Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999;
Bars in test	5757	Ticks modelled	9024918	Modelling quality	81.59%
Mismatched charts errors	5
Initial deposit	10000.00			Spread	Current (39)
Total net profit	-2656.10	Gross profit	1433.70	Gross loss	-4089.80
Profit factor	0.35	Expected payoff	-3.76
Absolute drawdown	2686.70	Maximal drawdown	2686.70 (26.87%)	Relative drawdown	26.87% (2686.70)
Total trades	707	Short positions (won %)	254 (19.29%)	Long positions (won %)	453 (20.75%)
		Profit trades (% of total)	143 (20.23%)	Loss trades (% of total)	564 (79.77%)
Largest		profit trade	10.70	loss trade	-7.90
Average		profit trade	10.03	loss trade	-7.25
Maximum		consecutive wins (profit in money)	8 (80.00)	consecutive losses (loss in money)	29 (-209.80)
Maximal		consecutive profit (count of wins)	80.00 (8)	consecutive loss (count of losses)	-209.80 (29)
Average		consecutive wins	2	consecutive losses	8

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.01 00:00	buy	1	0.10	0.66157	0.66078	0.66264
2	2025.10.01 00:02	close	1	0.10	0.66084	0.66078	0.66264	-7.30	9992.70
3	2025.10.01 00:30	buy	2	0.10	0.66161	0.66082	0.66268
4	2025.10.01 00:49	close	2	0.10	0.66089	0.66082	0.66268	-7.20	9985.50
5	2025.10.01 01:00	buy	3	0.10	0.66139	0.66060	0.66246
6	2025.10.01 01:30	buy	4	0.10	0.66162	0.66083	0.66269
7	2025.10.01 02:00	buy	5	0.10	0.66167	0.66088	0.66274
8	2025.10.01 02:45	close	5	0.10	0.66094	0.66088	0.66274	-7.30	9978.20
9	2025.10.01 03:01	close	4	0.10	0.66089	0.66083	0.66269	-7.30	9970.90
10	2025.10.01 03:08	close	3	0.10	0.66067	0.66060	0.66246	-7.20	9963.70
11	2025.10.10 07:30	sell	6	0.10	0.65650	0.65729	0.65543
12	2025.10.10 08:07	close	6	0.10	0.65722	0.65729	0.65543	-7.20	9956.50
13	2025.10.10 22:30	sell	7	0.10	0.64840	0.64919	0.64733
14	2025.10.10 22:31	close	7	0.10	0.64912	0.64919	0.64733	-7.20	9949.30
15	2025.10.10 23:00	sell	8	0.10	0.64838	0.64917	0.64731
16	2025.10.10 23:30	sell	9	0.10	0.64845	0.64924	0.64738
17	2025.10.13 00:00	s/l	8	0.10	0.64917	0.64917	0.64731	-7.90	9941.40
18	2025.10.13 00:00	s/l	9	0.10	0.64924	0.64924	0.64738	-7.90	9933.50
19	2025.10.13 00:00	sell	10	0.10	0.65115	0.65194	0.65008
20	2025.10.13 00:30	sell	11	0.10	0.65003	0.65082	0.64896
21	2025.10.13 00:31	close	11	0.10	0.65076	0.65082	0.64896	-7.30	9926.20
22	2025.10.13 00:48	close	10	0.10	0.65015	0.65194	0.65008	10.00	9936.20
23	2025.10.13 01:00	sell	12	0.10	0.64963	0.65042	0.64856
24	2025.10.13 01:08	close	12	0.10	0.65036	0.65042	0.64856	-7.30	9928.90
25	2025.10.13 01:30	sell	13	0.10	0.64967	0.65046	0.64860
26	2025.10.13 01:44	close	13	0.10	0.65039	0.65046	0.64860	-7.20	9921.70
27	2025.10.13 02:00	sell	14	0.10	0.64974	0.65053	0.64867
28	2025.10.13 02:30	sell	15	0.10	0.64994	0.65073	0.64887
29	2025.10.13 02:37	close	14	0.10	0.65046	0.65053	0.64867	-7.20	9914.50
30	2025.10.13 03:00	sell	16	0.10	0.64970	0.65049	0.64863
31	2025.10.13 03:09	close	16	0.10	0.65043	0.65049	0.64863	-7.30	9907.20
32	2025.10.13 03:14	close	15	0.10	0.65066	0.65073	0.64887	-7.20	9900.00
33	2025.10.13 03:30	sell	17	0.10	0.65015	0.65094	0.64908
34	2025.10.13 03:39	close	17	0.10	0.65088	0.65094	0.64908	-7.30	9892.70
35	2025.10.13 04:00	sell	18	0.10	0.65140	0.65219	0.65033
36	2025.10.13 04:13	close	18	0.10	0.65212	0.65219	0.65033	-7.20	9885.50
37	2025.10.13 04:30	sell	19	0.10	0.65191	0.65270	0.65084
38	2025.10.13 04:39	close	19	0.10	0.65263	0.65270	0.65084	-7.20	9878.30
39	2025.10.13 05:00	sell	20	0.10	0.65264	0.65343	0.65157
40	2025.10.13 05:01	close	20	0.10	0.65336	0.65343	0.65157	-7.20	9871.10
41	2025.10.13 05:30	sell	21	0.10	0.65254	0.65333	0.65147
42	2025.10.13 06:00	sell	22	0.10	0.65244	0.65323	0.65137
43	2025.10.13 06:18	close	22	0.10	0.65317	0.65323	0.65137	-7.30	9863.80
44	2025.10.13 06:30	sell	23	0.10	0.65245	0.65324	0.65138
45	2025.10.13 07:00	sell	24	0.10	0.65164	0.65243	0.65057
46	2025.10.13 07:13	close	24	0.10	0.65236	0.65243	0.65057	-7.20	9856.60
47	2025.10.13 07:30	sell	25	0.10	0.65225	0.65304	0.65118
48	2025.10.13 08:00	sell	26	0.10	0.65220	0.65299	0.65113
49	2025.10.13 08:18	close	26	0.10	0.65292	0.65299	0.65113	-7.20	9849.40
50	2025.10.13 08:19	close	25	0.10	0.65297	0.65304	0.65118	-7.20	9842.20
51	2025.10.13 08:30	sell	27	0.10	0.65248	0.65327	0.65141
52	2025.10.13 09:00	sell	28	0.10	0.65217	0.65296	0.65110
53	2025.10.13 09:19	close	28	0.10	0.65290	0.65296	0.65110	-7.30	9834.90
54	2025.10.13 09:30	sell	29	0.10	0.65215	0.65294	0.65108
55	2025.10.13 09:31	close	29	0.10	0.65288	0.65294	0.65108	-7.30	9827.60
56	2025.10.13 10:00	sell	30	0.10	0.65168	0.65247	0.65061
57	2025.10.13 10:07	close	21	0.10	0.65154	0.65333	0.65147	10.00	9837.60
58	2025.10.13 10:18	close	30	0.10	0.65241	0.65247	0.65061	-7.30	9830.30
59	2025.10.13 10:30	sell	31	0.10	0.65216	0.65295	0.65109
60	2025.10.13 11:00	sell	32	0.10	0.65213	0.65292	0.65106
61	2025.10.13 11:07	close	32	0.10	0.65285	0.65292	0.65106	-7.20	9823.10
62	2025.10.13 11:30	sell	33	0.10	0.65177	0.65256	0.65070
63	2025.10.13 12:00	sell	34	0.10	0.65205	0.65284	0.65098
64	2025.10.13 12:00	close	33	0.10	0.65249	0.65256	0.65070	-7.20	9815.90
65	2025.10.13 12:06	close	34	0.10	0.65278	0.65284	0.65098	-7.30	9808.60
66	2025.10.13 12:30	sell	35	0.10	0.65199	0.65278	0.65092
67	2025.10.13 12:48	close	35	0.10	0.65271	0.65278	0.65092	-7.20	9801.40
68	2025.10.13 14:39	close	27	0.10	0.65148	0.65327	0.65141	10.00	9811.40
69	2025.10.13 14:39	close	23	0.10	0.65145	0.65324	0.65138	10.00	9821.40
70	2025.10.13 14:48	close	31	0.10	0.65116	0.65295	0.65109	10.00	9831.40
71	2025.10.14 15:30	sell	36	0.10	0.64474	0.64553	0.64367
72	2025.10.14 16:00	sell	37	0.10	0.64463	0.64542	0.64356
73	2025.10.14 16:09	close	37	0.10	0.64536	0.64542	0.64356	-7.30	9824.10
74	2025.10.14 16:09	close	36	0.10	0.64546	0.64553	0.64367	-7.20	9816.90
75	2025.10.14 16:30	sell	38	0.10	0.64578	0.64657	0.64471
76	2025.10.14 16:49	close	38	0.10	0.64651	0.64657	0.64471	-7.30	9809.60
77	2025.10.14 17:00	sell	39	0.10	0.64592	0.64671	0.64485
78	2025.10.14 17:01	close	39	0.10	0.64665	0.64671	0.64485	-7.30	9802.30
79	2025.10.14 17:30	sell	40	0.10	0.64748	0.64827	0.64641
80	2025.10.14 17:39	close	40	0.10	0.64821	0.64827	0.64641	-7.30	9795.00
81	2025.10.14 18:00	sell	41	0.10	0.64840	0.64919	0.64733
82	2025.10.14 18:30	sell	42	0.10	0.64809	0.64888	0.64702
83	2025.10.14 18:39	close	42	0.10	0.64882	0.64888	0.64702	-7.30	9787.70
84	2025.10.14 18:43	close	41	0.10	0.64912	0.64919	0.64733	-7.20	9780.50
85	2025.10.14 19:00	sell	43	0.10	0.64899	0.64978	0.64792
86	2025.10.14 19:01	close	43	0.10	0.64971	0.64978	0.64792	-7.20	9773.30
87	2025.10.14 19:30	sell	44	0.10	0.64897	0.64976	0.64790
88	2025.10.14 19:44	close	44	0.10	0.64970	0.64976	0.64790	-7.30	9766.00
89	2025.10.14 20:00	sell	45	0.10	0.64913	0.64992	0.64806
90	2025.10.14 20:30	sell	46	0.10	0.64872	0.64951	0.64765
91	2025.10.14 20:44	close	46	0.10	0.64944	0.64951	0.64765	-7.20	9758.80
92	2025.10.14 21:00	sell	47	0.10	0.64911	0.64990	0.64804
93	2025.10.14 21:30	sell	48	0.10	0.64899	0.64978	0.64792
94	2025.10.14 22:00	sell	49	0.10	0.64906	0.64985	0.64799
95	2025.10.14 22:14	close	48	0.10	0.64971	0.64978	0.64792	-7.20	9751.60
96	2025.10.14 22:18	close	49	0.10	0.64978	0.64985	0.64799	-7.20	9744.40
97	2025.10.14 22:19	close	47	0.10	0.64983	0.64990	0.64804	-7.20	9737.20
98	2025.10.14 22:30	sell	50	0.10	0.64919	0.64998	0.64812
99	2025.10.14 22:49	close	50	0.10	0.64819	0.64998	0.64812	10.00	9747.20
100	2025.10.14 23:00	sell	51	0.10	0.64829	0.64908	0.64722
101	2025.10.14 23:30	sell	52	0.10	0.64800	0.64879	0.64693
102	2025.10.14 23:44	close	52	0.10	0.64873	0.64879	0.64693	-7.30	9739.90
103	2025.10.15 00:00	sell	53	0.10	0.64846	0.64925	0.64739
104	2025.10.15 00:30	sell	54	0.10	0.64804	0.64883	0.64697
105	2025.10.15 00:44	close	54	0.10	0.64876	0.64883	0.64697	-7.20	9732.70
106	2025.10.15 01:00	sell	55	0.10	0.64845	0.64924	0.64738
107	2025.10.15 01:01	close	51	0.10	0.64902	0.64908	0.64722	-7.30	9725.40
108	2025.10.15 01:03	close	55	0.10	0.64917	0.64924	0.64738	-7.20	9718.20
109	2025.10.15 01:07	close	53	0.10	0.64919	0.64925	0.64739	-7.30	9710.90
110	2025.10.15 01:30	sell	56	0.10	0.64882	0.64961	0.64775
111	2025.10.15 01:49	close	56	0.10	0.64954	0.64961	0.64775	-7.20	9703.70
112	2025.10.15 03:55	close	45	0.10	0.64985	0.64992	0.64806	-7.20	9696.50
113	2025.10.15 16:30	buy	57	0.10	0.65151	0.65072	0.65258
114	2025.10.15 16:44	close	57	0.10	0.65079	0.65072	0.65258	-7.20	9689.30
115	2025.10.15 17:00	buy	58	0.10	0.65133	0.65054	0.65240
116	2025.10.15 17:30	buy	59	0.10	0.65146	0.65067	0.65253
117	2025.10.15 18:00	buy	60	0.10	0.65199	0.65120	0.65306
118	2025.10.15 18:09	close	60	0.10	0.65126	0.65120	0.65306	-7.30	9682.00
119	2025.10.15 18:30	buy	61	0.10	0.65250	0.65171	0.65357
120	2025.10.15 18:39	close	61	0.10	0.65177	0.65171	0.65357	-7.30	9674.70
121	2025.10.15 19:00	buy	62	0.10	0.65158	0.65079	0.65265
122	2025.10.15 19:30	buy	63	0.10	0.65169	0.65090	0.65276
123	2025.10.15 20:00	buy	64	0.10	0.65167	0.65088	0.65274
124	2025.10.15 20:01	close	63	0.10	0.65096	0.65090	0.65276	-7.30	9667.40
125	2025.10.15 20:01	close	64	0.10	0.65094	0.65088	0.65274	-7.30	9660.10
126	2025.10.15 20:01	close	62	0.10	0.65086	0.65079	0.65265	-7.20	9652.90
127	2025.10.15 20:01	close	59	0.10	0.65074	0.65067	0.65253	-7.20	9645.70
128	2025.10.15 20:02	close	58	0.10	0.65060	0.65054	0.65240	-7.30	9638.40
129	2025.10.15 20:30	buy	65	0.10	0.64977	0.64898	0.65084
130	2025.10.15 21:00	buy	66	0.10	0.65048	0.64969	0.65155
131	2025.10.15 21:30	buy	67	0.10	0.65068	0.64989	0.65175
132	2025.10.15 22:00	buy	68	0.10	0.65103	0.65024	0.65210
133	2025.10.15 22:14	close	65	0.10	0.65077	0.64898	0.65084	10.00	9648.40
134	2025.10.15 22:30	buy	69	0.10	0.65115	0.65036	0.65222
135	2025.10.16 02:31	close	69	0.10	0.65043	0.65036	0.65222	-7.20	9641.20
136	2025.10.16 02:36	close	68	0.10	0.65030	0.65024	0.65210	-7.30	9633.90
137	2025.10.16 03:19	close	66	0.10	0.65148	0.64969	0.65155	10.00	9643.90
138	2025.10.16 03:37	close	67	0.10	0.64996	0.64989	0.65175	-7.20	9636.70
139	2025.10.27 14:00	buy	70	0.10	0.65585	0.65506	0.65692
140	2025.10.27 14:30	buy	71	0.10	0.65587	0.65508	0.65694
141	2025.10.27 15:00	buy	72	0.10	0.65603	0.65524	0.65710
142	2025.10.27 15:19	close	72	0.10	0.65531	0.65524	0.65710	-7.20	9629.50
143	2025.10.27 15:30	buy	73	0.10	0.65571	0.65492	0.65678
144	2025.10.27 15:31	close	71	0.10	0.65514	0.65508	0.65694	-7.30	9622.20
145	2025.10.27 15:31	close	70	0.10	0.65513	0.65506	0.65692	-7.20	9615.00
146	2025.10.27 16:00	buy	74	0.10	0.65590	0.65511	0.65697
147	2025.10.27 16:19	close	74	0.10	0.65518	0.65511	0.65697	-7.20	9607.80
148	2025.10.27 16:30	buy	75	0.10	0.65554	0.65475	0.65661
149	2025.10.27 16:39	close	73	0.10	0.65499	0.65492	0.65678	-7.20	9600.60
150	2025.10.27 16:43	close	75	0.10	0.65482	0.65475	0.65661	-7.20	9593.40
151	2025.10.27 17:00	buy	76	0.10	0.65528	0.65449	0.65635
152	2025.10.27 17:06	close	76	0.10	0.65455	0.65449	0.65635	-7.30	9586.10
153	2025.10.27 17:30	buy	77	0.10	0.65542	0.65463	0.65649
154	2025.10.27 17:49	close	77	0.10	0.65470	0.65463	0.65649	-7.20	9578.90
155	2025.10.27 18:00	buy	78	0.10	0.65526	0.65447	0.65633
156	2025.10.27 18:01	close	78	0.10	0.65453	0.65447	0.65633	-7.30	9571.60
157	2025.10.27 18:30	buy	79	0.10	0.65554	0.65475	0.65661
158	2025.10.27 19:00	buy	80	0.10	0.65563	0.65484	0.65670
159	2025.10.27 19:30	buy	81	0.10	0.65572	0.65493	0.65679
160	2025.10.27 20:00	buy	82	0.10	0.65594	0.65515	0.65701
161	2025.10.27 20:30	buy	83	0.10	0.65581	0.65502	0.65688
162	2025.10.27 21:00	buy	84	0.10	0.65589	0.65510	0.65696
163	2025.10.27 21:36	close	82	0.10	0.65521	0.65515	0.65701	-7.30	9564.30
164	2025.10.27 21:36	buy	85	0.10	0.65561	0.65482	0.65668
165	2025.10.28 00:08	close	84	0.10	0.65516	0.65510	0.65696	-7.30	9557.00
166	2025.10.28 00:08	buy	86	0.10	0.65554	0.65475	0.65661
167	2025.10.28 00:09	close	83	0.10	0.65509	0.65502	0.65688	-7.20	9549.80
168	2025.10.28 00:15	close	81	0.10	0.65499	0.65493	0.65679	-7.30	9542.50
169	2025.10.28 00:16	close	80	0.10	0.65490	0.65484	0.65670	-7.30	9535.20
