.62143 | -4.40 | 9566.70 |
656 | 2024.12.19 04:00 | sell | 288 | 0.10 | 0.62241 | 0.62291 | 0.62135 | ||
657 | 2024.12.19 04:23 | close | 288 | 0.10 | 0.62285 | 0.62291 | 0.62135 | -4.40 | 9562.30 |
658 | 2024.12.19 09:00 | sell | 289 | 0.10 | 0.62298 | 0.62348 | 0.62192 | ||
659 | 2024.12.19 09:03 | close | 289 | 0.10 | 0.62342 | 0.62348 | 0.62192 | -4.40 | 9557.90 |
660 | 2024.12.19 14:00 | sell | 290 | 0.10 | 0.62490 | 0.62540 | 0.62384 | ||
661 | 2024.12.19 15:01 | close | 290 | 0.10 | 0.62534 | 0.62540 | 0.62384 | -4.40 | 9553.50 |
662 | 2024.12.19 19:00 | sell | 291 | 0.10 | 0.62494 | 0.62544 | 0.62388 | ||
663 | 2024.12.19 19:03 | close | 291 | 0.10 | 0.62538 | 0.62544 | 0.62388 | -4.40 | 9549.10 |
664 | 2024.12.20 00:05 | sell | 292 | 0.10 | 0.62321 | 0.62371 | 0.62215 | ||
665 | 2024.12.20 00:07 | close | 292 | 0.10 | 0.62366 | 0.62371 | 0.62215 | -4.50 | 9544.60 |
666 | 2024.12.20 05:00 | sell | 293 | 0.10 | 0.62269 | 0.62319 | 0.62163 | ||
667 | 2024.12.20 05:33 | modify | 293 | 0.10 | 0.62269 | 0.62243 | 0.62163 | ||
668 | 2024.12.20 05:43 | close | 293 | 0.10 | 0.62170 | 0.62243 | 0.62163 | 9.90 | 9554.50 |
669 | 2024.12.20 10:00 | sell | 294 | 0.10 | 0.62457 | 0.62507 | 0.62351 | ||
670 | 2024.12.20 10:23 | close | 294 | 0.10 | 0.62500 | 0.62507 | 0.62351 | -4.30 | 9550.20 |
671 | 2024.12.20 15:00 | sell | 295 | 0.10 | 0.62335 | 0.62385 | 0.62229 | ||
672 | 2024.12.20 15:30 | close | 295 | 0.10 | 0.62378 | 0.62385 | 0.62229 | -4.30 | 9545.90 |
673 | 2024.12.20 20:00 | sell | 296 | 0.10 | 0.62644 | 0.62694 | 0.62538 | ||
674 | 2024.12.20 21:20 | close | 296 | 0.10 | 0.62688 | 0.62694 | 0.62538 | -4.40 | 9541.50 |
675 | 2024.12.23 01:00 | sell | 297 | 0.10 | 0.62482 | 0.62532 | 0.62376 | ||
676 | 2024.12.23 01:01 | close | 297 | 0.10 | 0.62526 | 0.62532 | 0.62376 | -4.40 | 9537.10 |
677 | 2024.12.23 06:00 | sell | 298 | 0.10 | 0.62499 | 0.62549 | 0.62393 | ||
678 | 2024.12.23 06:27 | close | 298 | 0.10 | 0.62543 | 0.62549 | 0.62393 | -4.40 | 9532.70 |
679 | 2024.12.23 11:00 | sell | 299 | 0.10 | 0.62560 | 0.62610 | 0.62454 | ||
680 | 2024.12.23 11:14 | close | 299 | 0.10 | 0.62604 | 0.62610 | 0.62454 | -4.40 | 9528.30 |
681 | 2024.12.23 16:00 | sell | 300 | 0.10 | 0.62287 | 0.62337 | 0.62181 | ||
682 | 2024.12.23 16:03 | close | 300 | 0.10 | 0.62331 | 0.62337 | 0.62181 | -4.40 | 9523.90 |
683 | 2024.12.23 21:00 | sell | 301 | 0.10 | 0.62474 | 0.62524 | 0.62368 | ||
684 | 2024.12.23 22:02 | close | 301 | 0.10 | 0.62517 | 0.62524 | 0.62368 | -4.30 | 9519.60 |
685 | 2024.12.24 02:00 | sell | 302 | 0.10 | 0.62426 | 0.62476 | 0.62320 | ||
686 | 2024.12.24 03:13 | modify | 302 | 0.10 | 0.62426 | 0.62400 | 0.62320 | ||
687 | 2024.12.24 04:03 | s/l | 302 | 0.10 | 0.62400 | 0.62400 | 0.62320 | 2.60 | 9522.20 |
688 | 2024.12.24 07:00 | sell | 303 | 0.10 | 0.62389 | 0.62439 | 0.62283 | ||
