Strategy Tester Report
[ea]2MA_DivergenceTrader_Ron_MT4_v04
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -859.50 | Gross profit | 1531.50 | Gross loss | -2391.00 |
| Profit factor | 0.64 | Expected payoff | -1.79 | ||
| Absolute drawdown | 859.50 | Maximal drawdown | 919.20 (9.14%) | Relative drawdown | 9.14% (919.20) |
| Total trades | 481 | Short positions (won %) | 409 (33.74%) | Long positions (won %) | 72 (20.83%) |
| Profit trades (% of total) | 153 (31.81%) | Loss trades (% of total) | 328 (68.19%) | ||
| Largest | profit trade | 10.70 | loss trade | -7.90 | |
| Average | profit trade | 10.01 | loss trade | -7.29 | |
| Maximum | consecutive wins (profit in money) | 9 (90.00) | consecutive losses (loss in money) | 27 (-196.30) | |
| Maximal | consecutive profit (count of wins) | 90.00 (9) | consecutive loss (count of losses) | -196.30 (27) | |
| Average | consecutive wins | 2 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 19:00 | sell | 1 | 0.10 | 0.68418 | 0.68497 | 0.68311 | ||
| 2 | 2024.10.03 19:17 | close | 1 | 0.10 | 0.68491 | 0.68497 | 0.68311 | -7.30 | 9992.70 |
| 3 | 2024.10.03 20:00 | sell | 2 | 0.10 | 0.68494 | 0.68573 | 0.68387 | ||
| 4 | 2024.10.03 21:00 | sell | 3 | 0.10 | 0.68451 | 0.68530 | 0.68344 | ||
| 5 | 2024.10.03 22:00 | sell | 4 | 0.10 | 0.68397 | 0.68476 | 0.68290 | ||
| 6 | 2024.10.03 22:28 | close | 4 | 0.10 | 0.68470 | 0.68476 | 0.68290 | -7.30 | 9985.40 |
| 7 | 2024.10.03 23:00 | sell | 5 | 0.10 | 0.68436 | 0.68515 | 0.68329 | ||
| 8 | 2024.10.04 00:00 | sell | 6 | 0.10 | 0.68379 | 0.68458 | 0.68272 | ||
| 9 | 2024.10.04 00:00 | close | 2 | 0.10 | 0.68392 | 0.68573 | 0.68387 | 10.20 | 9995.60 |
| 10 | 2024.10.04 01:00 | sell | 7 | 0.10 | 0.68385 | 0.68464 | 0.68278 | ||
| 11 | 2024.10.04 01:33 | close | 6 | 0.10 | 0.68452 | 0.68458 | 0.68272 | -7.30 | 9988.30 |
| 12 | 2024.10.04 01:43 | close | 7 | 0.10 | 0.68457 | 0.68464 | 0.68278 | -7.20 | 9981.10 |
| 13 | 2024.10.04 02:00 | sell | 8 | 0.10 | 0.68444 | 0.68523 | 0.68337 | ||
| 14 | 2024.10.04 02:47 | close | 5 | 0.10 | 0.68509 | 0.68515 | 0.68329 | -7.30 | 9973.80 |
| 15 | 2024.10.04 02:58 | close | 8 | 0.10 | 0.68517 | 0.68523 | 0.68337 | -7.30 | 9966.50 |
| 16 | 2024.10.04 03:00 | sell | 9 | 0.10 | 0.68496 | 0.68575 | 0.68389 | ||
| 17 | 2024.10.04 03:00 | close | 3 | 0.10 | 0.68523 | 0.68530 | 0.68344 | -7.20 | 9959.30 |
| 18 | 2024.10.04 04:00 | sell | 10 | 0.10 | 0.68492 | 0.68571 | 0.68385 | ||
| 19 | 2024.10.04 05:00 | sell | 11 | 0.10 | 0.68455 | 0.68534 | 0.68348 | ||
| 20 | 2024.10.04 06:00 | sell | 12 | 0.10 | 0.68458 | 0.68537 | 0.68351 | ||
| 21 | 2024.10.04 07:00 | sell | 13 | 0.10 | 0.68468 | 0.68547 | 0.68361 | ||
| 22 | 2024.10.04 08:00 | sell | 14 | 0.10 | 0.68401 | 0.68480 | 0.68294 | ||
| 23 | 2024.10.04 08:12 | close | 14 | 0.10 | 0.68474 | 0.68480 | 0.68294 | -7.30 | 9952.00 |
| 24 | 2024.10.04 09:00 | sell | 15 | 0.10 | 0.68471 | 0.68550 | 0.68364 | ||
| 25 | 2024.10.04 10:02 | close | 9 | 0.10 | 0.68396 | 0.68575 | 0.68389 | 10.00 | 9962.00 |
| 26 | 2024.10.04 10:02 | sell | 16 | 0.10 | 0.68384 | 0.68463 | 0.68277 | ||
| 27 | 2024.10.04 10:03 | close | 10 | 0.10 | 0.68392 | 0.68571 | 0.68385 | 10.00 | 9972.00 |
| 28 | 2024.10.04 10:16 | close | 16 | 0.10 | 0.68457 | 0.68463 | 0.68277 | -7.30 | 9964.70 |
| 29 | 2024.10.04 11:00 | sell | 17 | 0.10 | 0.68434 | 0.68513 | 0.68327 | ||
| 30 | 2024.10.04 12:00 | sell | 18 | 0.10 | 0.68408 | 0.68487 | 0.68301 | ||
| 31 | 2024.10.04 12:13 | close | 15 | 0.10 | 0.68371 | 0.68550 | 0.68364 | 10.00 | 9974.70 |
| 32 | 2024.10.04 12:15 | close | 13 | 0.10 | 0.68368 | 0.68547 | 0.68361 | 10.00 | 9984.70 |
| 33 | 2024.10.04 13:00 | sell | 19 | 0.10 | 0.68412 | 0.68491 | 0.68305 | ||
| 34 | 2024.10.04 14:00 | sell | 20 | 0.10 | 0.68409 | 0.68488 | 0.68302 | ||
| 35 | 2024.10.04 15:30 | close | 12 | 0.10 | 0.68358 | 0.68537 | 0.68351 | 10.00 | 9994.70 |
| 36 | 2024.10.04 15:30 | sell | 21 | 0.10 | 0.68344 | 0.68423 | 0.68237 | ||
| 37 | 2024.10.04 15:30 | close | 11 | 0.10 | 0.68355 | 0.68534 | 0.68348 | 10.00 | 10004.70 |
| 38 | 2024.10.04 15:30 | close | 17 | 0.10 | 0.68334 | 0.68513 | 0.68327 | 10.00 | 10014.70 |
| 39 | 2024.10.04 15:30 | close | 19 | 0.10 | 0.68312 | 0.68491 | 0.68305 | 10.00 | 10024.70 |
| 40 | 2024.10.04 15:30 | close | 20 | 0.10 | 0.68309 | 0.68488 | 0.68302 | 10.00 | 10034.70 |
| 41 | 2024.10.04 15:30 | close | 18 | 0.10 | 0.68308 | 0.68487 | 0.68301 | 10.00 | 10044.70 |
| 42 | 2024.10.04 15:30 | close | 21 | 0.10 | 0.68244 | 0.68423 | 0.68237 | 10.00 | 10054.70 |
| 43 | 2024.10.04 16:00 | sell | 22 | 0.10 | 0.67934 | 0.68013 | 0.67827 | ||
| 44 | 2024.10.04 16:05 | close | 22 | 0.10 | 0.68007 | 0.68013 | 0.67827 | -7.30 | 10047.40 |
| 45 | 2024.10.04 17:00 | sell | 23 | 0.10 | 0.67961 | 0.68040 | 0.67854 | ||
| 46 | 2024.10.04 17:07 | close | 23 | 0.10 | 0.68034 | 0.68040 | 0.67854 | -7.30 | 10040.10 |
| 47 | 2024.10.04 18:00 | sell | 24 | 0.10 | 0.67996 | 0.68075 | 0.67889 | ||
| 48 | 2024.10.04 18:27 | close | 24 | 0.10 | 0.67896 | 0.68075 | 0.67889 | 10.00 | 10050.10 |
| 49 | 2024.10.04 19:00 | sell | 25 | 0.10 | 0.67959 | 0.68038 | 0.67852 | ||
| 50 | 2024.10.04 20:00 | sell | 26 | 0.10 | 0.67952 | 0.68031 | 0.67845 | ||
| 51 | 2024.10.04 21:00 | sell | 27 | 0.10 | 0.67965 | 0.68044 | 0.67858 | ||
| 52 | 2024.10.04 22:00 | sell | 28 | 0.10 | 0.67987 | 0.68066 | 0.67880 | ||
| 53 | 2024.10.04 22:32 | close | 26 | 0.10 | 0.68025 | 0.68031 | 0.67845 | -7.30 | 10042.80 |
| 54 | 2024.10.04 22:32 | close | 25 | 0.10 | 0.68032 | 0.68038 | 0.67852 | -7.30 | 10035.50 |
| 55 | 2024.10.04 22:33 | close | 27 | 0.10 | 0.68038 | 0.68044 | 0.67858 | -7.30 | 10028.20 |
| 56 | 2024.10.04 23:00 | sell | 29 | 0.10 | 0.67996 | 0.68075 | 0.67889 | ||
| 57 | 2024.10.07 00:00 | sell | 30 | 0.10 | 0.67890 | 0.67969 | 0.67783 | ||
| 58 | 2024.10.07 00:28 | close | 30 | 0.10 | 0.67964 | 0.67969 | 0.67783 | -7.40 | 10020.80 |
| 59 | 2024.10.07 01:00 | sell | 31 | 0.10 | 0.67973 | 0.68052 | 0.67866 | ||
| 60 | 2024.10.07 01:17 | close | 31 | 0.10 | 0.68045 | 0.68052 | 0.67866 | -7.20 | 10013.60 |
| 61 | 2024.10.07 01:17 | close | 28 | 0.10 | 0.68060 | 0.68066 | 0.67880 | -7.30 | 10006.30 |
| 62 | 2024.10.07 01:23 | close | 29 | 0.10 | 0.68069 | 0.68075 | 0.67889 | -7.30 | 9999.00 |
| 63 | 2024.10.07 02:00 | sell | 32 | 0.10 | 0.68024 | 0.68103 | 0.67917 | ||
| 64 | 2024.10.07 03:00 | sell | 33 | 0.10 | 0.67968 | 0.68047 | 0.67861 | ||
| 65 | 2024.10.07 03:18 | close | 33 | 0.10 | 0.68040 | 0.68047 | 0.67861 | -7.20 | 9991.80 |
| 66 | 2024.10.07 04:00 | sell | 34 | 0.10 | 0.67994 | 0.68073 | 0.67887 | ||
| 67 | 2024.10.07 04:05 | close | 34 | 0.10 | 0.68067 | 0.68073 | 0.67887 | -7.30 | 9984.50 |
| 68 | 2024.10.07 05:00 | sell | 35 | 0.10 | 0.68013 | 0.68092 | 0.67906 | ||
| 69 | 2024.10.07 05:06 | close | 35 | 0.10 | 0.68086 | 0.68092 | 0.67906 | -7.30 | 9977.20 |
| 70 | 2024.10.07 06:00 | sell | 36 | 0.10 | 0.68051 | 0.68130 | 0.67944 | ||
| 71 | 2024.10.07 06:11 | close | 32 | 0.10 | 0.68096 | 0.68103 | 0.67917 | -7.20 | 9970.00 |
| 72 | 2024.10.07 07:00 | sell | 37 | 0.10 | 0.68068 | 0.68147 | 0.67961 | ||
| 73 | 2024.10.07 08:00 | sell | 38 | 0.10 | 0.68050 | 0.68129 | 0.67943 | ||
| 74 | 2024.10.07 09:00 | sell | 39 | 0.10 | 0.67984 | 0.68063 | 0.67877 | ||
| 75 | 2024.10.07 09:13 | close | 39 | 0.10 | 0.68057 | 0.68063 | 0.67877 | -7.30 | 9962.70 |
| 76 | 2024.10.07 09:27 | close | 37 | 0.10 | 0.67968 | 0.68147 | 0.67961 | 10.00 | 9972.70 |
| 77 | 2024.10.07 10:00 | sell | 40 | 0.10 | 0.68017 | 0.68096 | 0.67910 | ||
| 78 | 2024.10.07 10:19 | close | 36 | 0.10 | 0.67951 | 0.68130 | 0.67944 | 10.00 | 9982.70 |
| 79 | 2024.10.07 10:19 | close | 38 | 0.10 | 0.67950 | 0.68129 | 0.67943 | 10.00 | 9992.70 |
| 80 | 2024.10.07 10:21 | close | 40 | 0.10 | 0.67917 | 0.68096 | 0.67910 | 10.00 | 10002.70 |
| 81 | 2024.10.07 11:00 | sell | 41 | 0.10 | 0.67931 | 0.68010 | 0.67824 | ||
| 82 | 2024.10.07 12:00 | sell | 42 | 0.10 | 0.67848 | 0.67927 | 0.67741 | ||
| 83 | 2024.10.07 12:02 | close | 41 | 0.10 | 0.67831 | 0.68010 | 0.67824 | 10.00 | 10012.70 |
| 84 | 2024.10.07 13:00 | sell | 43 | 0.10 | 0.67858 | 0.67937 | 0.67751 | ||
| 85 | 2024.10.07 13:26 | close | 42 | 0.10 | 0.67921 | 0.67927 | 0.67741 | -7.30 | 10005.40 |
| 86 | 2024.10.07 14:00 | sell | 44 | 0.10 | 0.67826 | 0.67905 | 0.67719 | ||
| 87 | 2024.10.07 14:22 | close | 44 | 0.10 | 0.67899 | 0.67905 | 0.67719 | -7.30 | 9998.10 |
| 88 | 2024.10.07 14:37 | close | 43 | 0.10 | 0.67930 | 0.67937 | 0.67751 | -7.20 | 9990.90 |
| 89 | 2024.10.07 15:00 | sell | 45 | 0.10 | 0.67929 | 0.68008 | 0.67822 | ||
| 90 | 2024.10.07 16:00 | sell | 46 | 0.10 | 0.67858 | 0.67937 | 0.67751 | ||
| 91 | 2024.10.07 16:27 | close | 45 | 0.10 | 0.67829 | 0.68008 | 0.67822 | 10.00 | 10000.90 |
| 92 | 2024.10.07 17:00 | sell | 47 | 0.10 | 0.67804 | 0.67883 | 0.67697 | ||
| 93 | 2024.10.07 17:22 | close | 46 | 0.10 | 0.67758 | 0.67937 | 0.67751 | 10.00 | 10010.90 |
| 94 | 2024.10.07 17:27 | close | 47 | 0.10 | 0.67704 | 0.67883 | 0.67697 | 10.00 | 10020.90 |
| 95 | 2024.10.07 18:00 | sell | 48 | 0.10 | 0.67629 | 0.67708 | 0.67522 | ||
| 96 | 2024.10.07 19:00 | sell | 49 | 0.10 | 0.67589 | 0.67668 | 0.67482 | ||
| 97 | 2024.10.07 20:00 | sell | 50 | 0.10 | 0.67608 | 0.67687 | 0.67501 | ||
| 98 | 2024.10.07 20:38 | close | 49 | 0.10 | 0.67662 | 0.67668 | 0.67482 | -7.30 | 10013.60 |
| 99 | 2024.10.07 21:00 | sell | 51 | 0.10 | 0.67615 | 0.67694 | 0.67508 | ||
| 100 | 2024.10.07 21:32 | close | 48 | 0.10 | 0.67529 | 0.67708 | 0.67522 | 10.00 | 10023.60 |
| 101 | 2024.10.07 21:36 | close | 51 | 0.10 | 0.67515 | 0.67694 | 0.67508 | 10.00 | 10033.60 |
| 102 | 2024.10.07 21:37 | close | 50 | 0.10 | 0.67508 | 0.67687 | 0.67501 | 10.00 | 10043.60 |
| 103 | 2024.10.07 22:00 | sell | 52 | 0.10 | 0.67442 | 0.67521 | 0.67335 | ||
| 104 | 2024.10.07 22:15 | close | 52 | 0.10 | 0.67515 | 0.67521 | 0.67335 | -7.30 | 10036.30 |
| 105 | 2024.10.07 23:00 | sell | 53 | 0.10 | 0.67548 | 0.67627 | 0.67441 | ||
| 106 | 2024.10.08 00:00 | sell | 54 | 0.10 | 0.67551 | 0.67630 | 0.67444 | ||
| 107 | 2024.10.08 01:00 | sell | 55 | 0.10 | 0.67583 | 0.67662 | 0.67476 | ||
| 108 | 2024.10.08 02:00 | sell | 56 | 0.10 | 0.67508 | 0.67587 | 0.67401 | ||
| 109 | 2024.10.08 02:50 | close | 56 | 0.10 | 0.67581 | 0.67587 | 0.67401 | -7.30 | 10029.00 |
| 110 | 2024.10.08 03:00 | sell | 57 | 0.10 | 0.67546 | 0.67625 | 0.67439 | ||
| 111 | 2024.10.08 03:05 | close | 57 | 0.10 | 0.67618 | 0.67625 | 0.67439 | -7.20 | 10021.80 |
| 112 | 2024.10.08 03:06 | close | 53 | 0.10 | 0.67621 | 0.67627 | 0.67441 | -7.30 | 10014.50 |
| 113 | 2024.10.08 03:12 | close | 54 | 0.10 | 0.67624 | 0.67630 | 0.67444 | -7.30 | 10007.20 |