170	2025.10.28 00:16	close	85	0.10	0.65489	0.65482	0.65668	-7.20	9528.00
171	2025.10.28 10:01	close	79	0.10	0.65482	0.65475	0.65661	-7.20	9520.80
172	2025.10.28 10:01	close	86	0.10	0.65482	0.65475	0.65661	-7.20	9513.60
173	2025.10.31 01:00	sell	87	0.10	0.65530	0.65609	0.65423
174	2025.10.31 01:30	sell	88	0.10	0.65528	0.65607	0.65421
175	2025.10.31 02:00	sell	89	0.10	0.65526	0.65605	0.65419
176	2025.10.31 02:30	sell	90	0.10	0.65519	0.65598	0.65412
177	2025.10.31 02:46	close	90	0.10	0.65592	0.65598	0.65412	-7.30	9506.30
178	2025.10.31 02:46	close	89	0.10	0.65598	0.65605	0.65419	-7.20	9499.10
179	2025.10.31 02:47	close	88	0.10	0.65601	0.65607	0.65421	-7.30	9491.80
180	2025.10.31 02:47	close	87	0.10	0.65603	0.65609	0.65423	-7.30	9484.50
181	2025.10.31 03:00	sell	91	0.10	0.65586	0.65665	0.65479
182	2025.10.31 03:30	sell	92	0.10	0.65562	0.65641	0.65455
183	2025.10.31 04:00	sell	93	0.10	0.65563	0.65642	0.65456
184	2025.10.31 04:30	sell	94	0.10	0.65536	0.65615	0.65429
185	2025.10.31 05:00	sell	95	0.10	0.65526	0.65605	0.65419
186	2025.10.31 05:19	close	95	0.10	0.65598	0.65605	0.65419	-7.20	9477.30
187	2025.10.31 05:20	close	94	0.10	0.65609	0.65615	0.65429	-7.30	9470.00
188	2025.10.31 08:20	close	91	0.10	0.65486	0.65665	0.65479	10.00	9480.00
189	2025.10.31 08:24	close	93	0.10	0.65463	0.65642	0.65456	10.00	9490.00
190	2025.10.31 08:24	close	92	0.10	0.65462	0.65641	0.65455	10.00	9500.00
191	2025.11.04 18:30	sell	96	0.10	0.65003	0.65082	0.64896
192	2025.11.04 19:00	sell	97	0.10	0.65000	0.65079	0.64893
193	2025.11.04 19:30	sell	98	0.10	0.64940	0.65019	0.64833
194	2025.11.04 20:00	sell	99	0.10	0.64914	0.64993	0.64807
195	2025.11.04 20:30	sell	100	0.10	0.64886	0.64965	0.64779
196	2025.11.04 20:48	close	96	0.10	0.64903	0.65082	0.64896	10.00	9510.00
197	2025.11.04 20:49	close	97	0.10	0.64900	0.65079	0.64893	10.00	9520.00
198	2025.11.04 21:00	sell	101	0.10	0.64872	0.64951	0.64765
199	2025.11.04 21:30	sell	102	0.10	0.64870	0.64949	0.64763
200	2025.11.04 22:00	sell	103	0.10	0.64837	0.64916	0.64730
201	2025.11.04 22:31	close	103	0.10	0.64909	0.64916	0.64730	-7.20	9512.80
202	2025.11.04 22:31	sell	104	0.10	0.64869	0.64948	0.64762
203	2025.11.04 23:49	close	104	0.10	0.64941	0.64948	0.64762	-7.20	9505.60
204	2025.11.04 23:49	sell	105	0.10	0.64901	0.64980	0.64794
205	2025.11.05 00:44	close	102	0.10	0.64943	0.64949	0.64763	-7.30	9498.30
206	2025.11.05 00:44	sell	106	0.10	0.64905	0.64984	0.64798
207	2025.11.05 00:44	close	101	0.10	0.64944	0.64951	0.64765	-7.20	9491.10
208	2025.11.05 00:49	close	100	0.10	0.64958	0.64965	0.64779	-7.20	9483.90
209	2025.11.05 01:00	sell	107	0.10	0.64911	0.64990	0.64804
210	2025.11.05 01:30	sell	108	0.10	0.64890	0.64969	0.64783
211	2025.11.05 02:39	close	98	0.10	0.64840	0.65019	0.64833	10.00	9493.90
212	2025.11.05 02:39	sell	109	0.10	0.64802	0.64881	0.64695
213	2025.11.05 02:43	close	99	0.10	0.64814	0.64993	0.64807	10.00	9503.90
214	2025.11.05 02:43	close	107	0.10	0.64811	0.64990	0.64804	10.00	9513.90
215	2025.11.05 02:43	close	106	0.10	0.64805	0.64984	0.64798	10.00	9523.90
216	2025.11.05 02:44	close	105	0.10	0.64801	0.64980	0.64794	10.00	9533.90
217	2025.11.05 02:44	close	108	0.10	0.64790	0.64969	0.64783	10.00	9543.90
218	2025.11.05 03:00	sell	110	0.10	0.64741	0.64820	0.64634
219	2025.11.05 03:08	close	109	0.10	0.64702	0.64881	0.64695	10.00	9553.90
220	2025.11.05 03:15	close	110	0.10	0.64641	0.64820	0.64634	10.00	9563.90
221	2025.11.05 03:30	sell	111	0.10	0.64615	0.64694	0.64508
222	2025.11.05 03:43	close	111	0.10	0.64687	0.64694	0.64508	-7.20	9556.70
223	2025.11.05 04:00	sell	112	0.10	0.64668	0.64747	0.64561
224	2025.11.05 04:13	close	112	0.10	0.64741	0.64747	0.64561	-7.30	9549.40
225	2025.11.05 04:30	sell	113	0.10	0.64696	0.64775	0.64589
226	2025.11.05 04:39	close	113	0.10	0.64768	0.64775	0.64589	-7.20	9542.20
227	2025.11.05 05:00	sell	114	0.10	0.64803	0.64882	0.64696
228	2025.11.05 05:13	close	114	0.10	0.64875	0.64882	0.64696	-7.20	9535.00
229	2025.11.05 05:30	sell	115	0.10	0.64832	0.64911	0.64725
230	2025.11.05 05:39	close	115	0.10	0.64905	0.64911	0.64725	-7.30	9527.70
231	2025.11.05 06:00	sell	116	0.10	0.64922	0.65001	0.64815
232	2025.11.05 06:30	sell	117	0.10	0.64894	0.64973	0.64787
233	2025.11.05 06:39	close	117	0.10	0.64966	0.64973	0.64787	-7.20	9520.50
234	2025.11.05 07:00	sell	118	0.10	0.64913	0.64992	0.64806
235	2025.11.05 07:14	close	118	0.10	0.64985	0.64992	0.64806	-7.20	9513.30
236	2025.11.05 07:18	close	116	0.10	0.64995	0.65001	0.64815	-7.30	9506.00
237	2025.11.05 07:30	sell	119	0.10	0.64968	0.65047	0.64861
238	2025.11.05 08:00	sell	120	0.10	0.64898	0.64977	0.64791
239	2025.11.05 08:14	close	120	0.10	0.64970	0.64977	0.64791	-7.20	9498.80
240	2025.11.05 08:30	sell	121	0.10	0.64932	0.65011	0.64825
241	2025.11.05 11:44	close	119	0.10	0.64868	0.65047	0.64861	10.00	9508.80
242	2025.11.05 12:13	close	121	0.10	0.64832	0.65011	0.64825	10.00	9518.80
243	2025.11.10 12:00	buy	122	0.10	0.65405	0.65326	0.65512
244	2025.11.10 12:19	close	122	0.10	0.65333	0.65326	0.65512	-7.20	9511.60
245	2025.11.10 12:30	buy	123	0.10	0.65364	0.65285	0.65471
246	2025.11.10 13:00	buy	124	0.10	0.65356	0.65277	0.65463
247	2025.11.10 13:18	close	123	0.10	0.65292	0.65285	0.65471	-7.20	9504.40
248	2025.11.10 13:19	close	124	0.10	0.65284	0.65277	0.65463	-7.20	9497.20
249	2025.11.10 13:30	buy	125	0.10	0.65334	0.65255	0.65441
250	2025.11.10 14:00	buy	126	0.10	0.65372	0.65293	0.65479
251	2025.11.10 14:30	buy	127	0.10	0.65381	0.65302	0.65488
252	2025.11.10 14:48	close	127	0.10	0.65309	0.65302	0.65488	-7.20	9490.00
253	2025.11.10 14:49	close	126	0.10	0.65299	0.65293	0.65479	-7.30	9482.70
254	2025.11.10 15:00	buy	128	0.10	0.65356	0.65277	0.65463
255	2025.11.10 15:30	buy	129	0.10	0.65387	0.65308	0.65494
256	2025.11.10 15:43	close	129	0.10	0.65314	0.65308	0.65494	-7.30	9475.40
257	2025.11.10 15:48	close	128	0.10	0.65284	0.65277	0.65463	-7.20	9468.20
258	2025.11.10 15:49	close	125	0.10	0.65262	0.65255	0.65441	-7.20	9461.00
259	2025.11.10 16:00	buy	130	0.10	0.65325	0.65246	0.65432
260	2025.11.10 16:08	close	130	0.10	0.65252	0.65246	0.65432	-7.30	9453.70
261	2025.11.10 16:30	buy	131	0.10	0.65258	0.65179	0.65365
262	2025.11.10 17:00	buy	132	0.10	0.65304	0.65225	0.65411
263	2025.11.10 17:19	close	132	0.10	0.65231	0.65225	0.65411	-7.30	9446.40
264	2025.11.10 17:30	buy	133	0.10	0.65263	0.65184	0.65370
265	2025.11.10 17:44	close	133	0.10	0.65191	0.65184	0.65370	-7.20	9439.20
266	2025.11.10 17:44	close	131	0.10	0.65186	0.65179	0.65365	-7.20	9432.00
267	2025.11.10 18:00	buy	134	0.10	0.65198	0.65119	0.65305
268	2025.11.10 18:30	buy	135	0.10	0.65231	0.65152	0.65338
269	2025.11.10 18:36	close	135	0.10	0.65159	0.65152	0.65338	-7.20	9424.80
270	2025.11.10 19:00	buy	136	0.10	0.65252	0.65173	0.65359
271	2025.11.10 19:30	buy	137	0.10	0.65299	0.65220	0.65406
272	2025.11.10 19:39	close	134	0.10	0.65298	0.65119	0.65305	10.00	9434.80
273	2025.11.10 19:44	close	136	0.10	0.65352	0.65173	0.65359	10.00	9444.80
274	2025.11.10 20:00	buy	138	0.10	0.65415	0.65336	0.65522
275	2025.11.10 20:30	buy	139	0.10	0.65410	0.65331	0.65517
276	2025.11.10 21:00	buy	140	0.10	0.65408	0.65329	0.65515
277	2025.11.10 21:30	buy	141	0.10	0.65423	0.65344	0.65530
278	2025.11.10 22:00	buy	142	0.10	0.65410	0.65331	0.65517
279	2025.11.10 23:49	close	141	0.10	0.65350	0.65344	0.65530	-7.30	9437.50
280	2025.11.10 23:49	buy	143	0.10	0.65390	0.65311	0.65497
281	2025.11.11 00:09	close	138	0.10	0.65343	0.65336	0.65522	-7.20	9430.30
282	2025.11.11 00:09	buy	144	0.10	0.65380	0.65301	0.65487
283	2025.11.11 00:09	close	139	0.10	0.65338	0.65331	0.65517	-7.20	9423.10
284	2025.11.11 00:09	close	142	0.10	0.65338	0.65331	0.65517	-7.20	9415.90
285	2025.11.11 00:10	close	140	0.10	0.65335	0.65329	0.65515	-7.30	9408.60
286	2025.11.11 00:14	close	143	0.10	0.65318	0.65311	0.65497	-7.20	9401.40
287	2025.11.11 00:18	close	144	0.10	0.65307	0.65301	0.65487	-7.30	9394.10
288	2025.11.11 00:30	buy	145	0.10	0.65389	0.65310	0.65496
289	2025.11.11 02:49	close	145	0.10	0.65316	0.65310	0.65496	-7.30	9386.80
290	2025.11.11 06:49	close	137	0.10	0.65226	0.65220	0.65406	-7.30	9379.50
291	2025.11.18 08:30	sell	146	0.10	0.64818	0.64897	0.64711
292	2025.11.18 09:00	sell	147	0.10	0.64752	0.64831	0.64645
293	2025.11.18 09:14	close	147	0.10	0.64824	0.64831	0.64645	-7.20	9372.30
294	2025.11.18 09:30	sell	148	0.10	0.64792	0.64871	0.64685
295	2025.11.18 09:43	close	148	0.10	0.64865	0.64871	0.64685	-7.30	9365.00
296	2025.11.18 09:48	close	146	0.10	0.64890	0.64897	0.64711	-7.20	9357.80
297	2025.11.18 10:00	sell	149	0.10	0.64846	0.64925	0.64739
298	2025.11.18 10:09	close	149	0.10	0.64919	0.64925	0.64739	-7.30	9350.50
299	2025.11.18 10:30	sell	150	0.10	0.64943	0.65022	0.64836
300	2025.11.18 10:32	close	150	0.10	0.65015	0.65022	0.64836	-7.20	9343.30
301	2025.11.18 11:00	sell	151	0.10	0.64915	0.64994	0.64808
302	2025.11.18 11:13	close	151	0.10	0.64988	0.64994	0.64808	-7.30	9336.00
303	2025.11.18 11:30	sell	152	0.10	0.64949	0.65028	0.64842
304	2025.11.18 12:00	sell	153	0.10	0.64951	0.65030	0.64844
305	2025.11.18 12:48	close	152	0.10	0.65022	0.65028	0.64842	-7.30	9328.70
306	2025.11.18 12:48	close	153	0.10	0.65024	0.65030	0.64844	-7.30	9321.40
307	2025.11.26 14:00	buy	154	0.10	0.64946	0.64867	0.65053
308	2025.11.26 14:14	close	154	0.10	0.64874	0.64867	0.65053	-7.20	9314.20
309	2025.11.26 14:30	buy	155	0.10	0.64936	0.64857	0.65043
310	2025.11.26 14:31	close	155	0.10	0.64864	0.64857	0.65043	-7.20	9307.00
311	2025.11.26 15:00	buy	156	0.10	0.64959	0.64880	0.65066
312	2025.11.26 15:30	buy	157	0.10	0.65038	0.64959	0.65145
313	2025.11.26 15:32	close	157	0.10	0.64965	0.64959	0.65145	-7.30	9299.70
314	2025.11.26 15:44	close	156	0.10	0.64887	0.64880	0.65066	-7.20	9292.50
315	2025.11.26 16:00	buy	158	0.10	0.64940	0.64861	0.65047
316	2025.11.26 16:30	buy	159	0.10	0.64967	0.64888	0.65074
317	2025.11.26 17:00	buy	160	0.10	0.64993	0.64914	0.65100
318	2025.11.26 17:06	close	160	0.10	0.64921	0.64914	0.65100	-7.20	9285.30
319	2025.11.26 17:19	close	158	0.10	0.65040	0.64861	0.65047	10.00	9295.30
320	2025.11.26 17:30	buy	161	0.10	0.65063	0.64984	0.65170
321	2025.11.26 17:48	close	159	0.10	0.65067	0.64888	0.65074	10.00	9305.30
322	2025.11.26 18:00	buy	162	0.10	0.65124	0.65045	0.65231
323	2025.11.26 18:30	buy	163	0.10	0.65173	0.65094	0.65280
324	2025.11.26 18:49	close	161	0.10	0.65163	0.64984	0.65170	10.00	9315.30
325	2025.11.26 19:00	buy	164	0.10	0.65184	0.65105	0.65291
326	2025.11.26 19:19	close	164	0.10	0.65111	0.65105	0.65291	-7.30	9308.00
327	2025.11.26 19:30	buy	165	0.10	0.65162	0.65083	0.65269
328	2025.11.26 20:00	buy	166	0.10	0.65180	0.65101	0.65287
329	2025.11.26 20:30	buy	167	0.10	0.65218	0.65139	0.65325
330	2025.11.26 21:00	buy	168	0.10	0.65225	0.65146	0.65332
331	2025.11.27 00:00	close	168	0.10	0.65151	0.65146	0.65332	-7.40	9300.60
332	2025.11.27 00:01	close	167	0.10	0.65145	0.65139	0.65325	-7.30	9293.30
333	2025.11.27 01:32	close	162	0.10	0.65224	0.65045	0.65231	10.00	9303.30
334	2025.11.27 01:45	close	165	0.10	0.65262	0.65083	0.65269	10.00	9313.30
335	2025.11.27 03:13	close	163	0.10	0.65273	0.65094	0.65280	10.00	9323.30
336	2025.11.27 03:14	close	166	0.10	0.65280	0.65101	0.65287	10.00	9333.30
337	2025.11.27 05:00	buy	169	0.10	0.65323	0.65244	0.65430
338	2025.11.27 05:30	buy	170	0.10	0.65315	0.65236	0.65422
339	2025.11.27 06:00	buy	171	0.10	0.65352	0.65273	0.65459
340	2025.11.27 06:30	buy	172	0.10	0.65372	0.65293	0.65479
341	2025.11.27 07:00	buy	173	0.10	0.65387	0.65308	0.65494
342	2025.11.27 07:30	buy	174	0.10	0.65414	0.65335	0.65521
343	2025.11.27 07:54	close	174	0.10	0.65342	0.65335	0.65521	-7.20	9326.10
344	2025.11.27 08:00	buy	175	0.10	0.65366	0.65287	0.65473
345	2025.11.27 08:09	close	173	0.10	0.65314	0.65308	0.65494	-7.30	9318.80
346	2025.11.27 08:13	close	172	0.10	0.65299	0.65293	0.65479	-7.30	9311.50
347	2025.11.27 08:14	close	175	0.10	0.65294	0.65287	0.65473	-7.20	9304.30
348	2025.11.27 08:18	close	171	0.10	0.65279	0.65273	0.65459	-7.30	9297.00
