Symbol		EURUSD (Euro vs US Dollar)
Period		30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999;
Bars in test	5757	Ticks modelled	7895403	Modelling quality	90.00%
Mismatched charts errors	3
Initial deposit	10000.00			Spread	Current (14)
Total net profit	-1395.90	Gross profit	2759.40	Gross loss	-4155.30
Profit factor	0.66	Expected payoff	-1.64
Absolute drawdown	1484.30	Maximal drawdown	1662.90 (16.34%)	Relative drawdown	16.34% (1662.90)
Total trades	850	Short positions (won %)	332 (34.34%)	Long positions (won %)	518 (30.89%)
		Profit trades (% of total)	274 (32.24%)	Loss trades (% of total)	576 (67.76%)
Largest		profit trade	10.20	loss trade	-7.70
Average		profit trade	10.07	loss trade	-7.21
Maximum		consecutive wins (profit in money)	14 (141.00)	consecutive losses (loss in money)	26 (-188.70)
Maximal		consecutive profit (count of wins)	141.00 (14)	consecutive loss (count of losses)	-188.70 (26)
Average		consecutive wins	3	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.06 16:30	sell	1	0.10	1.16880	1.16959	1.16773
2	2025.10.06 16:41	close	1	0.10	1.16952	1.16959	1.16773	-7.20	9992.80
3	2025.10.06 17:00	sell	2	0.10	1.16988	1.17067	1.16881
4	2025.10.06 17:09	close	2	0.10	1.17060	1.17067	1.16881	-7.20	9985.60
5	2025.10.06 17:30	sell	3	0.10	1.16977	1.17056	1.16870
6	2025.10.06 17:41	close	3	0.10	1.17049	1.17056	1.16870	-7.20	9978.40
7	2025.10.06 18:00	sell	4	0.10	1.17159	1.17238	1.17052
8	2025.10.06 18:30	sell	5	0.10	1.17090	1.17169	1.16983
9	2025.10.06 18:38	close	4	0.10	1.17057	1.17238	1.17052	10.20	9988.60
10	2025.10.06 19:00	sell	6	0.10	1.17059	1.17138	1.16952
11	2025.10.06 19:30	sell	7	0.10	1.17055	1.17134	1.16948
12	2025.10.06 19:59	close	7	0.10	1.17127	1.17134	1.16948	-7.20	9981.40
13	2025.10.06 19:59	close	6	0.10	1.17131	1.17138	1.16952	-7.20	9974.20
14	2025.10.06 20:00	sell	8	0.10	1.17117	1.17196	1.17010
15	2025.10.06 20:30	sell	9	0.10	1.17115	1.17194	1.17008
16	2025.10.06 20:39	close	5	0.10	1.17162	1.17169	1.16983	-7.20	9967.00
17	2025.10.06 21:00	sell	10	0.10	1.17097	1.17176	1.16990
18	2025.10.06 21:30	sell	11	0.10	1.17134	1.17213	1.17027
19	2025.10.06 22:00	sell	12	0.10	1.17119	1.17198	1.17012
20	2025.10.06 22:30	sell	13	0.10	1.17131	1.17210	1.17024
21	2025.10.06 22:36	close	10	0.10	1.17169	1.17176	1.16990	-7.20	9959.80
22	2025.10.06 23:00	sell	14	0.10	1.17099	1.17178	1.16992
23	2025.10.07 04:06	close	11	0.10	1.17034	1.17213	1.17027	10.00	9969.80
24	2025.10.07 04:33	close	13	0.10	1.17031	1.17210	1.17024	10.00	9979.80
25	2025.10.07 04:38	close	12	0.10	1.17018	1.17198	1.17012	10.10	9989.90
26	2025.10.07 04:38	close	8	0.10	1.17017	1.17196	1.17010	10.00	9999.90
27	2025.10.07 04:38	close	9	0.10	1.17014	1.17194	1.17008	10.10	10010.00
28	2025.10.07 04:39	close	14	0.10	1.16998	1.17178	1.16992	10.10	10020.10
29	2025.10.08 00:30	sell	15	0.10	1.16549	1.16628	1.16442
30	2025.10.08 01:00	sell	16	0.10	1.16553	1.16632	1.16446
31	2025.10.08 01:09	close	15	0.10	1.16621	1.16628	1.16442	-7.20	10012.90
32	2025.10.08 01:30	sell	17	0.10	1.16588	1.16667	1.16481
33	2025.10.08 02:00	sell	18	0.10	1.16589	1.16668	1.16482
34	2025.10.08 02:30	sell	19	0.10	1.16557	1.16636	1.16450
35	2025.10.08 03:00	sell	20	0.10	1.16524	1.16603	1.16417
36	2025.10.08 03:06	close	18	0.10	1.16489	1.16668	1.16482	10.00	10022.90
37	2025.10.08 03:06	close	17	0.10	1.16487	1.16667	1.16481	10.10	10033.00
38	2025.10.08 03:30	sell	21	0.10	1.16475	1.16554	1.16368
39	2025.10.08 04:00	sell	22	0.10	1.16468	1.16547	1.16361
40	2025.10.08 04:00	close	19	0.10	1.16456	1.16636	1.16450	10.10	10043.10
41	2025.10.08 04:00	close	16	0.10	1.16452	1.16632	1.16446	10.10	10053.20
42	2025.10.08 04:00	close	20	0.10	1.16424	1.16603	1.16417	10.00	10063.20
43	2025.10.08 04:00	close	21	0.10	1.16374	1.16554	1.16368	10.10	10073.30
44	2025.10.08 04:25	close	22	0.10	1.16367	1.16547	1.16361	10.10	10083.40
45	2025.10.08 04:30	sell	23	0.10	1.16293	1.16372	1.16186
46	2025.10.08 05:00	sell	24	0.10	1.16261	1.16340	1.16154
47	2025.10.08 05:17	close	23	0.10	1.16192	1.16372	1.16186	10.10	10093.50
48	2025.10.08 05:30	sell	25	0.10	1.16231	1.16310	1.16124
49	2025.10.08 06:00	sell	26	0.10	1.16234	1.16313	1.16127
50	2025.10.08 06:30	sell	27	0.10	1.16192	1.16271	1.16085
51	2025.10.08 07:00	sell	28	0.10	1.16233	1.16312	1.16126
52	2025.10.08 07:30	sell	29	0.10	1.16191	1.16270	1.16084
53	2025.10.08 08:08	close	24	0.10	1.16160	1.16340	1.16154	10.10	10103.60
54	2025.10.08 08:08	sell	30	0.10	1.16147	1.16226	1.16040
55	2025.10.08 08:09	close	26	0.10	1.16133	1.16313	1.16127	10.10	10113.70
56	2025.10.08 08:09	close	28	0.10	1.16133	1.16312	1.16126	10.00	10123.70
57	2025.10.08 08:10	close	25	0.10	1.16130	1.16310	1.16124	10.10	10133.80
58	2025.10.08 08:30	sell	31	0.10	1.16153	1.16232	1.16046
59	2025.10.08 09:00	sell	32	0.10	1.16167	1.16246	1.16060
60	2025.10.08 09:19	close	27	0.10	1.16092	1.16271	1.16085	10.00	10143.80
61	2025.10.08 09:19	close	29	0.10	1.16090	1.16270	1.16084	10.10	10153.90
62	2025.10.08 09:30	sell	33	0.10	1.16096	1.16175	1.15989
63	2025.10.08 09:48	close	33	0.10	1.16168	1.16175	1.15989	-7.20	10146.70
64	2025.10.08 10:00	sell	34	0.10	1.16159	1.16238	1.16052
65	2025.10.08 10:30	sell	35	0.10	1.16158	1.16237	1.16051
66	2025.10.08 10:35	close	30	0.10	1.16219	1.16226	1.16040	-7.20	10139.50
67	2025.10.08 10:35	close	31	0.10	1.16225	1.16232	1.16046	-7.20	10132.30