689 | 2024.12.24 07:55 | close | 303 | 0.10 | 0.62432 | 0.62439 | 0.62283 | -4.30 | 9517.90 |
690 | 2024.12.24 12:00 | sell | 304 | 0.10 | 0.62355 | 0.62405 | 0.62249 | ||
691 | 2024.12.24 14:37 | modify | 304 | 0.10 | 0.62355 | 0.62329 | 0.62249 | ||
692 | 2024.12.24 15:05 | s/l | 304 | 0.10 | 0.62329 | 0.62329 | 0.62249 | 2.60 | 9520.50 |
693 | 2024.12.24 17:00 | sell | 305 | 0.10 | 0.62377 | 0.62427 | 0.62271 | ||
694 | 2024.12.24 17:57 | modify | 305 | 0.10 | 0.62377 | 0.62351 | 0.62271 | ||
695 | 2024.12.24 18:00 | close | 305 | 0.10 | 0.62278 | 0.62351 | 0.62271 | 9.90 | 9530.40 |
696 | 2024.12.26 07:00 | sell | 306 | 0.10 | 0.62381 | 0.62431 | 0.62275 | ||
697 | 2024.12.26 07:07 | close | 306 | 0.10 | 0.62424 | 0.62431 | 0.62275 | -4.30 | 9526.10 |
698 | 2024.12.26 12:00 | sell | 307 | 0.10 | 0.62254 | 0.62304 | 0.62148 | ||
699 | 2024.12.26 12:07 | close | 307 | 0.10 | 0.62298 | 0.62304 | 0.62148 | -4.40 | 9521.70 |
700 | 2024.12.26 17:00 | sell | 308 | 0.10 | 0.62220 | 0.62270 | 0.62114 | ||
701 | 2024.12.26 19:02 | close | 308 | 0.10 | 0.62263 | 0.62270 | 0.62114 | -4.30 | 9517.40 |
702 | 2024.12.26 22:00 | sell | 309 | 0.10 | 0.62210 | 0.62260 | 0.62104 | ||
703 | 2024.12.27 00:22 | s/l | 309 | 0.10 | 0.62260 | 0.62260 | 0.62104 | -5.00 | 9512.40 |
704 | 2024.12.27 03:00 | sell | 310 | 0.10 | 0.62220 | 0.62270 | 0.62114 | ||
705 | 2024.12.27 05:18 | modify | 310 | 0.10 | 0.62220 | 0.62194 | 0.62114 | ||
706 | 2024.12.27 06:52 | close | 310 | 0.10 | 0.62121 | 0.62194 | 0.62114 | 9.90 | 9522.30 |
707 | 2024.12.27 08:00 | sell | 311 | 0.10 | 0.62046 | 0.62096 | 0.61940 | ||
708 | 2024.12.27 08:03 | close | 311 | 0.10 | 0.62090 | 0.62096 | 0.61940 | -4.40 | 9517.90 |
709 | 2024.12.27 13:00 | sell | 312 | 0.10 | 0.62103 | 0.62153 | 0.61997 | ||
710 | 2024.12.27 13:17 | close | 312 | 0.10 | 0.62146 | 0.62153 | 0.61997 | -4.30 | 9513.60 |
711 | 2024.12.27 18:00 | sell | 313 | 0.10 | 0.62124 | 0.62174 | 0.62018 | ||
712 | 2024.12.27 18:23 | close | 313 | 0.10 | 0.62168 | 0.62174 | 0.62018 | -4.40 | 9509.20 |
713 | 2024.12.27 23:00 | sell | 314 | 0.10 | 0.62153 | 0.62203 | 0.62047 | ||
714 | 2024.12.30 00:36 | close | 314 | 0.10 | 0.62198 | 0.62203 | 0.62047 | -4.50 | 9504.70 |
715 | 2024.12.30 04:00 | sell | 315 | 0.10 | 0.62311 | 0.62361 | 0.62205 | ||
716 | 2024.12.30 05:02 | close | 315 | 0.10 | 0.62355 | 0.62361 | 0.62205 | -4.40 | 9500.30 |
717 | 2024.12.30 06:00 | buy | 316 | 0.10 | 0.62429 | 0.62379 | 0.62535 | ||
718 | 2024.12.30 06:18 | close | 316 | 0.10 | 0.62386 | 0.62379 | 0.62535 | -4.30 | 9496.00 |
719 | 2024.12.30 09:00 | buy | 317 | 0.10 | 0.62412 | 0.62362 | 0.62518 | ||
720 | 2024.12.30 09:06 | close | 317 | 0.10 | 0.62369 | 0.62362 | 0.62518 | -4.30 | 9491.70 |
721 | 2024.12.30 14:00 | buy | 318 | 0.10 | 0.62416 | 0.62366 | 0.62522 | ||