| 114 | 2024.10.08 03:28 | close | 55 | 0.10 | 0.67656 | 0.67662 | 0.67476 | -7.30 | 9999.90 |
| 115 | 2024.10.08 04:00 | sell | 58 | 0.10 | 0.67676 | 0.67755 | 0.67569 | ||
| 116 | 2024.10.08 04:38 | close | 58 | 0.10 | 0.67576 | 0.67755 | 0.67569 | 10.00 | 10009.90 |
| 117 | 2024.10.08 05:00 | sell | 59 | 0.10 | 0.67591 | 0.67670 | 0.67484 | ||
| 118 | 2024.10.08 05:07 | close | 59 | 0.10 | 0.67491 | 0.67670 | 0.67484 | 10.00 | 10019.90 |
| 119 | 2024.10.08 06:00 | sell | 60 | 0.10 | 0.67320 | 0.67399 | 0.67213 | ||
| 120 | 2024.10.08 06:01 | close | 60 | 0.10 | 0.67393 | 0.67399 | 0.67213 | -7.30 | 10012.60 |
| 121 | 2024.10.08 07:00 | sell | 61 | 0.10 | 0.67322 | 0.67401 | 0.67215 | ||
| 122 | 2024.10.08 08:00 | sell | 62 | 0.10 | 0.67364 | 0.67443 | 0.67257 | ||
| 123 | 2024.10.08 08:00 | close | 61 | 0.10 | 0.67395 | 0.67401 | 0.67215 | -7.30 | 10005.30 |
| 124 | 2024.10.08 08:38 | close | 62 | 0.10 | 0.67264 | 0.67443 | 0.67257 | 10.00 | 10015.30 |
| 125 | 2024.10.08 09:00 | sell | 63 | 0.10 | 0.67246 | 0.67325 | 0.67139 | ||
| 126 | 2024.10.08 09:33 | close | 63 | 0.10 | 0.67318 | 0.67325 | 0.67139 | -7.20 | 10008.10 |
| 127 | 2024.10.08 10:00 | sell | 64 | 0.10 | 0.67278 | 0.67357 | 0.67171 | ||
| 128 | 2024.10.08 10:50 | close | 64 | 0.10 | 0.67351 | 0.67357 | 0.67171 | -7.30 | 10000.80 |
| 129 | 2024.10.08 11:00 | sell | 65 | 0.10 | 0.67357 | 0.67436 | 0.67250 | ||
| 130 | 2024.10.08 11:41 | close | 65 | 0.10 | 0.67257 | 0.67436 | 0.67250 | 10.00 | 10010.80 |
| 131 | 2024.10.08 12:00 | sell | 66 | 0.10 | 0.67298 | 0.67377 | 0.67191 | ||
| 132 | 2024.10.08 13:00 | sell | 67 | 0.10 | 0.67258 | 0.67337 | 0.67151 | ||
| 133 | 2024.10.08 13:52 | close | 67 | 0.10 | 0.67330 | 0.67337 | 0.67151 | -7.20 | 10003.60 |
| 134 | 2024.10.08 14:00 | sell | 68 | 0.10 | 0.67328 | 0.67407 | 0.67221 | ||
| 135 | 2024.10.08 14:30 | close | 66 | 0.10 | 0.67371 | 0.67377 | 0.67191 | -7.30 | 9996.30 |
| 136 | 2024.10.08 14:36 | close | 68 | 0.10 | 0.67401 | 0.67407 | 0.67221 | -7.30 | 9989.00 |
| 137 | 2024.10.08 15:00 | sell | 69 | 0.10 | 0.67405 | 0.67484 | 0.67298 | ||
| 138 | 2024.10.08 15:55 | close | 69 | 0.10 | 0.67305 | 0.67484 | 0.67298 | 10.00 | 9999.00 |
| 139 | 2024.10.08 16:00 | sell | 70 | 0.10 | 0.67323 | 0.67402 | 0.67216 | ||
| 140 | 2024.10.08 16:03 | close | 70 | 0.10 | 0.67396 | 0.67402 | 0.67216 | -7.30 | 9991.70 |
| 141 | 2024.10.08 17:00 | sell | 71 | 0.10 | 0.67300 | 0.67379 | 0.67193 | ||
| 142 | 2024.10.08 17:08 | close | 71 | 0.10 | 0.67373 | 0.67379 | 0.67193 | -7.30 | 9984.40 |
| 143 | 2024.10.08 18:00 | sell | 72 | 0.10 | 0.67282 | 0.67361 | 0.67175 | ||
| 144 | 2024.10.08 18:52 | close | 72 | 0.10 | 0.67355 | 0.67361 | 0.67175 | -7.30 | 9977.10 |
| 145 | 2024.10.08 19:00 | sell | 73 | 0.10 | 0.67369 | 0.67448 | 0.67262 | ||
| 146 | 2024.10.08 20:00 | sell | 74 | 0.10 | 0.67379 | 0.67458 | 0.67272 | ||
| 147 | 2024.10.08 21:00 | sell | 75 | 0.10 | 0.67402 | 0.67481 | 0.67295 | ||
| 148 | 2024.10.08 22:00 | sell | 76 | 0.10 | 0.67412 | 0.67491 | 0.67305 | ||
| 149 | 2024.10.08 22:27 | close | 73 | 0.10 | 0.67442 | 0.67448 | 0.67262 | -7.30 | 9969.80 |
| 150 | 2024.10.08 22:33 | close | 74 | 0.10 | 0.67452 | 0.67458 | 0.67272 | -7.30 | 9962.50 |
| 151 | 2024.10.08 22:46 | close | 75 | 0.10 | 0.67474 | 0.67481 | 0.67295 | -7.20 | 9955.30 |
| 152 | 2024.10.08 22:48 | close | 76 | 0.10 | 0.67485 | 0.67491 | 0.67305 | -7.30 | 9948.00 |
| 153 | 2024.10.08 23:00 | sell | 77 | 0.10 | 0.67481 | 0.67560 | 0.67374 | ||
| 154 | 2024.10.09 00:05 | sell | 78 | 0.10 | 0.67441 | 0.67520 | 0.67334 | ||
| 155 | 2024.10.09 01:00 | sell | 79 | 0.10 | 0.67447 | 0.67526 | 0.67340 | ||
| 156 | 2024.10.09 02:00 | sell | 80 | 0.10 | 0.67459 | 0.67538 | 0.67352 | ||
| 157 | 2024.10.09 03:00 | sell | 81 | 0.10 | 0.67387 | 0.67466 | 0.67280 | ||
| 158 | 2024.10.09 03:00 | close | 77 | 0.10 | 0.67381 | 0.67560 | 0.67374 | 10.00 | 9958.00 |
| 159 | 2024.10.09 04:00 | sell | 82 | 0.10 | 0.67391 | 0.67470 | 0.67284 | ||
| 160 | 2024.10.09 04:01 | close | 80 | 0.10 | 0.67359 | 0.67538 | 0.67352 | 10.00 | 9968.00 |
| 161 | 2024.10.09 04:03 | close | 81 | 0.10 | 0.67460 | 0.67466 | 0.67280 | -7.30 | 9960.70 |
| 162 | 2024.10.09 04:03 | close | 82 | 0.10 | 0.67464 | 0.67470 | 0.67284 | -7.30 | 9953.40 |
| 163 | 2024.10.09 05:00 | sell | 83 | 0.10 | 0.67416 | 0.67495 | 0.67309 | ||
| 164 | 2024.10.09 05:07 | close | 79 | 0.10 | 0.67347 | 0.67526 | 0.67340 | 10.00 | 9963.40 |
| 165 | 2024.10.09 05:37 | close | 78 | 0.10 | 0.67341 | 0.67520 | 0.67334 | 10.00 | 9973.40 |
| 166 | 2024.10.09 06:00 | sell | 84 | 0.10 | 0.67333 | 0.67412 | 0.67226 | ||
| 167 | 2024.10.09 06:05 | close | 83 | 0.10 | 0.67316 | 0.67495 | 0.67309 | 10.00 | 9983.40 |
| 168 | 2024.10.09 07:00 | sell | 85 | 0.10 | 0.67290 | 0.67369 | 0.67183 | ||
| 169 | 2024.10.09 08:00 | sell | 86 | 0.10 | 0.67294 | 0.67373 | 0.67187 | ||
| 170 | 2024.10.09 08:01 | close | 85 | 0.10 | 0.67363 | 0.67369 | 0.67183 | -7.30 | 9976.10 |
| 171 | 2024.10.09 08:01 | close | 86 | 0.10 | 0.67367 | 0.67373 | 0.67187 | -7.30 | 9968.80 |
| 172 | 2024.10.09 08:01 | close | 84 | 0.10 | 0.67406 | 0.67412 | 0.67226 | -7.30 | 9961.50 |
| 173 | 2024.10.09 09:00 | sell | 87 | 0.10 | 0.67439 | 0.67518 | 0.67332 | ||
| 174 | 2024.10.09 09:58 | close | 87 | 0.10 | 0.67339 | 0.67518 | 0.67332 | 10.00 | 9971.50 |
| 175 | 2024.10.09 10:00 | sell | 88 | 0.10 | 0.67328 | 0.67407 | 0.67221 | ||
| 176 | 2024.10.09 11:00 | sell | 89 | 0.10 | 0.67305 | 0.67384 | 0.67198 | ||
| 177 | 2024.10.09 12:00 | sell | 90 | 0.10 | 0.67293 | 0.67372 | 0.67186 | ||
| 178 | 2024.10.09 12:33 | close | 90 | 0.10 | 0.67366 | 0.67372 | 0.67186 | -7.30 | 9964.20 |
| 179 | 2024.10.09 12:42 | close | 89 | 0.10 | 0.67378 | 0.67384 | 0.67198 | -7.30 | 9956.90 |
| 180 | 2024.10.09 12:52 | close | 88 | 0.10 | 0.67401 | 0.67407 | 0.67221 | -7.30 | 9949.60 |
| 181 | 2024.10.09 13:00 | sell | 91 | 0.10 | 0.67365 | 0.67444 | 0.67258 | ||
| 182 | 2024.10.09 14:00 | sell | 92 | 0.10 | 0.67335 | 0.67414 | 0.67228 | ||
| 183 | 2024.10.09 15:00 | sell | 93 | 0.10 | 0.67277 | 0.67356 | 0.67170 | ||
| 184 | 2024.10.09 15:23 | close | 91 | 0.10 | 0.67265 | 0.67444 | 0.67258 | 10.00 | 9959.60 |
| 185 | 2024.10.09 15:54 | close | 92 | 0.10 | 0.67235 | 0.67414 | 0.67228 | 10.00 | 9969.60 |
| 186 | 2024.10.09 16:00 | sell | 94 | 0.10 | 0.67207 | 0.67286 | 0.67100 | ||
| 187 | 2024.10.09 16:10 | close | 93 | 0.10 | 0.67177 | 0.67356 | 0.67170 | 10.00 | 9979.60 |
| 188 | 2024.10.09 17:00 | sell | 95 | 0.10 | 0.67215 | 0.67294 | 0.67108 | ||
| 189 | 2024.10.09 17:43 | close | 95 | 0.10 | 0.67115 | 0.67294 | 0.67108 | 10.00 | 9989.60 |
| 190 | 2024.10.09 17:44 | close | 94 | 0.10 | 0.67107 | 0.67286 | 0.67100 | 10.00 | 9999.60 |
| 191 | 2024.10.09 18:00 | sell | 96 | 0.10 | 0.67115 | 0.67194 | 0.67008 | ||
| 192 | 2024.10.09 18:07 | close | 96 | 0.10 | 0.67188 | 0.67194 | 0.67008 | -7.30 | 9992.30 |
| 193 | 2024.10.09 19:00 | sell | 97 | 0.10 | 0.67235 | 0.67314 | 0.67128 | ||
| 194 | 2024.10.09 20:00 | sell | 98 | 0.10 | 0.67158 | 0.67237 | 0.67051 | ||
| 195 | 2024.10.09 21:00 | sell | 99 | 0.10 | 0.67154 | 0.67233 | 0.67047 | ||
| 196 | 2024.10.09 21:15 | close | 97 | 0.10 | 0.67135 | 0.67314 | 0.67128 | 10.00 | 10002.30 |
| 197 | 2024.10.09 22:00 | sell | 100 | 0.10 | 0.67116 | 0.67195 | 0.67009 | ||
| 198 | 2024.10.09 23:00 | sell | 101 | 0.10 | 0.67132 | 0.67211 | 0.67025 | ||
| 199 | 2024.10.09 23:50 | close | 100 | 0.10 | 0.67189 | 0.67195 | 0.67009 | -7.30 | 9995.00 |
| 200 | 2024.10.10 00:00 | sell | 102 | 0.10 | 0.67150 | 0.67229 | 0.67043 | ||
| 201 | 2024.10.10 01:00 | sell | 103 | 0.10 | 0.67131 | 0.67210 | 0.67024 | ||
| 202 | 2024.10.10 02:00 | sell | 104 | 0.10 | 0.67127 | 0.67206 | 0.67020 | ||
| 203 | 2024.10.10 02:50 | close | 104 | 0.10 | 0.67200 | 0.67206 | 0.67020 | -7.30 | 9987.70 |
| 204 | 2024.10.10 02:50 | close | 103 | 0.10 | 0.67203 | 0.67210 | 0.67024 | -7.20 | 9980.50 |
| 205 | 2024.10.10 02:50 | close | 101 | 0.10 | 0.67205 | 0.67211 | 0.67025 | -7.30 | 9973.20 |
| 206 | 2024.10.10 03:00 | sell | 105 | 0.10 | 0.67155 | 0.67234 | 0.67048 | ||
| 207 | 2024.10.10 03:50 | close | 102 | 0.10 | 0.67223 | 0.67229 | 0.67043 | -7.30 | 9965.90 |
| 208 | 2024.10.10 03:50 | close | 99 | 0.10 | 0.67227 | 0.67233 | 0.67047 | -7.30 | 9958.60 |
| 209 | 2024.10.10 03:50 | close | 105 | 0.10 | 0.67228 | 0.67234 | 0.67048 | -7.30 | 9951.30 |
| 210 | 2024.10.10 03:51 | close | 98 | 0.10 | 0.67230 | 0.67237 | 0.67051 | -7.20 | 9944.10 |
| 211 | 2024.10.10 04:00 | sell | 106 | 0.10 | 0.67158 | 0.67237 | 0.67051 | ||
| 212 | 2024.10.10 04:13 | close | 106 | 0.10 | 0.67230 | 0.67237 | 0.67051 | -7.20 | 9936.90 |
| 213 | 2024.10.10 05:00 | sell | 107 | 0.10 | 0.67206 | 0.67285 | 0.67099 | ||
| 214 | 2024.10.10 05:32 | close | 107 | 0.10 | 0.67279 | 0.67285 | 0.67099 | -7.30 | 9929.60 |
| 215 | 2024.10.10 06:00 | sell | 108 | 0.10 | 0.67255 | 0.67334 | 0.67148 | ||
| 216 | 2024.10.10 06:17 | close | 108 | 0.10 | 0.67328 | 0.67334 | 0.67148 | -7.30 | 9922.30 |
| 217 | 2024.10.16 18:00 | sell | 109 | 0.10 | 0.66676 | 0.66755 | 0.66569 | ||
| 218 | 2024.10.16 19:00 | sell | 110 | 0.10 | 0.66612 | 0.66691 | 0.66505 | ||
| 219 | 2024.10.16 20:00 | sell | 111 | 0.10 | 0.66666 | 0.66745 | 0.66559 | ||
| 220 | 2024.10.16 20:06 | close | 110 | 0.10 | 0.66685 | 0.66691 | 0.66505 | -7.30 | 9915.00 |
| 221 | 2024.10.16 21:00 | sell | 112 | 0.10 | 0.66662 | 0.66741 | 0.66555 | ||
| 222 | 2024.10.16 22:00 | sell | 113 | 0.10 | 0.66639 | 0.66718 | 0.66532 | ||
| 223 | 2024.10.16 23:00 | sell | 114 | 0.10 | 0.66648 | 0.66727 | 0.66541 | ||
| 224 | 2024.10.17 00:00 | sell | 115 | 0.10 | 0.66643 | 0.66722 | 0.66536 | ||
| 225 | 2024.10.17 03:30 | close | 113 | 0.10 | 0.66712 | 0.66718 | 0.66532 | -7.30 | 9907.70 |
| 226 | 2024.10.17 03:30 | sell | 116 | 0.10 | 0.66698 | 0.66777 | 0.66591 | ||
| 227 | 2024.10.17 03:30 | close | 115 | 0.10 | 0.66716 | 0.66722 | 0.66536 | -7.30 | 9900.40 |
| 228 | 2024.10.17 03:30 | close | 114 | 0.10 | 0.66720 | 0.66727 | 0.66541 | -7.20 | 9893.20 |
| 229 | 2024.10.17 03:31 | close | 112 | 0.10 | 0.66735 | 0.66741 | 0.66555 | -7.30 | 9885.90 |
| 230 | 2024.10.17 03:31 | close | 111 | 0.10 | 0.66739 | 0.66745 | 0.66559 | -7.30 | 9878.60 |
| 231 | 2024.10.17 03:31 | close | 109 | 0.10 | 0.66749 | 0.66755 | 0.66569 | -7.30 | 9871.30 |
| 232 | 2024.10.17 03:31 | close | 116 | 0.10 | 0.66771 | 0.66777 | 0.66591 | -7.30 | 9864.00 |
| 233 | 2024.10.17 04:00 | sell | 117 | 0.10 | 0.66929 | 0.67008 | 0.66822 | ||
| 234 | 2024.10.17 04:20 | close | 117 | 0.10 | 0.67002 | 0.67008 | 0.66822 | -7.30 | 9856.70 |
| 235 | 2024.10.17 05:00 | sell | 118 | 0.10 | 0.67029 | 0.67108 | 0.66922 | ||