68	2025.10.08 10:35	close	35	0.10	1.16230	1.16237	1.16051	-7.20	10125.10
69	2025.10.08 10:35	close	34	0.10	1.16231	1.16238	1.16052	-7.20	10117.90
70	2025.10.08 10:36	close	32	0.10	1.16239	1.16246	1.16060	-7.20	10110.70
71	2025.10.08 11:00	sell	36	0.10	1.16305	1.16384	1.16198
72	2025.10.08 11:30	sell	37	0.10	1.16242	1.16321	1.16135
73	2025.10.08 11:56	close	36	0.10	1.16204	1.16384	1.16198	10.10	10120.80
74	2025.10.08 11:57	close	37	0.10	1.16141	1.16321	1.16135	10.10	10130.90
75	2025.10.08 12:00	sell	38	0.10	1.16143	1.16222	1.16036
76	2025.10.08 12:30	sell	39	0.10	1.16164	1.16243	1.16057
77	2025.10.08 13:00	sell	40	0.10	1.16108	1.16187	1.16001
78	2025.10.08 13:12	close	40	0.10	1.16181	1.16187	1.16001	-7.30	10123.60
79	2025.10.08 13:24	close	38	0.10	1.16216	1.16222	1.16036	-7.30	10116.30
80	2025.10.08 13:24	close	39	0.10	1.16236	1.16243	1.16057	-7.20	10109.10
81	2025.10.08 13:30	sell	41	0.10	1.16267	1.16346	1.16160
82	2025.10.08 13:57	close	41	0.10	1.16341	1.16346	1.16160	-7.40	10101.70
83	2025.10.08 14:00	sell	42	0.10	1.16330	1.16409	1.16223
84	2025.10.08 14:30	sell	43	0.10	1.16283	1.16362	1.16176
85	2025.10.08 15:00	sell	44	0.10	1.16257	1.16336	1.16150
86	2025.10.08 15:13	close	44	0.10	1.16330	1.16336	1.16150	-7.30	10094.40
87	2025.10.08 15:14	close	43	0.10	1.16355	1.16362	1.16176	-7.20	10087.20
88	2025.10.08 15:30	sell	45	0.10	1.16348	1.16427	1.16241
89	2025.10.08 16:00	sell	46	0.10	1.16320	1.16399	1.16213
90	2025.10.08 16:10	close	46	0.10	1.16392	1.16399	1.16213	-7.20	10080.00
91	2025.10.08 16:11	close	42	0.10	1.16402	1.16409	1.16223	-7.20	10072.80
92	2025.10.08 16:15	close	45	0.10	1.16420	1.16427	1.16241	-7.20	10065.60
93	2025.10.08 16:30	sell	47	0.10	1.16306	1.16385	1.16199
94	2025.10.08 16:43	close	47	0.10	1.16378	1.16385	1.16199	-7.20	10058.40
95	2025.10.08 17:00	sell	48	0.10	1.16314	1.16393	1.16207
96	2025.10.08 17:30	sell	49	0.10	1.16327	1.16406	1.16220
97	2025.10.08 17:55	close	49	0.10	1.16226	1.16406	1.16220	10.10	10068.50
98	2025.10.08 17:57	close	48	0.10	1.16214	1.16393	1.16207	10.00	10078.50
99	2025.10.08 18:00	sell	50	0.10	1.16210	1.16289	1.16103
100	2025.10.08 18:30	sell	51	0.10	1.16167	1.16246	1.16060
101	2025.10.08 18:48	close	50	0.10	1.16109	1.16289	1.16103	10.10	10088.60
102	2025.10.08 18:52	close	51	0.10	1.16066	1.16246	1.16060	10.10	10098.70
103	2025.10.08 19:00	sell	52	0.10	1.16053	1.16132	1.15946
104	2025.10.08 19:30	sell	53	0.10	1.16007	1.16086	1.15900
105	2025.10.08 20:00	sell	54	0.10	1.16051	1.16130	1.15944
106	2025.10.08 20:25	close	53	0.10	1.16079	1.16086	1.15900	-7.20	10091.50
107	2025.10.08 20:30	sell	55	0.10	1.16051	1.16130	1.15944
108	2025.10.08 21:00	sell	56	0.10	1.16066	1.16145	1.15959
109	2025.10.08 21:16	close	54	0.10	1.16124	1.16130	1.15944	-7.30	10084.20
110	2025.10.08 21:16	close	52	0.10	1.16126	1.16132	1.15946	-7.30	10076.90
111	2025.10.08 21:16	close	55	0.10	1.16128	1.16130	1.15944	-7.70	10069.20
112	2025.10.08 21:16	close	56	0.10	1.16138	1.16145	1.15959	-7.20	10062.00
113	2025.10.08 21:30	sell	57	0.10	1.16147	1.16226	1.16040
114	2025.10.08 21:40	close	57	0.10	1.16219	1.16226	1.16040	-7.20	10054.80
115	2025.10.08 22:00	sell	58	0.10	1.16195	1.16274	1.16088
116	2025.10.08 22:30	sell	59	0.10	1.16240	1.16319	1.16133
117	2025.10.08 22:50	close	58	0.10	1.16267	1.16274	1.16088	-7.20	10047.60
118	2025.10.08 23:00	sell	60	0.10	1.16275	1.16354	1.16168
119	2025.10.08 23:05	close	59	0.10	1.16313	1.16319	1.16133	-7.30	10040.30
120	2025.10.08 23:30	sell	61	0.10	1.16274	1.16353	1.16167
121	2025.10.09 01:15	close	60	0.10	1.16347	1.16354	1.16168	-7.20	10033.10
122	2025.10.09 01:18	close	61	0.10	1.16347	1.16353	1.16167	-7.30	10025.80
123	2025.10.09 23:00	sell	62	0.10	1.15590	1.15669	1.15483
124	2025.10.09 23:25	close	62	0.10	1.15663	1.15669	1.15483	-7.30	10018.50
125	2025.10.09 23:30	sell	63	0.10	1.15647	1.15726	1.15540
126	2025.10.10 00:00	sell	64	0.10	1.15638	1.15717	1.15531
127	2025.10.10 00:30	sell	65	0.10	1.15608	1.15687	1.15501
128	2025.10.10 01:00	sell	66	0.10	1.15638	1.15717	1.15531
129	2025.10.10 01:30	sell	67	0.10	1.15623	1.15702	1.15516
130	2025.10.10 02:00	sell	68	0.10	1.15643	1.15722	1.15536
131	2025.10.10 03:52	close	65	0.10	1.15680	1.15687	1.15501	-7.20	10011.30
132	2025.10.10 03:52	sell	69	0.10	1.15667	1.15746	1.15560
133	2025.10.10 03:54	close	67	0.10	1.15696	1.15702	1.15516	-7.30	10004.00
134	2025.10.10 03:54	close	64	0.10	1.15710	1.15717	1.15531	-7.20	9996.80
135	2025.10.10 03:54	close	66	0.10	1.15711	1.15717	1.15531	-7.30	9989.50
136	2025.10.10 03:55	close	68	0.10	1.15715	1.15722	1.15536	-7.20	9982.30
137	2025.10.10 04:00	sell	70	0.10	1.15670	1.15749	1.15563
138	2025.10.10 04:07	close	63	0.10	1.15720	1.15726	1.15540	-7.30	9975.00
139	2025.10.10 04:30	sell	71	0.10	1.15679	1.15758	1.15572
140	2025.10.10 05:00	sell	72	0.10	1.15624	1.15703	1.15517
141	2025.10.10 05:10	close	72	0.10	1.15696	1.15703	1.15517	-7.20	9967.80
142	2025.10.10 05:30	sell	73	0.10	1.15715	1.15794	1.15608
143	2025.10.10 06:00	sell	74	0.10	1.15691	1.15770	1.15584
144	2025.10.10 06:30	sell	75	0.10	1.15710	1.15789	1.15603
145	2025.10.10 06:38	close	69	0.10	1.15740	1.15746	1.15560	-7.30	9960.50
146	2025.10.10 06:39	close	70	0.10	1.15742	1.15749	1.15563	-7.20	9953.30
147	2025.10.10 07:00	sell	76	0.10	1.15723	1.15802	1.15616