349	2025.11.27 08:30	buy	176	0.10	0.65300	0.65221	0.65407
350	2025.11.27 08:31	close	169	0.10	0.65250	0.65244	0.65430	-7.30	9289.70
351	2025.11.27 08:32	close	170	0.10	0.65243	0.65236	0.65422	-7.20	9282.50
352	2025.11.27 09:00	buy	177	0.10	0.65307	0.65228	0.65414
353	2025.11.27 09:30	buy	178	0.10	0.65304	0.65225	0.65411
354	2025.11.27 10:00	buy	179	0.10	0.65356	0.65277	0.65463
355	2025.11.27 10:09	close	179	0.10	0.65284	0.65277	0.65463	-7.20	9275.30
356	2025.11.27 10:18	close	177	0.10	0.65235	0.65228	0.65414	-7.20	9268.10
357	2025.11.27 10:19	close	178	0.10	0.65231	0.65225	0.65411	-7.30	9260.80
358	2025.11.27 10:19	close	176	0.10	0.65228	0.65221	0.65407	-7.20	9253.60
359	2025.11.27 10:30	buy	180	0.10	0.65295	0.65216	0.65402
360	2025.11.27 11:01	close	180	0.10	0.65223	0.65216	0.65402	-7.20	9246.40
361	2025.12.22 23:00	buy	181	0.10	0.66588	0.66509	0.66695
362	2025.12.22 23:30	buy	182	0.10	0.66603	0.66524	0.66710
363	2025.12.23 00:00	buy	183	0.10	0.66598	0.66519	0.66705
364	2025.12.23 00:01	close	182	0.10	0.66530	0.66524	0.66710	-7.30	9239.10
365	2025.12.23 00:01	close	183	0.10	0.66526	0.66519	0.66705	-7.20	9231.90
366	2025.12.23 00:02	close	181	0.10	0.66516	0.66509	0.66695	-7.20	9224.70
367	2025.12.23 00:30	buy	184	0.10	0.66600	0.66521	0.66707
368	2025.12.23 01:00	buy	185	0.10	0.66617	0.66538	0.66724
369	2025.12.23 01:30	buy	186	0.10	0.66617	0.66538	0.66724
370	2025.12.23 02:00	buy	187	0.10	0.66608	0.66529	0.66715
371	2025.12.23 02:30	buy	188	0.10	0.66687	0.66608	0.66794
372	2025.12.23 02:38	close	188	0.10	0.66614	0.66608	0.66794	-7.30	9217.40
373	2025.12.23 03:00	buy	189	0.10	0.66633	0.66554	0.66740
374	2025.12.23 03:18	close	189	0.10	0.66560	0.66554	0.66740	-7.30	9210.10
375	2025.12.23 03:30	buy	190	0.10	0.66621	0.66542	0.66728
376	2025.12.23 04:00	buy	191	0.10	0.66666	0.66587	0.66773
377	2025.12.23 06:07	close	184	0.10	0.66700	0.66521	0.66707	10.00	9220.10
378	2025.12.23 06:07	buy	192	0.10	0.66738	0.66659	0.66845
379	2025.12.23 06:37	close	192	0.10	0.66665	0.66659	0.66845	-7.30	9212.80
380	2025.12.23 06:37	buy	193	0.10	0.66705	0.66626	0.66812
381	2025.12.23 09:13	close	187	0.10	0.66708	0.66529	0.66715	10.00	9222.80
382	2025.12.23 09:14	close	185	0.10	0.66717	0.66538	0.66724	10.00	9232.80
383	2025.12.23 09:14	close	186	0.10	0.66717	0.66538	0.66724	10.00	9242.80
384	2025.12.23 09:14	close	190	0.10	0.66721	0.66542	0.66728	10.00	9252.80
385	2025.12.23 09:44	close	191	0.10	0.66766	0.66587	0.66773	10.00	9262.80
386	2025.12.23 10:14	close	193	0.10	0.66805	0.66626	0.66812	10.00	9272.80
387	2025.12.23 14:00	buy	194	0.10	0.66953	0.66874	0.67060
388	2025.12.23 14:30	buy	195	0.10	0.66967	0.66888	0.67074
389	2025.12.23 15:00	buy	196	0.10	0.66968	0.66889	0.67075
390	2025.12.23 15:30	buy	197	0.10	0.67000	0.66921	0.67107
391	2025.12.23 15:43	close	197	0.10	0.66928	0.66921	0.67107	-7.20	9265.60
392	2025.12.23 15:48	close	196	0.10	0.66896	0.66889	0.67075	-7.20	9258.40
393	2025.12.23 15:48	close	195	0.10	0.66894	0.66888	0.67074	-7.30	9251.10
394	2025.12.23 15:48	close	194	0.10	0.66880	0.66874	0.67060	-7.30	9243.80
395	2025.12.23 16:00	buy	198	0.10	0.66893	0.66814	0.67000
396	2025.12.23 16:14	close	198	0.10	0.66821	0.66814	0.67000	-7.20	9236.60
397	2025.12.23 16:30	buy	199	0.10	0.66857	0.66778	0.66964
398	2025.12.23 16:49	close	199	0.10	0.66784	0.66778	0.66964	-7.30	9229.30
399	2025.12.23 17:00	buy	200	0.10	0.66824	0.66745	0.66931
400	2025.12.23 17:07	close	200	0.10	0.66752	0.66745	0.66931	-7.20	9222.10
401	2025.12.23 17:30	buy	201	0.10	0.66901	0.66822	0.67008
402	2025.12.23 18:00	buy	202	0.10	0.66948	0.66869	0.67055
403	2025.12.23 18:30	buy	203	0.10	0.66947	0.66868	0.67054
404	2025.12.23 19:00	buy	204	0.10	0.66960	0.66881	0.67067
405	2025.12.23 19:30	buy	205	0.10	0.66952	0.66873	0.67059
406	2025.12.23 19:48	close	204	0.10	0.66887	0.66881	0.67067	-7.30	9214.80
407	2025.12.23 19:49	close	205	0.10	0.66880	0.66873	0.67059	-7.20	9207.60
408	2025.12.23 19:49	close	202	0.10	0.66875	0.66869	0.67055	-7.30	9200.30
409	2025.12.23 19:49	close	203	0.10	0.66875	0.66868	0.67054	-7.20	9193.10
410	2025.12.23 20:00	buy	206	0.10	0.66923	0.66844	0.67030
411	2025.12.23 20:30	buy	207	0.10	0.66971	0.66892	0.67078
412	2025.12.23 21:00	buy	208	0.10	0.66988	0.66909	0.67095
413	2025.12.23 21:30	buy	209	0.10	0.67000	0.66921	0.67107
414	2025.12.23 22:00	buy	210	0.10	0.67017	0.66938	0.67124
415	2025.12.23 22:49	close	201	0.10	0.67001	0.66822	0.67008	10.00	9203.10
416	2025.12.23 22:49	buy	211	0.10	0.67039	0.66960	0.67146
417	2025.12.24 00:15	close	211	0.10	0.66967	0.66960	0.67146	-7.20	9195.90
418	2025.12.24 00:16	buy	212	0.10	0.67005	0.66926	0.67112
419	2025.12.24 02:01	close	206	0.10	0.67023	0.66844	0.67030	10.00	9205.90
420	2025.12.24 02:01	buy	213	0.10	0.67061	0.66982	0.67168
421	2025.12.24 02:49	close	213	0.10	0.66989	0.66982	0.67168	-7.20	9198.70
422	2025.12.24 02:49	buy	214	0.10	0.67029	0.66950	0.67136
423	2025.12.24 03:43	close	207	0.10	0.67071	0.66892	0.67078	10.00	9208.70
424	2025.12.24 03:48	close	208	0.10	0.67088	0.66909	0.67095	10.00	9218.70
425	2025.12.24 03:49	close	209	0.10	0.67100	0.66921	0.67107	10.00	9228.70
426	2025.12.24 03:49	close	212	0.10	0.67105	0.66926	0.67112	10.00	9238.70
427	2025.12.24 04:01	close	210	0.10	0.67117	0.66938	0.67124	10.00	9248.70
428	2025.12.24 04:06	close	214	0.10	0.67129	0.66950	0.67136	10.00	9258.70
429	2026.01.06 07:00	buy	215	0.10	0.67283	0.67204	0.67390
430	2026.01.06 07:30	buy	216	0.10	0.67350	0.67271	0.67457
431	2026.01.06 07:44	close	216	0.10	0.67277	0.67271	0.67457	-7.30	9251.40
432	2026.01.06 08:00	buy	217	0.10	0.67305	0.67226	0.67412
433	2026.01.06 08:30	buy	218	0.10	0.67371	0.67292	0.67478
434	2026.01.06 08:45	close	215	0.10	0.67383	0.67204	0.67390	10.00	9261.40
435	2026.01.06 09:00	buy	219	0.10	0.67404	0.67325	0.67511
436	2026.01.06 09:18	close	219	0.10	0.67331	0.67325	0.67511	-7.30	9254.10
437	2026.01.06 09:30	buy	220	0.10	0.67355	0.67276	0.67462
438	2026.01.06 09:44	close	218	0.10	0.67299	0.67292	0.67478	-7.20	9246.90
439	2026.01.06 09:49	close	220	0.10	0.67282	0.67276	0.67462	-7.30	9239.60
440	2026.01.06 10:00	buy	221	0.10	0.67343	0.67264	0.67450
441	2026.01.06 10:18	close	221	0.10	0.67270	0.67264	0.67450	-7.30	9232.30
442	2026.01.06 10:30	buy	222	0.10	0.67287	0.67208	0.67394
443	2026.01.06 10:43	close	217	0.10	0.67233	0.67226	0.67412	-7.20	9225.10
444	2026.01.06 10:49	close	222	0.10	0.67214	0.67208	0.67394	-7.30	9217.80
445	2026.01.06 11:00	buy	223	0.10	0.67268	0.67189	0.67375
446	2026.01.06 11:14	close	223	0.10	0.67196	0.67189	0.67375	-7.20	9210.60
447	2026.01.06 11:30	buy	224	0.10	0.67218	0.67139	0.67325
448	2026.01.06 12:00	buy	225	0.10	0.67201	0.67122	0.67308
449	2026.01.06 12:30	buy	226	0.10	0.67218	0.67139	0.67325
450	2026.01.06 13:00	buy	227	0.10	0.67200	0.67121	0.67307
451	2026.01.06 13:09	close	224	0.10	0.67146	0.67139	0.67325	-7.20	9203.40
452	2026.01.06 13:09	close	226	0.10	0.67146	0.67139	0.67325	-7.20	9196.20
453	2026.01.06 13:18	close	225	0.10	0.67128	0.67122	0.67308	-7.30	9188.90
454	2026.01.06 13:18	close	227	0.10	0.67128	0.67121	0.67307	-7.20	9181.70
455	2026.01.08 16:30	sell	228	0.10	0.66867	0.66946	0.66760
456	2026.01.08 16:44	close	228	0.10	0.66939	0.66946	0.66760	-7.20	9174.50
457	2026.01.08 17:00	sell	229	0.10	0.66897	0.66976	0.66790
458	2026.01.08 17:09	close	229	0.10	0.66969	0.66976	0.66790	-7.20	9167.30
459	2026.01.08 17:30	sell	230	0.10	0.66974	0.67053	0.66867
460	2026.01.08 18:00	sell	231	0.10	0.66977	0.67056	0.66870
461	2026.01.08 18:30	sell	232	0.10	0.66903	0.66982	0.66796
462	2026.01.08 18:48	close	232	0.10	0.66976	0.66982	0.66796	-7.30	9160.00
463	2026.01.08 19:00	sell	233	0.10	0.66926	0.67005	0.66819
464	2026.01.08 19:30	sell	234	0.10	0.66880	0.66959	0.66773
465	2026.01.08 19:37	close	234	0.10	0.66952	0.66959	0.66773	-7.20	9152.80
466	2026.01.08 20:00	sell	235	0.10	0.66945	0.67024	0.66838
467	2026.01.08 20:30	sell	236	0.10	0.66928	0.67007	0.66821
468	2026.01.08 21:00	sell	237	0.10	0.66889	0.66968	0.66782
469	2026.01.08 21:43	close	237	0.10	0.66961	0.66968	0.66782	-7.20	9145.60
470	2026.01.08 21:43	sell	238	0.10	0.66921	0.67000	0.66814
471	2026.01.08 22:09	close	238	0.10	0.66993	0.67000	0.66814	-7.20	9138.40
472	2026.01.08 22:14	close	233	0.10	0.66998	0.67005	0.66819	-7.20	9131.20
473	2026.01.08 22:15	close	236	0.10	0.67000	0.67007	0.66821	-7.20	9124.00
474	2026.01.08 22:49	close	235	0.10	0.67017	0.67024	0.66838	-7.20	9116.80
475	2026.01.08 23:49	close	230	0.10	0.67046	0.67053	0.66867	-7.20	9109.60
476	2026.01.09 00:52	close	231	0.10	0.67049	0.67056	0.66870	-7.20	9102.40
477	2026.01.22 09:30	buy	239	0.10	0.68133	0.68054	0.68240
478	2026.01.22 09:43	close	239	0.10	0.68060	0.68054	0.68240	-7.30	9095.10
479	2026.01.22 10:00	buy	240	0.10	0.68072	0.67993	0.68179
480	2026.01.22 10:19	close	240	0.10	0.67999	0.67993	0.68179	-7.30	9087.80
481	2026.01.22 10:30	buy	241	0.10	0.68052	0.67973	0.68159
482	2026.01.22 10:48	close	241	0.10	0.67980	0.67973	0.68159	-7.20	9080.60
483	2026.01.22 11:00	buy	242	0.10	0.68048	0.67969	0.68155
484	2026.01.22 11:30	buy	243	0.10	0.68074	0.67995	0.68181
485	2026.01.22 11:44	close	243	0.10	0.68002	0.67995	0.68181	-7.20	9073.40
486	2026.01.22 12:00	buy	244	0.10	0.68053	0.67974	0.68160
487	2026.01.22 12:14	close	244	0.10	0.67980	0.67974	0.68160	-7.30	9066.10
488	2026.01.22 12:18	close	242	0.10	0.67975	0.67969	0.68155	-7.30	9058.80
489	2026.01.22 12:30	buy	245	0.10	0.68008	0.67929	0.68115
490	2026.01.22 13:00	buy	246	0.10	0.68062	0.67983	0.68169
491	2026.01.22 13:18	close	246	0.10	0.67990	0.67983	0.68169	-7.20	9051.60
492	2026.01.22 13:30	buy	247	0.10	0.68058	0.67979	0.68165
493	2026.01.22 14:00	buy	248	0.10	0.68058	0.67979	0.68165
494	2026.01.22 14:30	buy	249	0.10	0.68089	0.68010	0.68196
495	2026.01.22 15:00	buy	250	0.10	0.68101	0.68022	0.68208
496	2026.01.22 15:18	close	245	0.10	0.68108	0.67929	0.68115	10.00	9061.60
497	2026.01.22 15:30	buy	251	0.10	0.68129	0.68050	0.68236
498	2026.01.22 15:36	close	251	0.10	0.68056	0.68050	0.68236	-7.30	9054.30
499	2026.01.22 16:00	buy	252	0.10	0.68182	0.68103	0.68289
500	2026.01.22 16:13	close	247	0.10	0.68158	0.67979	0.68165	10.00	9064.30
501	2026.01.22 16:13	close	248	0.10	0.68158	0.67979	0.68165	10.00	9074.30
502	2026.01.22 16:30	buy	253	0.10	0.68219	0.68140	0.68326
503	2026.01.22 16:31	close	249	0.10	0.68189	0.68010	0.68196	10.00	9084.30
504	2026.01.22 16:44	close	253	0.10	0.68146	0.68140	0.68326	-7.30	9077.00
505	2026.01.22 17:00	buy	254	0.10	0.68163	0.68084	0.68270
506	2026.01.22 17:02	close	252	0.10	0.68109	0.68103	0.68289	-7.30	9069.70
507	2026.01.22 17:19	close	250	0.10	0.68201	0.68022	0.68208	10.00	9079.70
508	2026.01.22 17:30	buy	255	0.10	0.68240	0.68161	0.68347
509	2026.01.22 17:32	close	255	0.10	0.68168	0.68161	0.68347	-7.20	9072.50
510	2026.01.22 18:00	buy	256	0.10	0.68289	0.68210	0.68396
511	2026.01.22 18:08	close	254	0.10	0.68263	0.68084	0.68270	10.00	9082.50
512	2026.01.22 18:30	buy	257	0.10	0.68351	0.68272	0.68458
513	2026.01.22 19:00	buy	258	0.10	0.68373	0.68294	0.68480
514	2026.01.22 19:02	close	258	0.10	0.68300	0.68294	0.68480	-7.30	9075.20
515	2026.01.22 19:30	buy	259	0.10	0.68394	0.68315	0.68501
516	2026.01.22 19:44	close	256	0.10	0.68389	0.68210	0.68396	10.00	9085.20
517	2026.01.22 20:00	buy	260	0.10	0.68435	0.68356	0.68542
518	2026.01.22 20:30	buy	261	0.10	0.68459	0.68380	0.68566
519	2026.01.22 21:00	buy	262	0.10	0.68460	0.68381	0.68567
520	2026.01.22 21:30	buy	263	0.10	0.68452	0.68373	0.68559
521	2026.01.22 22:14	close	261	0.10	0.68387	0.68380	0.68566	-7.20	9078.00
522	2026.01.22 22:14	buy	264	0.10	0.68427	0.68348	0.68534
523	2026.01.22 22:14	close	262	0.10	0.68387	0.68381	0.68567	-7.30	9070.70
524	2026.01.22 22:19	close	263	0.10	0.68380	0.68373	0.68559	-7.20	9063.50
525	2026.01.22 22:30	buy	265	0.10	0.68418	0.68339	0.68525
526	2026.01.22 23:00	buy	266	0.10	0.68412	0.68333	0.68519
527	2026.01.23 00:02	close	260	0.10	0.68363	0.68356	0.68542	-7.20	9056.30