| 236 | 2024.10.17 05:08 | close | 118 | 0.10 | 0.67102 | 0.67108 | 0.66922 | -7.30 | 9849.40 |
| 237 | 2024.10.17 06:00 | sell | 119 | 0.10 | 0.66967 | 0.67046 | 0.66860 | ||
| 238 | 2024.10.17 06:23 | close | 119 | 0.10 | 0.66867 | 0.67046 | 0.66860 | 10.00 | 9859.40 |
| 239 | 2024.10.17 07:00 | sell | 120 | 0.10 | 0.66860 | 0.66939 | 0.66753 | ||
| 240 | 2024.10.17 07:46 | close | 120 | 0.10 | 0.66933 | 0.66939 | 0.66753 | -7.30 | 9852.10 |
| 241 | 2024.10.17 08:00 | sell | 121 | 0.10 | 0.66889 | 0.66968 | 0.66782 | ||
| 242 | 2024.10.17 09:00 | sell | 122 | 0.10 | 0.66882 | 0.66961 | 0.66775 | ||
| 243 | 2024.10.17 10:00 | sell | 123 | 0.10 | 0.66814 | 0.66893 | 0.66707 | ||
| 244 | 2024.10.17 10:08 | close | 121 | 0.10 | 0.66789 | 0.66968 | 0.66782 | 10.00 | 9862.10 |
| 245 | 2024.10.17 10:08 | close | 122 | 0.10 | 0.66782 | 0.66961 | 0.66775 | 10.00 | 9872.10 |
| 246 | 2024.10.17 11:00 | sell | 124 | 0.10 | 0.66770 | 0.66849 | 0.66663 | ||
| 247 | 2024.10.17 12:00 | sell | 125 | 0.10 | 0.66779 | 0.66858 | 0.66672 | ||
| 248 | 2024.10.17 12:12 | close | 124 | 0.10 | 0.66842 | 0.66849 | 0.66663 | -7.20 | 9864.90 |
| 249 | 2024.10.17 12:32 | close | 125 | 0.10 | 0.66852 | 0.66858 | 0.66672 | -7.30 | 9857.60 |
| 250 | 2024.10.17 12:37 | close | 123 | 0.10 | 0.66886 | 0.66893 | 0.66707 | -7.20 | 9850.40 |
| 251 | 2024.10.17 13:00 | sell | 126 | 0.10 | 0.66879 | 0.66958 | 0.66772 | ||
| 252 | 2024.10.17 13:13 | close | 126 | 0.10 | 0.66952 | 0.66958 | 0.66772 | -7.30 | 9843.10 |
| 253 | 2024.10.17 14:00 | sell | 127 | 0.10 | 0.66958 | 0.67037 | 0.66851 | ||
| 254 | 2024.10.17 15:32 | close | 127 | 0.10 | 0.66858 | 0.67037 | 0.66851 | 10.00 | 9853.10 |
| 255 | 2024.10.24 13:00 | sell | 128 | 0.10 | 0.66539 | 0.66618 | 0.66432 | ||
| 256 | 2024.10.24 13:37 | close | 128 | 0.10 | 0.66612 | 0.66618 | 0.66432 | -7.30 | 9845.80 |
| 257 | 2024.10.24 14:00 | sell | 129 | 0.10 | 0.66553 | 0.66632 | 0.66446 | ||
| 258 | 2024.10.24 15:00 | sell | 130 | 0.10 | 0.66533 | 0.66612 | 0.66426 | ||
| 259 | 2024.10.24 16:00 | sell | 131 | 0.10 | 0.66500 | 0.66579 | 0.66393 | ||
| 260 | 2024.10.24 16:47 | close | 129 | 0.10 | 0.66453 | 0.66632 | 0.66446 | 10.00 | 9855.80 |
| 261 | 2024.10.24 16:48 | close | 130 | 0.10 | 0.66433 | 0.66612 | 0.66426 | 10.00 | 9865.80 |
| 262 | 2024.10.24 17:00 | sell | 132 | 0.10 | 0.66442 | 0.66521 | 0.66335 | ||
| 263 | 2024.10.24 17:18 | close | 131 | 0.10 | 0.66400 | 0.66579 | 0.66393 | 10.00 | 9875.80 |
| 264 | 2024.10.24 17:48 | close | 132 | 0.10 | 0.66342 | 0.66521 | 0.66335 | 10.00 | 9885.80 |
| 265 | 2024.10.28 21:00 | sell | 133 | 0.10 | 0.65822 | 0.65901 | 0.65715 | ||
| 266 | 2024.10.28 22:00 | sell | 134 | 0.10 | 0.65805 | 0.65884 | 0.65698 | ||
| 267 | 2024.10.28 23:00 | sell | 135 | 0.10 | 0.65826 | 0.65905 | 0.65719 | ||
| 268 | 2024.10.29 00:00 | sell | 136 | 0.10 | 0.65810 | 0.65889 | 0.65703 | ||
| 269 | 2024.10.29 01:00 | sell | 137 | 0.10 | 0.65817 | 0.65896 | 0.65710 | ||
| 270 | 2024.10.29 02:00 | sell | 138 | 0.10 | 0.65803 | 0.65882 | 0.65696 | ||
| 271 | 2024.10.29 03:26 | close | 135 | 0.10 | 0.65726 | 0.65905 | 0.65719 | 10.00 | 9895.80 |
| 272 | 2024.10.29 03:26 | sell | 139 | 0.10 | 0.65714 | 0.65793 | 0.65607 | ||
| 273 | 2024.10.29 04:18 | close | 139 | 0.10 | 0.65786 | 0.65793 | 0.65607 | -7.20 | 9888.60 |
| 274 | 2024.10.29 04:18 | sell | 140 | 0.10 | 0.65772 | 0.65851 | 0.65665 | ||
| 275 | 2024.10.29 04:40 | close | 140 | 0.10 | 0.65845 | 0.65851 | 0.65665 | -7.30 | 9881.30 |
| 276 | 2024.10.29 05:00 | sell | 141 | 0.10 | 0.65785 | 0.65864 | 0.65678 | ||
| 277 | 2024.10.29 06:24 | close | 133 | 0.10 | 0.65722 | 0.65901 | 0.65715 | 10.00 | 9891.30 |
| 278 | 2024.10.29 06:24 | sell | 142 | 0.10 | 0.65710 | 0.65789 | 0.65603 | ||
| 279 | 2024.10.29 06:26 | close | 137 | 0.10 | 0.65717 | 0.65896 | 0.65710 | 10.00 | 9901.30 |
| 280 | 2024.10.29 06:28 | close | 136 | 0.10 | 0.65710 | 0.65889 | 0.65703 | 10.00 | 9911.30 |
| 281 | 2024.10.29 06:33 | close | 134 | 0.10 | 0.65705 | 0.65884 | 0.65698 | 10.00 | 9921.30 |
| 282 | 2024.10.29 06:33 | close | 138 | 0.10 | 0.65703 | 0.65882 | 0.65696 | 10.00 | 9931.30 |
| 283 | 2024.10.29 06:35 | close | 141 | 0.10 | 0.65685 | 0.65864 | 0.65678 | 10.00 | 9941.30 |
| 284 | 2024.10.29 07:00 | sell | 143 | 0.10 | 0.65632 | 0.65711 | 0.65525 | ||
| 285 | 2024.10.29 07:02 | close | 142 | 0.10 | 0.65610 | 0.65789 | 0.65603 | 10.00 | 9951.30 |
| 286 | 2024.10.29 08:00 | sell | 144 | 0.10 | 0.65641 | 0.65720 | 0.65534 | ||
| 287 | 2024.10.29 09:00 | sell | 145 | 0.10 | 0.65637 | 0.65716 | 0.65530 | ||
| 288 | 2024.10.29 09:33 | close | 143 | 0.10 | 0.65705 | 0.65711 | 0.65525 | -7.30 | 9944.00 |
| 289 | 2024.10.29 09:35 | close | 145 | 0.10 | 0.65710 | 0.65716 | 0.65530 | -7.30 | 9936.70 |
| 290 | 2024.10.29 09:35 | close | 144 | 0.10 | 0.65714 | 0.65720 | 0.65534 | -7.30 | 9929.40 |
| 291 | 2024.10.29 10:00 | sell | 146 | 0.10 | 0.65690 | 0.65769 | 0.65583 | ||
| 292 | 2024.10.29 11:00 | sell | 147 | 0.10 | 0.65645 | 0.65724 | 0.65538 | ||
| 293 | 2024.10.29 11:31 | close | 147 | 0.10 | 0.65718 | 0.65724 | 0.65538 | -7.30 | 9922.10 |
| 294 | 2024.10.29 11:37 | close | 146 | 0.10 | 0.65763 | 0.65769 | 0.65583 | -7.30 | 9914.80 |
| 295 | 2024.10.29 12:00 | sell | 148 | 0.10 | 0.65751 | 0.65830 | 0.65644 | ||
| 296 | 2024.10.29 13:00 | sell | 149 | 0.10 | 0.65735 | 0.65814 | 0.65628 | ||
| 297 | 2024.10.29 14:00 | sell | 150 | 0.10 | 0.65728 | 0.65807 | 0.65621 | ||
| 298 | 2024.10.29 14:28 | close | 148 | 0.10 | 0.65651 | 0.65830 | 0.65644 | 10.00 | 9924.80 |
| 299 | 2024.10.29 14:54 | close | 149 | 0.10 | 0.65635 | 0.65814 | 0.65628 | 10.00 | 9934.80 |
| 300 | 2024.10.29 14:57 | close | 150 | 0.10 | 0.65628 | 0.65807 | 0.65621 | 10.00 | 9944.80 |
| 301 | 2024.10.29 15:00 | sell | 151 | 0.10 | 0.65618 | 0.65697 | 0.65511 | ||
| 302 | 2024.10.29 16:00 | sell | 152 | 0.10 | 0.65571 | 0.65650 | 0.65464 | ||
| 303 | 2024.10.29 16:41 | close | 151 | 0.10 | 0.65518 | 0.65697 | 0.65511 | 10.00 | 9954.80 |
| 304 | 2024.10.29 17:00 | sell | 153 | 0.10 | 0.65576 | 0.65655 | 0.65469 | ||
| 305 | 2024.10.29 17:01 | close | 152 | 0.10 | 0.65644 | 0.65650 | 0.65464 | -7.30 | 9947.50 |
| 306 | 2024.10.29 17:02 | close | 153 | 0.10 | 0.65649 | 0.65655 | 0.65469 | -7.30 | 9940.20 |
| 307 | 2024.10.29 18:00 | sell | 154 | 0.10 | 0.65600 | 0.65679 | 0.65493 | ||
| 308 | 2024.10.29 18:23 | close | 154 | 0.10 | 0.65500 | 0.65679 | 0.65493 | 10.00 | 9950.20 |
| 309 | 2024.10.29 19:00 | sell | 155 | 0.10 | 0.65558 | 0.65637 | 0.65451 | ||
| 310 | 2024.10.29 20:00 | sell | 156 | 0.10 | 0.65522 | 0.65601 | 0.65415 | ||
| 311 | 2024.10.29 20:03 | close | 156 | 0.10 | 0.65595 | 0.65601 | 0.65415 | -7.30 | 9942.90 |
| 312 | 2024.10.29 21:00 | sell | 157 | 0.10 | 0.65545 | 0.65624 | 0.65438 | ||
| 313 | 2024.10.29 22:00 | sell | 158 | 0.10 | 0.65556 | 0.65635 | 0.65449 | ||
| 314 | 2024.10.29 23:00 | sell | 159 | 0.10 | 0.65552 | 0.65631 | 0.65445 | ||
| 315 | 2024.10.30 00:00 | sell | 160 | 0.10 | 0.65583 | 0.65662 | 0.65476 | ||
| 316 | 2024.10.30 00:15 | close | 157 | 0.10 | 0.65618 | 0.65624 | 0.65438 | -7.30 | 9935.60 |
| 317 | 2024.10.30 00:16 | close | 159 | 0.10 | 0.65625 | 0.65631 | 0.65445 | -7.30 | 9928.30 |
| 318 | 2024.10.30 00:17 | close | 158 | 0.10 | 0.65629 | 0.65635 | 0.65449 | -7.30 | 9921.00 |
| 319 | 2024.10.30 00:17 | close | 155 | 0.10 | 0.65631 | 0.65637 | 0.65451 | -7.30 | 9913.70 |
| 320 | 2024.10.30 01:00 | sell | 161 | 0.10 | 0.65580 | 0.65659 | 0.65473 | ||
| 321 | 2024.10.30 02:00 | sell | 162 | 0.10 | 0.65602 | 0.65681 | 0.65495 | ||
| 322 | 2024.10.30 03:00 | sell | 163 | 0.10 | 0.65577 | 0.65656 | 0.65470 | ||
| 323 | 2024.10.30 03:30 | close | 163 | 0.10 | 0.65649 | 0.65656 | 0.65470 | -7.20 | 9906.50 |
| 324 | 2024.10.30 03:30 | close | 161 | 0.10 | 0.65654 | 0.65659 | 0.65473 | -7.40 | 9899.10 |
| 325 | 2024.10.30 03:30 | close | 160 | 0.10 | 0.65656 | 0.65662 | 0.65476 | -7.30 | 9891.80 |
| 326 | 2024.10.30 03:31 | close | 162 | 0.10 | 0.65675 | 0.65681 | 0.65495 | -7.30 | 9884.50 |
| 327 | 2024.10.30 04:00 | sell | 164 | 0.10 | 0.65608 | 0.65687 | 0.65501 | ||
| 328 | 2024.10.30 04:17 | close | 164 | 0.10 | 0.65681 | 0.65687 | 0.65501 | -7.30 | 9877.20 |
| 329 | 2024.10.30 05:00 | sell | 165 | 0.10 | 0.65644 | 0.65723 | 0.65537 | ||
| 330 | 2024.10.30 05:38 | close | 165 | 0.10 | 0.65544 | 0.65723 | 0.65537 | 10.00 | 9887.20 |
| 331 | 2024.10.30 06:00 | sell | 166 | 0.10 | 0.65551 | 0.65630 | 0.65444 | ||
| 332 | 2024.10.30 06:23 | close | 166 | 0.10 | 0.65451 | 0.65630 | 0.65444 | 10.00 | 9897.20 |
| 333 | 2024.10.30 07:00 | sell | 167 | 0.10 | 0.65401 | 0.65480 | 0.65294 | ||
| 334 | 2024.10.30 08:00 | sell | 168 | 0.10 | 0.65421 | 0.65500 | 0.65314 | ||
| 335 | 2024.10.30 09:00 | sell | 169 | 0.10 | 0.65416 | 0.65495 | 0.65309 | ||
| 336 | 2024.10.30 09:13 | close | 167 | 0.10 | 0.65474 | 0.65480 | 0.65294 | -7.30 | 9889.90 |
| 337 | 2024.10.30 09:18 | close | 169 | 0.10 | 0.65488 | 0.65495 | 0.65309 | -7.20 | 9882.70 |
| 338 | 2024.10.30 09:18 | close | 168 | 0.10 | 0.65493 | 0.65500 | 0.65314 | -7.20 | 9875.50 |
| 339 | 2024.10.30 10:00 | sell | 170 | 0.10 | 0.65552 | 0.65631 | 0.65445 | ||
| 340 | 2024.10.30 11:00 | sell | 171 | 0.10 | 0.65591 | 0.65670 | 0.65484 | ||
| 341 | 2024.10.30 11:00 | close | 170 | 0.10 | 0.65625 | 0.65631 | 0.65445 | -7.30 | 9868.20 |
| 342 | 2024.10.30 11:07 | close | 171 | 0.10 | 0.65664 | 0.65670 | 0.65484 | -7.30 | 9860.90 |
| 343 | 2024.10.30 12:00 | sell | 172 | 0.10 | 0.65794 | 0.65873 | 0.65687 | ||
| 344 | 2024.10.30 13:00 | sell | 173 | 0.10 | 0.65766 | 0.65845 | 0.65659 | ||
| 345 | 2024.10.30 13:13 | close | 173 | 0.10 | 0.65839 | 0.65845 | 0.65659 | -7.30 | 9853.60 |
| 346 | 2024.10.30 14:00 | sell | 174 | 0.10 | 0.65775 | 0.65854 | 0.65668 | ||
| 347 | 2024.10.30 15:00 | sell | 175 | 0.10 | 0.65755 | 0.65834 | 0.65648 | ||
| 348 | 2024.10.30 15:17 | close | 172 | 0.10 | 0.65694 | 0.65873 | 0.65687 | 10.00 | 9863.60 |
| 349 | 2024.10.30 15:17 | close | 174 | 0.10 | 0.65675 | 0.65854 | 0.65668 | 10.00 | 9873.60 |
| 350 | 2024.10.30 15:23 | close | 175 | 0.10 | 0.65655 | 0.65834 | 0.65648 | 10.00 | 9883.60 |
| 351 | 2024.10.30 16:00 | sell | 176 | 0.10 | 0.65726 | 0.65805 | 0.65619 | ||
| 352 | 2024.10.30 16:48 | close | 176 | 0.10 | 0.65798 | 0.65805 | 0.65619 | -7.20 | 9876.40 |
| 353 | 2024.10.30 17:00 | sell | 177 | 0.10 | 0.65880 | 0.65959 | 0.65773 | ||
| 354 | 2024.10.30 17:12 | close | 177 | 0.10 | 0.65953 | 0.65959 | 0.65773 | -7.30 | 9869.10 |
| 355 | 2024.11.07 05:00 | sell | 178 | 0.10 | 0.66118 | 0.66197 | 0.66011 | ||
| 356 | 2024.11.07 05:25 | close | 178 | 0.10 | 0.66191 | 0.66197 | 0.66011 | -7.30 | 9861.80 |