148	2025.10.10 07:30	sell	77	0.10	1.15699	1.15778	1.15592
149	2025.10.10 08:08	close	71	0.10	1.15751	1.15758	1.15572	-7.20	9946.10
150	2025.10.10 08:08	sell	78	0.10	1.15738	1.15817	1.15631
151	2025.10.10 08:11	close	74	0.10	1.15764	1.15770	1.15584	-7.30	9938.80
152	2025.10.10 08:20	close	77	0.10	1.15771	1.15778	1.15592	-7.20	9931.60
153	2025.10.10 08:25	close	75	0.10	1.15782	1.15789	1.15603	-7.20	9924.40
154	2025.10.10 08:30	sell	79	0.10	1.15744	1.15823	1.15637
155	2025.10.10 08:47	close	73	0.10	1.15787	1.15794	1.15608	-7.20	9917.20
156	2025.10.10 09:00	sell	80	0.10	1.15694	1.15773	1.15587
157	2025.10.10 09:30	sell	81	0.10	1.15681	1.15760	1.15574
158	2025.10.10 09:37	close	81	0.10	1.15753	1.15760	1.15574	-7.20	9910.00
159	2025.10.10 09:47	close	79	0.10	1.15643	1.15823	1.15637	10.10	9920.10
160	2025.10.10 09:47	close	78	0.10	1.15638	1.15817	1.15631	10.00	9930.10
161	2025.10.10 09:51	close	76	0.10	1.15622	1.15802	1.15616	10.10	9940.20
162	2025.10.10 10:00	sell	82	0.10	1.15698	1.15777	1.15591
163	2025.10.10 10:05	close	80	0.10	1.15766	1.15773	1.15587	-7.20	9933.00
164	2025.10.10 10:15	close	82	0.10	1.15770	1.15777	1.15591	-7.20	9925.80
165	2025.10.10 10:30	sell	83	0.10	1.15688	1.15767	1.15581
166	2025.10.10 10:47	close	83	0.10	1.15760	1.15767	1.15581	-7.20	9918.60
167	2025.10.10 11:00	sell	84	0.10	1.15774	1.15853	1.15667
168	2025.10.10 11:11	close	84	0.10	1.15846	1.15853	1.15667	-7.20	9911.40
169	2025.10.10 11:30	sell	85	0.10	1.15858	1.15937	1.15751
170	2025.10.10 12:00	sell	86	0.10	1.15783	1.15862	1.15676
171	2025.10.10 12:10	close	85	0.10	1.15757	1.15937	1.15751	10.10	9921.50
172	2025.10.10 12:30	sell	87	0.10	1.15695	1.15774	1.15588
173	2025.10.10 12:48	close	87	0.10	1.15767	1.15774	1.15588	-7.20	9914.30
174	2025.10.10 13:00	sell	88	0.10	1.15740	1.15819	1.15633
175	2025.10.10 13:18	close	88	0.10	1.15812	1.15819	1.15633	-7.20	9907.10
176	2025.10.10 13:30	sell	89	0.10	1.15802	1.15881	1.15695
177	2025.10.10 14:00	sell	90	0.10	1.15710	1.15789	1.15603
178	2025.10.10 14:27	close	89	0.10	1.15702	1.15881	1.15695	10.00	9917.10
179	2025.10.10 14:29	close	86	0.10	1.15682	1.15862	1.15676	10.10	9927.20
180	2025.10.10 14:30	sell	91	0.10	1.15672	1.15751	1.15565
181	2025.10.10 15:00	sell	92	0.10	1.15603	1.15682	1.15496
182	2025.10.10 15:01	close	90	0.10	1.15608	1.15789	1.15603	10.20	9937.40
183	2025.10.10 15:02	close	92	0.10	1.15675	1.15682	1.15496	-7.20	9930.20
184	2025.10.10 15:17	close	91	0.10	1.15744	1.15751	1.15565	-7.20	9923.00
185	2025.10.10 15:30	sell	93	0.10	1.15735	1.15814	1.15628
186	2025.10.10 16:07	close	93	0.10	1.15635	1.15814	1.15628	10.00	9933.00
187	2025.10.13 05:30	buy	94	0.10	1.16195	1.16116	1.16302
188	2025.10.13 06:00	buy	95	0.10	1.16202	1.16123	1.16309
189	2025.10.13 06:30	buy	96	0.10	1.16170	1.16091	1.16277
190	2025.10.13 07:00	buy	97	0.10	1.16214	1.16135	1.16321
191	2025.10.13 07:30	buy	98	0.10	1.16246	1.16167	1.16353
192	2025.10.13 07:56	close	98	0.10	1.16173	1.16167	1.16353	-7.30	9925.70
193	2025.10.13 08:00	buy	99	0.10	1.16212	1.16133	1.16319
194	2025.10.13 08:30	buy	100	0.10	1.16177	1.16098	1.16284
195	2025.10.13 08:51	close	97	0.10	1.16142	1.16135	1.16321	-7.20	9918.50
196	2025.10.13 08:51	close	99	0.10	1.16140	1.16133	1.16319	-7.20	9911.30
197	2025.10.13 08:52	close	95	0.10	1.16130	1.16123	1.16309	-7.20	9904.10
198	2025.10.13 09:00	buy	101	0.10	1.16157	1.16078	1.16264
199	2025.10.13 09:19	close	101	0.10	1.16257	1.16078	1.16264	10.00	9914.10
200	2025.10.13 09:19	close	96	0.10	1.16271	1.16091	1.16277	10.10	9924.20
201	2025.10.13 09:19	close	100	0.10	1.16277	1.16098	1.16284	10.00	9934.20
202	2025.10.13 09:30	buy	102	0.10	1.16266	1.16187	1.16373
203	2025.10.13 09:48	close	102	0.10	1.16194	1.16187	1.16373	-7.20	9927.00
204	2025.10.13 09:55	close	94	0.10	1.16123	1.16116	1.16302	-7.20	9919.80
205	2025.10.13 10:00	buy	103	0.10	1.16149	1.16070	1.16256
206	2025.10.13 10:03	close	103	0.10	1.16077	1.16070	1.16256	-7.20	9912.60
207	2025.10.13 10:30	buy	104	0.10	1.16131	1.16052	1.16238
208	2025.10.13 10:36	close	104	0.10	1.16059	1.16052	1.16238	-7.20	9905.40
209	2025.10.13 11:00	buy	105	0.10	1.16008	1.15929	1.16115
210	2025.10.13 11:17	close	105	0.10	1.15935	1.15929	1.16115	-7.30	9898.10
211	2025.10.13 11:30	buy	106	0.10	1.15914	1.15835	1.16021
212	2025.10.13 11:35	close	106	0.10	1.15842	1.15835	1.16021	-7.20	9890.90
213	2025.10.13 12:00	buy	107	0.10	1.15862	1.15783	1.15969
214	2025.10.13 12:30	buy	108	0.10	1.15928	1.15849	1.16035
215	2025.10.13 12:39	close	107	0.10	1.15963	1.15783	1.15969	10.10	9901.00
216	2025.10.13 13:22	close	108	0.10	1.15856	1.15849	1.16035	-7.20	9893.80
217	2025.10.14 03:30	sell	109	0.10	1.15554	1.15633	1.15447
218	2025.10.14 03:56	close	109	0.10	1.15626	1.15633	1.15447	-7.20	9886.60
219	2025.10.14 04:00	sell	110	0.10	1.15606	1.15685	1.15499
220	2025.10.14 04:11	close	110	0.10	1.15679	1.15685	1.15499	-7.30	9879.30
221	2025.10.14 04:30	sell	111	0.10	1.15706	1.15785	1.15599
222	2025.10.14 05:00	sell	112	0.10	1.15703	1.15782	1.15596
223	2025.10.14 05:30	sell	113	0.10	1.15714	1.15793	1.15607
224	2025.10.14 06:00	sell	114	0.10	1.15732	1.15811	1.15625
225	2025.10.14 06:30	sell	115	0.10	1.15753	1.15832	1.15646
226	2025.10.14 06:35	close	112	0.10	1.15775	1.15782	1.15596	-7.20	9872.10
227	2025.10.14 06:35	close	111	0.10	1.15778	1.15785	1.15599	-7.20	9864.90