528	2026.01.23 00:02	buy	267	0.10	0.68400	0.68321	0.68507
529	2026.01.23 03:09	close	257	0.10	0.68451	0.68272	0.68458	10.00	9066.30
530	2026.01.23 03:09	buy	268	0.10	0.68489	0.68410	0.68596
531	2026.01.23 03:14	close	259	0.10	0.68494	0.68315	0.68501	10.00	9076.30
532	2026.01.23 03:18	close	267	0.10	0.68500	0.68321	0.68507	10.00	9086.30
533	2026.01.23 03:19	close	266	0.10	0.68512	0.68333	0.68519	10.00	9096.30
534	2026.01.23 03:19	close	265	0.10	0.68518	0.68339	0.68525	10.00	9106.30
535	2026.01.23 03:19	close	264	0.10	0.68527	0.68348	0.68534	10.00	9116.30
536	2026.01.23 03:30	buy	269	0.10	0.68508	0.68429	0.68615
537	2026.01.23 03:49	close	269	0.10	0.68436	0.68429	0.68615	-7.20	9109.10
538	2026.01.23 04:00	buy	270	0.10	0.68482	0.68403	0.68589
539	2026.01.23 04:18	close	268	0.10	0.68417	0.68410	0.68596	-7.20	9101.90
540	2026.01.23 04:19	close	270	0.10	0.68409	0.68403	0.68589	-7.30	9094.60
541	2026.01.23 04:30	buy	271	0.10	0.68448	0.68369	0.68555
542	2026.01.23 05:00	buy	272	0.10	0.68441	0.68362	0.68548
543	2026.01.23 05:18	close	271	0.10	0.68375	0.68369	0.68555	-7.30	9087.30
544	2026.01.23 05:19	close	272	0.10	0.68368	0.68362	0.68548	-7.30	9080.00
545	2026.01.23 05:30	buy	273	0.10	0.68415	0.68336	0.68522
546	2026.01.23 06:00	buy	274	0.10	0.68461	0.68382	0.68568
547	2026.01.23 06:19	close	274	0.10	0.68389	0.68382	0.68568	-7.20	9072.80
548	2026.01.23 06:30	buy	275	0.10	0.68439	0.68360	0.68546
549	2026.01.23 07:00	buy	276	0.10	0.68525	0.68446	0.68632
550	2026.01.23 07:30	buy	277	0.10	0.68508	0.68429	0.68615
551	2026.01.23 07:36	close	276	0.10	0.68453	0.68446	0.68632	-7.20	9065.60
552	2026.01.23 08:00	buy	278	0.10	0.68523	0.68444	0.68630
553	2026.01.23 08:19	close	273	0.10	0.68515	0.68336	0.68522	10.00	9075.60
554	2026.01.23 08:30	buy	279	0.10	0.68549	0.68470	0.68656
555	2026.01.23 09:00	buy	280	0.10	0.68536	0.68457	0.68643
556	2026.01.23 09:14	close	279	0.10	0.68477	0.68470	0.68656	-7.20	9068.40
557	2026.01.23 09:18	close	280	0.10	0.68463	0.68457	0.68643	-7.30	9061.10
558	2026.01.23 09:30	buy	281	0.10	0.68502	0.68423	0.68609
559	2026.01.23 09:43	close	278	0.10	0.68451	0.68444	0.68630	-7.20	9053.90
560	2026.01.23 09:44	close	277	0.10	0.68436	0.68429	0.68615	-7.20	9046.70
561	2026.01.23 09:48	close	281	0.10	0.68429	0.68423	0.68609	-7.30	9039.40
562	2026.01.23 10:00	buy	282	0.10	0.68463	0.68384	0.68570
563	2026.01.23 10:18	close	282	0.10	0.68390	0.68384	0.68570	-7.30	9032.10
564	2026.01.23 10:30	buy	283	0.10	0.68418	0.68339	0.68525
565	2026.01.23 11:00	buy	284	0.10	0.68518	0.68439	0.68625
566	2026.01.23 11:30	buy	285	0.10	0.68510	0.68431	0.68617
567	2026.01.23 11:43	close	284	0.10	0.68446	0.68439	0.68625	-7.20	9024.90
568	2026.01.23 11:43	close	285	0.10	0.68438	0.68431	0.68617	-7.20	9017.70
569	2026.01.23 12:00	buy	286	0.10	0.68432	0.68353	0.68539
570	2026.01.23 12:01	close	275	0.10	0.68367	0.68360	0.68546	-7.20	9010.50
571	2026.01.23 12:01	close	286	0.10	0.68360	0.68353	0.68539	-7.20	9003.30
572	2026.01.23 12:02	close	283	0.10	0.68346	0.68339	0.68525	-7.20	8996.10
573	2026.01.23 12:30	buy	287	0.10	0.68447	0.68368	0.68554
574	2026.01.23 13:00	buy	288	0.10	0.68493	0.68414	0.68600
575	2026.01.23 13:30	buy	289	0.10	0.68523	0.68444	0.68630
576	2026.01.23 14:00	buy	290	0.10	0.68555	0.68476	0.68662
577	2026.01.23 14:14	close	287	0.10	0.68547	0.68368	0.68554	10.00	9006.10
578	2026.01.23 14:30	buy	291	0.10	0.68557	0.68478	0.68664
579	2026.01.23 14:38	close	288	0.10	0.68593	0.68414	0.68600	10.00	9016.10
580	2026.01.23 14:44	close	289	0.10	0.68623	0.68444	0.68630	10.00	9026.10
581	2026.01.23 15:01	close	290	0.10	0.68655	0.68476	0.68662	10.00	9036.10
582	2026.01.23 15:01	close	291	0.10	0.68657	0.68478	0.68664	10.00	9046.10
583	2026.01.23 23:00	buy	292	0.10	0.68975	0.68896	0.69082
584	2026.01.23 23:30	buy	293	0.10	0.69015	0.68936	0.69122
585	2026.01.23 23:49	close	293	0.10	0.68943	0.68936	0.69122	-7.20	9038.90
586	2026.01.26 00:00	t/p	292	0.10	0.69082	0.68896	0.69082	10.70	9049.60
587	2026.01.26 00:00	buy	294	0.10	0.69231	0.69152	0.69338
588	2026.01.26 00:13	close	294	0.10	0.69158	0.69152	0.69338	-7.30	9042.30
589	2026.01.26 00:30	buy	295	0.10	0.69181	0.69102	0.69288
590	2026.01.26 00:49	close	295	0.10	0.69281	0.69102	0.69288	10.00	9052.30
591	2026.01.26 01:00	buy	296	0.10	0.69337	0.69258	0.69444
592	2026.01.26 01:01	close	296	0.10	0.69265	0.69258	0.69444	-7.20	9045.10
593	2026.01.26 01:30	buy	297	0.10	0.69185	0.69106	0.69292
594	2026.01.26 01:48	close	297	0.10	0.69112	0.69106	0.69292	-7.30	9037.80
595	2026.01.26 02:00	buy	298	0.10	0.69174	0.69095	0.69281
596	2026.01.26 02:14	close	298	0.10	0.69102	0.69095	0.69281	-7.20	9030.60
597	2026.01.26 02:30	buy	299	0.10	0.69159	0.69080	0.69266
598	2026.01.26 03:00	buy	300	0.10	0.69222	0.69143	0.69329
599	2026.01.26 03:19	close	300	0.10	0.69149	0.69143	0.69329	-7.30	9023.30
600	2026.01.26 03:30	buy	301	0.10	0.69196	0.69117	0.69303
601	2026.01.26 04:00	buy	302	0.10	0.69231	0.69152	0.69338
602	2026.01.26 04:06	close	302	0.10	0.69158	0.69152	0.69338	-7.30	9016.00
603	2026.01.26 04:19	close	299	0.10	0.69259	0.69080	0.69266	10.00	9026.00
604	2026.01.26 04:30	buy	303	0.10	0.69302	0.69223	0.69409
605	2026.01.26 04:43	close	303	0.10	0.69229	0.69223	0.69409	-7.30	9018.70
606	2026.01.26 05:00	buy	304	0.10	0.69223	0.69144	0.69330
607	2026.01.26 05:18	close	304	0.10	0.69151	0.69144	0.69330	-7.20	9011.50
608	2026.01.26 05:30	buy	305	0.10	0.69194	0.69115	0.69301
609	2026.01.26 05:44	close	301	0.10	0.69124	0.69117	0.69303	-7.20	9004.30
610	2026.01.26 05:44	close	305	0.10	0.69122	0.69115	0.69301	-7.20	8997.10
611	2026.01.26 06:00	buy	306	0.10	0.69160	0.69081	0.69267
612	2026.01.26 06:30	buy	307	0.10	0.69178	0.69099	0.69285
613	2026.01.26 07:00	buy	308	0.10	0.69168	0.69089	0.69275
614	2026.01.26 07:06	close	307	0.10	0.69105	0.69099	0.69285	-7.30	8989.80
615	2026.01.26 07:30	buy	309	0.10	0.69203	0.69124	0.69310
616	2026.01.26 07:49	close	309	0.10	0.69131	0.69124	0.69310	-7.20	8982.60
617	2026.01.26 08:00	buy	310	0.10	0.69178	0.69099	0.69285
618	2026.01.26 08:02	close	310	0.10	0.69105	0.69099	0.69285	-7.30	8975.30
619	2026.01.26 08:02	close	308	0.10	0.69095	0.69089	0.69275	-7.30	8968.00
620	2026.01.26 08:03	close	306	0.10	0.69087	0.69081	0.69267	-7.30	8960.70
621	2026.01.26 08:30	buy	311	0.10	0.69193	0.69114	0.69300
622	2026.01.26 08:49	close	311	0.10	0.69121	0.69114	0.69300	-7.20	8953.50
623	2026.01.26 09:00	buy	312	0.10	0.69162	0.69083	0.69269
624	2026.01.26 09:30	buy	313	0.10	0.69218	0.69139	0.69325
625	2026.01.26 09:39	close	313	0.10	0.69146	0.69139	0.69325	-7.20	8946.30
626	2026.01.26 09:49	close	312	0.10	0.69090	0.69083	0.69269	-7.20	8939.10
627	2026.01.26 10:00	buy	314	0.10	0.69144	0.69065	0.69251
628	2026.01.26 10:30	buy	315	0.10	0.69198	0.69119	0.69305
629	2026.01.26 11:00	buy	316	0.10	0.69251	0.69172	0.69358
630	2026.01.26 11:02	close	316	0.10	0.69178	0.69172	0.69358	-7.30	8931.80
631	2026.01.26 11:18	close	314	0.10	0.69244	0.69065	0.69251	10.00	8941.80
632	2026.01.26 11:30	buy	317	0.10	0.69271	0.69192	0.69378
633	2026.01.26 11:48	close	317	0.10	0.69199	0.69192	0.69378	-7.20	8934.60
634	2026.01.26 12:00	buy	318	0.10	0.69253	0.69174	0.69360
635	2026.01.26 12:30	buy	319	0.10	0.69287	0.69208	0.69394
636	2026.01.26 12:55	close	319	0.10	0.69214	0.69208	0.69394	-7.30	8927.30
637	2026.01.26 13:00	buy	320	0.10	0.69246	0.69167	0.69353
638	2026.01.26 13:07	close	318	0.10	0.69180	0.69174	0.69360	-7.30	8920.00
639	2026.01.26 13:08	close	320	0.10	0.69173	0.69167	0.69353	-7.30	8912.70
640	2026.01.26 13:30	buy	321	0.10	0.69191	0.69112	0.69298
641	2026.01.26 14:00	buy	322	0.10	0.69247	0.69168	0.69354
642	2026.01.26 14:30	buy	323	0.10	0.69237	0.69158	0.69344
643	2026.01.26 14:43	close	322	0.10	0.69175	0.69168	0.69354	-7.20	8905.50
644	2026.01.26 14:44	close	323	0.10	0.69165	0.69158	0.69344	-7.20	8898.30
645	2026.01.26 15:00	buy	324	0.10	0.69183	0.69104	0.69290
646	2026.01.26 15:09	close	315	0.10	0.69126	0.69119	0.69305	-7.20	8891.10
647	2026.01.26 15:09	close	321	0.10	0.69119	0.69112	0.69298	-7.20	8883.90
648	2026.01.26 15:13	close	324	0.10	0.69111	0.69104	0.69290	-7.20	8876.70
649	2026.01.26 15:30	buy	325	0.10	0.69159	0.69080	0.69266
650	2026.01.26 16:00	buy	326	0.10	0.69208	0.69129	0.69315
651	2026.01.26 16:30	buy	327	0.10	0.69287	0.69208	0.69394
652	2026.01.26 16:33	close	325	0.10	0.69259	0.69080	0.69266	10.00	8886.70
653	2026.01.26 16:39	close	326	0.10	0.69308	0.69129	0.69315	10.00	8896.70
654	2026.01.26 16:49	close	327	0.10	0.69387	0.69208	0.69394	10.00	8906.70
655	2026.01.26 17:00	buy	328	0.10	0.69427	0.69348	0.69534
656	2026.01.26 17:13	close	328	0.10	0.69355	0.69348	0.69534	-7.20	8899.50
657	2026.01.26 17:30	buy	329	0.10	0.69354	0.69275	0.69461
658	2026.01.26 17:38	close	329	0.10	0.69282	0.69275	0.69461	-7.20	8892.30
659	2026.01.26 18:00	buy	330	0.10	0.69424	0.69345	0.69531
660	2026.01.26 18:02	close	330	0.10	0.69351	0.69345	0.69531	-7.30	8885.00
661	2026.01.26 18:30	buy	331	0.10	0.69309	0.69230	0.69416
662	2026.01.26 19:00	buy	332	0.10	0.69354	0.69275	0.69461
663	2026.01.26 19:30	buy	333	0.10	0.69350	0.69271	0.69457
664	2026.01.26 19:36	close	332	0.10	0.69282	0.69275	0.69461	-7.20	8877.80
665	2026.01.26 19:37	close	333	0.10	0.69278	0.69271	0.69457	-7.20	8870.60
666	2026.01.26 20:00	buy	334	0.10	0.69378	0.69299	0.69485
667	2026.01.26 20:30	buy	335	0.10	0.69395	0.69316	0.69502
668	2026.01.26 20:44	close	335	0.10	0.69322	0.69316	0.69502	-7.30	8863.30
669	2026.01.26 20:49	close	334	0.10	0.69305	0.69299	0.69485	-7.30	8856.00
670	2026.01.26 21:00	buy	336	0.10	0.69341	0.69262	0.69448
671	2026.01.26 21:09	close	336	0.10	0.69268	0.69262	0.69448	-7.30	8848.70
672	2026.01.26 21:18	close	331	0.10	0.69236	0.69230	0.69416	-7.30	8841.40
673	2026.01.26 21:30	buy	337	0.10	0.69260	0.69181	0.69367
674	2026.01.26 21:44	close	337	0.10	0.69187	0.69181	0.69367	-7.30	8834.10
675	2026.01.26 22:00	buy	338	0.10	0.69219	0.69140	0.69326
676	2026.01.26 22:30	buy	339	0.10	0.69214	0.69135	0.69321
677	2026.01.26 23:00	buy	340	0.10	0.69219	0.69140	0.69326
678	2026.01.26 23:30	buy	341	0.10	0.69214	0.69135	0.69321
679	2026.01.26 23:56	close	338	0.10	0.69146	0.69140	0.69326	-7.30	8826.80
680	2026.01.26 23:56	close	340	0.10	0.69146	0.69140	0.69326	-7.30	8819.50
681	2026.01.27 00:00	buy	342	0.10	0.69183	0.69104	0.69290
682	2026.01.27 00:00	close	339	0.10	0.69141	0.69135	0.69321	-7.30	8812.20
683	2026.01.27 00:00	close	341	0.10	0.69140	0.69135	0.69321	-7.40	8804.80
684	2026.01.27 00:09	close	342	0.10	0.69111	0.69104	0.69290	-7.20	8797.60
685	2026.01.27 00:30	buy	343	0.10	0.69168	0.69089	0.69275
686	2026.01.27 00:48	close	343	0.10	0.69095	0.69089	0.69275	-7.30	8790.30
687	2026.01.28 00:00	buy	344	0.10	0.70126	0.70047	0.70233
688	2026.01.28 00:30	buy	345	0.10	0.70134	0.70055	0.70241
689	2026.01.28 00:49	close	345	0.10	0.70061	0.70055	0.70241	-7.30	8783.00
690	2026.01.28 01:00	buy	346	0.10	0.70121	0.70042	0.70228
691	2026.01.28 01:09	close	344	0.10	0.70053	0.70047	0.70233	-7.30	8775.70
692	2026.01.28 01:09	close	346	0.10	0.70049	0.70042	0.70228	-7.20	8768.50
693	2026.01.28 01:30	buy	347	0.10	0.69996	0.69917	0.70103
694	2026.01.28 02:00	buy	348	0.10	0.70000	0.69921	0.70107
695	2026.01.28 02:14	close	348	0.10	0.69927	0.69921	0.70107	-7.30	8761.20
696	2026.01.28 02:18	close	347	0.10	0.69924	0.69917	0.70103	-7.20	8754.00
697	2026.01.28 02:30	buy	349	0.10	0.69964	0.69885	0.70071
698	2026.01.28 02:43	close	349	0.10	0.70064	0.69885	0.70071	10.00	8764.00
699	2026.01.28 03:00	buy	350	0.10	0.70023	0.69944	0.70130
700	2026.01.28 03:13	close	350	0.10	0.69951	0.69944	0.70130	-7.20	8756.80
701	2026.01.28 03:30	buy	351	0.10	0.69957	0.69878	0.70064
702	2026.01.28 03:43	close	351	0.10	0.69885	0.69878	0.70064	-7.20	8749.60
703	2026.01.28 04:00	buy	352	0.10	0.69894	0.69815	0.70001
704	2026.01.28 04:01	close	352	0.10	0.69822	0.69815	0.70001	-7.20	8742.40
705	2026.01.28 04:30	buy	353	0.10	0.69927	0.69848	0.70034
706	2026.01.28 05:00	buy	354	0.10	0.69966	0.69887	0.70073