| 357 | 2024.11.07 06:00 | sell | 179 | 0.10 | 0.66204 | 0.66283 | 0.66097 | ||
| 358 | 2024.11.07 07:00 | sell | 180 | 0.10 | 0.66205 | 0.66284 | 0.66098 | ||
| 359 | 2024.11.07 07:52 | close | 179 | 0.10 | 0.66276 | 0.66283 | 0.66097 | -7.20 | 9854.60 |
| 360 | 2024.11.07 07:52 | close | 180 | 0.10 | 0.66278 | 0.66284 | 0.66098 | -7.30 | 9847.30 |
| 361 | 2024.11.07 08:00 | sell | 181 | 0.10 | 0.66226 | 0.66305 | 0.66119 | ||
| 362 | 2024.11.07 09:00 | sell | 182 | 0.10 | 0.66251 | 0.66330 | 0.66144 | ||
| 363 | 2024.11.07 09:06 | close | 181 | 0.10 | 0.66298 | 0.66305 | 0.66119 | -7.20 | 9840.10 |
| 364 | 2024.11.07 09:08 | close | 182 | 0.10 | 0.66324 | 0.66330 | 0.66144 | -7.30 | 9832.80 |
| 365 | 2024.11.08 01:00 | buy | 183 | 0.10 | 0.66770 | 0.66691 | 0.66877 | ||
| 366 | 2024.11.08 02:00 | buy | 184 | 0.10 | 0.66756 | 0.66677 | 0.66863 | ||
| 367 | 2024.11.08 02:13 | close | 183 | 0.10 | 0.66697 | 0.66691 | 0.66877 | -7.30 | 9825.50 |
| 368 | 2024.11.08 02:48 | close | 184 | 0.10 | 0.66683 | 0.66677 | 0.66863 | -7.30 | 9818.20 |
| 369 | 2024.11.08 03:00 | buy | 185 | 0.10 | 0.66680 | 0.66601 | 0.66787 | ||
| 370 | 2024.11.08 03:18 | close | 185 | 0.10 | 0.66607 | 0.66601 | 0.66787 | -7.30 | 9810.90 |
| 371 | 2024.11.08 04:00 | buy | 186 | 0.10 | 0.66617 | 0.66538 | 0.66724 | ||
| 372 | 2024.11.08 05:00 | buy | 187 | 0.10 | 0.66570 | 0.66491 | 0.66677 | ||
| 373 | 2024.11.08 05:22 | close | 186 | 0.10 | 0.66544 | 0.66538 | 0.66724 | -7.30 | 9803.60 |
| 374 | 2024.11.08 05:28 | close | 187 | 0.10 | 0.66497 | 0.66491 | 0.66677 | -7.30 | 9796.30 |
| 375 | 2024.11.08 06:00 | buy | 188 | 0.10 | 0.66486 | 0.66407 | 0.66593 | ||
| 376 | 2024.11.08 07:00 | buy | 189 | 0.10 | 0.66548 | 0.66469 | 0.66655 | ||
| 377 | 2024.11.08 08:00 | buy | 190 | 0.10 | 0.66552 | 0.66473 | 0.66659 | ||
| 378 | 2024.11.08 08:26 | close | 190 | 0.10 | 0.66480 | 0.66473 | 0.66659 | -7.20 | 9789.10 |
| 379 | 2024.11.08 08:35 | close | 189 | 0.10 | 0.66475 | 0.66469 | 0.66655 | -7.30 | 9781.80 |
| 380 | 2024.11.08 09:00 | buy | 191 | 0.10 | 0.66564 | 0.66485 | 0.66671 | ||
| 381 | 2024.11.08 09:17 | close | 191 | 0.10 | 0.66492 | 0.66485 | 0.66671 | -7.20 | 9774.60 |
| 382 | 2024.11.08 10:00 | buy | 192 | 0.10 | 0.66527 | 0.66448 | 0.66634 | ||
| 383 | 2024.11.08 10:02 | close | 192 | 0.10 | 0.66454 | 0.66448 | 0.66634 | -7.30 | 9767.30 |
| 384 | 2024.11.08 10:03 | close | 188 | 0.10 | 0.66414 | 0.66407 | 0.66593 | -7.20 | 9760.10 |
| 385 | 2024.11.08 11:00 | buy | 193 | 0.10 | 0.66451 | 0.66372 | 0.66558 | ||
| 386 | 2024.11.08 12:00 | buy | 194 | 0.10 | 0.66438 | 0.66359 | 0.66545 | ||
| 387 | 2024.11.08 12:10 | close | 193 | 0.10 | 0.66378 | 0.66372 | 0.66558 | -7.30 | 9752.80 |
| 388 | 2024.11.08 12:25 | close | 194 | 0.10 | 0.66365 | 0.66359 | 0.66545 | -7.30 | 9745.50 |
| 389 | 2024.11.08 13:00 | buy | 195 | 0.10 | 0.66393 | 0.66314 | 0.66500 | ||
| 390 | 2024.11.08 13:53 | close | 195 | 0.10 | 0.66320 | 0.66314 | 0.66500 | -7.30 | 9738.20 |
| 391 | 2024.11.08 14:00 | buy | 196 | 0.10 | 0.66342 | 0.66263 | 0.66449 | ||
| 392 | 2024.11.08 14:07 | close | 196 | 0.10 | 0.66270 | 0.66263 | 0.66449 | -7.20 | 9731.00 |
| 393 | 2024.11.08 15:00 | buy | 197 | 0.10 | 0.66260 | 0.66181 | 0.66367 | ||
| 394 | 2024.11.08 15:16 | close | 197 | 0.10 | 0.66187 | 0.66181 | 0.66367 | -7.30 | 9723.70 |
| 395 | 2024.11.08 16:00 | buy | 198 | 0.10 | 0.66084 | 0.66005 | 0.66191 | ||
| 396 | 2024.11.08 17:00 | buy | 199 | 0.10 | 0.66087 | 0.66008 | 0.66194 | ||
| 397 | 2024.11.08 17:27 | close | 199 | 0.10 | 0.66014 | 0.66008 | 0.66194 | -7.30 | 9716.40 |
| 398 | 2024.11.08 17:27 | close | 198 | 0.10 | 0.66011 | 0.66005 | 0.66191 | -7.30 | 9709.10 |
| 399 | 2024.11.08 18:00 | buy | 200 | 0.10 | 0.66010 | 0.65931 | 0.66117 | ||
| 400 | 2024.11.08 18:02 | close | 200 | 0.10 | 0.65937 | 0.65931 | 0.66117 | -7.30 | 9701.80 |
| 401 | 2024.11.08 19:00 | buy | 201 | 0.10 | 0.65715 | 0.65636 | 0.65822 | ||
| 402 | 2024.11.08 19:03 | close | 201 | 0.10 | 0.65643 | 0.65636 | 0.65822 | -7.20 | 9694.60 |
| 403 | 2024.11.08 20:00 | buy | 202 | 0.10 | 0.65772 | 0.65693 | 0.65879 | ||
| 404 | 2024.11.08 20:28 | close | 202 | 0.10 | 0.65699 | 0.65693 | 0.65879 | -7.30 | 9687.30 |
| 405 | 2024.11.08 21:00 | buy | 203 | 0.10 | 0.65729 | 0.65650 | 0.65836 | ||
| 406 | 2024.11.08 22:00 | buy | 204 | 0.10 | 0.65799 | 0.65720 | 0.65906 | ||
| 407 | 2024.11.08 23:00 | buy | 205 | 0.10 | 0.65820 | 0.65741 | 0.65927 | ||
| 408 | 2024.11.08 23:18 | close | 203 | 0.10 | 0.65829 | 0.65650 | 0.65836 | 10.00 | 9697.30 |
| 409 | 2024.11.11 00:00 | buy | 206 | 0.10 | 0.65815 | 0.65736 | 0.65922 | ||
| 410 | 2024.11.11 00:25 | s/l | 205 | 0.10 | 0.65741 | 0.65741 | 0.65927 | -7.90 | 9689.40 |
| 411 | 2024.11.11 00:25 | s/l | 206 | 0.10 | 0.65736 | 0.65736 | 0.65922 | -7.90 | 9681.50 |
| 412 | 2024.11.11 00:25 | close | 204 | 0.10 | 0.65722 | 0.65720 | 0.65906 | -7.70 | 9673.80 |
| 413 | 2024.11.11 01:00 | buy | 207 | 0.10 | 0.65791 | 0.65712 | 0.65898 | ||
| 414 | 2024.11.11 02:24 | close | 207 | 0.10 | 0.65891 | 0.65712 | 0.65898 | 10.00 | 9683.80 |
| 415 | 2024.11.11 16:00 | sell | 208 | 0.10 | 0.65717 | 0.65796 | 0.65610 | ||
| 416 | 2024.11.11 16:13 | close | 208 | 0.10 | 0.65790 | 0.65796 | 0.65610 | -7.30 | 9676.50 |
| 417 | 2024.11.11 17:00 | sell | 209 | 0.10 | 0.65697 | 0.65776 | 0.65590 | ||
| 418 | 2024.11.11 18:00 | sell | 210 | 0.10 | 0.65691 | 0.65770 | 0.65584 | ||
| 419 | 2024.11.11 18:18 | close | 210 | 0.10 | 0.65764 | 0.65770 | 0.65584 | -7.30 | 9669.20 |
| 420 | 2024.11.11 19:00 | sell | 211 | 0.10 | 0.65705 | 0.65784 | 0.65598 | ||
| 421 | 2024.11.11 20:00 | sell | 212 | 0.10 | 0.65675 | 0.65754 | 0.65568 | ||
| 422 | 2024.11.11 21:00 | sell | 213 | 0.10 | 0.65703 | 0.65782 | 0.65596 | ||
| 423 | 2024.11.11 22:00 | sell | 214 | 0.10 | 0.65679 | 0.65758 | 0.65572 | ||
| 424 | 2024.11.11 23:00 | sell | 215 | 0.10 | 0.65716 | 0.65795 | 0.65609 | ||
| 425 | 2024.11.11 23:40 | close | 212 | 0.10 | 0.65747 | 0.65754 | 0.65568 | -7.20 | 9662.00 |
| 426 | 2024.11.11 23:47 | close | 214 | 0.10 | 0.65752 | 0.65758 | 0.65572 | -7.30 | 9654.70 |
| 427 | 2024.11.12 00:00 | sell | 216 | 0.10 | 0.65720 | 0.65799 | 0.65613 | ||
| 428 | 2024.11.12 00:56 | close | 209 | 0.10 | 0.65770 | 0.65776 | 0.65590 | -7.30 | 9647.40 |
| 429 | 2024.11.12 01:00 | sell | 217 | 0.10 | 0.65736 | 0.65815 | 0.65629 | ||
| 430 | 2024.11.12 01:52 | close | 213 | 0.10 | 0.65776 | 0.65782 | 0.65596 | -7.30 | 9640.10 |
| 431 | 2024.11.12 01:52 | close | 211 | 0.10 | 0.65778 | 0.65784 | 0.65598 | -7.30 | 9632.80 |
| 432 | 2024.11.12 01:58 | close | 215 | 0.10 | 0.65789 | 0.65795 | 0.65609 | -7.30 | 9625.50 |
| 433 | 2024.11.12 01:59 | close | 216 | 0.10 | 0.65793 | 0.65799 | 0.65613 | -7.30 | 9618.20 |
| 434 | 2024.11.12 02:00 | sell | 218 | 0.10 | 0.65782 | 0.65861 | 0.65675 | ||
| 435 | 2024.11.12 03:00 | sell | 219 | 0.10 | 0.65730 | 0.65809 | 0.65623 | ||
| 436 | 2024.11.12 03:28 | close | 218 | 0.10 | 0.65682 | 0.65861 | 0.65675 | 10.00 | 9628.20 |
| 437 | 2024.11.12 03:33 | close | 217 | 0.10 | 0.65636 | 0.65815 | 0.65629 | 10.00 | 9638.20 |
| 438 | 2024.11.12 03:33 | close | 219 | 0.10 | 0.65630 | 0.65809 | 0.65623 | 10.00 | 9648.20 |
| 439 | 2024.11.12 04:00 | sell | 220 | 0.10 | 0.65662 | 0.65741 | 0.65555 | ||
| 440 | 2024.11.12 04:43 | close | 220 | 0.10 | 0.65562 | 0.65741 | 0.65555 | 10.00 | 9658.20 |
| 441 | 2024.11.12 05:00 | sell | 221 | 0.10 | 0.65542 | 0.65621 | 0.65435 | ||
| 442 | 2024.11.12 05:30 | close | 221 | 0.10 | 0.65615 | 0.65621 | 0.65435 | -7.30 | 9650.90 |
| 443 | 2024.11.12 06:00 | sell | 222 | 0.10 | 0.65514 | 0.65593 | 0.65407 | ||
| 444 | 2024.11.12 07:00 | sell | 223 | 0.10 | 0.65543 | 0.65622 | 0.65436 | ||
| 445 | 2024.11.12 07:47 | close | 222 | 0.10 | 0.65586 | 0.65593 | 0.65407 | -7.20 | 9643.70 |
| 446 | 2024.11.12 08:00 | sell | 224 | 0.10 | 0.65499 | 0.65578 | 0.65392 | ||
| 447 | 2024.11.12 08:26 | close | 224 | 0.10 | 0.65571 | 0.65578 | 0.65392 | -7.20 | 9636.50 |
| 448 | 2024.11.12 09:00 | sell | 225 | 0.10 | 0.65541 | 0.65620 | 0.65434 | ||
| 449 | 2024.11.12 10:00 | sell | 226 | 0.10 | 0.65503 | 0.65582 | 0.65396 | ||
| 450 | 2024.11.12 10:18 | close | 223 | 0.10 | 0.65443 | 0.65622 | 0.65436 | 10.00 | 9646.50 |
| 451 | 2024.11.12 10:18 | close | 225 | 0.10 | 0.65441 | 0.65620 | 0.65434 | 10.00 | 9656.50 |
| 452 | 2024.11.12 10:32 | close | 226 | 0.10 | 0.65403 | 0.65582 | 0.65396 | 10.00 | 9666.50 |
| 453 | 2024.11.12 11:00 | sell | 227 | 0.10 | 0.65494 | 0.65573 | 0.65387 | ||
| 454 | 2024.11.12 11:42 | close | 227 | 0.10 | 0.65394 | 0.65573 | 0.65387 | 10.00 | 9676.50 |
| 455 | 2024.11.12 12:00 | sell | 228 | 0.10 | 0.65425 | 0.65504 | 0.65318 | ||
| 456 | 2024.11.12 13:00 | sell | 229 | 0.10 | 0.65392 | 0.65471 | 0.65285 | ||
| 457 | 2024.11.12 13:23 | close | 229 | 0.10 | 0.65464 | 0.65471 | 0.65285 | -7.20 | 9669.30 |
| 458 | 2024.11.12 14:00 | sell | 230 | 0.10 | 0.65427 | 0.65506 | 0.65320 | ||
| 459 | 2024.11.12 14:38 | close | 228 | 0.10 | 0.65498 | 0.65504 | 0.65318 | -7.30 | 9662.00 |
| 460 | 2024.11.12 14:38 | close | 230 | 0.10 | 0.65500 | 0.65506 | 0.65320 | -7.30 | 9654.70 |
| 461 | 2024.11.12 15:00 | sell | 231 | 0.10 | 0.65511 | 0.65590 | 0.65404 | ||
| 462 | 2024.11.12 16:00 | sell | 232 | 0.10 | 0.65503 | 0.65582 | 0.65396 | ||
| 463 | 2024.11.12 16:26 | close | 231 | 0.10 | 0.65411 | 0.65590 | 0.65404 | 10.00 | 9664.70 |
| 464 | 2024.11.12 16:26 | close | 232 | 0.10 | 0.65403 | 0.65582 | 0.65396 | 10.00 | 9674.70 |
| 465 | 2024.11.12 17:00 | sell | 233 | 0.10 | 0.65399 | 0.65478 | 0.65292 | ||
| 466 | 2024.11.12 18:00 | sell | 234 | 0.10 | 0.65412 | 0.65491 | 0.65305 | ||
| 467 | 2024.11.12 18:38 | close | 234 | 0.10 | 0.65312 | 0.65491 | 0.65305 | 10.00 | 9684.70 |
| 468 | 2024.11.12 18:41 | close | 233 | 0.10 | 0.65299 | 0.65478 | 0.65292 | 10.00 | 9694.70 |
| 469 | 2024.11.12 19:00 | sell | 235 | 0.10 | 0.65210 | 0.65289 | 0.65103 | ||
| 470 | 2024.11.12 20:00 | sell | 236 | 0.10 | 0.65161 | 0.65240 | 0.65054 | ||
| 471 | 2024.11.12 20:14 | close | 236 | 0.10 | 0.65234 | 0.65240 | 0.65054 | -7.30 | 9687.40 |
| 472 | 2024.11.12 20:35 | close | 235 | 0.10 | 0.65283 | 0.65289 | 0.65103 | -7.30 | 9680.10 |
| 473 | 2024.11.12 21:00 | sell | 237 | 0.10 | 0.65307 | 0.65386 | 0.65200 | ||
| 474 | 2024.11.12 22:00 | sell | 238 | 0.10 | 0.65308 | 0.65387 | 0.65201 | ||
| 475 | 2024.11.12 22:39 | close | 237 | 0.10 | 0.65380 | 0.65386 | 0.65200 | -7.30 | 9672.80 |
| 476 | 2024.11.12 22:39 | close | 238 | 0.10 | 0.65381 | 0.65387 | 0.65201 | -7.30 | 9665.50 |
| 477 | 2024.11.12 23:00 | sell | 239 | 0.10 | 0.65350 | 0.65429 | 0.65243 | ||