228	2025.10.14 06:38	close	113	0.10	1.15786	1.15793	1.15607	-7.20	9857.70
229	2025.10.14 06:44	close	114	0.10	1.15804	1.15811	1.15625	-7.20	9850.50
230	2025.10.14 06:47	close	115	0.10	1.15825	1.15832	1.15646	-7.20	9843.30
231	2025.10.14 07:00	sell	116	0.10	1.15782	1.15861	1.15675
232	2025.10.14 07:18	close	116	0.10	1.15854	1.15861	1.15675	-7.20	9836.10
233	2025.10.14 07:30	sell	117	0.10	1.15852	1.15931	1.15745
234	2025.10.14 07:50	close	117	0.10	1.15924	1.15931	1.15745	-7.20	9828.90
235	2025.10.15 06:00	buy	118	0.10	1.16238	1.16159	1.16345
236	2025.10.15 06:30	buy	119	0.10	1.16215	1.16136	1.16322
237	2025.10.15 07:00	buy	120	0.10	1.16231	1.16152	1.16338
238	2025.10.15 07:30	buy	121	0.10	1.16191	1.16112	1.16298
239	2025.10.15 07:39	close	118	0.10	1.16166	1.16159	1.16345	-7.20	9821.70
240	2025.10.15 08:00	buy	122	0.10	1.16192	1.16113	1.16299
241	2025.10.15 08:30	buy	123	0.10	1.16259	1.16180	1.16366
242	2025.10.15 09:00	buy	124	0.10	1.16206	1.16127	1.16313
243	2025.10.15 09:00	close	123	0.10	1.16187	1.16180	1.16366	-7.20	9814.50
244	2025.10.15 09:15	close	121	0.10	1.16292	1.16112	1.16298	10.10	9824.60
245	2025.10.15 09:15	close	122	0.10	1.16293	1.16113	1.16299	10.10	9834.70
246	2025.10.15 09:15	close	124	0.10	1.16307	1.16127	1.16313	10.10	9844.80
247	2025.10.15 09:30	buy	125	0.10	1.16246	1.16167	1.16353
248	2025.10.15 09:46	close	119	0.10	1.16317	1.16136	1.16322	10.20	9855.00
249	2025.10.15 09:48	close	120	0.10	1.16333	1.16152	1.16338	10.20	9865.20
250	2025.10.15 09:49	close	125	0.10	1.16347	1.16167	1.16353	10.10	9875.30
251	2025.10.15 10:00	buy	126	0.10	1.16349	1.16270	1.16456
252	2025.10.15 10:30	buy	127	0.10	1.16318	1.16239	1.16425
253	2025.10.15 10:45	close	127	0.10	1.16419	1.16239	1.16425	10.10	9885.40
254	2025.10.15 11:00	buy	128	0.10	1.16366	1.16287	1.16473
255	2025.10.15 11:30	buy	129	0.10	1.16362	1.16283	1.16469
256	2025.10.15 11:50	close	126	0.10	1.16450	1.16270	1.16456	10.10	9895.50
257	2025.10.15 12:00	buy	130	0.10	1.16336	1.16257	1.16443
258	2025.10.15 12:08	close	128	0.10	1.16294	1.16287	1.16473	-7.20	9888.30
259	2025.10.15 12:09	close	129	0.10	1.16289	1.16283	1.16469	-7.30	9881.00
260	2025.10.15 12:30	buy	131	0.10	1.16328	1.16249	1.16435
261	2025.10.15 13:00	buy	132	0.10	1.16355	1.16276	1.16462
262	2025.10.15 13:07	close	132	0.10	1.16283	1.16276	1.16462	-7.20	9873.80
263	2025.10.15 13:20	close	130	0.10	1.16264	1.16257	1.16443	-7.20	9866.60
264	2025.10.15 13:21	close	131	0.10	1.16256	1.16249	1.16435	-7.20	9859.40
265	2025.10.15 13:30	buy	133	0.10	1.16251	1.16172	1.16358
266	2025.10.15 14:00	buy	134	0.10	1.16251	1.16172	1.16358
267	2025.10.15 14:30	buy	135	0.10	1.16294	1.16215	1.16401
268	2025.10.15 14:49	close	135	0.10	1.16222	1.16215	1.16401	-7.20	9852.20
269	2025.10.15 15:00	buy	136	0.10	1.16208	1.16129	1.16315
270	2025.10.15 15:01	close	133	0.10	1.16178	1.16172	1.16358	-7.30	9844.90
271	2025.10.15 15:01	close	134	0.10	1.16177	1.16172	1.16358	-7.40	9837.50
272	2025.10.15 15:30	buy	137	0.10	1.16268	1.16189	1.16375
273	2025.10.15 15:36	close	137	0.10	1.16194	1.16189	1.16375	-7.40	9830.10
274	2025.10.15 15:55	close	136	0.10	1.16136	1.16129	1.16315	-7.20	9822.90
275	2025.10.15 16:00	buy	138	0.10	1.16185	1.16106	1.16292
276	2025.10.15 16:03	close	138	0.10	1.16112	1.16106	1.16292	-7.30	9815.60
277	2025.10.15 16:30	buy	139	0.10	1.16211	1.16132	1.16318
278	2025.10.15 16:52	close	139	0.10	1.16311	1.16132	1.16318	10.00	9825.60
279	2025.10.15 17:00	buy	140	0.10	1.16281	1.16202	1.16388
280	2025.10.15 17:06	close	140	0.10	1.16209	1.16202	1.16388	-7.20	9818.40
281	2025.10.15 17:30	buy	141	0.10	1.16243	1.16164	1.16350
282	2025.10.15 18:00	buy	142	0.10	1.16254	1.16175	1.16361
283	2025.10.15 18:06	close	142	0.10	1.16182	1.16175	1.16361	-7.20	9811.20
284	2025.10.15 18:25	close	141	0.10	1.16344	1.16164	1.16350	10.10	9821.30
285	2025.10.15 18:30	buy	143	0.10	1.16347	1.16268	1.16454
286	2025.10.15 18:43	close	143	0.10	1.16448	1.16268	1.16454	10.10	9831.40
287	2025.10.15 19:00	buy	144	0.10	1.16380	1.16301	1.16487
288	2025.10.15 19:04	close	144	0.10	1.16308	1.16301	1.16487	-7.20	9824.20
289	2025.10.15 19:30	buy	145	0.10	1.16368	1.16289	1.16475
290	2025.10.15 20:00	buy	146	0.10	1.16408	1.16329	1.16515
291	2025.10.15 20:14	close	146	0.10	1.16336	1.16329	1.16515	-7.20	9817.00
292	2025.10.15 20:30	buy	147	0.10	1.16336	1.16257	1.16443
293	2025.10.15 20:37	close	145	0.10	1.16296	1.16289	1.16475	-7.20	9809.80
294	2025.10.15 21:00	buy	148	0.10	1.16303	1.16224	1.16410
295	2025.10.15 21:30	buy	149	0.10	1.16361	1.16282	1.16468
296	2025.10.15 22:00	buy	150	0.10	1.16340	1.16261	1.16447
297	2025.10.15 22:30	buy	151	0.10	1.16386	1.16307	1.16493
298	2025.10.15 22:56	close	148	0.10	1.16404	1.16224	1.16410	10.10	9819.90
299	2025.10.15 22:58	close	147	0.10	1.16436	1.16257	1.16443	10.00	9829.90
300	2025.10.15 22:59	close	150	0.10	1.16440	1.16261	1.16447	10.00	9839.90
301	2025.10.15 23:00	buy	152	0.10	1.16453	1.16374	1.16560
302	2025.10.15 23:04	close	149	0.10	1.16462	1.16282	1.16468	10.10	9850.00
303	2025.10.15 23:30	buy	153	0.10	1.16447	1.16368	1.16554
304	2025.10.16 00:00	buy	154	0.10	1.16476	1.16397	1.16583
305	2025.10.16 00:00	close	154	0.10	1.16399	1.16397	1.16583	-7.70	9842.30
306	2025.10.16 00:30	buy	155	0.10	1.16437	1.16358	1.16544
307	2025.10.16 01:00	buy	156	0.10	1.16437	1.16358	1.16544