722 | 2024.12.30 14:23 | close | 318 | 0.10 | 0.62372 | 0.62366 | 0.62522 | -4.40 | 9487.30 |
723 | 2024.12.30 17:00 | sell | 319 | 0.10 | 0.62206 | 0.62256 | 0.62100 | ||
724 | 2024.12.30 17:23 | modify | 319 | 0.10 | 0.62206 | 0.62180 | 0.62100 | ||
725 | 2024.12.30 17:27 | close | 319 | 0.10 | 0.62106 | 0.62180 | 0.62100 | 10.00 | 9497.30 |
726 | 2024.12.30 19:00 | sell | 320 | 0.10 | 0.62166 | 0.62216 | 0.62060 | ||
727 | 2024.12.30 19:18 | close | 320 | 0.10 | 0.62210 | 0.62216 | 0.62060 | -4.40 | 9492.90 |
728 | 2024.12.31 00:00 | sell | 321 | 0.10 | 0.62192 | 0.62242 | 0.62086 | ||
729 | 2024.12.31 00:24 | s/l | 321 | 0.10 | 0.62242 | 0.62242 | 0.62086 | -5.00 | 9487.90 |
730 | 2024.12.31 05:00 | sell | 322 | 0.10 | 0.62202 | 0.62252 | 0.62096 | ||
731 | 2024.12.31 05:09 | modify | 322 | 0.10 | 0.62202 | 0.62176 | 0.62096 | ||
732 | 2024.12.31 05:28 | s/l | 322 | 0.10 | 0.62176 | 0.62176 | 0.62096 | 2.60 | 9490.50 |
733 | 2024.12.31 10:00 | sell | 323 | 0.10 | 0.62211 | 0.62261 | 0.62105 | ||
734 | 2024.12.31 10:45 | modify | 323 | 0.10 | 0.62211 | 0.62185 | 0.62105 | ||
735 | 2024.12.31 11:33 | s/l | 323 | 0.10 | 0.62185 | 0.62185 | 0.62105 | 2.60 | 9493.10 |
736 | 2024.12.31 15:00 | sell | 324 | 0.10 | 0.61997 | 0.62047 | 0.61891 | ||
737 | 2024.12.31 15:08 | modify | 324 | 0.10 | 0.61997 | 0.61971 | 0.61891 | ||
738 | 2024.12.31 15:13 | s/l | 324 | 0.10 | 0.61971 | 0.61971 | 0.61891 | 2.60 | 9495.70 |
739 | 2024.12.31 20:00 | sell | 325 | 0.10 | 0.61846 | 0.61896 | 0.61740 | ||
740 | 2024.12.31 20:33 | close | 325 | 0.10 | 0.61890 | 0.61896 | 0.61740 | -4.40 | 9491.30 |
741 | 2025.01.02 08:00 | sell | 326 | 0.10 | 0.62159 | 0.62209 | 0.62053 | ||
742 | 2025.01.02 09:45 | modify | 326 | 0.10 | 0.62159 | 0.62133 | 0.62053 | ||
743 | 2025.01.02 09:57 | close | 326 | 0.10 | 0.62060 | 0.62133 | 0.62053 | 9.90 | 9501.20 |
744 | 2025.01.02 13:00 | sell | 327 | 0.10 | 0.62085 | 0.62135 | 0.61979 | ||
745 | 2025.01.02 13:06 | close | 327 | 0.10 | 0.62129 | 0.62135 | 0.61979 | -4.40 | 9496.80 |
746 | 2025.01.02 18:00 | sell | 328 | 0.10 | 0.62089 | 0.62139 | 0.61983 | ||
747 | 2025.01.02 18:03 | modify | 328 | 0.10 | 0.62089 | 0.62063 | 0.61983 | ||
748 | 2025.01.02 18:08 | close | 328 | 0.10 | 0.61990 | 0.62063 | 0.61983 | 9.90 | 9506.70 |
749 | 2025.01.02 23:00 | sell | 329 | 0.10 | 0.62023 | 0.62073 | 0.61917 | ||
750 | 2025.01.03 00:07 | modify | 329 | 0.10 | 0.62023 | 0.61997 | 0.61917 | ||
751 | 2025.01.03 00:21 | s/l | 329 | 0.10 | 0.61997 | 0.61997 | 0.61917 | 2.60 | 9509.30 |
752 | 2025.01.03 04:00 | sell | 330 | 0.10 | 0.62113 | 0.62163 | 0.62007 | ||
753 | 2025.01.03 04:18 | close | 330 | 0.10 | 0.62156 | 0.62163 | 0.62007 | -4.30 | 9505.00 |
754 | 2025.01.03 09:00 | buy | 331 | 0.10 | 0.62187 | 0.62137 | 0.62293 | ||
755 | 2025.01.03 09:16 | close | 331 | 0.10 | 0.62142 | 0.62137 | 0.62293 | -4.50 | 9500.50 |