| 478 | 2024.11.13 00:00 | sell | 240 | 0.10 | 0.65299 | 0.65378 | 0.65192 | ||
| 479 | 2024.11.13 01:00 | sell | 241 | 0.10 | 0.65303 | 0.65382 | 0.65196 | ||
| 480 | 2024.11.13 02:00 | sell | 242 | 0.10 | 0.65289 | 0.65368 | 0.65182 | ||
| 481 | 2024.11.13 02:07 | close | 239 | 0.10 | 0.65250 | 0.65429 | 0.65243 | 10.00 | 9675.50 |
| 482 | 2024.11.13 02:30 | close | 241 | 0.10 | 0.65203 | 0.65382 | 0.65196 | 10.00 | 9685.50 |
| 483 | 2024.11.13 02:30 | close | 240 | 0.10 | 0.65199 | 0.65378 | 0.65192 | 10.00 | 9695.50 |
| 484 | 2024.11.13 02:30 | close | 242 | 0.10 | 0.65189 | 0.65368 | 0.65182 | 10.00 | 9705.50 |
| 485 | 2024.11.13 03:00 | sell | 243 | 0.10 | 0.65232 | 0.65311 | 0.65125 | ||
| 486 | 2024.11.13 03:15 | close | 243 | 0.10 | 0.65305 | 0.65311 | 0.65125 | -7.30 | 9698.20 |
| 487 | 2024.11.13 04:00 | sell | 244 | 0.10 | 0.65364 | 0.65443 | 0.65257 | ||
| 488 | 2024.11.13 05:00 | sell | 245 | 0.10 | 0.65373 | 0.65452 | 0.65266 | ||
| 489 | 2024.11.13 06:00 | sell | 246 | 0.10 | 0.65329 | 0.65408 | 0.65222 | ||
| 490 | 2024.11.13 07:00 | sell | 247 | 0.10 | 0.65353 | 0.65432 | 0.65246 | ||
| 491 | 2024.11.13 08:00 | sell | 248 | 0.10 | 0.65322 | 0.65401 | 0.65215 | ||
| 492 | 2024.11.13 08:17 | close | 245 | 0.10 | 0.65273 | 0.65452 | 0.65266 | 10.00 | 9708.20 |
| 493 | 2024.11.13 08:18 | close | 244 | 0.10 | 0.65264 | 0.65443 | 0.65257 | 10.00 | 9718.20 |
| 494 | 2024.11.13 08:38 | close | 247 | 0.10 | 0.65253 | 0.65432 | 0.65246 | 10.00 | 9728.20 |
| 495 | 2024.11.13 09:00 | sell | 249 | 0.10 | 0.65255 | 0.65334 | 0.65148 | ||
| 496 | 2024.11.13 09:12 | close | 246 | 0.10 | 0.65229 | 0.65408 | 0.65222 | 10.00 | 9738.20 |
| 497 | 2024.11.13 09:12 | close | 248 | 0.10 | 0.65222 | 0.65401 | 0.65215 | 10.00 | 9748.20 |
| 498 | 2024.11.13 10:00 | sell | 250 | 0.10 | 0.65214 | 0.65293 | 0.65107 | ||
| 499 | 2024.11.13 11:00 | sell | 251 | 0.10 | 0.65235 | 0.65314 | 0.65128 | ||
| 500 | 2024.11.13 11:27 | close | 250 | 0.10 | 0.65287 | 0.65293 | 0.65107 | -7.30 | 9740.90 |
| 501 | 2024.11.13 11:28 | close | 251 | 0.10 | 0.65308 | 0.65314 | 0.65128 | -7.30 | 9733.60 |
| 502 | 2024.11.13 11:33 | close | 249 | 0.10 | 0.65327 | 0.65334 | 0.65148 | -7.20 | 9726.40 |
| 503 | 2024.11.13 12:00 | sell | 252 | 0.10 | 0.65316 | 0.65395 | 0.65209 | ||
| 504 | 2024.11.13 13:00 | sell | 253 | 0.10 | 0.65240 | 0.65319 | 0.65133 | ||
| 505 | 2024.11.13 13:28 | close | 252 | 0.10 | 0.65216 | 0.65395 | 0.65209 | 10.00 | 9736.40 |
| 506 | 2024.11.13 14:00 | sell | 254 | 0.10 | 0.65276 | 0.65355 | 0.65169 | ||
| 507 | 2024.11.13 14:03 | close | 253 | 0.10 | 0.65313 | 0.65319 | 0.65133 | -7.30 | 9729.10 |
| 508 | 2024.11.13 15:00 | sell | 255 | 0.10 | 0.65229 | 0.65308 | 0.65122 | ||
| 509 | 2024.11.13 15:31 | close | 255 | 0.10 | 0.65302 | 0.65308 | 0.65122 | -7.30 | 9721.80 |
| 510 | 2024.11.13 15:32 | close | 254 | 0.10 | 0.65349 | 0.65355 | 0.65169 | -7.30 | 9714.50 |
| 511 | 2024.11.13 16:00 | sell | 256 | 0.10 | 0.65307 | 0.65386 | 0.65200 | ||
| 512 | 2024.11.13 16:30 | close | 256 | 0.10 | 0.65207 | 0.65386 | 0.65200 | 10.00 | 9724.50 |
| 513 | 2024.11.13 17:00 | sell | 257 | 0.10 | 0.64989 | 0.65068 | 0.64882 | ||
| 514 | 2024.11.13 17:06 | close | 257 | 0.10 | 0.64889 | 0.65068 | 0.64882 | 10.00 | 9734.50 |
| 515 | 2024.11.13 18:00 | sell | 258 | 0.10 | 0.64988 | 0.65067 | 0.64881 | ||
| 516 | 2024.11.13 18:18 | close | 258 | 0.10 | 0.64888 | 0.65067 | 0.64881 | 10.00 | 9744.50 |
| 517 | 2024.11.13 19:00 | sell | 259 | 0.10 | 0.64844 | 0.64923 | 0.64737 | ||
| 518 | 2024.11.13 19:15 | close | 259 | 0.10 | 0.64917 | 0.64923 | 0.64737 | -7.30 | 9737.20 |
| 519 | 2024.11.13 20:00 | sell | 260 | 0.10 | 0.64875 | 0.64954 | 0.64768 | ||
| 520 | 2024.11.13 21:00 | sell | 261 | 0.10 | 0.64873 | 0.64952 | 0.64766 | ||
| 521 | 2024.11.13 21:18 | close | 261 | 0.10 | 0.64946 | 0.64952 | 0.64766 | -7.30 | 9729.90 |
| 522 | 2024.11.13 21:23 | close | 260 | 0.10 | 0.64948 | 0.64954 | 0.64768 | -7.30 | 9722.60 |
| 523 | 2024.11.13 22:00 | sell | 262 | 0.10 | 0.64838 | 0.64917 | 0.64731 | ||
| 524 | 2024.11.13 23:00 | sell | 263 | 0.10 | 0.64811 | 0.64890 | 0.64704 | ||
| 525 | 2024.11.14 00:00 | sell | 264 | 0.10 | 0.64845 | 0.64924 | 0.64738 | ||
| 526 | 2024.11.14 00:32 | close | 263 | 0.10 | 0.64883 | 0.64890 | 0.64704 | -7.20 | 9715.40 |
| 527 | 2024.11.14 00:52 | close | 262 | 0.10 | 0.64910 | 0.64917 | 0.64731 | -7.20 | 9708.20 |
| 528 | 2024.11.14 00:56 | close | 264 | 0.10 | 0.64918 | 0.64924 | 0.64738 | -7.30 | 9700.90 |
| 529 | 2024.11.14 01:00 | sell | 265 | 0.10 | 0.64954 | 0.65033 | 0.64847 | ||
| 530 | 2024.11.14 02:00 | sell | 266 | 0.10 | 0.64931 | 0.65010 | 0.64824 | ||
| 531 | 2024.11.14 02:32 | close | 265 | 0.10 | 0.64854 | 0.65033 | 0.64847 | 10.00 | 9710.90 |
| 532 | 2024.11.14 03:00 | sell | 267 | 0.10 | 0.64914 | 0.64993 | 0.64807 | ||
| 533 | 2024.11.14 03:37 | close | 266 | 0.10 | 0.64831 | 0.65010 | 0.64824 | 10.00 | 9720.90 |
| 534 | 2024.11.14 04:00 | sell | 268 | 0.10 | 0.64837 | 0.64916 | 0.64730 | ||
| 535 | 2024.11.14 04:03 | close | 267 | 0.10 | 0.64814 | 0.64993 | 0.64807 | 10.00 | 9730.90 |
| 536 | 2024.11.14 04:48 | close | 268 | 0.10 | 0.64737 | 0.64916 | 0.64730 | 10.00 | 9740.90 |
| 537 | 2024.11.14 05:00 | sell | 269 | 0.10 | 0.64719 | 0.64798 | 0.64612 | ||
| 538 | 2024.11.14 05:06 | close | 269 | 0.10 | 0.64792 | 0.64798 | 0.64612 | -7.30 | 9733.60 |
| 539 | 2024.11.14 06:00 | sell | 270 | 0.10 | 0.64693 | 0.64772 | 0.64586 | ||
| 540 | 2024.11.14 07:00 | sell | 271 | 0.10 | 0.64696 | 0.64775 | 0.64589 | ||
| 541 | 2024.11.14 08:00 | sell | 272 | 0.10 | 0.64635 | 0.64714 | 0.64528 | ||
| 542 | 2024.11.14 08:03 | close | 272 | 0.10 | 0.64708 | 0.64714 | 0.64528 | -7.30 | 9726.30 |
| 543 | 2024.11.14 09:00 | sell | 273 | 0.10 | 0.64649 | 0.64728 | 0.64542 | ||
| 544 | 2024.11.14 09:33 | close | 273 | 0.10 | 0.64722 | 0.64728 | 0.64542 | -7.30 | 9719.00 |
| 545 | 2024.11.14 09:48 | close | 270 | 0.10 | 0.64766 | 0.64772 | 0.64586 | -7.30 | 9711.70 |
| 546 | 2024.11.14 09:48 | close | 271 | 0.10 | 0.64769 | 0.64775 | 0.64589 | -7.30 | 9704.40 |
| 547 | 2024.11.14 10:00 | sell | 274 | 0.10 | 0.64731 | 0.64810 | 0.64624 | ||
| 548 | 2024.11.14 11:00 | sell | 275 | 0.10 | 0.64716 | 0.64795 | 0.64609 | ||
| 549 | 2024.11.14 12:00 | sell | 276 | 0.10 | 0.64632 | 0.64711 | 0.64525 | ||
| 550 | 2024.11.14 12:03 | close | 274 | 0.10 | 0.64631 | 0.64810 | 0.64624 | 10.00 | 9714.40 |
| 551 | 2024.11.14 12:06 | close | 275 | 0.10 | 0.64616 | 0.64795 | 0.64609 | 10.00 | 9724.40 |
| 552 | 2024.11.14 13:00 | sell | 277 | 0.10 | 0.64591 | 0.64670 | 0.64484 | ||
| 553 | 2024.11.14 13:44 | close | 277 | 0.10 | 0.64664 | 0.64670 | 0.64484 | -7.30 | 9717.10 |
| 554 | 2024.11.14 14:00 | sell | 278 | 0.10 | 0.64672 | 0.64751 | 0.64565 | ||
| 555 | 2024.11.14 14:41 | close | 276 | 0.10 | 0.64705 | 0.64711 | 0.64525 | -7.30 | 9709.80 |
| 556 | 2024.11.14 15:00 | sell | 279 | 0.10 | 0.64657 | 0.64736 | 0.64550 | ||
| 557 | 2024.11.14 15:16 | close | 279 | 0.10 | 0.64730 | 0.64736 | 0.64550 | -7.30 | 9702.50 |
| 558 | 2024.11.14 15:17 | close | 278 | 0.10 | 0.64744 | 0.64751 | 0.64565 | -7.20 | 9695.30 |
| 559 | 2024.11.14 16:00 | sell | 280 | 0.10 | 0.64640 | 0.64719 | 0.64533 | ||
| 560 | 2024.11.14 16:05 | close | 280 | 0.10 | 0.64713 | 0.64719 | 0.64533 | -7.30 | 9688.00 |
| 561 | 2024.11.14 17:00 | sell | 281 | 0.10 | 0.64717 | 0.64796 | 0.64610 | ||
| 562 | 2024.11.14 17:05 | close | 281 | 0.10 | 0.64790 | 0.64796 | 0.64610 | -7.30 | 9680.70 |
| 563 | 2024.11.14 18:00 | sell | 282 | 0.10 | 0.64801 | 0.64880 | 0.64694 | ||
| 564 | 2024.11.14 18:25 | close | 282 | 0.10 | 0.64874 | 0.64880 | 0.64694 | -7.30 | 9673.40 |
| 565 | 2024.11.14 19:00 | sell | 283 | 0.10 | 0.64719 | 0.64798 | 0.64612 | ||
| 566 | 2024.11.14 20:00 | sell | 284 | 0.10 | 0.64773 | 0.64852 | 0.64666 | ||
| 567 | 2024.11.14 20:03 | close | 283 | 0.10 | 0.64792 | 0.64798 | 0.64612 | -7.30 | 9666.10 |
| 568 | 2024.11.14 21:00 | sell | 285 | 0.10 | 0.64675 | 0.64754 | 0.64568 | ||
| 569 | 2024.11.14 21:28 | close | 285 | 0.10 | 0.64748 | 0.64754 | 0.64568 | -7.30 | 9658.80 |
| 570 | 2024.11.14 22:00 | sell | 286 | 0.10 | 0.64696 | 0.64775 | 0.64589 | ||
| 571 | 2024.11.14 22:01 | close | 284 | 0.10 | 0.64673 | 0.64852 | 0.64666 | 10.00 | 9668.80 |
| 572 | 2024.11.14 22:03 | close | 286 | 0.10 | 0.64596 | 0.64775 | 0.64589 | 10.00 | 9678.80 |
| 573 | 2024.11.14 23:00 | sell | 287 | 0.10 | 0.64485 | 0.64564 | 0.64378 | ||
| 574 | 2024.11.14 23:52 | close | 287 | 0.10 | 0.64558 | 0.64564 | 0.64378 | -7.30 | 9671.50 |
| 575 | 2024.11.15 00:00 | sell | 288 | 0.10 | 0.64534 | 0.64613 | 0.64427 | ||
| 576 | 2024.11.15 01:00 | sell | 289 | 0.10 | 0.64532 | 0.64611 | 0.64425 | ||
| 577 | 2024.11.15 02:00 | sell | 290 | 0.10 | 0.64548 | 0.64627 | 0.64441 | ||
| 578 | 2024.11.15 03:00 | sell | 291 | 0.10 | 0.64491 | 0.64570 | 0.64384 | ||
| 579 | 2024.11.15 03:23 | close | 291 | 0.10 | 0.64564 | 0.64570 | 0.64384 | -7.30 | 9664.20 |
| 580 | 2024.11.15 04:00 | sell | 292 | 0.10 | 0.64536 | 0.64615 | 0.64429 | ||
| 581 | 2024.11.15 04:14 | close | 289 | 0.10 | 0.64605 | 0.64611 | 0.64425 | -7.30 | 9656.90 |
| 582 | 2024.11.15 04:15 | close | 288 | 0.10 | 0.64607 | 0.64613 | 0.64427 | -7.30 | 9649.60 |
| 583 | 2024.11.15 04:15 | close | 292 | 0.10 | 0.64609 | 0.64615 | 0.64429 | -7.30 | 9642.30 |
| 584 | 2024.11.15 04:15 | close | 290 | 0.10 | 0.64621 | 0.64627 | 0.64441 | -7.30 | 9635.00 |
| 585 | 2024.11.15 05:00 | sell | 293 | 0.10 | 0.64628 | 0.64707 | 0.64521 | ||
| 586 | 2024.11.15 06:00 | sell | 294 | 0.10 | 0.64624 | 0.64703 | 0.64517 | ||
| 587 | 2024.11.15 07:00 | sell | 295 | 0.10 | 0.64650 | 0.64729 | 0.64543 | ||
| 588 | 2024.11.15 08:00 | sell | 296 | 0.10 | 0.64623 | 0.64702 | 0.64516 | ||
| 589 | 2024.11.15 09:00 | sell | 297 | 0.10 | 0.64648 | 0.64727 | 0.64541 | ||
| 590 | 2024.11.15 09:17 | close | 296 | 0.10 | 0.64696 | 0.64702 | 0.64516 | -7.30 | 9627.70 |
| 591 | 2024.11.15 09:17 | close | 294 | 0.10 | 0.64697 | 0.64703 | 0.64517 | -7.30 | 9620.40 |
| 592 | 2024.11.15 09:18 | close | 293 | 0.10 | 0.64701 | 0.64707 | 0.64521 | -7.30 | 9613.10 |
| 593 | 2024.11.15 10:00 | sell | 298 | 0.10 | 0.64639 | 0.64718 | 0.64532 | ||
| 594 | 2024.11.15 11:00 | sell | 299 | 0.10 | 0.64681 | 0.64760 | 0.64574 | ||
| 595 | 2024.11.15 11:07 | close | 298 | 0.10 | 0.64712 | 0.64718 | 0.64532 | -7.30 | 9605.80 |
| 596 | 2024.11.15 11:08 | close | 297 | 0.10 | 0.64721 | 0.64727 | 0.64541 | -7.30 | 9598.50 |
| 597 | 2024.11.15 11:08 | close | 295 | 0.10 | 0.64722 | 0.64729 | 0.64543 | -7.20 | 9591.30 |
| 598 | 2024.11.15 11:12 | close | 299 | 0.10 | 0.64754 | 0.64760 | 0.64574 | -7.30 | 9584.00 |