308	2025.10.16 01:44	close	151	0.10	1.16487	1.16307	1.16493	10.10	9852.40
309	2025.10.16 03:23	close	155	0.10	1.16538	1.16358	1.16544	10.10	9862.50
310	2025.10.16 03:23	close	156	0.10	1.16539	1.16358	1.16544	10.20	9872.70
311	2025.10.16 03:27	close	153	0.10	1.16548	1.16368	1.16554	10.10	9882.80
312	2025.10.16 03:27	close	152	0.10	1.16554	1.16374	1.16560	10.10	9892.90
313	2025.10.17 05:00	buy	157	0.10	1.17018	1.16939	1.17125
314	2025.10.17 05:30	buy	158	0.10	1.17076	1.16997	1.17183
315	2025.10.17 06:00	buy	159	0.10	1.17060	1.16981	1.17167
316	2025.10.17 06:30	buy	160	0.10	1.17096	1.17017	1.17203
317	2025.10.17 07:00	buy	161	0.10	1.17101	1.17022	1.17208
318	2025.10.17 07:30	buy	162	0.10	1.17096	1.17017	1.17203
319	2025.10.17 08:04	close	157	0.10	1.17119	1.16939	1.17125	10.10	9903.00
320	2025.10.17 08:04	buy	163	0.10	1.17134	1.17055	1.17241
321	2025.10.17 08:30	close	159	0.10	1.17161	1.16981	1.17167	10.10	9913.10
322	2025.10.17 08:30	buy	164	0.10	1.17176	1.17097	1.17283
323	2025.10.17 08:39	close	158	0.10	1.17177	1.16997	1.17183	10.10	9923.20
324	2025.10.17 08:52	close	160	0.10	1.17197	1.17017	1.17203	10.10	9933.30
325	2025.10.17 08:52	close	162	0.10	1.17197	1.17017	1.17203	10.10	9943.40
326	2025.10.17 08:52	close	161	0.10	1.17202	1.17022	1.17208	10.10	9953.50
327	2025.10.17 08:52	close	163	0.10	1.17236	1.17055	1.17241	10.20	9963.70
328	2025.10.17 08:57	close	164	0.10	1.17277	1.17097	1.17283	10.10	9973.80
329	2025.10.17 09:00	buy	165	0.10	1.17240	1.17161	1.17347
330	2025.10.17 09:07	close	165	0.10	1.17168	1.17161	1.17347	-7.20	9966.60
331	2025.10.17 09:30	buy	166	0.10	1.17223	1.17144	1.17330
332	2025.10.17 09:31	close	166	0.10	1.17150	1.17144	1.17330	-7.30	9959.30
333	2025.10.17 10:00	buy	167	0.10	1.17114	1.17035	1.17221
334	2025.10.17 10:10	close	167	0.10	1.17042	1.17035	1.17221	-7.20	9952.10
335	2025.10.17 10:30	buy	168	0.10	1.17040	1.16961	1.17147
336	2025.10.17 11:00	buy	169	0.10	1.17126	1.17047	1.17233
337	2025.10.17 11:00	close	168	0.10	1.17141	1.16961	1.17147	10.10	9962.20
338	2025.10.17 11:07	close	169	0.10	1.17054	1.17047	1.17233	-7.20	9955.00
339	2025.10.17 11:30	buy	170	0.10	1.17042	1.16963	1.17149
340	2025.10.17 11:33	close	170	0.10	1.16970	1.16963	1.17149	-7.20	9947.80
341	2025.10.17 12:00	buy	171	0.10	1.16982	1.16903	1.17089
342	2025.10.17 12:30	buy	172	0.10	1.17031	1.16952	1.17138
343	2025.10.17 12:37	close	172	0.10	1.16959	1.16952	1.17138	-7.20	9940.60
344	2025.10.17 13:00	buy	173	0.10	1.17021	1.16942	1.17128
345	2025.10.17 13:05	close	173	0.10	1.16949	1.16942	1.17128	-7.20	9933.40
346	2025.10.17 13:30	buy	174	0.10	1.16952	1.16873	1.17059
347	2025.10.17 13:54	close	171	0.10	1.16909	1.16903	1.17089	-7.30	9926.10
348	2025.10.17 13:56	close	174	0.10	1.16880	1.16873	1.17059	-7.20	9918.90
349	2025.10.17 14:00	buy	175	0.10	1.16905	1.16826	1.17012
350	2025.10.17 14:13	close	175	0.10	1.16832	1.16826	1.17012	-7.30	9911.60
351	2025.10.17 14:30	buy	176	0.10	1.16863	1.16784	1.16970
352	2025.10.17 15:00	buy	177	0.10	1.16859	1.16780	1.16966
353	2025.10.17 15:10	close	176	0.10	1.16791	1.16784	1.16970	-7.20	9904.40
354	2025.10.17 15:10	close	177	0.10	1.16787	1.16780	1.16966	-7.20	9897.20
355	2025.10.17 15:30	buy	178	0.10	1.16730	1.16651	1.16837
356	2025.10.17 16:00	buy	179	0.10	1.16772	1.16693	1.16879
357	2025.10.17 16:30	buy	180	0.10	1.16793	1.16714	1.16900
358	2025.10.17 16:35	close	180	0.10	1.16721	1.16714	1.16900	-7.20	9890.00
359	2025.10.17 16:55	close	179	0.10	1.16700	1.16693	1.16879	-7.20	9882.80
360	2025.10.17 17:03	close	178	0.10	1.16658	1.16651	1.16837	-7.20	9875.60
361	2025.10.21 21:30	sell	181	0.10	1.16043	1.16122	1.15936
362	2025.10.21 22:00	sell	182	0.10	1.16044	1.16123	1.15937
363	2025.10.21 22:30	sell	183	0.10	1.16024	1.16103	1.15917
364	2025.10.21 23:00	sell	184	0.10	1.16001	1.16080	1.15894
365	2025.10.21 23:30	sell	185	0.10	1.15989	1.16068	1.15882
366	2025.10.22 00:00	sell	186	0.10	1.15990	1.16069	1.15883
367	2025.10.22 03:14	close	185	0.10	1.16063	1.16068	1.15882	-7.40	9868.20
368	2025.10.22 03:14	sell	187	0.10	1.16050	1.16129	1.15943
369	2025.10.22 03:14	close	186	0.10	1.16064	1.16069	1.15883	-7.40	9860.80
370	2025.10.22 03:21	close	184	0.10	1.16073	1.16080	1.15894	-7.20	9853.60
371	2025.10.22 03:30	sell	188	0.10	1.16066	1.16145	1.15959
372	2025.10.22 04:00	sell	189	0.10	1.16042	1.16121	1.15935
373	2025.10.22 04:07	close	183	0.10	1.16096	1.16103	1.15917	-7.20	9846.40
374	2025.10.22 04:30	sell	190	0.10	1.16025	1.16104	1.15918
375	2025.10.22 05:11	close	190	0.10	1.16097	1.16104	1.15918	-7.20	9839.20
376	2025.10.22 05:11	sell	191	0.10	1.16084	1.16163	1.15977
377	2025.10.22 05:47	close	189	0.10	1.16114	1.16121	1.15935	-7.20	9832.00
378	2025.10.22 05:47	sell	192	0.10	1.16101	1.16180	1.15994
379	2025.10.22 05:47	close	181	0.10	1.16115	1.16122	1.15936	-7.20	9824.80
380	2025.10.22 05:48	close	182	0.10	1.16116	1.16123	1.15937	-7.20	9817.60
381	2025.10.22 08:05	close	187	0.10	1.16123	1.16129	1.15943	-7.30	9810.30
382	2025.10.22 08:06	close	188	0.10	1.16138	1.16145	1.15959	-7.20	9803.10
383	2025.10.22 08:31	close	191	0.10	1.16157	1.16163	1.15977	-7.30	9795.80
384	2025.10.22 11:00	close	192	0.10	1.16001	1.16180	1.15994	10.00	9805.80
385	2025.10.30 12:00	sell	193	0.10	1.16166	1.16245	1.16059
386	2025.10.30 12:24	close	193	0.10	1.16238	1.16245	1.16059	-7.20	9798.60