707	2026.01.28 05:30	buy	355	0.10	0.69988	0.69909	0.70095
708	2026.01.28 05:44	close	355	0.10	0.69915	0.69909	0.70095	-7.30	8735.10
709	2026.01.28 05:49	close	354	0.10	0.69893	0.69887	0.70073	-7.30	8727.80
710	2026.01.28 06:00	buy	356	0.10	0.69936	0.69857	0.70043
711	2026.01.28 06:14	close	356	0.10	0.69863	0.69857	0.70043	-7.30	8720.50
712	2026.01.28 06:18	close	353	0.10	0.69854	0.69848	0.70034	-7.30	8713.20
713	2026.01.28 06:30	buy	357	0.10	0.69908	0.69829	0.70015
714	2026.01.28 07:00	buy	358	0.10	0.69975	0.69896	0.70082
715	2026.01.28 07:01	close	358	0.10	0.69902	0.69896	0.70082	-7.30	8705.90
716	2026.01.28 07:30	buy	359	0.10	0.70007	0.69928	0.70114
717	2026.01.28 07:32	close	359	0.10	0.69934	0.69928	0.70114	-7.30	8698.60
718	2026.01.28 07:48	close	357	0.10	0.70008	0.69829	0.70015	10.00	8708.60
719	2026.01.28 08:00	buy	360	0.10	0.70064	0.69985	0.70171
720	2026.01.28 08:06	close	360	0.10	0.69992	0.69985	0.70171	-7.20	8701.40
721	2026.01.28 08:30	buy	361	0.10	0.70092	0.70013	0.70199
722	2026.01.28 08:48	close	361	0.10	0.70019	0.70013	0.70199	-7.30	8694.10
723	2026.01.28 09:00	buy	362	0.10	0.70032	0.69953	0.70139
724	2026.01.28 09:14	close	362	0.10	0.70132	0.69953	0.70139	10.00	8704.10
725	2026.01.28 09:30	buy	363	0.10	0.70114	0.70035	0.70221
726	2026.01.28 09:39	close	363	0.10	0.70041	0.70035	0.70221	-7.30	8696.80
727	2026.01.28 10:00	buy	364	0.10	0.70023	0.69944	0.70130
728	2026.01.28 10:30	buy	365	0.10	0.70128	0.70049	0.70235
729	2026.01.28 10:39	close	365	0.10	0.70056	0.70049	0.70235	-7.20	8689.60
730	2026.01.28 10:48	close	364	0.10	0.69951	0.69944	0.70130	-7.20	8682.40
731	2026.01.28 11:00	buy	366	0.10	0.69980	0.69901	0.70087
732	2026.01.28 11:18	close	366	0.10	0.69907	0.69901	0.70087	-7.30	8675.10
733	2026.01.28 11:30	buy	367	0.10	0.69954	0.69875	0.70061
734	2026.01.28 12:00	buy	368	0.10	0.70056	0.69977	0.70163
735	2026.01.28 12:07	close	368	0.10	0.69983	0.69977	0.70163	-7.30	8667.80
736	2026.01.28 12:19	close	367	0.10	0.70054	0.69875	0.70061	10.00	8677.80
737	2026.01.28 12:30	buy	369	0.10	0.70082	0.70003	0.70189
738	2026.01.28 13:00	buy	370	0.10	0.70122	0.70043	0.70229
739	2026.01.28 13:02	close	370	0.10	0.70049	0.70043	0.70229	-7.30	8670.50
740	2026.01.28 13:09	close	369	0.10	0.70010	0.70003	0.70189	-7.20	8663.30
741	2026.01.28 13:30	buy	371	0.10	0.70024	0.69945	0.70131
742	2026.01.28 14:00	buy	372	0.10	0.70053	0.69974	0.70160
743	2026.01.28 14:02	close	372	0.10	0.69980	0.69974	0.70160	-7.30	8656.00
744	2026.01.28 14:30	buy	373	0.10	0.70092	0.70013	0.70199
745	2026.01.28 14:47	close	373	0.10	0.70019	0.70013	0.70199	-7.30	8648.70
746	2026.01.28 15:00	buy	374	0.10	0.70051	0.69972	0.70158
747	2026.01.28 15:13	close	374	0.10	0.69978	0.69972	0.70158	-7.30	8641.40
748	2026.01.28 15:18	close	371	0.10	0.69951	0.69945	0.70131	-7.30	8634.10
749	2026.01.28 15:30	buy	375	0.10	0.70004	0.69925	0.70111
750	2026.01.28 15:49	close	375	0.10	0.69931	0.69925	0.70111	-7.30	8626.80
751	2026.01.28 16:00	buy	376	0.10	0.69998	0.69919	0.70105
752	2026.01.28 16:30	buy	377	0.10	0.70028	0.69949	0.70135
753	2026.01.28 16:49	close	377	0.10	0.69956	0.69949	0.70135	-7.20	8619.60
754	2026.01.28 17:00	buy	378	0.10	0.70023	0.69944	0.70130
755	2026.01.28 17:09	close	378	0.10	0.69951	0.69944	0.70130	-7.20	8612.40
756	2026.01.28 17:13	close	376	0.10	0.69926	0.69919	0.70105	-7.20	8605.20
757	2026.01.28 17:30	buy	379	0.10	0.69958	0.69879	0.70065
758	2026.01.28 17:31	close	379	0.10	0.69885	0.69879	0.70065	-7.30	8597.90
759	2026.01.28 18:00	buy	380	0.10	0.70019	0.69940	0.70126
760	2026.01.28 18:13	close	380	0.10	0.69946	0.69940	0.70126	-7.30	8590.60
761	2026.01.28 18:30	buy	381	0.10	0.69917	0.69838	0.70024
762	2026.01.28 18:31	close	381	0.10	0.69844	0.69838	0.70024	-7.30	8583.30
763	2026.01.28 19:00	buy	382	0.10	0.69950	0.69871	0.70057
764	2026.01.28 19:19	close	382	0.10	0.69878	0.69871	0.70057	-7.20	8576.10
765	2026.01.28 19:30	buy	383	0.10	0.69943	0.69864	0.70050
766	2026.01.28 20:00	buy	384	0.10	0.70037	0.69958	0.70144
767	2026.01.28 20:19	close	384	0.10	0.69965	0.69958	0.70144	-7.20	8568.90
768	2026.01.28 20:30	buy	385	0.10	0.70029	0.69950	0.70136
769	2026.01.28 20:39	close	385	0.10	0.69956	0.69950	0.70136	-7.30	8561.60
770	2026.01.28 20:49	close	383	0.10	0.69870	0.69864	0.70050	-7.30	8554.30
771	2026.01.28 21:00	buy	386	0.10	0.69941	0.69862	0.70048
772	2026.01.28 21:14	close	386	0.10	0.69868	0.69862	0.70048	-7.30	8547.00
773	2026.01.28 21:30	buy	387	0.10	0.69915	0.69836	0.70022
774	2026.01.28 21:43	close	387	0.10	0.70015	0.69836	0.70022	10.00	8557.00
775	2026.01.29 08:00	buy	388	0.10	0.70911	0.70832	0.71018
776	2026.01.29 08:13	close	388	0.10	0.70839	0.70832	0.71018	-7.20	8549.80
777	2026.01.29 08:30	buy	389	0.10	0.70863	0.70784	0.70970
778	2026.01.29 08:49	close	389	0.10	0.70790	0.70784	0.70970	-7.30	8542.50
779	2026.01.29 09:00	buy	390	0.10	0.70856	0.70777	0.70963
780	2026.01.29 09:14	close	390	0.10	0.70783	0.70777	0.70963	-7.30	8535.20
781	2026.01.29 09:30	buy	391	0.10	0.70751	0.70672	0.70858
782	2026.01.29 09:43	close	391	0.10	0.70678	0.70672	0.70858	-7.30	8527.90
783	2026.01.29 10:00	buy	392	0.10	0.70724	0.70645	0.70831
784	2026.01.29 10:30	buy	393	0.10	0.70738	0.70659	0.70845
785	2026.01.29 10:39	close	393	0.10	0.70666	0.70659	0.70845	-7.20	8520.70
786	2026.01.29 10:39	close	392	0.10	0.70651	0.70645	0.70831	-7.30	8513.40
787	2026.01.29 11:00	buy	394	0.10	0.70638	0.70559	0.70745
788	2026.01.29 11:30	buy	395	0.10	0.70667	0.70588	0.70774
789	2026.01.29 11:44	close	395	0.10	0.70595	0.70588	0.70774	-7.20	8506.20
790	2026.01.29 11:48	close	394	0.10	0.70566	0.70559	0.70745	-7.20	8499.00
791	2026.01.29 12:00	buy	396	0.10	0.70594	0.70515	0.70701
792	2026.01.29 12:09	close	396	0.10	0.70522	0.70515	0.70701	-7.20	8491.80
793	2026.01.29 12:30	buy	397	0.10	0.70520	0.70441	0.70627
794	2026.01.29 12:39	close	397	0.10	0.70448	0.70441	0.70627	-7.20	8484.60
795	2026.01.29 13:00	buy	398	0.10	0.70360	0.70281	0.70467
796	2026.01.29 13:01	close	398	0.10	0.70288	0.70281	0.70467	-7.20	8477.40
797	2026.01.29 13:30	buy	399	0.10	0.70401	0.70322	0.70508
798	2026.01.29 14:00	buy	400	0.10	0.70416	0.70337	0.70523
799	2026.01.29 14:30	buy	401	0.10	0.70512	0.70433	0.70619
800	2026.01.29 14:36	close	401	0.10	0.70439	0.70433	0.70619	-7.30	8470.10
801	2026.01.29 14:39	close	399	0.10	0.70501	0.70322	0.70508	10.00	8480.10
802	2026.01.29 14:43	close	400	0.10	0.70516	0.70337	0.70523	10.00	8490.10
803	2026.01.29 15:00	buy	402	0.10	0.70635	0.70556	0.70742
804	2026.01.29 15:30	buy	403	0.10	0.70718	0.70639	0.70825
805	2026.01.29 15:43	close	403	0.10	0.70646	0.70639	0.70825	-7.20	8482.90
806	2026.01.29 16:00	buy	404	0.10	0.70688	0.70609	0.70795
807	2026.01.29 16:07	close	404	0.10	0.70615	0.70609	0.70795	-7.30	8475.60
808	2026.01.29 16:14	close	402	0.10	0.70735	0.70556	0.70742	10.00	8485.60
809	2026.01.29 16:30	buy	405	0.10	0.70810	0.70731	0.70917
810	2026.01.29 16:39	close	405	0.10	0.70737	0.70731	0.70917	-7.30	8478.30
811	2026.01.29 17:00	buy	406	0.10	0.70632	0.70553	0.70739
812	2026.01.29 17:01	close	406	0.10	0.70559	0.70553	0.70739	-7.30	8471.00
813	2026.01.29 17:30	buy	407	0.10	0.69791	0.69712	0.69898
814	2026.01.29 17:31	close	407	0.10	0.69719	0.69712	0.69898	-7.20	8463.80
815	2026.01.29 18:00	buy	408	0.10	0.69810	0.69731	0.69917
816	2026.01.29 18:13	close	408	0.10	0.69910	0.69731	0.69917	10.00	8473.80
817	2026.01.29 18:30	buy	409	0.10	0.70034	0.69955	0.70141
818	2026.01.29 18:37	close	409	0.10	0.69961	0.69955	0.70141	-7.30	8466.50
819	2026.01.29 19:00	buy	410	0.10	0.70124	0.70045	0.70231
820	2026.01.29 19:08	close	410	0.10	0.70224	0.70045	0.70231	10.00	8476.50
821	2026.01.29 19:30	buy	411	0.10	0.70347	0.70268	0.70454
822	2026.01.29 19:43	close	411	0.10	0.70275	0.70268	0.70454	-7.20	8469.30
823	2026.01.29 20:00	buy	412	0.10	0.70218	0.70139	0.70325
824	2026.01.29 20:06	close	412	0.10	0.70146	0.70139	0.70325	-7.20	8462.10
825	2026.01.29 20:30	buy	413	0.10	0.70260	0.70181	0.70367
826	2026.01.29 20:49	close	413	0.10	0.70360	0.70181	0.70367	10.00	8472.10
827	2026.01.29 21:00	buy	414	0.10	0.70351	0.70272	0.70458
828	2026.01.29 21:01	close	414	0.10	0.70278	0.70272	0.70458	-7.30	8464.80
829	2026.01.30 12:30	sell	415	0.10	0.69957	0.70036	0.69850
830	2026.01.30 12:32	close	415	0.10	0.70030	0.70036	0.69850	-7.30	8457.50
831	2026.01.30 13:00	sell	416	0.10	0.69956	0.70035	0.69849
832	2026.01.30 13:08	close	416	0.10	0.70028	0.70035	0.69849	-7.20	8450.30
833	2026.01.30 13:30	sell	417	0.10	0.70073	0.70152	0.69966
834	2026.01.30 13:39	close	417	0.10	0.70145	0.70152	0.69966	-7.20	8443.10
835	2026.01.30 14:00	sell	418	0.10	0.70225	0.70304	0.70118
836	2026.01.30 14:01	close	418	0.10	0.70298	0.70304	0.70118	-7.30	8435.80
837	2026.01.30 14:30	sell	419	0.10	0.70207	0.70286	0.70100
838	2026.01.30 14:48	close	419	0.10	0.70107	0.70286	0.70100	10.00	8445.80
839	2026.01.30 15:00	sell	420	0.10	0.70042	0.70121	0.69935
840	2026.01.30 15:09	close	420	0.10	0.70115	0.70121	0.69935	-7.30	8438.50
841	2026.01.30 15:30	sell	421	0.10	0.70100	0.70179	0.69993
842	2026.01.30 15:37	close	421	0.10	0.70172	0.70179	0.69993	-7.20	8431.30
843	2026.01.30 16:00	sell	422	0.10	0.69906	0.69985	0.69799
844	2026.01.30 16:08	close	422	0.10	0.69979	0.69985	0.69799	-7.30	8424.00
845	2026.01.30 16:30	sell	423	0.10	0.70045	0.70124	0.69938
846	2026.01.30 16:38	close	423	0.10	0.70118	0.70124	0.69938	-7.30	8416.70
847	2026.01.30 17:00	sell	424	0.10	0.70119	0.70198	0.70012
848	2026.01.30 17:02	close	424	0.10	0.70191	0.70198	0.70012	-7.20	8409.50
849	2026.01.30 17:30	sell	425	0.10	0.70038	0.70117	0.69931
850	2026.01.30 17:38	close	425	0.10	0.70110	0.70117	0.69931	-7.20	8402.30
851	2026.01.30 18:00	sell	426	0.10	0.70043	0.70122	0.69936
852	2026.01.30 18:19	close	426	0.10	0.69943	0.70122	0.69936	10.00	8412.30
853	2026.01.30 18:30	sell	427	0.10	0.69952	0.70031	0.69845
854	2026.01.30 18:36	close	427	0.10	0.70025	0.70031	0.69845	-7.30	8405.00
855	2026.01.30 19:00	sell	428	0.10	0.69935	0.70014	0.69828
856	2026.01.30 19:18	close	428	0.10	0.69835	0.70014	0.69828	10.00	8415.00
857	2026.01.30 19:30	sell	429	0.10	0.69860	0.69939	0.69753
858	2026.01.30 19:48	close	429	0.10	0.69760	0.69939	0.69753	10.00	8425.00
859	2026.01.30 20:00	sell	430	0.10	0.69714	0.69793	0.69607
860	2026.01.30 20:14	close	430	0.10	0.69614	0.69793	0.69607	10.00	8435.00
861	2026.01.30 20:30	sell	431	0.10	0.69478	0.69557	0.69371
862	2026.01.30 20:39	close	431	0.10	0.69550	0.69557	0.69371	-7.20	8427.80
863	2026.01.30 21:00	sell	432	0.10	0.69777	0.69856	0.69670
864	2026.01.30 21:01	close	432	0.10	0.69849	0.69856	0.69670	-7.20	8420.60
865	2026.01.30 21:30	sell	433	0.10	0.69739	0.69818	0.69632
866	2026.01.30 21:31	close	433	0.10	0.69811	0.69818	0.69632	-7.20	8413.40
867	2026.01.30 22:00	sell	434	0.10	0.69723	0.69802	0.69616
868	2026.01.30 22:30	sell	435	0.10	0.69630	0.69709	0.69523
869	2026.01.30 22:31	close	435	0.10	0.69703	0.69709	0.69523	-7.30	8406.10
870	2026.01.30 23:00	sell	436	0.10	0.69624	0.69703	0.69517
871	2026.01.30 23:30	sell	437	0.10	0.69638	0.69717	0.69531
872	2026.01.30 23:31	close	436	0.10	0.69696	0.69703	0.69517	-7.20	8398.90
873	2026.02.02 00:00	t/p	434	0.10	0.69616	0.69802	0.69616	10.70	8409.60
874	2026.02.02 00:00	t/p	437	0.10	0.69531	0.69717	0.69531	10.70	8420.30
875	2026.02.02 00:00	sell	438	0.10	0.69457	0.69536	0.69350
876	2026.02.02 00:02	close	438	0.10	0.69531	0.69536	0.69350	-7.40	8412.90
877	2026.02.02 00:30	sell	439	0.10	0.69453	0.69532	0.69346
878	2026.02.02 00:36	close	439	0.10	0.69525	0.69532	0.69346	-7.20	8405.70
879	2026.02.02 01:00	sell	440	0.10	0.69394	0.69473	0.69287
880	2026.02.02 01:01	close	440	0.10	0.69466	0.69473	0.69287	-7.20	8398.50
881	2026.02.02 01:30	sell	441	0.10	0.69308	0.69387	0.69201
882	2026.02.02 01:38	close	441	0.10	0.69381	0.69387	0.69201	-7.30	8391.20
883	2026.02.02 02:00	sell	442	0.10	0.69430	0.69509	0.69323
884	2026.02.02 02:00	close	442	0.10	0.69503	0.69509	0.69323	-7.30	8383.90
885	2026.02.02 02:30	sell	443	0.10	0.69673	0.69752	0.69566