| 599 | 2024.11.15 12:00 | sell | 300 | 0.10 | 0.64656 | 0.64735 | 0.64549 | ||
| 600 | 2024.11.15 12:46 | close | 300 | 0.10 | 0.64729 | 0.64735 | 0.64549 | -7.30 | 9576.70 |
| 601 | 2024.11.15 13:00 | sell | 301 | 0.10 | 0.64707 | 0.64786 | 0.64600 | ||
| 602 | 2024.11.15 13:37 | close | 301 | 0.10 | 0.64780 | 0.64786 | 0.64600 | -7.30 | 9569.40 |
| 603 | 2024.11.15 14:00 | sell | 302 | 0.10 | 0.64742 | 0.64821 | 0.64635 | ||
| 604 | 2024.11.15 15:00 | sell | 303 | 0.10 | 0.64745 | 0.64824 | 0.64638 | ||
| 605 | 2024.11.15 15:31 | close | 302 | 0.10 | 0.64815 | 0.64821 | 0.64635 | -7.30 | 9562.10 |
| 606 | 2024.11.15 15:31 | close | 303 | 0.10 | 0.64818 | 0.64824 | 0.64638 | -7.30 | 9554.80 |
| 607 | 2024.11.15 16:00 | sell | 304 | 0.10 | 0.64625 | 0.64704 | 0.64518 | ||
| 608 | 2024.11.15 16:32 | close | 304 | 0.10 | 0.64525 | 0.64704 | 0.64518 | 10.00 | 9564.80 |
| 609 | 2024.11.15 17:00 | sell | 305 | 0.10 | 0.64472 | 0.64551 | 0.64365 | ||
| 610 | 2024.11.15 17:48 | close | 305 | 0.10 | 0.64544 | 0.64551 | 0.64365 | -7.20 | 9557.60 |
| 611 | 2024.11.15 18:00 | sell | 306 | 0.10 | 0.64594 | 0.64673 | 0.64487 | ||
| 612 | 2024.11.15 19:00 | sell | 307 | 0.10 | 0.64602 | 0.64681 | 0.64495 | ||
| 613 | 2024.11.15 19:13 | close | 306 | 0.10 | 0.64666 | 0.64673 | 0.64487 | -7.20 | 9550.40 |
| 614 | 2024.11.15 19:15 | close | 307 | 0.10 | 0.64675 | 0.64681 | 0.64495 | -7.30 | 9543.10 |
| 615 | 2024.11.15 20:00 | sell | 308 | 0.10 | 0.64623 | 0.64702 | 0.64516 | ||
| 616 | 2024.11.15 21:00 | sell | 309 | 0.10 | 0.64632 | 0.64711 | 0.64525 | ||
| 617 | 2024.11.15 22:00 | sell | 310 | 0.10 | 0.64551 | 0.64630 | 0.64444 | ||
| 618 | 2024.11.15 22:25 | close | 309 | 0.10 | 0.64532 | 0.64711 | 0.64525 | 10.00 | 9553.10 |
| 619 | 2024.11.15 22:27 | close | 308 | 0.10 | 0.64523 | 0.64702 | 0.64516 | 10.00 | 9563.10 |
| 620 | 2024.11.15 23:00 | sell | 311 | 0.10 | 0.64557 | 0.64636 | 0.64450 | ||
| 621 | 2024.11.18 00:00 | sell | 312 | 0.10 | 0.64603 | 0.64682 | 0.64496 | ||
| 622 | 2024.11.18 01:00 | sell | 313 | 0.10 | 0.64564 | 0.64643 | 0.64457 | ||
| 623 | 2024.11.18 01:02 | close | 310 | 0.10 | 0.64624 | 0.64630 | 0.64444 | -7.30 | 9555.80 |
| 624 | 2024.11.18 01:02 | close | 311 | 0.10 | 0.64630 | 0.64636 | 0.64450 | -7.30 | 9548.50 |
| 625 | 2024.11.18 01:12 | close | 313 | 0.10 | 0.64637 | 0.64643 | 0.64457 | -7.30 | 9541.20 |
| 626 | 2024.11.18 02:00 | sell | 314 | 0.10 | 0.64645 | 0.64724 | 0.64538 | ||
| 627 | 2024.11.18 02:16 | close | 312 | 0.10 | 0.64676 | 0.64682 | 0.64496 | -7.30 | 9533.90 |
| 628 | 2024.11.18 02:43 | close | 314 | 0.10 | 0.64718 | 0.64724 | 0.64538 | -7.30 | 9526.60 |
| 629 | 2024.11.18 03:00 | sell | 315 | 0.10 | 0.64754 | 0.64833 | 0.64647 | ||
| 630 | 2024.11.18 05:42 | close | 315 | 0.10 | 0.64654 | 0.64833 | 0.64647 | 10.00 | 9536.60 |
| 631 | 2024.11.19 18:00 | buy | 316 | 0.10 | 0.65213 | 0.65134 | 0.65320 | ||
| 632 | 2024.11.19 19:00 | buy | 317 | 0.10 | 0.65227 | 0.65148 | 0.65334 | ||
| 633 | 2024.11.19 20:00 | buy | 318 | 0.10 | 0.65214 | 0.65135 | 0.65321 | ||
| 634 | 2024.11.19 20:02 | close | 317 | 0.10 | 0.65155 | 0.65148 | 0.65334 | -7.20 | 9529.40 |
| 635 | 2024.11.19 20:02 | close | 318 | 0.10 | 0.65141 | 0.65135 | 0.65321 | -7.30 | 9522.10 |
| 636 | 2024.11.19 20:02 | close | 316 | 0.10 | 0.65140 | 0.65134 | 0.65320 | -7.30 | 9514.80 |
| 637 | 2024.11.19 21:00 | buy | 319 | 0.10 | 0.65303 | 0.65224 | 0.65410 | ||
| 638 | 2024.11.19 22:00 | buy | 320 | 0.10 | 0.65311 | 0.65232 | 0.65418 | ||
| 639 | 2024.11.19 23:00 | buy | 321 | 0.10 | 0.65317 | 0.65238 | 0.65424 | ||
| 640 | 2024.11.20 00:00 | buy | 322 | 0.10 | 0.65303 | 0.65224 | 0.65410 | ||
| 641 | 2024.11.20 00:01 | close | 321 | 0.10 | 0.65241 | 0.65238 | 0.65424 | -7.60 | 9507.20 |
| 642 | 2024.11.20 00:08 | close | 320 | 0.10 | 0.65236 | 0.65232 | 0.65418 | -7.50 | 9499.70 |
| 643 | 2024.11.20 01:00 | buy | 323 | 0.10 | 0.65322 | 0.65243 | 0.65429 | ||
| 644 | 2024.11.20 01:38 | close | 319 | 0.10 | 0.65403 | 0.65224 | 0.65410 | 10.00 | 9509.70 |
| 645 | 2024.11.20 01:38 | close | 322 | 0.10 | 0.65404 | 0.65224 | 0.65410 | 10.10 | 9519.80 |
| 646 | 2024.11.20 02:00 | buy | 324 | 0.10 | 0.65421 | 0.65342 | 0.65528 | ||
| 647 | 2024.11.20 02:02 | close | 323 | 0.10 | 0.65422 | 0.65243 | 0.65429 | 10.00 | 9529.80 |
| 648 | 2024.11.20 02:56 | close | 324 | 0.10 | 0.65348 | 0.65342 | 0.65528 | -7.30 | 9522.50 |
| 649 | 2024.11.20 03:00 | buy | 325 | 0.10 | 0.65356 | 0.65277 | 0.65463 | ||
| 650 | 2024.11.20 03:31 | close | 325 | 0.10 | 0.65283 | 0.65277 | 0.65463 | -7.30 | 9515.20 |
| 651 | 2024.11.20 04:00 | buy | 326 | 0.10 | 0.65363 | 0.65284 | 0.65470 | ||
| 652 | 2024.11.20 05:00 | buy | 327 | 0.10 | 0.65322 | 0.65243 | 0.65429 | ||
| 653 | 2024.11.20 05:23 | close | 326 | 0.10 | 0.65290 | 0.65284 | 0.65470 | -7.30 | 9507.90 |
| 654 | 2024.11.20 05:32 | close | 327 | 0.10 | 0.65249 | 0.65243 | 0.65429 | -7.30 | 9500.60 |
| 655 | 2024.11.20 06:00 | buy | 328 | 0.10 | 0.65265 | 0.65186 | 0.65372 | ||
| 656 | 2024.11.20 07:00 | buy | 329 | 0.10 | 0.65283 | 0.65204 | 0.65390 | ||
| 657 | 2024.11.20 08:00 | buy | 330 | 0.10 | 0.65234 | 0.65155 | 0.65341 | ||
| 658 | 2024.11.20 08:08 | close | 329 | 0.10 | 0.65210 | 0.65204 | 0.65390 | -7.30 | 9493.30 |
| 659 | 2024.11.20 09:00 | buy | 331 | 0.10 | 0.65268 | 0.65189 | 0.65375 | ||
| 660 | 2024.11.20 09:38 | close | 331 | 0.10 | 0.65195 | 0.65189 | 0.65375 | -7.30 | 9486.00 |
| 661 | 2024.11.20 09:58 | close | 328 | 0.10 | 0.65192 | 0.65186 | 0.65372 | -7.30 | 9478.70 |
| 662 | 2024.11.20 10:00 | buy | 332 | 0.10 | 0.65214 | 0.65135 | 0.65321 | ||
| 663 | 2024.11.20 10:13 | close | 330 | 0.10 | 0.65161 | 0.65155 | 0.65341 | -7.30 | 9471.40 |
| 664 | 2024.11.20 10:58 | close | 332 | 0.10 | 0.65141 | 0.65135 | 0.65321 | -7.30 | 9464.10 |
| 665 | 2024.11.20 11:00 | buy | 333 | 0.10 | 0.65163 | 0.65084 | 0.65270 | ||
| 666 | 2024.11.20 11:33 | close | 333 | 0.10 | 0.65090 | 0.65084 | 0.65270 | -7.30 | 9456.80 |
| 667 | 2024.11.20 12:00 | buy | 334 | 0.10 | 0.65121 | 0.65042 | 0.65228 | ||
| 668 | 2024.11.20 12:36 | close | 334 | 0.10 | 0.65048 | 0.65042 | 0.65228 | -7.30 | 9449.50 |
| 669 | 2024.11.20 13:00 | buy | 335 | 0.10 | 0.65045 | 0.64966 | 0.65152 | ||
| 670 | 2024.11.20 13:17 | close | 335 | 0.10 | 0.64972 | 0.64966 | 0.65152 | -7.30 | 9442.20 |
| 671 | 2024.11.20 14:00 | buy | 336 | 0.10 | 0.65028 | 0.64949 | 0.65135 | ||
| 672 | 2024.11.20 15:00 | buy | 337 | 0.10 | 0.65081 | 0.65002 | 0.65188 | ||
| 673 | 2024.11.20 15:45 | close | 337 | 0.10 | 0.65009 | 0.65002 | 0.65188 | -7.20 | 9435.00 |
| 674 | 2024.11.20 16:00 | buy | 338 | 0.10 | 0.65034 | 0.64955 | 0.65141 | ||
| 675 | 2024.11.20 16:19 | close | 338 | 0.10 | 0.64961 | 0.64955 | 0.65141 | -7.30 | 9427.70 |
| 676 | 2024.11.20 16:20 | close | 336 | 0.10 | 0.64955 | 0.64949 | 0.65135 | -7.30 | 9420.40 |
| 677 | 2024.11.20 17:00 | buy | 339 | 0.10 | 0.64869 | 0.64790 | 0.64976 | ||
| 678 | 2024.11.20 18:00 | buy | 340 | 0.10 | 0.64914 | 0.64835 | 0.65021 | ||
| 679 | 2024.11.20 18:08 | close | 340 | 0.10 | 0.64841 | 0.64835 | 0.65021 | -7.30 | 9413.10 |
| 680 | 2024.11.20 19:00 | buy | 341 | 0.10 | 0.64932 | 0.64853 | 0.65039 | ||
| 681 | 2024.11.20 19:33 | close | 339 | 0.10 | 0.64969 | 0.64790 | 0.64976 | 10.00 | 9423.10 |
| 682 | 2024.11.20 20:00 | buy | 342 | 0.10 | 0.64990 | 0.64911 | 0.65097 | ||
| 683 | 2024.11.20 20:38 | close | 342 | 0.10 | 0.64917 | 0.64911 | 0.65097 | -7.30 | 9415.80 |
| 684 | 2024.11.20 21:00 | buy | 343 | 0.10 | 0.64967 | 0.64888 | 0.65074 | ||
| 685 | 2024.11.20 22:00 | buy | 344 | 0.10 | 0.64965 | 0.64886 | 0.65072 | ||
| 686 | 2024.11.20 23:03 | close | 341 | 0.10 | 0.65032 | 0.64853 | 0.65039 | 10.00 | 9425.80 |
| 687 | 2024.11.21 01:02 | close | 344 | 0.10 | 0.65065 | 0.64886 | 0.65072 | 10.00 | 9435.80 |
| 688 | 2024.11.21 01:03 | close | 343 | 0.10 | 0.65067 | 0.64888 | 0.65074 | 10.00 | 9445.80 |
| 689 | 2024.11.27 04:00 | sell | 345 | 0.10 | 0.64719 | 0.64798 | 0.64612 | ||
| 690 | 2024.11.27 05:00 | sell | 346 | 0.10 | 0.64727 | 0.64806 | 0.64620 | ||
| 691 | 2024.11.27 05:27 | close | 345 | 0.10 | 0.64792 | 0.64798 | 0.64612 | -7.30 | 9438.50 |
| 692 | 2024.11.27 05:27 | close | 346 | 0.10 | 0.64800 | 0.64806 | 0.64620 | -7.30 | 9431.20 |
| 693 | 2024.11.27 06:00 | sell | 347 | 0.10 | 0.64799 | 0.64878 | 0.64692 | ||
| 694 | 2024.11.27 07:00 | sell | 348 | 0.10 | 0.64748 | 0.64827 | 0.64641 | ||
| 695 | 2024.11.27 09:02 | close | 348 | 0.10 | 0.64821 | 0.64827 | 0.64641 | -7.30 | 9423.90 |
| 696 | 2024.11.27 09:38 | close | 347 | 0.10 | 0.64871 | 0.64878 | 0.64692 | -7.20 | 9416.70 |
| 697 | 2024.12.03 19:00 | sell | 349 | 0.10 | 0.64804 | 0.64883 | 0.64697 | ||
| 698 | 2024.12.03 19:51 | close | 349 | 0.10 | 0.64876 | 0.64883 | 0.64697 | -7.20 | 9409.50 |
| 699 | 2024.12.04 18:00 | sell | 350 | 0.10 | 0.64329 | 0.64408 | 0.64222 | ||
| 700 | 2024.12.04 19:00 | sell | 351 | 0.10 | 0.64343 | 0.64422 | 0.64236 | ||
| 701 | 2024.12.04 19:24 | close | 350 | 0.10 | 0.64402 | 0.64408 | 0.64222 | -7.30 | 9402.20 |
| 702 | 2024.12.04 19:26 | close | 351 | 0.10 | 0.64415 | 0.64422 | 0.64236 | -7.20 | 9395.00 |
| 703 | 2024.12.04 20:00 | sell | 352 | 0.10 | 0.64389 | 0.64468 | 0.64282 | ||
| 704 | 2024.12.04 21:00 | sell | 353 | 0.10 | 0.64350 | 0.64429 | 0.64243 | ||
| 705 | 2024.12.04 21:08 | close | 353 | 0.10 | 0.64422 | 0.64429 | 0.64243 | -7.20 | 9387.80 |
| 706 | 2024.12.04 22:00 | sell | 354 | 0.10 | 0.64352 | 0.64431 | 0.64245 | ||
| 707 | 2024.12.04 23:00 | sell | 355 | 0.10 | 0.64391 | 0.64470 | 0.64284 | ||
| 708 | 2024.12.05 00:00 | sell | 356 | 0.10 | 0.64280 | 0.64359 | 0.64173 | ||
| 709 | 2024.12.05 00:00 | t/p | 355 | 0.10 | 0.64284 | 0.64470 | 0.64284 | 10.70 | 9398.50 |
| 710 | 2024.12.05 00:00 | close | 352 | 0.10 | 0.64284 | 0.64468 | 0.64282 | 10.50 | 9409.00 |
| 711 | 2024.12.05 01:00 | sell | 357 | 0.10 | 0.64274 | 0.64353 | 0.64167 | ||
| 712 | 2024.12.05 01:32 | close | 357 | 0.10 | 0.64347 | 0.64353 | 0.64167 | -7.30 | 9401.70 |
| 713 | 2024.12.05 01:33 | close | 356 | 0.10 | 0.64353 | 0.64359 | 0.64173 | -7.30 | 9394.40 |
| 714 | 2024.12.05 02:00 | sell | 358 | 0.10 | 0.64308 | 0.64387 | 0.64201 | ||
| 715 | 2024.12.05 02:03 | close | 354 | 0.10 | 0.64252 | 0.64431 | 0.64245 | 10.00 | 9404.40 |
| 716 | 2024.12.05 03:00 | sell | 359 | 0.10 | 0.64224 | 0.64303 | 0.64117 | ||
| 717 | 2024.12.05 03:32 | close | 359 | 0.10 | 0.64297 | 0.64303 | 0.64117 | -7.30 | 9397.10 |
| 718 | 2024.12.05 04:00 | sell | 360 | 0.10 | 0.64281 | 0.64360 | 0.64174 | ||
| 719 | 2024.12.05 04:32 | close | 360 | 0.10 | 0.64354 | 0.64360 | 0.64174 | -7.30 | 9389.80 |
| 720 | 2024.12.05 05:00 | sell | 361 | 0.10 | 0.64308 | 0.64387 | 0.64201 | ||