387	2025.10.30 22:30	sell	194	0.10	1.15623	1.15702	1.15516
388	2025.10.30 23:00	sell	195	0.10	1.15636	1.15715	1.15529
389	2025.10.30 23:19	close	194	0.10	1.15696	1.15702	1.15516	-7.30	9791.30
390	2025.10.30 23:30	sell	196	0.10	1.15672	1.15751	1.15565
391	2025.10.30 23:31	close	195	0.10	1.15708	1.15715	1.15529	-7.20	9784.10
392	2025.10.31 00:00	sell	197	0.10	1.15639	1.15718	1.15532
393	2025.10.31 00:30	sell	198	0.10	1.15657	1.15736	1.15550
394	2025.10.31 01:00	sell	199	0.10	1.15682	1.15761	1.15575
395	2025.10.31 01:30	sell	200	0.10	1.15680	1.15759	1.15573
396	2025.10.31 02:00	sell	201	0.10	1.15673	1.15752	1.15566
397	2025.10.31 02:38	close	197	0.10	1.15711	1.15718	1.15532	-7.20	9776.90
398	2025.10.31 02:38	sell	202	0.10	1.15696	1.15775	1.15589
399	2025.10.31 02:45	close	198	0.10	1.15730	1.15736	1.15550	-7.30	9769.60
400	2025.10.31 03:00	sell	203	0.10	1.15711	1.15790	1.15604
401	2025.10.31 03:18	close	196	0.10	1.15744	1.15751	1.15565	-7.20	9762.40
402	2025.10.31 03:18	close	201	0.10	1.15745	1.15752	1.15566	-7.20	9755.20
403	2025.10.31 03:19	close	200	0.10	1.15752	1.15759	1.15573	-7.20	9748.00
404	2025.10.31 03:19	close	199	0.10	1.15754	1.15761	1.15575	-7.20	9740.80
405	2025.10.31 03:30	sell	204	0.10	1.15720	1.15799	1.15613
406	2025.10.31 03:48	close	202	0.10	1.15768	1.15775	1.15589	-7.20	9733.60
407	2025.10.31 04:00	sell	205	0.10	1.15733	1.15812	1.15626
408	2025.10.31 04:30	sell	206	0.10	1.15762	1.15841	1.15655
409	2025.10.31 05:00	sell	207	0.10	1.15671	1.15750	1.15564
410	2025.10.31 05:06	close	206	0.10	1.15662	1.15841	1.15655	10.00	9743.60
411	2025.10.31 05:19	close	207	0.10	1.15743	1.15750	1.15564	-7.20	9736.40
412	2025.10.31 05:30	sell	208	0.10	1.15729	1.15808	1.15622
413	2025.10.31 06:00	sell	209	0.10	1.15674	1.15753	1.15567
414	2025.10.31 06:30	sell	210	0.10	1.15679	1.15758	1.15572
415	2025.10.31 09:49	close	205	0.10	1.15632	1.15812	1.15626	10.10	9746.50
416	2025.10.31 09:49	sell	211	0.10	1.15619	1.15698	1.15512
417	2025.10.31 09:49	close	208	0.10	1.15628	1.15808	1.15622	10.10	9756.60
418	2025.10.31 09:49	close	204	0.10	1.15619	1.15799	1.15613	10.10	9766.70
419	2025.10.31 10:00	sell	212	0.10	1.15606	1.15685	1.15499
420	2025.10.31 10:00	close	203	0.10	1.15611	1.15790	1.15604	10.00	9776.70
421	2025.10.31 10:01	close	210	0.10	1.15578	1.15758	1.15572	10.10	9786.80
422	2025.10.31 10:02	close	209	0.10	1.15574	1.15753	1.15567	10.00	9796.80
423	2025.10.31 10:30	sell	213	0.10	1.15610	1.15689	1.15503
424	2025.10.31 11:00	sell	214	0.10	1.15643	1.15722	1.15536
425	2025.10.31 11:19	close	212	0.10	1.15679	1.15685	1.15499	-7.30	9789.50
426	2025.10.31 11:19	close	213	0.10	1.15682	1.15689	1.15503	-7.20	9782.30
427	2025.10.31 11:30	sell	215	0.10	1.15656	1.15735	1.15549
428	2025.10.31 11:43	close	211	0.10	1.15691	1.15698	1.15512	-7.20	9775.10
429	2025.10.31 11:49	close	214	0.10	1.15715	1.15722	1.15536	-7.20	9767.90
430	2025.10.31 12:00	sell	216	0.10	1.15702	1.15781	1.15595
431	2025.10.31 12:00	close	215	0.10	1.15728	1.15735	1.15549	-7.20	9760.70
432	2025.10.31 12:49	close	216	0.10	1.15774	1.15781	1.15595	-7.20	9753.50
433	2025.11.03 04:30	sell	217	0.10	1.15315	1.15394	1.15208
434	2025.11.03 05:00	sell	218	0.10	1.15310	1.15389	1.15203
435	2025.11.03 05:30	sell	219	0.10	1.15304	1.15383	1.15197
436	2025.11.03 06:00	sell	220	0.10	1.15332	1.15411	1.15225
437	2025.11.03 06:19	close	219	0.10	1.15376	1.15383	1.15197	-7.20	9746.30
438	2025.11.03 06:30	sell	221	0.10	1.15340	1.15419	1.15233
439	2025.11.03 07:00	sell	222	0.10	1.15335	1.15414	1.15228
440	2025.11.03 07:30	sell	223	0.10	1.15344	1.15423	1.15237
441	2025.11.03 07:49	close	218	0.10	1.15382	1.15389	1.15203	-7.20	9739.10
442	2025.11.03 08:00	sell	224	0.10	1.15345	1.15424	1.15238
443	2025.11.03 08:34	close	217	0.10	1.15387	1.15394	1.15208	-7.20	9731.90
444	2025.11.03 08:34	sell	225	0.10	1.15372	1.15451	1.15265
445	2025.11.03 08:43	close	220	0.10	1.15404	1.15411	1.15225	-7.20	9724.70
446	2025.11.03 08:44	close	222	0.10	1.15408	1.15414	1.15228	-7.30	9717.40
447	2025.11.03 08:48	close	221	0.10	1.15412	1.15419	1.15233	-7.20	9710.20
448	2025.11.03 08:49	close	223	0.10	1.15416	1.15423	1.15237	-7.20	9703.00
449	2025.11.03 08:49	close	224	0.10	1.15418	1.15424	1.15238	-7.30	9695.70
450	2025.11.03 09:00	sell	226	0.10	1.15373	1.15452	1.15266
451	2025.11.03 09:30	sell	227	0.10	1.15343	1.15422	1.15236
452	2025.11.03 09:49	close	227	0.10	1.15415	1.15422	1.15236	-7.20	9688.50
453	2025.11.03 10:00	sell	228	0.10	1.15392	1.15471	1.15285
454	2025.11.03 10:18	close	228	0.10	1.15292	1.15471	1.15285	10.00	9698.50
455	2025.11.03 10:19	close	225	0.10	1.15272	1.15451	1.15265	10.00	9708.50
456	2025.11.03 10:19	close	226	0.10	1.15272	1.15452	1.15266	10.10	9718.60
457	2025.11.06 21:30	buy	229	0.10	1.15517	1.15438	1.15624
458	2025.11.06 21:48	close	229	0.10	1.15445	1.15438	1.15624	-7.20	9711.40
459	2025.11.06 22:00	buy	230	0.10	1.15452	1.15373	1.15559
460	2025.11.06 22:30	buy	231	0.10	1.15442	1.15363	1.15549
461	2025.11.06 23:00	buy	232	0.10	1.15484	1.15405	1.15591
462	2025.11.06 23:30	buy	233	0.10	1.15466	1.15387	1.15573
463	2025.11.07 00:00	buy	234	0.10	1.15478	1.15399	1.15585
464	2025.11.07 00:30	buy	235	0.10	1.15442	1.15363	1.15549
465	2025.11.07 02:18	close	232	0.10	1.15412	1.15405	1.15591	-7.20	9704.20
466	2025.11.07 02:18	buy	236	0.10	1.15427	1.15348	1.15534