886	2026.02.02 03:00	sell	444	0.10	0.69650	0.69729	0.69543
887	2026.02.02 03:14	close	443	0.10	0.69573	0.69752	0.69566	10.00	8393.90
888	2026.02.02 03:14	close	444	0.10	0.69550	0.69729	0.69543	10.00	8403.90
889	2026.02.02 03:30	sell	445	0.10	0.69578	0.69657	0.69471
890	2026.02.02 03:48	close	445	0.10	0.69650	0.69657	0.69471	-7.20	8396.70
891	2026.02.02 04:00	sell	446	0.10	0.69639	0.69718	0.69532
892	2026.02.02 04:02	close	446	0.10	0.69711	0.69718	0.69532	-7.20	8389.50
893	2026.02.02 04:30	sell	447	0.10	0.69573	0.69652	0.69466
894	2026.02.02 04:31	close	447	0.10	0.69645	0.69652	0.69466	-7.20	8382.30
895	2026.02.02 05:00	sell	448	0.10	0.69437	0.69516	0.69330
896	2026.02.02 05:09	close	448	0.10	0.69510	0.69516	0.69330	-7.30	8375.00
897	2026.02.02 05:30	sell	449	0.10	0.69490	0.69569	0.69383
898	2026.02.02 06:00	sell	450	0.10	0.69402	0.69481	0.69295
899	2026.02.02 06:02	close	450	0.10	0.69474	0.69481	0.69295	-7.20	8367.80
900	2026.02.02 06:14	close	449	0.10	0.69390	0.69569	0.69383	10.00	8377.80
901	2026.02.02 06:30	sell	451	0.10	0.69365	0.69444	0.69258
902	2026.02.02 06:44	close	451	0.10	0.69437	0.69444	0.69258	-7.20	8370.60
903	2026.02.02 07:00	sell	452	0.10	0.69402	0.69481	0.69295
904	2026.02.02 07:19	close	452	0.10	0.69302	0.69481	0.69295	10.00	8380.60
905	2026.02.02 07:30	sell	453	0.10	0.69248	0.69327	0.69141
906	2026.02.02 07:37	close	453	0.10	0.69320	0.69327	0.69141	-7.20	8373.40
907	2026.02.02 08:00	sell	454	0.10	0.69247	0.69326	0.69140
908	2026.02.02 08:06	close	454	0.10	0.69320	0.69326	0.69140	-7.30	8366.10
909	2026.02.02 08:30	sell	455	0.10	0.69153	0.69232	0.69046
910	2026.02.02 08:44	close	455	0.10	0.69225	0.69232	0.69046	-7.20	8358.90
911	2026.02.02 09:00	sell	456	0.10	0.69229	0.69308	0.69122
912	2026.02.02 09:08	close	456	0.10	0.69301	0.69308	0.69122	-7.20	8351.70
913	2026.02.02 09:30	sell	457	0.10	0.69397	0.69476	0.69290
914	2026.02.02 09:48	close	457	0.10	0.69469	0.69476	0.69290	-7.20	8344.50
915	2026.02.02 10:00	sell	458	0.10	0.69415	0.69494	0.69308
916	2026.02.02 10:13	close	458	0.10	0.69488	0.69494	0.69308	-7.30	8337.20
917	2026.02.02 10:30	sell	459	0.10	0.69545	0.69624	0.69438
918	2026.02.02 10:36	close	459	0.10	0.69618	0.69624	0.69438	-7.30	8329.90
919	2026.02.02 11:00	sell	460	0.10	0.69471	0.69550	0.69364
920	2026.02.02 11:30	sell	461	0.10	0.69478	0.69557	0.69371
921	2026.02.02 11:38	close	460	0.10	0.69544	0.69550	0.69364	-7.30	8322.60
922	2026.02.02 11:38	close	461	0.10	0.69550	0.69557	0.69371	-7.20	8315.40
923	2026.02.02 12:00	sell	462	0.10	0.69637	0.69716	0.69530
924	2026.02.02 12:06	close	462	0.10	0.69710	0.69716	0.69530	-7.30	8308.10
925	2026.02.02 12:30	sell	463	0.10	0.69575	0.69654	0.69468
926	2026.02.02 12:37	close	463	0.10	0.69647	0.69654	0.69468	-7.20	8300.90
927	2026.02.02 13:00	sell	464	0.10	0.69563	0.69642	0.69456
928	2026.02.02 13:14	close	464	0.10	0.69635	0.69642	0.69456	-7.20	8293.70
929	2026.02.02 13:30	sell	465	0.10	0.69609	0.69688	0.69502
930	2026.02.02 13:31	close	465	0.10	0.69681	0.69688	0.69502	-7.20	8286.50
931	2026.02.02 14:00	sell	466	0.10	0.69569	0.69648	0.69462
932	2026.02.02 14:14	close	466	0.10	0.69642	0.69648	0.69462	-7.30	8279.20
933	2026.02.02 14:30	sell	467	0.10	0.69590	0.69669	0.69483
934	2026.02.02 15:00	sell	468	0.10	0.69589	0.69668	0.69482
935	2026.02.02 15:18	close	467	0.10	0.69490	0.69669	0.69483	10.00	8289.20
936	2026.02.02 15:18	close	468	0.10	0.69489	0.69668	0.69482	10.00	8299.20
937	2026.02.02 15:30	sell	469	0.10	0.69443	0.69522	0.69336
938	2026.02.02 15:48	close	469	0.10	0.69515	0.69522	0.69336	-7.20	8292.00
939	2026.02.02 16:00	sell	470	0.10	0.69471	0.69550	0.69364
940	2026.02.02 16:02	close	470	0.10	0.69544	0.69550	0.69364	-7.30	8284.70
941	2026.02.02 16:30	sell	471	0.10	0.69445	0.69524	0.69338
942	2026.02.02 16:38	close	471	0.10	0.69518	0.69524	0.69338	-7.30	8277.40
943	2026.02.02 17:00	sell	472	0.10	0.69556	0.69635	0.69449
944	2026.02.02 17:14	close	472	0.10	0.69628	0.69635	0.69449	-7.20	8270.20
945	2026.02.02 17:30	sell	473	0.10	0.69589	0.69668	0.69482
946	2026.02.02 17:49	close	473	0.10	0.69489	0.69668	0.69482	10.00	8280.20
947	2026.02.02 18:00	sell	474	0.10	0.69437	0.69516	0.69330
948	2026.02.02 18:08	close	474	0.10	0.69510	0.69516	0.69330	-7.30	8272.90
949	2026.02.02 18:30	sell	475	0.10	0.69583	0.69662	0.69476
950	2026.02.02 18:36	close	475	0.10	0.69655	0.69662	0.69476	-7.20	8265.70
951	2026.02.02 19:00	sell	476	0.10	0.69583	0.69662	0.69476
952	2026.02.02 19:01	close	476	0.10	0.69655	0.69662	0.69476	-7.20	8258.50
953	2026.02.02 19:30	sell	477	0.10	0.69577	0.69656	0.69470
954	2026.02.02 20:00	sell	478	0.10	0.69522	0.69601	0.69415
955	2026.02.02 20:14	close	477	0.10	0.69477	0.69656	0.69470	10.00	8268.50
956	2026.02.02 20:19	close	478	0.10	0.69422	0.69601	0.69415	10.00	8278.50
957	2026.02.03 11:30	buy	479	0.10	0.70108	0.70029	0.70215
958	2026.02.03 12:00	buy	480	0.10	0.70094	0.70015	0.70201
959	2026.02.03 12:30	buy	481	0.10	0.70114	0.70035	0.70221
960	2026.02.03 12:49	close	481	0.10	0.70041	0.70035	0.70221	-7.30	8271.20
961	2026.02.03 12:54	close	479	0.10	0.70036	0.70029	0.70215	-7.20	8264.00
962	2026.02.03 12:55	close	480	0.10	0.70022	0.70015	0.70201	-7.20	8256.80
963	2026.02.03 13:00	buy	482	0.10	0.70055	0.69976	0.70162
964	2026.02.03 13:02	close	482	0.10	0.69983	0.69976	0.70162	-7.20	8249.60
965	2026.02.03 13:30	buy	483	0.10	0.70107	0.70028	0.70214
966	2026.02.03 13:44	close	483	0.10	0.70034	0.70028	0.70214	-7.30	8242.30
967	2026.02.03 14:00	buy	484	0.10	0.70026	0.69947	0.70133
968	2026.02.03 14:30	buy	485	0.10	0.70060	0.69981	0.70167
969	2026.02.03 14:49	close	484	0.10	0.70126	0.69947	0.70133	10.00	8252.30
970	2026.02.03 15:00	buy	486	0.10	0.70153	0.70074	0.70260
971	2026.02.03 15:18	close	486	0.10	0.70080	0.70074	0.70260	-7.30	8245.00
972	2026.02.03 15:30	buy	487	0.10	0.70112	0.70033	0.70219
973	2026.02.03 16:00	buy	488	0.10	0.70117	0.70038	0.70224
974	2026.02.03 16:09	close	488	0.10	0.70044	0.70038	0.70224	-7.30	8237.70
975	2026.02.03 16:09	close	487	0.10	0.70039	0.70033	0.70219	-7.30	8230.40
976	2026.02.03 16:18	close	485	0.10	0.69988	0.69981	0.70167	-7.20	8223.20
977	2026.02.03 16:30	buy	489	0.10	0.70026	0.69947	0.70133
978	2026.02.03 16:48	close	489	0.10	0.69953	0.69947	0.70133	-7.30	8215.90
979	2026.02.03 17:00	buy	490	0.10	0.69948	0.69869	0.70055
980	2026.02.03 17:00	close	490	0.10	0.69875	0.69869	0.70055	-7.30	8208.60
981	2026.02.03 17:30	buy	491	0.10	0.70090	0.70011	0.70197
982	2026.02.03 17:31	close	491	0.10	0.70017	0.70011	0.70197	-7.30	8201.30
983	2026.02.03 18:00	buy	492	0.10	0.70174	0.70095	0.70281
984	2026.02.03 18:07	close	492	0.10	0.70102	0.70095	0.70281	-7.20	8194.10
985	2026.02.03 18:30	buy	493	0.10	0.70189	0.70110	0.70296
986	2026.02.03 19:00	buy	494	0.10	0.70220	0.70141	0.70327
987	2026.02.03 19:13	close	494	0.10	0.70148	0.70141	0.70327	-7.20	8186.90
988	2026.02.03 19:18	close	493	0.10	0.70117	0.70110	0.70296	-7.20	8179.70
989	2026.02.03 19:30	buy	495	0.10	0.70178	0.70099	0.70285
990	2026.02.03 19:48	close	495	0.10	0.70105	0.70099	0.70285	-7.30	8172.40
991	2026.02.03 20:00	buy	496	0.10	0.70137	0.70058	0.70244
992	2026.02.03 20:30	buy	497	0.10	0.70106	0.70027	0.70213
993	2026.02.03 20:39	close	496	0.10	0.70065	0.70058	0.70244	-7.20	8165.20
994	2026.02.03 20:44	close	497	0.10	0.70034	0.70027	0.70213	-7.20	8158.00
995	2026.02.03 21:00	buy	498	0.10	0.70029	0.69950	0.70136
996	2026.02.03 21:01	close	498	0.10	0.69956	0.69950	0.70136	-7.30	8150.70
997	2026.02.03 21:30	buy	499	0.10	0.70101	0.70022	0.70208
998	2026.02.03 21:48	close	499	0.10	0.70029	0.70022	0.70208	-7.20	8143.50
999	2026.02.03 22:00	buy	500	0.10	0.70102	0.70023	0.70209
1000	2026.02.03 22:06	close	500	0.10	0.70029	0.70023	0.70209	-7.30	8136.20
1001	2026.02.03 22:30	buy	501	0.10	0.70128	0.70049	0.70235
1002	2026.02.03 23:00	buy	502	0.10	0.70243	0.70164	0.70350
1003	2026.02.03 23:13	close	501	0.10	0.70228	0.70049	0.70235	10.00	8146.20
1004	2026.02.03 23:30	buy	503	0.10	0.70292	0.70213	0.70399
1005	2026.02.03 23:49	close	503	0.10	0.70219	0.70213	0.70399	-7.30	8138.90
1006	2026.02.04 00:00	buy	504	0.10	0.70221	0.70142	0.70328
1007	2026.02.04 00:09	close	502	0.10	0.70171	0.70164	0.70350	-7.20	8131.70
1008	2026.02.04 00:13	close	504	0.10	0.70149	0.70142	0.70328	-7.20	8124.50
1009	2026.02.04 00:30	buy	505	0.10	0.70217	0.70138	0.70324
1010	2026.02.04 00:48	close	505	0.10	0.70144	0.70138	0.70324	-7.30	8117.20
1011	2026.02.04 01:00	buy	506	0.10	0.70201	0.70122	0.70308
1012	2026.02.04 01:30	buy	507	0.10	0.70190	0.70111	0.70297
1013	2026.02.04 02:00	buy	508	0.10	0.70262	0.70183	0.70369
1014	2026.02.04 02:14	close	508	0.10	0.70190	0.70183	0.70369	-7.20	8110.00
1015	2026.02.04 02:30	buy	509	0.10	0.70240	0.70161	0.70347
1016	2026.02.04 03:00	buy	510	0.10	0.70221	0.70142	0.70328
1017	2026.02.04 03:07	close	509	0.10	0.70168	0.70161	0.70347	-7.20	8102.80
1018	2026.02.04 03:14	close	507	0.10	0.70290	0.70111	0.70297	10.00	8112.80
1019	2026.02.04 03:14	close	506	0.10	0.70301	0.70122	0.70308	10.00	8122.80
1020	2026.02.04 03:18	close	510	0.10	0.70321	0.70142	0.70328	10.00	8132.80
1021	2026.02.04 03:30	buy	511	0.10	0.70351	0.70272	0.70458
1022	2026.02.04 03:44	close	511	0.10	0.70278	0.70272	0.70458	-7.30	8125.50
1023	2026.02.04 04:00	buy	512	0.10	0.70313	0.70234	0.70420
1024	2026.02.04 04:18	close	512	0.10	0.70241	0.70234	0.70420	-7.20	8118.30
1025	2026.02.04 04:30	buy	513	0.10	0.70260	0.70181	0.70367
1026	2026.02.04 04:44	close	513	0.10	0.70188	0.70181	0.70367	-7.20	8111.10
1027	2026.02.04 05:00	buy	514	0.10	0.70209	0.70130	0.70316
1028	2026.02.04 05:07	close	514	0.10	0.70136	0.70130	0.70316	-7.30	8103.80
1029	2026.02.04 05:30	buy	515	0.10	0.70211	0.70132	0.70318
1030	2026.02.04 06:00	buy	516	0.10	0.70239	0.70160	0.70346
1031	2026.02.04 06:30	buy	517	0.10	0.70254	0.70175	0.70361
1032	2026.02.04 07:18	close	515	0.10	0.70311	0.70132	0.70318	10.00	8113.80
1033	2026.02.04 07:30	buy	518	0.10	0.70362	0.70283	0.70469
1034	2026.02.04 07:39	close	518	0.10	0.70290	0.70283	0.70469	-7.20	8106.60
1035	2026.02.04 09:01	close	516	0.10	0.70339	0.70160	0.70346	10.00	8116.60
1036	2026.02.04 09:06	close	517	0.10	0.70354	0.70175	0.70361	10.00	8126.60
1037	2026.02.05 07:30	sell	519	0.10	0.69673	0.69752	0.69566
1038	2026.02.05 07:48	close	519	0.10	0.69745	0.69752	0.69566	-7.20	8119.40
1039	2026.02.05 08:00	sell	520	0.10	0.69711	0.69790	0.69604
1040	2026.02.05 08:30	sell	521	0.10	0.69705	0.69784	0.69598
1041	2026.02.05 08:43	close	521	0.10	0.69777	0.69784	0.69598	-7.20	8112.20
1042	2026.02.05 08:43	close	520	0.10	0.69784	0.69790	0.69604	-7.30	8104.90
1043	2026.02.05 09:00	sell	522	0.10	0.69770	0.69849	0.69663
1044	2026.02.05 09:13	close	522	0.10	0.69842	0.69849	0.69663	-7.20	8097.70
1045	2026.02.05 09:30	sell	523	0.10	0.69814	0.69893	0.69707
1046	2026.02.05 10:00	sell	524	0.10	0.69755	0.69834	0.69648
1047	2026.02.05 10:08	close	524	0.10	0.69828	0.69834	0.69648	-7.30	8090.40
1048	2026.02.05 10:14	close	523	0.10	0.69886	0.69893	0.69707	-7.20	8083.20
1049	2026.02.05 10:30	sell	525	0.10	0.69845	0.69924	0.69738
1050	2026.02.05 11:00	sell	526	0.10	0.69774	0.69853	0.69667
1051	2026.02.05 11:14	close	525	0.10	0.69745	0.69924	0.69738	10.00	8093.20
1052	2026.02.05 11:30	sell	527	0.10	0.69700	0.69779	0.69593
1053	2026.02.05 11:31	close	527	0.10	0.69772	0.69779	0.69593	-7.20	8086.00
1054	2026.02.05 12:00	sell	528	0.10	0.69662	0.69741	0.69555
1055	2026.02.05 12:14	close	528	0.10	0.69735	0.69741	0.69555	-7.30	8078.70
1056	2026.02.05 12:30	sell	529	0.10	0.69725	0.69804	0.69618
1057	2026.02.05 13:00	sell	530	0.10	0.69745	0.69824	0.69638
1058	2026.02.05 13:08	close	529	0.10	0.69798	0.69804	0.69618	-7.30	8071.40
1059	2026.02.05 13:09	close	530	0.10	0.69818	0.69824	0.69638	-7.30	8064.10
1060	2026.02.05 13:14	close	526	0.10	0.69847	0.69853	0.69667	-7.30	8056.80
1061	2026.02.05 13:30	sell	531	0.10	0.69815	0.69894	0.69708
1062	2026.02.05 14:00	sell	532	0.10	0.69801	0.69880	0.69694