| 721 | 2024.12.05 06:00 | sell | 362 | 0.10 | 0.64344 | 0.64423 | 0.64237 | ||
| 722 | 2024.12.05 07:00 | sell | 363 | 0.10 | 0.64319 | 0.64398 | 0.64212 | ||
| 723 | 2024.12.05 07:52 | close | 358 | 0.10 | 0.64381 | 0.64387 | 0.64201 | -7.30 | 9382.50 |
| 724 | 2024.12.05 07:52 | close | 361 | 0.10 | 0.64381 | 0.64387 | 0.64201 | -7.30 | 9375.20 |
| 725 | 2024.12.05 08:00 | sell | 364 | 0.10 | 0.64363 | 0.64442 | 0.64256 | ||
| 726 | 2024.12.05 08:03 | close | 363 | 0.10 | 0.64392 | 0.64398 | 0.64212 | -7.30 | 9367.90 |
| 727 | 2024.12.05 09:00 | sell | 365 | 0.10 | 0.64382 | 0.64461 | 0.64275 | ||
| 728 | 2024.12.05 09:03 | close | 362 | 0.10 | 0.64417 | 0.64423 | 0.64237 | -7.30 | 9360.60 |
| 729 | 2024.12.05 09:07 | close | 364 | 0.10 | 0.64436 | 0.64442 | 0.64256 | -7.30 | 9353.30 |
| 730 | 2024.12.05 09:18 | close | 365 | 0.10 | 0.64454 | 0.64461 | 0.64275 | -7.20 | 9346.10 |
| 731 | 2024.12.05 10:00 | sell | 366 | 0.10 | 0.64468 | 0.64547 | 0.64361 | ||
| 732 | 2024.12.05 11:00 | sell | 367 | 0.10 | 0.64438 | 0.64517 | 0.64331 | ||
| 733 | 2024.12.05 12:00 | sell | 368 | 0.10 | 0.64378 | 0.64457 | 0.64271 | ||
| 734 | 2024.12.05 13:00 | sell | 369 | 0.10 | 0.64370 | 0.64449 | 0.64263 | ||
| 735 | 2024.12.05 13:03 | close | 366 | 0.10 | 0.64368 | 0.64547 | 0.64361 | 10.00 | 9356.10 |
| 736 | 2024.12.05 14:00 | sell | 370 | 0.10 | 0.64382 | 0.64461 | 0.64275 | ||
| 737 | 2024.12.05 14:18 | close | 367 | 0.10 | 0.64338 | 0.64517 | 0.64331 | 10.00 | 9366.10 |
| 738 | 2024.12.05 15:00 | sell | 371 | 0.10 | 0.64338 | 0.64417 | 0.64231 | ||
| 739 | 2024.12.05 15:32 | close | 371 | 0.10 | 0.64410 | 0.64417 | 0.64231 | -7.20 | 9358.90 |
| 740 | 2024.12.05 15:33 | close | 369 | 0.10 | 0.64443 | 0.64449 | 0.64263 | -7.30 | 9351.60 |
| 741 | 2024.12.05 15:33 | close | 368 | 0.10 | 0.64451 | 0.64457 | 0.64271 | -7.30 | 9344.30 |
| 742 | 2024.12.05 15:33 | close | 370 | 0.10 | 0.64454 | 0.64461 | 0.64275 | -7.20 | 9337.10 |
| 743 | 2024.12.05 16:00 | sell | 372 | 0.10 | 0.64424 | 0.64503 | 0.64317 | ||
| 744 | 2024.12.05 16:38 | close | 372 | 0.10 | 0.64497 | 0.64503 | 0.64317 | -7.30 | 9329.80 |
| 745 | 2024.12.05 17:00 | sell | 373 | 0.10 | 0.64446 | 0.64525 | 0.64339 | ||
| 746 | 2024.12.05 17:13 | close | 373 | 0.10 | 0.64346 | 0.64525 | 0.64339 | 10.00 | 9339.80 |
| 747 | 2024.12.05 18:00 | sell | 374 | 0.10 | 0.64347 | 0.64426 | 0.64240 | ||
| 748 | 2024.12.05 18:07 | close | 374 | 0.10 | 0.64420 | 0.64426 | 0.64240 | -7.30 | 9332.50 |
| 749 | 2024.12.05 19:00 | sell | 375 | 0.10 | 0.64363 | 0.64442 | 0.64256 | ||
| 750 | 2024.12.05 21:00 | close | 375 | 0.10 | 0.64436 | 0.64442 | 0.64256 | -7.30 | 9325.20 |
| 751 | 2024.12.11 08:00 | sell | 376 | 0.10 | 0.63711 | 0.63790 | 0.63604 | ||
| 752 | 2024.12.11 09:00 | sell | 377 | 0.10 | 0.63725 | 0.63804 | 0.63618 | ||
| 753 | 2024.12.11 09:07 | close | 377 | 0.10 | 0.63625 | 0.63804 | 0.63618 | 10.00 | 9335.20 |
| 754 | 2024.12.11 09:07 | close | 376 | 0.10 | 0.63611 | 0.63790 | 0.63604 | 10.00 | 9345.20 |
| 755 | 2024.12.11 10:00 | sell | 378 | 0.10 | 0.63494 | 0.63573 | 0.63387 | ||
| 756 | 2024.12.11 10:06 | close | 378 | 0.10 | 0.63566 | 0.63573 | 0.63387 | -7.20 | 9338.00 |
| 757 | 2024.12.11 11:00 | sell | 379 | 0.10 | 0.63576 | 0.63655 | 0.63469 | ||
| 758 | 2024.12.11 11:33 | close | 379 | 0.10 | 0.63476 | 0.63655 | 0.63469 | 10.00 | 9348.00 |
| 759 | 2024.12.11 12:00 | sell | 380 | 0.10 | 0.63463 | 0.63542 | 0.63356 | ||
| 760 | 2024.12.11 13:00 | sell | 381 | 0.10 | 0.63460 | 0.63539 | 0.63353 | ||
| 761 | 2024.12.11 13:58 | close | 381 | 0.10 | 0.63533 | 0.63539 | 0.63353 | -7.30 | 9340.70 |
| 762 | 2024.12.11 14:00 | sell | 382 | 0.10 | 0.63511 | 0.63590 | 0.63404 | ||
| 763 | 2024.12.11 14:03 | close | 380 | 0.10 | 0.63536 | 0.63542 | 0.63356 | -7.30 | 9333.40 |
| 764 | 2024.12.11 14:16 | close | 382 | 0.10 | 0.63583 | 0.63590 | 0.63404 | -7.20 | 9326.20 |
| 765 | 2024.12.11 15:00 | sell | 383 | 0.10 | 0.63556 | 0.63635 | 0.63449 | ||
| 766 | 2024.12.11 15:27 | close | 383 | 0.10 | 0.63629 | 0.63635 | 0.63449 | -7.30 | 9318.90 |
| 767 | 2024.12.11 16:00 | sell | 384 | 0.10 | 0.63673 | 0.63752 | 0.63566 | ||
| 768 | 2024.12.11 17:00 | sell | 385 | 0.10 | 0.63630 | 0.63709 | 0.63523 | ||
| 769 | 2024.12.11 17:13 | close | 385 | 0.10 | 0.63703 | 0.63709 | 0.63523 | -7.30 | 9311.60 |
| 770 | 2024.12.11 17:33 | close | 384 | 0.10 | 0.63573 | 0.63752 | 0.63566 | 10.00 | 9321.60 |
| 771 | 2024.12.11 18:00 | sell | 386 | 0.10 | 0.63646 | 0.63725 | 0.63539 | ||
| 772 | 2024.12.11 18:38 | close | 386 | 0.10 | 0.63719 | 0.63725 | 0.63539 | -7.30 | 9314.30 |
| 773 | 2024.12.11 19:00 | sell | 387 | 0.10 | 0.63754 | 0.63833 | 0.63647 | ||
| 774 | 2024.12.11 19:53 | close | 387 | 0.10 | 0.63654 | 0.63833 | 0.63647 | 10.00 | 9324.30 |
| 775 | 2024.12.11 20:00 | sell | 388 | 0.10 | 0.63646 | 0.63725 | 0.63539 | ||
| 776 | 2024.12.11 20:03 | close | 388 | 0.10 | 0.63719 | 0.63725 | 0.63539 | -7.30 | 9317.00 |
| 777 | 2024.12.11 21:00 | sell | 389 | 0.10 | 0.63633 | 0.63712 | 0.63526 | ||
| 778 | 2024.12.11 21:27 | close | 389 | 0.10 | 0.63705 | 0.63712 | 0.63526 | -7.20 | 9309.80 |
| 779 | 2024.12.11 22:00 | sell | 390 | 0.10 | 0.63699 | 0.63778 | 0.63592 | ||
| 780 | 2024.12.11 23:00 | sell | 391 | 0.10 | 0.63704 | 0.63783 | 0.63597 | ||
| 781 | 2024.12.12 00:00 | sell | 392 | 0.10 | 0.63673 | 0.63752 | 0.63566 | ||
| 782 | 2024.12.12 01:00 | sell | 393 | 0.10 | 0.63718 | 0.63797 | 0.63611 | ||
| 783 | 2024.12.12 01:07 | close | 392 | 0.10 | 0.63746 | 0.63752 | 0.63566 | -7.30 | 9302.50 |
| 784 | 2024.12.12 01:30 | close | 390 | 0.10 | 0.63771 | 0.63778 | 0.63592 | -7.20 | 9295.30 |
| 785 | 2024.12.12 01:30 | close | 391 | 0.10 | 0.63777 | 0.63783 | 0.63597 | -7.30 | 9288.00 |
| 786 | 2024.12.12 01:32 | close | 393 | 0.10 | 0.63791 | 0.63797 | 0.63611 | -7.30 | 9280.70 |
| 787 | 2024.12.12 02:00 | sell | 394 | 0.10 | 0.63817 | 0.63896 | 0.63710 | ||
| 788 | 2024.12.12 02:30 | close | 394 | 0.10 | 0.63890 | 0.63896 | 0.63710 | -7.30 | 9273.40 |
| 789 | 2024.12.12 03:00 | sell | 395 | 0.10 | 0.64032 | 0.64111 | 0.63925 | ||
| 790 | 2024.12.12 03:22 | close | 395 | 0.10 | 0.64105 | 0.64111 | 0.63925 | -7.30 | 9266.10 |
| 791 | 2024.12.12 04:00 | sell | 396 | 0.10 | 0.64104 | 0.64183 | 0.63997 | ||
| 792 | 2024.12.12 05:00 | sell | 397 | 0.10 | 0.64056 | 0.64135 | 0.63949 | ||
| 793 | 2024.12.12 05:18 | close | 397 | 0.10 | 0.64129 | 0.64135 | 0.63949 | -7.30 | 9258.80 |
| 794 | 2024.12.12 05:33 | close | 396 | 0.10 | 0.64177 | 0.64183 | 0.63997 | -7.30 | 9251.50 |
| 795 | 2024.12.12 06:00 | sell | 398 | 0.10 | 0.64160 | 0.64239 | 0.64053 | ||
| 796 | 2024.12.12 07:00 | sell | 399 | 0.10 | 0.64151 | 0.64230 | 0.64044 | ||
| 797 | 2024.12.12 08:00 | sell | 400 | 0.10 | 0.64165 | 0.64244 | 0.64058 | ||
| 798 | 2024.12.12 09:00 | sell | 401 | 0.10 | 0.64205 | 0.64284 | 0.64098 | ||
| 799 | 2024.12.12 09:02 | close | 399 | 0.10 | 0.64224 | 0.64230 | 0.64044 | -7.30 | 9244.20 |
| 800 | 2024.12.12 09:03 | close | 398 | 0.10 | 0.64232 | 0.64239 | 0.64053 | -7.20 | 9237.00 |
| 801 | 2024.12.12 09:03 | close | 400 | 0.10 | 0.64238 | 0.64244 | 0.64058 | -7.30 | 9229.70 |
| 802 | 2024.12.12 09:08 | close | 401 | 0.10 | 0.64278 | 0.64284 | 0.64098 | -7.30 | 9222.40 |
| 803 | 2024.12.12 10:00 | sell | 402 | 0.10 | 0.64145 | 0.64224 | 0.64038 | ||
| 804 | 2024.12.12 10:42 | close | 402 | 0.10 | 0.64045 | 0.64224 | 0.64038 | 10.00 | 9232.40 |
| 805 | 2024.12.18 14:00 | sell | 403 | 0.10 | 0.63139 | 0.63218 | 0.63032 | ||
| 806 | 2024.12.18 14:38 | close | 403 | 0.10 | 0.63212 | 0.63218 | 0.63032 | -7.30 | 9225.10 |
| 807 | 2024.12.18 15:00 | sell | 404 | 0.10 | 0.63201 | 0.63280 | 0.63094 | ||
| 808 | 2024.12.18 16:00 | sell | 405 | 0.10 | 0.63223 | 0.63302 | 0.63116 | ||
| 809 | 2024.12.18 16:53 | close | 404 | 0.10 | 0.63273 | 0.63280 | 0.63094 | -7.20 | 9217.90 |
| 810 | 2024.12.18 17:00 | sell | 406 | 0.10 | 0.63245 | 0.63324 | 0.63138 | ||
| 811 | 2024.12.18 17:18 | close | 406 | 0.10 | 0.63145 | 0.63324 | 0.63138 | 10.00 | 9227.90 |
| 812 | 2024.12.18 17:47 | close | 405 | 0.10 | 0.63123 | 0.63302 | 0.63116 | 10.00 | 9237.90 |
| 813 | 2024.12.18 18:00 | sell | 407 | 0.10 | 0.63053 | 0.63132 | 0.62946 | ||
| 814 | 2024.12.18 19:00 | sell | 408 | 0.10 | 0.63002 | 0.63081 | 0.62895 | ||
| 815 | 2024.12.18 20:00 | sell | 409 | 0.10 | 0.63022 | 0.63101 | 0.62915 | ||
| 816 | 2024.12.18 20:35 | close | 408 | 0.10 | 0.63075 | 0.63081 | 0.62895 | -7.30 | 9230.60 |
| 817 | 2024.12.18 21:00 | sell | 410 | 0.10 | 0.63034 | 0.63113 | 0.62927 | ||
| 818 | 2024.12.18 21:01 | close | 407 | 0.10 | 0.62953 | 0.63132 | 0.62946 | 10.00 | 9240.60 |
| 819 | 2024.12.18 21:02 | close | 410 | 0.10 | 0.62934 | 0.63113 | 0.62927 | 10.00 | 9250.60 |
| 820 | 2024.12.18 21:02 | close | 409 | 0.10 | 0.62922 | 0.63101 | 0.62915 | 10.00 | 9260.60 |
| 821 | 2024.12.18 22:00 | sell | 411 | 0.10 | 0.62403 | 0.62482 | 0.62296 | ||
| 822 | 2024.12.18 22:17 | close | 411 | 0.10 | 0.62303 | 0.62482 | 0.62296 | 10.00 | 9270.60 |
| 823 | 2024.12.18 23:00 | sell | 412 | 0.10 | 0.62249 | 0.62328 | 0.62142 | ||
| 824 | 2024.12.18 23:53 | close | 412 | 0.10 | 0.62149 | 0.62328 | 0.62142 | 10.00 | 9280.60 |
| 825 | 2024.12.19 00:00 | sell | 413 | 0.10 | 0.62157 | 0.62236 | 0.62050 | ||
| 826 | 2024.12.19 01:00 | sell | 414 | 0.10 | 0.62136 | 0.62215 | 0.62029 | ||
| 827 | 2024.12.19 01:08 | close | 414 | 0.10 | 0.62210 | 0.62215 | 0.62029 | -7.40 | 9273.20 |
| 828 | 2024.12.19 01:47 | close | 413 | 0.10 | 0.62057 | 0.62236 | 0.62050 | 10.00 | 9283.20 |
| 829 | 2024.12.19 02:00 | sell | 415 | 0.10 | 0.62042 | 0.62121 | 0.61935 | ||
| 830 | 2024.12.19 02:03 | close | 415 | 0.10 | 0.62115 | 0.62121 | 0.61935 | -7.30 | 9275.90 |
| 831 | 2024.12.19 03:00 | sell | 416 | 0.10 | 0.62192 | 0.62271 | 0.62085 | ||
| 832 | 2024.12.19 03:17 | close | 416 | 0.10 | 0.62265 | 0.62271 | 0.62085 | -7.30 | 9268.60 |
| 833 | 2024.12.19 04:00 | sell | 417 | 0.10 | 0.62241 | 0.62320 | 0.62134 | ||
| 834 | 2024.12.19 04:57 | close | 417 | 0.10 | 0.62314 | 0.62320 | 0.62134 | -7.30 | 9261.30 |
| 835 | 2024.12.19 05:00 | sell | 418 | 0.10 | 0.62308 | 0.62387 | 0.62201 | ||
| 836 | 2024.12.19 06:00 | sell | 419 | 0.10 | 0.62283 | 0.62362 | 0.62176 | ||
| 837 | 2024.12.19 07:00 | sell | 420 | 0.10 | 0.62244 | 0.62323 | 0.62137 | ||
| 838 | 2024.12.19 07:21 | close | 418 | 0.10 | 0.62208 | 0.62387 | 0.62201 | 10.00 | 9271.30 |
| 839 | 2024.12.19 07:43 | close | 419 | 0.10 | 0.62183 | 0.62362 | 0.62176 | 10.00 | 9281.30 |
| 840 | 2024.12.19 08:00 | sell | 421 | 0.10 | 0.62163 | 0.62242 | 0.62056 | ||
| 841 | 2024.12.19 08:16 | close | 421 | 0.10 | 0.62236 | 0.62242 | 0.62056 | -7.30 | 9274.00 |