467	2025.11.07 02:18	close	234	0.10	1.15406	1.15399	1.15585	-7.20	9697.00
468	2025.11.07 02:19	close	233	0.10	1.15394	1.15387	1.15573	-7.20	9689.80
469	2025.11.07 02:30	buy	237	0.10	1.15404	1.15325	1.15511
470	2025.11.07 02:31	close	230	0.10	1.15380	1.15373	1.15559	-7.20	9682.60
471	2025.11.07 03:00	buy	238	0.10	1.15403	1.15324	1.15510
472	2025.11.07 03:06	close	231	0.10	1.15370	1.15363	1.15549	-7.20	9675.40
473	2025.11.07 03:06	close	235	0.10	1.15370	1.15363	1.15549	-7.20	9668.20
474	2025.11.07 03:30	buy	239	0.10	1.15408	1.15329	1.15515
475	2025.11.07 04:00	buy	240	0.10	1.15388	1.15309	1.15495
476	2025.11.07 04:30	buy	241	0.10	1.15413	1.15334	1.15520
477	2025.11.07 05:18	close	236	0.10	1.15355	1.15348	1.15534	-7.20	9661.00
478	2025.11.07 05:19	buy	242	0.10	1.15370	1.15291	1.15477
479	2025.11.07 06:14	close	241	0.10	1.15341	1.15334	1.15520	-7.20	9653.80
480	2025.11.07 06:14	buy	243	0.10	1.15356	1.15277	1.15463
481	2025.11.07 06:18	close	239	0.10	1.15336	1.15329	1.15515	-7.20	9646.60
482	2025.11.07 06:18	close	237	0.10	1.15332	1.15325	1.15511	-7.20	9639.40
483	2025.11.07 06:18	close	238	0.10	1.15331	1.15324	1.15510	-7.20	9632.20
484	2025.11.07 06:30	buy	244	0.10	1.15354	1.15275	1.15461
485	2025.11.07 07:00	buy	245	0.10	1.15373	1.15294	1.15480
486	2025.11.07 07:30	buy	246	0.10	1.15377	1.15298	1.15484
487	2025.11.07 08:14	close	240	0.10	1.15316	1.15309	1.15495	-7.20	9625.00
488	2025.11.07 08:14	buy	247	0.10	1.15331	1.15252	1.15438
489	2025.11.07 08:18	close	246	0.10	1.15305	1.15298	1.15484	-7.20	9617.80
490	2025.11.07 08:19	close	245	0.10	1.15300	1.15294	1.15480	-7.30	9610.50
491	2025.11.07 08:19	close	242	0.10	1.15298	1.15291	1.15477	-7.20	9603.30
492	2025.11.07 08:30	buy	248	0.10	1.15317	1.15238	1.15424
493	2025.11.07 09:00	buy	249	0.10	1.15318	1.15239	1.15425
494	2025.11.07 12:09	close	248	0.10	1.15418	1.15238	1.15424	10.10	9613.40
495	2025.11.07 12:10	close	249	0.10	1.15419	1.15239	1.15425	10.10	9623.50
496	2025.11.07 12:13	close	247	0.10	1.15432	1.15252	1.15438	10.10	9633.60
497	2025.11.07 12:18	close	244	0.10	1.15455	1.15275	1.15461	10.10	9643.70
498	2025.11.07 12:18	close	243	0.10	1.15456	1.15277	1.15463	10.00	9653.70
499	2025.11.13 20:30	buy	250	0.10	1.16489	1.16410	1.16596
500	2025.11.13 20:38	close	250	0.10	1.16417	1.16410	1.16596	-7.20	9646.50
501	2025.11.13 21:00	buy	251	0.10	1.16390	1.16311	1.16497
502	2025.11.13 21:30	buy	252	0.10	1.16384	1.16305	1.16491
503	2025.11.13 22:00	buy	253	0.10	1.16364	1.16285	1.16471
504	2025.11.13 22:30	buy	254	0.10	1.16375	1.16296	1.16482
505	2025.11.13 23:00	buy	255	0.10	1.16338	1.16259	1.16445
506	2025.11.13 23:13	close	251	0.10	1.16317	1.16311	1.16497	-7.30	9639.20
507	2025.11.13 23:17	close	252	0.10	1.16312	1.16305	1.16491	-7.20	9632.00
508	2025.11.13 23:19	close	254	0.10	1.16303	1.16296	1.16482	-7.20	9624.80
509	2025.11.13 23:30	buy	256	0.10	1.16337	1.16258	1.16444
510	2025.11.14 00:00	buy	257	0.10	1.16331	1.16252	1.16438
511	2025.11.14 00:30	buy	258	0.10	1.16344	1.16265	1.16451
512	2025.11.14 01:00	buy	259	0.10	1.16359	1.16280	1.16466
513	2025.11.14 01:14	close	253	0.10	1.16292	1.16285	1.16471	-7.20	9617.60
514	2025.11.14 01:14	close	259	0.10	1.16287	1.16280	1.16466	-7.20	9610.40
515	2025.11.14 01:18	close	258	0.10	1.16272	1.16265	1.16451	-7.20	9603.20
516	2025.11.14 01:18	close	255	0.10	1.16266	1.16259	1.16445	-7.20	9596.00
517	2025.11.14 01:18	close	256	0.10	1.16265	1.16258	1.16444	-7.20	9588.80
518	2025.11.14 01:18	close	257	0.10	1.16259	1.16252	1.16438	-7.20	9581.60
519	2025.11.14 01:30	buy	260	0.10	1.16271	1.16192	1.16378
520	2025.11.14 02:00	buy	261	0.10	1.16308	1.16229	1.16415
521	2025.11.14 02:30	buy	262	0.10	1.16337	1.16258	1.16444
522	2025.11.14 03:00	buy	263	0.10	1.16336	1.16257	1.16443
523	2025.11.14 03:30	buy	264	0.10	1.16333	1.16254	1.16440
524	2025.11.14 03:48	close	260	0.10	1.16372	1.16192	1.16378	10.10	9591.70
525	2025.11.14 04:00	buy	265	0.10	1.16340	1.16261	1.16447
526	2025.11.14 04:30	buy	266	0.10	1.16354	1.16275	1.16461
527	2025.11.14 05:30	close	261	0.10	1.16409	1.16229	1.16415	10.10	9601.80
528	2025.11.14 05:30	buy	267	0.10	1.16422	1.16343	1.16529
529	2025.11.14 05:32	close	264	0.10	1.16433	1.16254	1.16440	10.00	9611.80
530	2025.11.14 05:32	close	263	0.10	1.16436	1.16257	1.16443	10.00	9621.80
531	2025.11.14 05:36	close	262	0.10	1.16438	1.16258	1.16444	10.10	9631.90
532	2025.11.14 05:36	close	265	0.10	1.16440	1.16261	1.16447	10.00	9641.90
533	2025.11.14 06:00	buy	268	0.10	1.16393	1.16314	1.16500
534	2025.11.14 06:30	buy	269	0.10	1.16411	1.16332	1.16518
535	2025.11.14 07:00	buy	270	0.10	1.16428	1.16349	1.16535
536	2025.11.14 07:30	buy	271	0.10	1.16434	1.16355	1.16541
537	2025.11.14 07:48	close	266	0.10	1.16455	1.16275	1.16461	10.10	9652.00
538	2025.11.14 08:00	buy	272	0.10	1.16486	1.16407	1.16593
539	2025.11.14 08:18	close	272	0.10	1.16414	1.16407	1.16593	-7.20	9644.80
540	2025.11.14 08:30	buy	273	0.10	1.16402	1.16323	1.16509
541	2025.11.14 08:44	close	271	0.10	1.16361	1.16355	1.16541	-7.30	9637.50
542	2025.11.14 08:48	close	270	0.10	1.16356	1.16349	1.16535	-7.20	9630.30
543	2025.11.14 08:48	close	267	0.10	1.16350	1.16343	1.16529	-7.20	9623.10
544	2025.11.14 08:49	close	269	0.10	1.16339	1.16332	1.16518	-7.20	9615.90
545	2025.11.14 08:49	close	273	0.10	1.16330	1.16323	1.16509	-7.20	9608.70