1063	2026.02.05 14:06	close	532	0.10	0.69874	0.69880	0.69694	-7.30	8049.50
1064	2026.02.05 14:07	close	531	0.10	0.69888	0.69894	0.69708	-7.30	8042.20
1065	2026.02.05 14:30	sell	533	0.10	0.69720	0.69799	0.69613
1066	2026.02.05 14:32	close	533	0.10	0.69793	0.69799	0.69613	-7.30	8034.90
1067	2026.02.05 15:00	sell	534	0.10	0.69694	0.69773	0.69587
1068	2026.02.05 15:14	close	534	0.10	0.69767	0.69773	0.69587	-7.30	8027.60
1069	2026.02.05 15:30	sell	535	0.10	0.69737	0.69816	0.69630
1070	2026.02.05 15:31	close	535	0.10	0.69810	0.69816	0.69630	-7.30	8020.30
1071	2026.02.05 16:00	sell	536	0.10	0.69688	0.69767	0.69581
1072	2026.02.05 16:01	close	536	0.10	0.69761	0.69767	0.69581	-7.30	8013.00
1073	2026.02.05 16:30	sell	537	0.10	0.69649	0.69728	0.69542
1074	2026.02.05 16:39	close	537	0.10	0.69722	0.69728	0.69542	-7.30	8005.70
1075	2026.02.05 17:00	sell	538	0.10	0.69691	0.69770	0.69584
1076	2026.02.05 17:02	close	538	0.10	0.69764	0.69770	0.69584	-7.30	7998.40
1077	2026.02.05 17:30	sell	539	0.10	0.69497	0.69576	0.69390
1078	2026.02.05 17:49	close	539	0.10	0.69569	0.69576	0.69390	-7.20	7991.20
1079	2026.02.05 18:00	sell	540	0.10	0.69523	0.69602	0.69416
1080	2026.02.05 18:13	close	540	0.10	0.69596	0.69602	0.69416	-7.30	7983.90
1081	2026.02.05 18:30	sell	541	0.10	0.69658	0.69737	0.69551
1082	2026.02.05 18:39	close	541	0.10	0.69730	0.69737	0.69551	-7.20	7976.70
1083	2026.02.05 19:00	sell	542	0.10	0.69722	0.69801	0.69615
1084	2026.02.05 19:30	sell	543	0.10	0.69736	0.69815	0.69629
1085	2026.02.05 19:30	close	542	0.10	0.69794	0.69801	0.69615	-7.20	7969.50
1086	2026.02.05 19:31	close	543	0.10	0.69808	0.69815	0.69629	-7.20	7962.30
1087	2026.02.05 20:00	sell	544	0.10	0.69701	0.69780	0.69594
1088	2026.02.05 20:06	close	544	0.10	0.69774	0.69780	0.69594	-7.30	7955.00
1089	2026.02.05 20:30	sell	545	0.10	0.69624	0.69703	0.69517
1090	2026.02.05 20:32	close	545	0.10	0.69696	0.69703	0.69517	-7.20	7947.80
1091	2026.02.05 21:00	sell	546	0.10	0.69596	0.69675	0.69489
1092	2026.02.05 21:09	close	546	0.10	0.69669	0.69675	0.69489	-7.30	7940.50
1093	2026.02.06 02:00	sell	547	0.10	0.69151	0.69230	0.69044
1094	2026.02.06 02:18	close	547	0.10	0.69051	0.69230	0.69044	10.00	7950.50
1095	2026.02.06 02:30	sell	548	0.10	0.69114	0.69193	0.69007
1096	2026.02.06 02:39	close	548	0.10	0.69186	0.69193	0.69007	-7.20	7943.30
1097	2026.02.06 03:00	sell	549	0.10	0.69212	0.69291	0.69105
1098	2026.02.06 03:02	close	549	0.10	0.69284	0.69291	0.69105	-7.20	7936.10
1099	2026.02.06 03:30	sell	550	0.10	0.69159	0.69238	0.69052
1100	2026.02.06 03:38	close	550	0.10	0.69232	0.69238	0.69052	-7.30	7928.80
1101	2026.02.06 04:00	sell	551	0.10	0.69339	0.69418	0.69232
1102	2026.02.06 04:02	close	551	0.10	0.69411	0.69418	0.69232	-7.20	7921.60
1103	2026.02.06 04:30	sell	552	0.10	0.69439	0.69518	0.69332
1104	2026.02.06 05:00	sell	553	0.10	0.69370	0.69449	0.69263
1105	2026.02.06 05:06	close	553	0.10	0.69442	0.69449	0.69263	-7.20	7914.40
1106	2026.02.06 05:30	sell	554	0.10	0.69367	0.69446	0.69260
1107	2026.02.06 05:49	close	554	0.10	0.69440	0.69446	0.69260	-7.30	7907.10
1108	2026.02.06 06:00	sell	555	0.10	0.69401	0.69480	0.69294
1109	2026.02.06 06:02	close	555	0.10	0.69474	0.69480	0.69294	-7.30	7899.80
1110	2026.02.06 06:30	sell	556	0.10	0.69386	0.69465	0.69279
1111	2026.02.06 06:49	close	556	0.10	0.69459	0.69465	0.69279	-7.30	7892.50
1112	2026.02.06 07:00	sell	557	0.10	0.69422	0.69501	0.69315
1113	2026.02.06 07:13	close	557	0.10	0.69494	0.69501	0.69315	-7.20	7885.30
1114	2026.02.06 07:14	close	552	0.10	0.69511	0.69518	0.69332	-7.20	7878.10
1115	2026.02.06 07:30	sell	558	0.10	0.69491	0.69570	0.69384
1116	2026.02.06 07:44	close	558	0.10	0.69564	0.69570	0.69384	-7.30	7870.80
1117	2026.02.06 08:00	sell	559	0.10	0.69549	0.69628	0.69442
1118	2026.02.06 08:13	close	559	0.10	0.69622	0.69628	0.69442	-7.30	7863.50
1119	2026.02.06 08:30	sell	560	0.10	0.69591	0.69670	0.69484
1120	2026.02.06 09:00	sell	561	0.10	0.69586	0.69665	0.69479
1121	2026.02.06 09:30	sell	562	0.10	0.69582	0.69661	0.69475
1122	2026.02.06 10:00	sell	563	0.10	0.69587	0.69666	0.69480
1123	2026.02.06 10:14	close	562	0.10	0.69654	0.69661	0.69475	-7.20	7856.30
1124	2026.02.06 10:18	close	561	0.10	0.69659	0.69665	0.69479	-7.30	7849.00
1125	2026.02.06 10:18	close	563	0.10	0.69659	0.69666	0.69480	-7.20	7841.80
1126	2026.02.06 10:18	close	560	0.10	0.69664	0.69670	0.69484	-7.30	7834.50
1127	2026.02.06 10:30	sell	564	0.10	0.69588	0.69667	0.69481
1128	2026.02.06 10:43	close	564	0.10	0.69661	0.69667	0.69481	-7.30	7827.20
1129	2026.02.06 11:00	sell	565	0.10	0.69628	0.69707	0.69521
1130	2026.02.06 11:14	close	565	0.10	0.69701	0.69707	0.69521	-7.30	7819.90
1131	2026.02.06 11:30	sell	566	0.10	0.69700	0.69779	0.69593
1132	2026.02.06 11:43	close	566	0.10	0.69772	0.69779	0.69593	-7.20	7812.70
1133	2026.02.06 12:00	sell	567	0.10	0.69750	0.69829	0.69643
1134	2026.02.06 12:30	sell	568	0.10	0.69675	0.69754	0.69568
1135	2026.02.06 12:39	close	568	0.10	0.69747	0.69754	0.69568	-7.20	7805.50
1136	2026.02.06 13:19	close	567	0.10	0.69823	0.69829	0.69643	-7.30	7798.20
1137	2026.02.06 22:00	buy	569	0.10	0.70202	0.70123	0.70309
1138	2026.02.06 22:30	buy	570	0.10	0.70214	0.70135	0.70321
1139	2026.02.06 23:00	buy	571	0.10	0.70218	0.70139	0.70325
1140	2026.02.06 23:30	buy	572	0.10	0.70257	0.70178	0.70364
1141	2026.02.06 23:39	close	572	0.10	0.70185	0.70178	0.70364	-7.20	7791.00
1142	2026.02.06 23:44	close	571	0.10	0.70146	0.70139	0.70325	-7.20	7783.80
1143	2026.02.06 23:48	close	570	0.10	0.70141	0.70135	0.70321	-7.30	7776.50
1144	2026.02.06 23:48	close	569	0.10	0.70129	0.70123	0.70309	-7.30	7769.20
1145	2026.02.09 00:00	buy	573	0.10	0.70087	0.70008	0.70194
1146	2026.02.09 00:15	close	573	0.10	0.70188	0.70008	0.70194	10.10	7779.30
1147	2026.02.09 00:30	buy	574	0.10	0.70228	0.70149	0.70335
1148	2026.02.09 00:44	close	574	0.10	0.70156	0.70149	0.70335	-7.20	7772.10
1149	2026.02.09 01:00	buy	575	0.10	0.70180	0.70101	0.70287
1150	2026.02.09 01:16	close	575	0.10	0.70280	0.70101	0.70287	10.00	7782.10
1151	2026.02.09 01:30	buy	576	0.10	0.70286	0.70207	0.70393
1152	2026.02.09 02:00	buy	577	0.10	0.70386	0.70307	0.70493
1153	2026.02.09 02:13	close	577	0.10	0.70314	0.70307	0.70493	-7.20	7774.90
1154	2026.02.09 02:30	buy	578	0.10	0.70376	0.70297	0.70483
1155	2026.02.09 02:39	close	578	0.10	0.70304	0.70297	0.70483	-7.20	7767.70
1156	2026.02.09 03:00	buy	579	0.10	0.70272	0.70193	0.70379
1157	2026.02.09 03:13	close	576	0.10	0.70214	0.70207	0.70393	-7.20	7760.50
1158	2026.02.09 03:14	close	579	0.10	0.70200	0.70193	0.70379	-7.20	7753.30
1159	2026.02.09 03:30	buy	580	0.10	0.70206	0.70127	0.70313
1160	2026.02.09 04:00	buy	581	0.10	0.70219	0.70140	0.70326
1161	2026.02.09 04:30	buy	582	0.10	0.70316	0.70237	0.70423
1162	2026.02.09 04:31	close	580	0.10	0.70306	0.70127	0.70313	10.00	7763.30
1163	2026.02.09 04:32	close	581	0.10	0.70319	0.70140	0.70326	10.00	7773.30
1164	2026.02.09 04:48	close	582	0.10	0.70244	0.70237	0.70423	-7.20	7766.10
1165	2026.02.09 05:00	buy	583	0.10	0.70304	0.70225	0.70411
1166	2026.02.09 05:30	buy	584	0.10	0.70313	0.70234	0.70420
1167	2026.02.09 05:44	close	584	0.10	0.70241	0.70234	0.70420	-7.20	7758.90
1168	2026.02.09 05:48	close	583	0.10	0.70231	0.70225	0.70411	-7.30	7751.60
1169	2026.02.09 06:00	buy	585	0.10	0.70250	0.70171	0.70357
1170	2026.02.09 06:30	buy	586	0.10	0.70257	0.70178	0.70364
1171	2026.02.09 07:00	buy	587	0.10	0.70276	0.70197	0.70383
1172	2026.02.09 07:30	buy	588	0.10	0.70307	0.70228	0.70414
1173	2026.02.09 08:00	buy	589	0.10	0.70324	0.70245	0.70431
1174	2026.02.09 08:01	close	589	0.10	0.70251	0.70245	0.70431	-7.30	7744.30
1175	2026.02.09 08:06	close	588	0.10	0.70234	0.70228	0.70414	-7.30	7737.00
1176	2026.02.09 08:19	close	585	0.10	0.70350	0.70171	0.70357	10.00	7747.00
1177	2026.02.09 08:19	close	586	0.10	0.70357	0.70178	0.70364	10.00	7757.00
1178	2026.02.09 08:30	buy	590	0.10	0.70348	0.70269	0.70455
1179	2026.02.09 08:48	close	587	0.10	0.70376	0.70197	0.70383	10.00	7767.00
1180	2026.02.09 09:00	buy	591	0.10	0.70419	0.70340	0.70526
1181	2026.02.09 09:14	close	591	0.10	0.70346	0.70340	0.70526	-7.30	7759.70
1182	2026.02.09 09:30	buy	592	0.10	0.70360	0.70281	0.70467
1183	2026.02.09 09:36	close	592	0.10	0.70288	0.70281	0.70467	-7.20	7752.50
1184	2026.02.09 10:00	buy	593	0.10	0.70360	0.70281	0.70467
1185	2026.02.09 10:25	close	593	0.10	0.70288	0.70281	0.70467	-7.20	7745.30
1186	2026.02.09 10:26	close	590	0.10	0.70275	0.70269	0.70455	-7.30	7738.00
1187	2026.02.09 10:30	buy	594	0.10	0.70311	0.70232	0.70418
1188	2026.02.09 11:00	buy	595	0.10	0.70417	0.70338	0.70524
1189	2026.02.09 11:13	close	594	0.10	0.70411	0.70232	0.70418	10.00	7748.00
1190	2026.02.09 11:30	buy	596	0.10	0.70476	0.70397	0.70583
1191	2026.02.09 11:39	close	596	0.10	0.70404	0.70397	0.70583	-7.20	7740.80
1192	2026.02.09 11:48	close	595	0.10	0.70344	0.70338	0.70524	-7.30	7733.50
1193	2026.02.09 12:00	buy	597	0.10	0.70368	0.70289	0.70475
1194	2026.02.09 12:13	close	597	0.10	0.70295	0.70289	0.70475	-7.30	7726.20
1195	2026.02.09 12:30	buy	598	0.10	0.70267	0.70188	0.70374
1196	2026.02.09 12:33	close	598	0.10	0.70195	0.70188	0.70374	-7.20	7719.00
1197	2026.02.09 13:00	buy	599	0.10	0.70240	0.70161	0.70347
1198	2026.02.09 13:30	buy	600	0.10	0.70274	0.70195	0.70381
1199	2026.02.09 13:44	close	599	0.10	0.70340	0.70161	0.70347	10.00	7729.00
1200	2026.02.09 13:49	close	600	0.10	0.70374	0.70195	0.70381	10.00	7739.00
1201	2026.02.09 14:00	buy	601	0.10	0.70392	0.70313	0.70499
1202	2026.02.09 14:30	buy	602	0.10	0.70477	0.70398	0.70584
1203	2026.02.09 15:00	buy	603	0.10	0.70523	0.70444	0.70630
1204	2026.02.09 15:00	close	601	0.10	0.70492	0.70313	0.70499	10.00	7749.00
1205	2026.02.09 15:09	close	602	0.10	0.70577	0.70398	0.70584	10.00	7759.00
1206	2026.02.09 15:30	buy	604	0.10	0.70620	0.70541	0.70727
1207	2026.02.09 15:48	close	604	0.10	0.70548	0.70541	0.70727	-7.20	7751.80
1208	2026.02.09 16:00	buy	605	0.10	0.70595	0.70516	0.70702
1209	2026.02.09 16:09	close	603	0.10	0.70623	0.70444	0.70630	10.00	7761.80
1210	2026.02.09 16:19	close	605	0.10	0.70695	0.70516	0.70702	10.00	7771.80
1211	2026.02.09 16:30	buy	606	0.10	0.70737	0.70658	0.70844
1212	2026.02.09 16:32	close	606	0.10	0.70665	0.70658	0.70844	-7.20	7764.60
1213	2026.02.09 17:00	buy	607	0.10	0.70836	0.70757	0.70943
1214	2026.02.09 17:06	close	607	0.10	0.70763	0.70757	0.70943	-7.30	7757.30
1215	2026.02.09 17:30	buy	608	0.10	0.70842	0.70763	0.70949
1216	2026.02.09 18:00	buy	609	0.10	0.70920	0.70841	0.71027
1217	2026.02.09 18:18	close	609	0.10	0.70848	0.70841	0.71027	-7.20	7750.10
1218	2026.02.09 18:30	buy	610	0.10	0.70876	0.70797	0.70983
1219	2026.02.09 19:00	buy	611	0.10	0.70898	0.70819	0.71005
1220	2026.02.09 19:30	buy	612	0.10	0.70880	0.70801	0.70987
1221	2026.02.09 20:00	buy	613	0.10	0.70912	0.70833	0.71019
1222	2026.02.09 20:01	close	613	0.10	0.70839	0.70833	0.71019	-7.30	7742.80
1223	2026.02.09 20:06	close	611	0.10	0.70826	0.70819	0.71005	-7.20	7735.60
1224	2026.02.09 20:30	buy	614	0.10	0.70941	0.70862	0.71048
1225	2026.02.09 20:49	close	608	0.10	0.70942	0.70763	0.70949	10.00	7745.60
1226	2026.02.09 21:00	buy	615	0.10	0.70971	0.70892	0.71078
1227	2026.02.09 21:30	buy	616	0.10	0.70982	0.70903	0.71089
1228	2026.02.09 21:49	close	610	0.10	0.70977	0.70797	0.70983	10.10	7755.70
1229	2026.02.09 21:49	close	612	0.10	0.70980	0.70801	0.70987	10.00	7765.70
1230	2026.02.09 22:00	buy	617	0.10	0.70996	0.70917	0.71103
1231	2026.02.09 22:18	close	617	0.10	0.70924	0.70917	0.71103	-7.20	7758.50
1232	2026.02.09 22:30	buy	618	0.10	0.70962	0.70883	0.71069
1233	2026.02.09 23:00	buy	619	0.10	0.70965	0.70886	0.71072
1234	2026.02.09 23:14	close	616	0.10	0.70910	0.70903	0.71089	-7.20	7751.30
1235	2026.02.09 23:19	close	615	0.10	0.70898	0.70892	0.71078	-7.30	7744.00
1236	2026.02.09 23:30	buy	620	0.10	0.70952	0.70873	0.71059
1237	2026.02.10 00:00	buy	621	0.10	0.70928	0.70849	0.71035
1238	2026.02.10 00:00	close	618	0.10	0.70889	0.70883	0.71069	-7.30	7736.70