756 | 2025.01.03 10:00 | sell | 332 | 0.10 | 0.62112 | 0.62162 | 0.62006 | ||
757 | 2025.01.03 10:01 | close | 332 | 0.10 | 0.62156 | 0.62162 | 0.62006 | -4.40 | 9496.10 |
758 | 2025.01.03 14:00 | buy | 333 | 0.10 | 0.62225 | 0.62175 | 0.62331 | ||
759 | 2025.01.03 14:12 | close | 333 | 0.10 | 0.62181 | 0.62175 | 0.62331 | -4.40 | 9491.70 |
760 | 2025.01.03 18:00 | sell | 334 | 0.10 | 0.62044 | 0.62094 | 0.61938 | ||
761 | 2025.01.03 18:02 | close | 334 | 0.10 | 0.62089 | 0.62094 | 0.61938 | -4.50 | 9487.20 |
762 | 2025.01.03 19:00 | sell | 335 | 0.10 | 0.62075 | 0.62125 | 0.61969 | ||
763 | 2025.01.03 19:02 | close | 335 | 0.10 | 0.62119 | 0.62125 | 0.61969 | -4.40 | 9482.80 |
764 | 2025.01.06 00:02 | sell | 336 | 0.10 | 0.62078 | 0.62128 | 0.61972 | ||
765 | 2025.01.06 00:30 | close | 336 | 0.10 | 0.62122 | 0.62128 | 0.61972 | -4.40 | 9478.40 |
766 | 2025.01.06 03:00 | buy | 337 | 0.10 | 0.62321 | 0.62271 | 0.62427 | ||
767 | 2025.01.06 03:15 | modify | 337 | 0.10 | 0.62321 | 0.62347 | 0.62427 | ||
768 | 2025.01.06 03:25 | s/l | 337 | 0.10 | 0.62347 | 0.62347 | 0.62427 | 2.60 | 9481.00 |
769 | 2025.01.06 05:00 | buy | 338 | 0.10 | 0.62309 | 0.62259 | 0.62415 | ||
770 | 2025.01.06 05:09 | close | 338 | 0.10 | 0.62265 | 0.62259 | 0.62415 | -4.40 | 9476.60 |
771 | 2025.01.06 10:00 | buy | 339 | 0.10 | 0.62313 | 0.62263 | 0.62419 | ||
772 | 2025.01.06 10:28 | modify | 339 | 0.10 | 0.62313 | 0.62339 | 0.62419 | ||
773 | 2025.01.06 10:30 | close | 339 | 0.10 | 0.62412 | 0.62339 | 0.62419 | 9.90 | 9486.50 |
774 | 2025.01.06 15:00 | buy | 340 | 0.10 | 0.62889 | 0.62839 | 0.62995 | ||
775 | 2025.01.06 15:06 | modify | 340 | 0.10 | 0.62889 | 0.62915 | 0.62995 | ||
776 | 2025.01.06 15:21 | close | 340 | 0.10 | 0.62988 | 0.62915 | 0.62995 | 9.90 | 9496.40 |
777 | 2025.01.06 20:00 | buy | 341 | 0.10 | 0.62423 | 0.62373 | 0.62529 | ||
778 | 2025.01.06 20:02 | close | 341 | 0.10 | 0.62379 | 0.62373 | 0.62529 | -4.40 | 9492.00 |
779 | 2025.01.07 01:00 | buy | 342 | 0.10 | 0.62421 | 0.62371 | 0.62527 | ||
780 | 2025.01.07 01:18 | close | 342 | 0.10 | 0.62376 | 0.62371 | 0.62527 | -4.50 | 9487.50 |
781 | 2025.01.07 06:00 | buy | 343 | 0.10 | 0.62616 | 0.62566 | 0.62722 | ||
782 | 2025.01.07 06:50 | close | 343 | 0.10 | 0.62572 | 0.62566 | 0.62722 | -4.40 | 9483.10 |
783 | 2025.01.07 11:00 | buy | 344 | 0.10 | 0.62836 | 0.62786 | 0.62942 | ||
784 | 2025.01.07 11:19 | close | 344 | 0.10 | 0.62791 | 0.62786 | 0.62942 | -4.50 | 9478.60 |
785 | 2025.01.07 16:00 | buy | 345 | 0.10 | 0.62725 | 0.62675 | 0.62831 | ||
786 | 2025.01.07 16:03 | close | 345 | 0.10 | 0.62681 | 0.62675 | 0.62831 | -4.40 | 9474.20 |
787 | 2025.01.07 21:00 | buy | 346 | 0.10 | 0.62389 | 0.62339 | 0.62495 | ||
788 | 2025.01.07 22:10 | close | 346 | 0.10 | 0.62345 | 0.62339 | 0.62495 | -4.40 | 9469.80 |