| 842 | 2024.12.19 08:23 | close | 420 | 0.10 | 0.62317 | 0.62323 | 0.62137 | -7.30 | 9266.70 |
| 843 | 2024.12.19 09:00 | sell | 422 | 0.10 | 0.62298 | 0.62377 | 0.62191 | ||
| 844 | 2024.12.19 09:08 | close | 422 | 0.10 | 0.62371 | 0.62377 | 0.62191 | -7.30 | 9259.40 |
| 845 | 2024.12.19 10:00 | sell | 423 | 0.10 | 0.62360 | 0.62439 | 0.62253 | ||
| 846 | 2024.12.19 10:41 | close | 423 | 0.10 | 0.62433 | 0.62439 | 0.62253 | -7.30 | 9252.10 |
| 847 | 2024.12.19 11:00 | sell | 424 | 0.10 | 0.62410 | 0.62489 | 0.62303 | ||
| 848 | 2024.12.19 12:00 | sell | 425 | 0.10 | 0.62428 | 0.62507 | 0.62321 | ||
| 849 | 2024.12.19 12:43 | close | 424 | 0.10 | 0.62483 | 0.62489 | 0.62303 | -7.30 | 9244.80 |
| 850 | 2024.12.19 12:51 | close | 425 | 0.10 | 0.62500 | 0.62507 | 0.62321 | -7.20 | 9237.60 |
| 851 | 2024.12.19 13:00 | sell | 426 | 0.10 | 0.62453 | 0.62532 | 0.62346 | ||
| 852 | 2024.12.19 14:00 | sell | 427 | 0.10 | 0.62490 | 0.62569 | 0.62383 | ||
| 853 | 2024.12.19 14:08 | close | 426 | 0.10 | 0.62526 | 0.62532 | 0.62346 | -7.30 | 9230.30 |
| 854 | 2024.12.19 15:00 | sell | 428 | 0.10 | 0.62488 | 0.62567 | 0.62381 | ||
| 855 | 2024.12.19 15:21 | close | 428 | 0.10 | 0.62561 | 0.62567 | 0.62381 | -7.30 | 9223.00 |
| 856 | 2024.12.19 15:21 | close | 427 | 0.10 | 0.62563 | 0.62569 | 0.62383 | -7.30 | 9215.70 |
| 857 | 2024.12.19 16:00 | sell | 429 | 0.10 | 0.62519 | 0.62598 | 0.62412 | ||
| 858 | 2024.12.19 16:03 | close | 429 | 0.10 | 0.62592 | 0.62598 | 0.62412 | -7.30 | 9208.40 |
| 859 | 2024.12.19 17:00 | sell | 430 | 0.10 | 0.62605 | 0.62684 | 0.62498 | ||
| 860 | 2024.12.19 18:00 | sell | 431 | 0.10 | 0.62526 | 0.62605 | 0.62419 | ||
| 861 | 2024.12.19 18:05 | close | 430 | 0.10 | 0.62505 | 0.62684 | 0.62498 | 10.00 | 9218.40 |
| 862 | 2024.12.19 18:23 | close | 431 | 0.10 | 0.62599 | 0.62605 | 0.62419 | -7.30 | 9211.10 |
| 863 | 2024.12.19 19:00 | sell | 432 | 0.10 | 0.62494 | 0.62573 | 0.62387 | ||
| 864 | 2024.12.19 19:23 | close | 432 | 0.10 | 0.62567 | 0.62573 | 0.62387 | -7.30 | 9203.80 |
| 865 | 2024.12.19 20:00 | sell | 433 | 0.10 | 0.62466 | 0.62545 | 0.62359 | ||
| 866 | 2024.12.19 21:00 | sell | 434 | 0.10 | 0.62517 | 0.62596 | 0.62410 | ||
| 867 | 2024.12.19 21:01 | close | 433 | 0.10 | 0.62539 | 0.62545 | 0.62359 | -7.30 | 9196.50 |
| 868 | 2024.12.19 22:00 | sell | 435 | 0.10 | 0.62419 | 0.62498 | 0.62312 | ||
| 869 | 2024.12.19 22:07 | close | 434 | 0.10 | 0.62417 | 0.62596 | 0.62410 | 10.00 | 9206.50 |
| 870 | 2024.12.19 23:00 | sell | 436 | 0.10 | 0.62412 | 0.62491 | 0.62305 | ||
| 871 | 2024.12.20 00:05 | sell | 437 | 0.10 | 0.62321 | 0.62400 | 0.62214 | ||
| 872 | 2024.12.20 00:19 | close | 437 | 0.10 | 0.62394 | 0.62400 | 0.62214 | -7.30 | 9199.20 |
| 873 | 2024.12.20 01:00 | sell | 438 | 0.10 | 0.62333 | 0.62412 | 0.62226 | ||
| 874 | 2024.12.20 01:33 | close | 435 | 0.10 | 0.62319 | 0.62498 | 0.62312 | 10.00 | 9209.20 |
| 875 | 2024.12.20 01:43 | close | 436 | 0.10 | 0.62312 | 0.62491 | 0.62305 | 10.00 | 9219.20 |
| 876 | 2024.12.20 02:00 | sell | 439 | 0.10 | 0.62304 | 0.62383 | 0.62197 | ||
| 877 | 2024.12.20 03:00 | sell | 440 | 0.10 | 0.62247 | 0.62326 | 0.62140 | ||
| 878 | 2024.12.20 03:02 | close | 438 | 0.10 | 0.62233 | 0.62412 | 0.62226 | 10.00 | 9229.20 |
| 879 | 2024.12.20 03:32 | close | 440 | 0.10 | 0.62320 | 0.62326 | 0.62140 | -7.30 | 9221.90 |
| 880 | 2024.12.20 04:00 | sell | 441 | 0.10 | 0.62290 | 0.62369 | 0.62183 | ||
| 881 | 2024.12.20 05:00 | sell | 442 | 0.10 | 0.62269 | 0.62348 | 0.62162 | ||
| 882 | 2024.12.20 05:33 | close | 439 | 0.10 | 0.62204 | 0.62383 | 0.62197 | 10.00 | 9231.90 |
| 883 | 2024.12.20 05:40 | close | 441 | 0.10 | 0.62190 | 0.62369 | 0.62183 | 10.00 | 9241.90 |
| 884 | 2024.12.20 05:43 | close | 442 | 0.10 | 0.62169 | 0.62348 | 0.62162 | 10.00 | 9251.90 |
| 885 | 2024.12.20 06:00 | sell | 443 | 0.10 | 0.62207 | 0.62286 | 0.62100 | ||
| 886 | 2024.12.20 07:00 | sell | 444 | 0.10 | 0.62246 | 0.62325 | 0.62139 | ||
| 887 | 2024.12.20 08:00 | sell | 445 | 0.10 | 0.62239 | 0.62318 | 0.62132 | ||
| 888 | 2024.12.20 08:12 | close | 443 | 0.10 | 0.62280 | 0.62286 | 0.62100 | -7.30 | 9244.60 |
| 889 | 2024.12.20 08:13 | close | 445 | 0.10 | 0.62312 | 0.62318 | 0.62132 | -7.30 | 9237.30 |
| 890 | 2024.12.20 08:16 | close | 444 | 0.10 | 0.62319 | 0.62325 | 0.62139 | -7.30 | 9230.00 |
| 891 | 2024.12.20 09:00 | sell | 446 | 0.10 | 0.62417 | 0.62496 | 0.62310 | ||
| 892 | 2024.12.20 10:00 | sell | 447 | 0.10 | 0.62457 | 0.62536 | 0.62350 | ||
| 893 | 2024.12.20 10:13 | close | 446 | 0.10 | 0.62490 | 0.62496 | 0.62310 | -7.30 | 9222.70 |
| 894 | 2024.12.20 11:00 | sell | 448 | 0.10 | 0.62378 | 0.62457 | 0.62271 | ||
| 895 | 2024.12.20 11:10 | close | 447 | 0.10 | 0.62357 | 0.62536 | 0.62350 | 10.00 | 9232.70 |
| 896 | 2024.12.20 12:00 | sell | 449 | 0.10 | 0.62326 | 0.62405 | 0.62219 | ||
| 897 | 2024.12.20 13:00 | sell | 450 | 0.10 | 0.62297 | 0.62376 | 0.62190 | ||
| 898 | 2024.12.20 13:13 | close | 448 | 0.10 | 0.62278 | 0.62457 | 0.62271 | 10.00 | 9242.70 |
| 899 | 2024.12.20 14:00 | sell | 451 | 0.10 | 0.62260 | 0.62339 | 0.62153 | ||
| 900 | 2024.12.20 14:27 | close | 451 | 0.10 | 0.62333 | 0.62339 | 0.62153 | -7.30 | 9235.40 |
| 901 | 2024.12.20 14:33 | close | 450 | 0.10 | 0.62370 | 0.62376 | 0.62190 | -7.30 | 9228.10 |
| 902 | 2024.12.20 15:00 | sell | 452 | 0.10 | 0.62335 | 0.62414 | 0.62228 | ||
| 903 | 2024.12.20 15:31 | close | 449 | 0.10 | 0.62399 | 0.62405 | 0.62219 | -7.30 | 9220.80 |
| 904 | 2024.12.20 15:31 | close | 452 | 0.10 | 0.62407 | 0.62414 | 0.62228 | -7.20 | 9213.60 |
| 905 | 2024.12.20 16:00 | sell | 453 | 0.10 | 0.62351 | 0.62430 | 0.62244 | ||
| 906 | 2024.12.20 17:00 | sell | 454 | 0.10 | 0.62361 | 0.62440 | 0.62254 | ||
| 907 | 2024.12.20 17:03 | close | 453 | 0.10 | 0.62424 | 0.62430 | 0.62244 | -7.30 | 9206.30 |
| 908 | 2024.12.20 17:03 | close | 454 | 0.10 | 0.62434 | 0.62440 | 0.62254 | -7.30 | 9199.00 |
| 909 | 2024.12.20 18:00 | sell | 455 | 0.10 | 0.62459 | 0.62538 | 0.62352 | ||
| 910 | 2024.12.20 18:21 | close | 455 | 0.10 | 0.62532 | 0.62538 | 0.62352 | -7.30 | 9191.70 |
| 911 | 2024.12.20 19:00 | sell | 456 | 0.10 | 0.62647 | 0.62726 | 0.62540 | ||
| 912 | 2024.12.20 19:10 | close | 456 | 0.10 | 0.62720 | 0.62726 | 0.62540 | -7.30 | 9184.40 |
| 913 | 2024.12.20 20:00 | sell | 457 | 0.10 | 0.62644 | 0.62723 | 0.62537 | ||
| 914 | 2024.12.20 21:00 | sell | 458 | 0.10 | 0.62610 | 0.62689 | 0.62503 | ||
| 915 | 2024.12.20 21:18 | close | 458 | 0.10 | 0.62683 | 0.62689 | 0.62503 | -7.30 | 9177.10 |
| 916 | 2024.12.20 22:00 | sell | 459 | 0.10 | 0.62663 | 0.62742 | 0.62556 | ||
| 917 | 2024.12.20 22:57 | close | 459 | 0.10 | 0.62563 | 0.62742 | 0.62556 | 10.00 | 9187.10 |
| 918 | 2024.12.20 22:58 | close | 457 | 0.10 | 0.62544 | 0.62723 | 0.62537 | 10.00 | 9197.10 |
| 919 | 2024.12.20 23:00 | sell | 460 | 0.10 | 0.62532 | 0.62611 | 0.62425 | ||
| 920 | 2024.12.23 00:00 | sell | 461 | 0.10 | 0.62528 | 0.62607 | 0.62421 | ||
| 921 | 2024.12.23 01:00 | sell | 462 | 0.10 | 0.62482 | 0.62561 | 0.62375 | ||
| 922 | 2024.12.23 01:02 | close | 462 | 0.10 | 0.62555 | 0.62561 | 0.62375 | -7.30 | 9189.80 |
| 923 | 2024.12.23 02:00 | sell | 463 | 0.10 | 0.62536 | 0.62615 | 0.62429 | ||
| 924 | 2024.12.23 04:08 | close | 461 | 0.10 | 0.62600 | 0.62607 | 0.62421 | -7.20 | 9182.60 |
| 925 | 2024.12.23 05:11 | close | 460 | 0.10 | 0.62605 | 0.62611 | 0.62425 | -7.30 | 9175.30 |
| 926 | 2024.12.23 07:02 | close | 463 | 0.10 | 0.62609 | 0.62615 | 0.62429 | -7.30 | 9168.00 |
| 927 | 2025.01.07 05:00 | buy | 464 | 0.10 | 0.62510 | 0.62431 | 0.62617 | ||
| 928 | 2025.01.07 05:44 | close | 464 | 0.10 | 0.62610 | 0.62431 | 0.62617 | 10.00 | 9178.00 |
| 929 | 2025.01.07 06:00 | buy | 465 | 0.10 | 0.62616 | 0.62537 | 0.62723 | ||
| 930 | 2025.01.07 07:00 | buy | 466 | 0.10 | 0.62588 | 0.62509 | 0.62695 | ||
| 931 | 2025.01.07 08:00 | buy | 467 | 0.10 | 0.62687 | 0.62608 | 0.62794 | ||
| 932 | 2025.01.07 08:09 | close | 466 | 0.10 | 0.62688 | 0.62509 | 0.62695 | 10.00 | 9188.00 |
| 933 | 2025.01.07 09:00 | buy | 468 | 0.10 | 0.62654 | 0.62575 | 0.62761 | ||
| 934 | 2025.01.07 09:11 | close | 465 | 0.10 | 0.62716 | 0.62537 | 0.62723 | 10.00 | 9198.00 |
| 935 | 2025.01.07 10:00 | buy | 469 | 0.10 | 0.62761 | 0.62682 | 0.62868 | ||
| 936 | 2025.01.07 10:00 | close | 468 | 0.10 | 0.62754 | 0.62575 | 0.62761 | 10.00 | 9208.00 |
| 937 | 2025.01.07 10:46 | close | 467 | 0.10 | 0.62787 | 0.62608 | 0.62794 | 10.00 | 9218.00 |
| 938 | 2025.01.07 11:00 | buy | 470 | 0.10 | 0.62836 | 0.62757 | 0.62943 | ||
| 939 | 2025.01.07 11:05 | close | 469 | 0.10 | 0.62861 | 0.62682 | 0.62868 | 10.00 | 9228.00 |
| 940 | 2025.01.07 12:00 | buy | 471 | 0.10 | 0.62848 | 0.62769 | 0.62955 | ||
| 941 | 2025.01.07 13:00 | buy | 472 | 0.10 | 0.62857 | 0.62778 | 0.62964 | ||
| 942 | 2025.01.07 13:21 | close | 472 | 0.10 | 0.62784 | 0.62778 | 0.62964 | -7.30 | 9220.70 |
| 943 | 2025.01.07 13:23 | close | 471 | 0.10 | 0.62775 | 0.62769 | 0.62955 | -7.30 | 9213.40 |
| 944 | 2025.01.07 13:30 | close | 470 | 0.10 | 0.62763 | 0.62757 | 0.62943 | -7.30 | 9206.10 |
| 945 | 2025.01.07 14:00 | buy | 473 | 0.10 | 0.62774 | 0.62695 | 0.62881 | ||
| 946 | 2025.01.07 15:00 | buy | 474 | 0.10 | 0.62756 | 0.62677 | 0.62863 | ||
| 947 | 2025.01.07 16:00 | buy | 475 | 0.10 | 0.62725 | 0.62646 | 0.62832 | ||
| 948 | 2025.01.07 16:00 | close | 473 | 0.10 | 0.62701 | 0.62695 | 0.62881 | -7.30 | 9198.80 |
| 949 | 2025.01.07 16:02 | close | 474 | 0.10 | 0.62684 | 0.62677 | 0.62863 | -7.20 | 9191.60 |
| 950 | 2025.01.07 16:15 | close | 475 | 0.10 | 0.62652 | 0.62646 | 0.62832 | -7.30 | 9184.30 |
| 951 | 2025.01.07 17:00 | buy | 476 | 0.10 | 0.62670 | 0.62591 | 0.62777 | ||
| 952 | 2025.01.07 17:00 | close | 476 | 0.10 | 0.62596 | 0.62591 | 0.62777 | -7.40 | 9176.90 |
| 953 | 2025.01.07 18:00 | buy | 477 | 0.10 | 0.62483 | 0.62404 | 0.62590 | ||
| 954 | 2025.01.07 18:25 | close | 477 | 0.10 | 0.62410 | 0.62404 | 0.62590 | -7.30 | 9169.60 |
| 955 | 2025.01.07 19:00 | buy | 478 | 0.10 | 0.62441 | 0.62362 | 0.62548 | ||
| 956 | 2025.01.07 20:00 | buy | 479 | 0.10 | 0.62456 | 0.62377 | 0.62563 | ||
| 957 | 2025.01.07 20:37 | close | 479 | 0.10 | 0.62384 | 0.62377 | 0.62563 | -7.20 | 9162.40 |
| 958 | 2025.01.07 20:40 | close | 478 | 0.10 | 0.62368 | 0.62362 | 0.62548 | -7.30 | 9155.10 |
| 959 | 2025.01.07 21:00 | buy | 480 | 0.10 | 0.62389 | 0.62310 | 0.62496 | ||
| 960 | 2025.01.07 22:00 | buy | 481 | 0.10 | 0.62403 | 0.62324 | 0.62510 | ||
| 961 | 2025.01.07 22:13 | close | 481 | 0.10 | 0.62330 | 0.62324 | 0.62510 | -7.30 | 9147.80 |
| 962 | 2025.01.07 22:22 | close | 480 | 0.10 | 0.62316 | 0.62310 | 0.62496 | -7.30 | 9140.50 |