1239	2026.02.10 00:00	close	619	0.10	0.70888	0.70886	0.71072	-7.70	7729.00
1240	2026.02.10 00:00	close	620	0.10	0.70880	0.70873	0.71059	-7.20	7721.80
1241	2026.02.10 00:01	close	614	0.10	0.70867	0.70862	0.71048	-7.40	7714.40
1242	2026.02.10 00:07	close	621	0.10	0.70856	0.70849	0.71035	-7.20	7707.20
1243	2026.02.10 00:30	buy	622	0.10	0.70944	0.70865	0.71051
1244	2026.02.10 00:49	close	622	0.10	0.70871	0.70865	0.71051	-7.30	7699.90
1245	2026.02.10 01:00	buy	623	0.10	0.70915	0.70836	0.71022
1246	2026.02.10 01:30	buy	624	0.10	0.70891	0.70812	0.70998
1247	2026.02.10 01:43	close	623	0.10	0.70842	0.70836	0.71022	-7.30	7692.60
1248	2026.02.10 02:00	buy	625	0.10	0.70868	0.70789	0.70975
1249	2026.02.10 02:14	close	624	0.10	0.70819	0.70812	0.70998	-7.20	7685.40
1250	2026.02.10 02:30	buy	626	0.10	0.70853	0.70774	0.70960
1251	2026.02.10 02:33	close	625	0.10	0.70795	0.70789	0.70975	-7.30	7678.10
1252	2026.02.10 02:39	close	626	0.10	0.70780	0.70774	0.70960	-7.30	7670.80
1253	2026.02.10 03:00	buy	627	0.10	0.70833	0.70754	0.70940
1254	2026.02.10 03:30	buy	628	0.10	0.70818	0.70739	0.70925
1255	2026.02.10 03:36	close	627	0.10	0.70761	0.70754	0.70940	-7.20	7663.60
1256	2026.02.10 04:00	buy	629	0.10	0.70911	0.70832	0.71018
1257	2026.02.10 04:19	close	629	0.10	0.70839	0.70832	0.71018	-7.20	7656.40
1258	2026.02.10 04:30	buy	630	0.10	0.70893	0.70814	0.71000
1259	2026.02.10 04:31	close	630	0.10	0.70820	0.70814	0.71000	-7.30	7649.10
1260	2026.02.10 05:00	buy	631	0.10	0.70893	0.70814	0.71000
1261	2026.02.10 05:13	close	631	0.10	0.70820	0.70814	0.71000	-7.30	7641.80
1262	2026.02.10 05:30	buy	632	0.10	0.70803	0.70724	0.70910
1263	2026.02.10 05:48	close	628	0.10	0.70746	0.70739	0.70925	-7.20	7634.60
1264	2026.02.10 06:00	buy	633	0.10	0.70792	0.70713	0.70899
1265	2026.02.10 06:30	buy	634	0.10	0.70791	0.70712	0.70898
1266	2026.02.10 06:44	close	632	0.10	0.70731	0.70724	0.70910	-7.20	7627.40
1267	2026.02.10 06:49	close	633	0.10	0.70719	0.70713	0.70899	-7.30	7620.10
1268	2026.02.10 06:49	close	634	0.10	0.70719	0.70712	0.70898	-7.20	7612.90
1269	2026.02.10 07:00	buy	635	0.10	0.70767	0.70688	0.70874
1270	2026.02.10 07:30	buy	636	0.10	0.70750	0.70671	0.70857
1271	2026.02.10 07:31	close	635	0.10	0.70695	0.70688	0.70874	-7.20	7605.70
1272	2026.02.10 08:00	buy	637	0.10	0.70759	0.70680	0.70866
1273	2026.02.10 08:13	close	637	0.10	0.70687	0.70680	0.70866	-7.20	7598.50
1274	2026.02.10 08:14	close	636	0.10	0.70678	0.70671	0.70857	-7.20	7591.30
1275	2026.02.10 08:30	buy	638	0.10	0.70695	0.70616	0.70802
1276	2026.02.10 09:00	buy	639	0.10	0.70715	0.70636	0.70822
1277	2026.02.10 09:30	buy	640	0.10	0.70694	0.70615	0.70801
1278	2026.02.10 09:38	close	639	0.10	0.70643	0.70636	0.70822	-7.20	7584.10
1279	2026.02.10 10:00	buy	641	0.10	0.70745	0.70666	0.70852
1280	2026.02.10 10:07	close	641	0.10	0.70673	0.70666	0.70852	-7.20	7576.90
1281	2026.02.10 10:30	buy	642	0.10	0.70754	0.70675	0.70861
1282	2026.02.10 10:49	close	642	0.10	0.70681	0.70675	0.70861	-7.30	7569.60
1283	2026.02.10 11:00	buy	643	0.10	0.70746	0.70667	0.70853
1284	2026.02.10 11:19	close	640	0.10	0.70794	0.70615	0.70801	10.00	7579.60
1285	2026.02.10 11:19	close	638	0.10	0.70795	0.70616	0.70802	10.00	7589.60
1286	2026.02.10 11:30	buy	644	0.10	0.70838	0.70759	0.70945
1287	2026.02.10 11:43	close	644	0.10	0.70766	0.70759	0.70945	-7.20	7582.40
1288	2026.02.10 12:00	buy	645	0.10	0.70774	0.70695	0.70881
1289	2026.02.10 12:18	close	645	0.10	0.70702	0.70695	0.70881	-7.20	7575.20
1290	2026.02.10 12:30	buy	646	0.10	0.70738	0.70659	0.70845
1291	2026.02.10 14:48	close	643	0.10	0.70673	0.70667	0.70853	-7.30	7567.90
1292	2026.02.10 14:48	close	646	0.10	0.70666	0.70659	0.70845	-7.20	7560.70
1293	2026.02.11 16:00	buy	647	0.10	0.71181	0.71102	0.71288
1294	2026.02.11 16:14	close	647	0.10	0.71281	0.71102	0.71288	10.00	7570.70
1295	2026.02.11 16:30	buy	648	0.10	0.71233	0.71154	0.71340
1296	2026.02.11 17:00	buy	649	0.10	0.71294	0.71215	0.71401
1297	2026.02.11 17:08	close	649	0.10	0.71222	0.71215	0.71401	-7.20	7563.50
1298	2026.02.11 17:13	close	648	0.10	0.71161	0.71154	0.71340	-7.20	7556.30
1299	2026.02.11 17:30	buy	650	0.10	0.71034	0.70955	0.71141
1300	2026.02.11 17:31	close	650	0.10	0.70961	0.70955	0.71141	-7.30	7549.00
1301	2026.02.11 18:00	buy	651	0.10	0.71112	0.71033	0.71219
1302	2026.02.11 18:01	close	651	0.10	0.71039	0.71033	0.71219	-7.30	7541.70
1303	2026.02.11 18:30	buy	652	0.10	0.71182	0.71103	0.71289
1304	2026.02.11 19:00	buy	653	0.10	0.71313	0.71234	0.71420
1305	2026.02.11 19:01	close	653	0.10	0.71241	0.71234	0.71420	-7.20	7534.50
1306	2026.02.11 19:09	close	652	0.10	0.71282	0.71103	0.71289	10.00	7544.50
1307	2026.02.11 19:30	buy	654	0.10	0.71449	0.71370	0.71556
1308	2026.02.11 19:48	close	654	0.10	0.71376	0.71370	0.71556	-7.30	7537.20
1309	2026.02.11 20:00	buy	655	0.10	0.71429	0.71350	0.71536
1310	2026.02.11 20:13	close	655	0.10	0.71356	0.71350	0.71536	-7.30	7529.90
1311	2026.02.11 20:30	buy	656	0.10	0.71381	0.71302	0.71488
1312	2026.02.11 21:00	buy	657	0.10	0.71367	0.71288	0.71474
1313	2026.02.11 21:06	close	656	0.10	0.71309	0.71302	0.71488	-7.20	7522.70
1314	2026.02.11 21:30	buy	658	0.10	0.71390	0.71311	0.71497
1315	2026.02.11 21:44	close	658	0.10	0.71317	0.71311	0.71497	-7.30	7515.40
1316	2026.02.11 21:49	close	657	0.10	0.71295	0.71288	0.71474	-7.20	7508.20
1317	2026.02.11 22:00	buy	659	0.10	0.71331	0.71252	0.71438
1318	2026.02.11 22:30	buy	660	0.10	0.71305	0.71226	0.71412
1319	2026.02.11 22:39	close	659	0.10	0.71259	0.71252	0.71438	-7.20	7501.00
1320	2026.02.11 22:49	close	660	0.10	0.71232	0.71226	0.71412	-7.30	7493.70
1321	2026.02.11 23:00	buy	661	0.10	0.71279	0.71200	0.71386
1322	2026.02.11 23:30	buy	662	0.10	0.71284	0.71205	0.71391
1323	2026.02.12 00:00	buy	663	0.10	0.71296	0.71217	0.71403
1324	2026.02.12 00:01	close	663	0.10	0.71223	0.71217	0.71403	-7.30	7486.40
1325	2026.02.12 00:01	close	662	0.10	0.71212	0.71205	0.71391	-7.20	7479.20
1326	2026.02.12 00:01	close	661	0.10	0.71207	0.71200	0.71386	-7.20	7472.00
1327	2026.02.12 00:30	buy	664	0.10	0.71310	0.71231	0.71417
1328	2026.02.12 01:00	buy	665	0.10	0.71289	0.71210	0.71396
1329	2026.02.12 01:30	buy	666	0.10	0.71319	0.71240	0.71426
1330	2026.02.12 01:43	close	666	0.10	0.71246	0.71240	0.71426	-7.30	7464.70
1331	2026.02.12 01:44	close	664	0.10	0.71237	0.71231	0.71417	-7.30	7457.40
1332	2026.02.12 01:49	close	665	0.10	0.71217	0.71210	0.71396	-7.20	7450.20
1333	2026.02.12 02:00	buy	667	0.10	0.71274	0.71195	0.71381
1334	2026.02.12 02:02	close	667	0.10	0.71202	0.71195	0.71381	-7.20	7443.00
1335	2026.02.12 02:30	buy	668	0.10	0.71330	0.71251	0.71437
1336	2026.02.12 03:00	buy	669	0.10	0.71394	0.71315	0.71501
1337	2026.02.12 03:06	close	669	0.10	0.71322	0.71315	0.71501	-7.20	7435.80
1338	2026.02.12 03:19	close	668	0.10	0.71430	0.71251	0.71437	10.00	7445.80
1339	2026.02.12 05:30	buy	670	0.10	0.71392	0.71313	0.71499
1340	2026.02.12 05:44	close	670	0.10	0.71320	0.71313	0.71499	-7.20	7438.60
1341	2026.02.12 06:00	buy	671	0.10	0.71332	0.71253	0.71439
1342	2026.02.12 06:30	buy	672	0.10	0.71311	0.71232	0.71418
1343	2026.02.12 06:32	close	671	0.10	0.71259	0.71253	0.71439	-7.30	7431.30
1344	2026.02.12 06:39	close	672	0.10	0.71239	0.71232	0.71418	-7.20	7424.10
1345	2026.02.13 06:30	sell	673	0.10	0.70855	0.70934	0.70748
1346	2026.02.13 07:00	sell	674	0.10	0.70824	0.70903	0.70717
1347	2026.02.13 07:01	close	674	0.10	0.70896	0.70903	0.70717	-7.20	7416.90
1348	2026.02.13 07:30	sell	675	0.10	0.70732	0.70811	0.70625
1349	2026.02.13 07:39	close	673	0.10	0.70755	0.70934	0.70748	10.00	7426.90
1350	2026.02.13 08:00	sell	676	0.10	0.70691	0.70770	0.70584
1351	2026.02.13 08:30	sell	677	0.10	0.70611	0.70690	0.70504
1352	2026.02.13 08:39	close	675	0.10	0.70632	0.70811	0.70625	10.00	7436.90
1353	2026.02.13 08:48	close	676	0.10	0.70591	0.70770	0.70584	10.00	7446.90
1354	2026.02.13 09:00	sell	678	0.10	0.70567	0.70646	0.70460
1355	2026.02.13 09:18	close	677	0.10	0.70511	0.70690	0.70504	10.00	7456.90
1356	2026.02.13 09:30	sell	679	0.10	0.70554	0.70633	0.70447
1357	2026.02.13 09:48	close	679	0.10	0.70626	0.70633	0.70447	-7.20	7449.70
1358	2026.02.13 09:49	close	678	0.10	0.70640	0.70646	0.70460	-7.30	7442.40
1359	2026.02.13 10:00	sell	680	0.10	0.70595	0.70674	0.70488
1360	2026.02.13 10:02	close	680	0.10	0.70667	0.70674	0.70488	-7.20	7435.20
1361	2026.02.13 10:30	sell	681	0.10	0.70652	0.70731	0.70545
1362	2026.02.13 10:43	close	681	0.10	0.70725	0.70731	0.70545	-7.30	7427.90
1363	2026.02.13 11:00	sell	682	0.10	0.70756	0.70835	0.70649
1364	2026.02.13 11:30	sell	683	0.10	0.70741	0.70820	0.70634
1365	2026.02.13 11:32	close	683	0.10	0.70813	0.70820	0.70634	-7.20	7420.70
1366	2026.02.13 11:39	close	682	0.10	0.70828	0.70835	0.70649	-7.20	7413.50
1367	2026.02.13 12:00	sell	684	0.10	0.70710	0.70789	0.70603
1368	2026.02.13 12:30	sell	685	0.10	0.70688	0.70767	0.70581
1369	2026.02.13 13:00	sell	686	0.10	0.70617	0.70696	0.70510
1370	2026.02.13 13:13	close	684	0.10	0.70610	0.70789	0.70603	10.00	7423.50
1371	2026.02.13 13:14	close	685	0.10	0.70588	0.70767	0.70581	10.00	7433.50
1372	2026.02.13 13:30	sell	687	0.10	0.70515	0.70594	0.70408
1373	2026.02.13 13:48	close	686	0.10	0.70517	0.70696	0.70510	10.00	7443.50
1374	2026.02.13 14:00	sell	688	0.10	0.70498	0.70577	0.70391
1375	2026.02.13 14:18	close	688	0.10	0.70571	0.70577	0.70391	-7.30	7436.20
1376	2026.02.13 14:19	close	687	0.10	0.70588	0.70594	0.70408	-7.30	7428.90
1377	2026.02.13 14:30	sell	689	0.10	0.70513	0.70592	0.70406
1378	2026.02.13 15:00	sell	690	0.10	0.70526	0.70605	0.70419
1379	2026.02.13 15:01	close	689	0.10	0.70586	0.70592	0.70406	-7.30	7421.60
1380	2026.02.13 15:02	close	690	0.10	0.70598	0.70605	0.70419	-7.20	7414.40
1381	2026.02.13 15:30	sell	691	0.10	0.70482	0.70561	0.70375
1382	2026.02.13 15:30	close	691	0.10	0.70554	0.70561	0.70375	-7.20	7407.20
1383	2026.02.13 16:00	sell	692	0.10	0.70699	0.70778	0.70592
1384	2026.02.13 16:18	close	692	0.10	0.70772	0.70778	0.70592	-7.30	7399.90
1385	2026.02.13 16:30	sell	693	0.10	0.70739	0.70818	0.70632
1386	2026.02.13 16:32	close	693	0.10	0.70811	0.70818	0.70632	-7.20	7392.70
1387	2026.02.13 17:00	sell	694	0.10	0.70502	0.70581	0.70395
1388	2026.02.13 17:04	close	694	0.10	0.70574	0.70581	0.70395	-7.20	7385.50
1389	2026.02.13 17:30	sell	695	0.10	0.70706	0.70785	0.70599
1390	2026.02.13 17:31	close	695	0.10	0.70779	0.70785	0.70599	-7.30	7378.20
1391	2026.02.13 18:00	sell	696	0.10	0.70601	0.70680	0.70494
1392	2026.02.13 18:09	close	696	0.10	0.70674	0.70680	0.70494	-7.30	7370.90
1393	2026.02.13 18:30	sell	697	0.10	0.70677	0.70756	0.70570
1394	2026.02.13 18:36	close	697	0.10	0.70750	0.70756	0.70570	-7.30	7363.60
1395	2026.02.13 19:00	sell	698	0.10	0.70660	0.70739	0.70553
1396	2026.02.13 19:09	close	698	0.10	0.70733	0.70739	0.70553	-7.30	7356.30
1397	2026.02.13 19:30	sell	699	0.10	0.70728	0.70807	0.70621
1398	2026.02.13 19:43	close	699	0.10	0.70801	0.70807	0.70621	-7.30	7349.00
1399	2026.02.13 20:00	sell	700	0.10	0.70760	0.70839	0.70653
1400	2026.02.13 20:19	close	700	0.10	0.70833	0.70839	0.70653	-7.30	7341.70
1401	2026.02.13 20:30	sell	701	0.10	0.70774	0.70853	0.70667
1402	2026.02.13 20:43	close	701	0.10	0.70847	0.70853	0.70667	-7.30	7334.40
1403	2026.02.13 21:00	sell	702	0.10	0.70796	0.70875	0.70689
1404	2026.02.13 21:02	close	702	0.10	0.70869	0.70875	0.70689	-7.30	7327.10
1405	2026.02.13 21:30	sell	703	0.10	0.70786	0.70865	0.70679
1406	2026.02.13 22:00	sell	704	0.10	0.70708	0.70787	0.70601
1407	2026.02.13 22:06	close	704	0.10	0.70781	0.70787	0.70601	-7.30	7319.80
1408	2026.02.13 22:19	close	703	0.10	0.70686	0.70865	0.70679	10.00	7329.80
1409	2026.02.13 22:30	sell	705	0.10	0.70657	0.70736	0.70550
1410	2026.02.13 22:39	close	705	0.10	0.70730	0.70736	0.70550	-7.30	7322.50
1411	2026.02.13 23:00	sell	706	0.10	0.70742	0.70821	0.70635
1412	2026.02.13 23:30	sell	707	0.10	0.70740	0.70819	0.70633
1413	2026.02.16 00:00	t/p	706	0.10	0.70635	0.70821	0.70635	10.70	7333.20
1414	2026.02.16 00:00	t/p	707	0.10	0.70633	0.70819	0.70633	10.70	7343.90