546	2025.11.14 09:00	buy	274	0.10	1.16386	1.16307	1.16493
547	2025.11.14 09:30	buy	275	0.10	1.16375	1.16296	1.16482
548	2025.11.14 09:49	close	268	0.10	1.16321	1.16314	1.16500	-7.20	9601.50
549	2025.11.14 09:49	close	274	0.10	1.16314	1.16307	1.16493	-7.20	9594.30
550	2025.11.14 10:00	buy	276	0.10	1.16338	1.16259	1.16445
551	2025.11.14 10:09	close	275	0.10	1.16303	1.16296	1.16482	-7.20	9587.10
552	2025.11.14 10:14	close	276	0.10	1.16266	1.16259	1.16445	-7.20	9579.90
553	2025.11.20 01:30	sell	277	0.10	1.15398	1.15477	1.15291
554	2025.11.20 02:00	sell	278	0.10	1.15388	1.15467	1.15281
555	2025.11.20 02:30	sell	279	0.10	1.15307	1.15386	1.15200
556	2025.11.20 02:37	close	277	0.10	1.15297	1.15477	1.15291	10.10	9590.00
557	2025.11.20 03:00	sell	280	0.10	1.15338	1.15417	1.15231
558	2025.11.20 03:30	sell	281	0.10	1.15290	1.15369	1.15183
559	2025.11.20 03:43	close	278	0.10	1.15287	1.15467	1.15281	10.10	9600.10
560	2025.11.20 03:49	close	280	0.10	1.15238	1.15417	1.15231	10.00	9610.10
561	2025.11.20 04:00	sell	282	0.10	1.15223	1.15302	1.15116
562	2025.11.20 04:13	close	279	0.10	1.15207	1.15386	1.15200	10.00	9620.10
563	2025.11.20 04:18	close	281	0.10	1.15190	1.15369	1.15183	10.00	9630.10
564	2025.11.20 04:30	sell	283	0.10	1.15169	1.15248	1.15062
565	2025.11.20 05:00	sell	284	0.10	1.15195	1.15274	1.15088
566	2025.11.20 05:30	sell	285	0.10	1.15187	1.15266	1.15080
567	2025.11.20 05:49	close	282	0.10	1.15123	1.15302	1.15116	10.00	9640.10
568	2025.11.20 06:00	sell	286	0.10	1.15135	1.15214	1.15028
569	2025.11.20 06:30	sell	287	0.10	1.15177	1.15256	1.15070
570	2025.11.20 06:48	close	286	0.10	1.15208	1.15214	1.15028	-7.30	9632.80
571	2025.11.20 07:00	sell	288	0.10	1.15190	1.15269	1.15083
572	2025.11.20 07:30	sell	289	0.10	1.15156	1.15235	1.15049
573	2025.11.20 08:19	close	289	0.10	1.15228	1.15235	1.15049	-7.20	9625.60
574	2025.11.20 08:19	sell	290	0.10	1.15213	1.15292	1.15106
575	2025.11.20 08:37	close	283	0.10	1.15242	1.15248	1.15062	-7.30	9618.30
576	2025.11.20 08:37	sell	291	0.10	1.15227	1.15306	1.15120
577	2025.11.20 10:19	close	291	0.10	1.15126	1.15306	1.15120	10.10	9628.40
578	2025.11.20 10:19	sell	292	0.10	1.15113	1.15192	1.15006
579	2025.11.20 10:39	close	292	0.10	1.15185	1.15192	1.15006	-7.20	9621.20
580	2025.11.20 10:39	sell	293	0.10	1.15170	1.15249	1.15063
581	2025.11.20 11:18	close	293	0.10	1.15242	1.15249	1.15063	-7.20	9614.00
582	2025.11.20 11:18	sell	294	0.10	1.15227	1.15306	1.15120
583	2025.11.20 11:18	close	287	0.10	1.15249	1.15256	1.15070	-7.20	9606.80
584	2025.11.20 11:19	close	285	0.10	1.15259	1.15266	1.15080	-7.20	9599.60
585	2025.11.20 11:30	sell	295	0.10	1.15237	1.15316	1.15130
586	2025.11.20 11:44	close	288	0.10	1.15262	1.15269	1.15083	-7.20	9592.40
587	2025.11.20 11:44	close	284	0.10	1.15267	1.15274	1.15088	-7.20	9585.20
588	2025.11.20 11:49	close	290	0.10	1.15286	1.15292	1.15106	-7.30	9577.90
589	2025.11.20 12:00	sell	296	0.10	1.15269	1.15348	1.15162
590	2025.11.20 12:06	close	294	0.10	1.15299	1.15306	1.15120	-7.20	9570.70
591	2025.11.20 12:30	sell	297	0.10	1.15257	1.15336	1.15150
592	2025.11.20 13:00	sell	298	0.10	1.15269	1.15348	1.15162
593	2025.11.20 13:30	sell	299	0.10	1.15181	1.15260	1.15074
594	2025.11.20 13:44	close	296	0.10	1.15168	1.15348	1.15162	10.10	9580.80
595	2025.11.20 13:44	close	298	0.10	1.15168	1.15348	1.15162	10.10	9590.90
596	2025.11.20 13:48	close	297	0.10	1.15157	1.15336	1.15150	10.00	9600.90
597	2025.11.20 14:00	sell	300	0.10	1.15135	1.15214	1.15028
598	2025.11.20 14:18	close	295	0.10	1.15136	1.15316	1.15130	10.10	9611.00
599	2025.11.20 14:30	sell	301	0.10	1.15122	1.15201	1.15015
600	2025.11.20 14:49	close	299	0.10	1.15080	1.15260	1.15074	10.10	9621.10
601	2025.11.20 15:00	sell	302	0.10	1.15103	1.15182	1.14996
602	2025.11.20 15:30	sell	303	0.10	1.15136	1.15215	1.15029
603	2025.11.20 15:37	close	300	0.10	1.15035	1.15214	1.15028	10.00	9631.10
604	2025.11.20 15:37	close	303	0.10	1.15035	1.15215	1.15029	10.10	9641.20
605	2025.11.20 15:39	close	302	0.10	1.15175	1.15182	1.14996	-7.20	9634.00
606	2025.11.20 15:39	close	301	0.10	1.15194	1.15201	1.15015	-7.20	9626.80
607	2025.11.20 16:00	sell	304	0.10	1.15271	1.15350	1.15164
608	2025.11.20 16:13	close	304	0.10	1.15343	1.15350	1.15164	-7.20	9619.60
609	2025.11.20 16:30	sell	305	0.10	1.15432	1.15511	1.15325
610	2025.11.20 16:37	close	305	0.10	1.15504	1.15511	1.15325	-7.20	9612.40
611	2025.11.20 17:00	sell	306	0.10	1.15343	1.15422	1.15236
612	2025.11.20 17:30	sell	307	0.10	1.15297	1.15376	1.15190
613	2025.11.20 17:44	close	306	0.10	1.15242	1.15422	1.15236	10.10	9622.50
614	2025.11.20 18:00	sell	308	0.10	1.15269	1.15348	1.15162
615	2025.11.20 18:03	close	308	0.10	1.15341	1.15348	1.15162	-7.20	9615.30
616	2025.11.20 18:09	close	307	0.10	1.15369	1.15376	1.15190	-7.20	9608.10
617	2025.11.20 18:30	sell	309	0.10	1.15345	1.15424	1.15238
618	2025.11.20 19:00	sell	310	0.10	1.15332	1.15411	1.15225
619	2025.11.20 21:18	close	310	0.10	1.15404	1.15411	1.15225	-7.20	9600.90
620	2025.11.21 00:18	close	309	0.10	1.15245	1.15424	1.15238	10.00	9610.90
621	2025.11.26 01:30	buy	311	0.10	1.15711	1.15632	1.15818
622	2025.11.26 01:46	close	311	0.10	1.15639	1.15632	1.15818	-7.20	9603.70
623	2025.11.26 02:00	buy	312	0.10	1.15657	1.15578	1.15764
624	2025.11.26 02:30	buy	313	0.10	1.15715	1.15636	1.15822
625	2025.11.26 02:49	close	313	0.10	1.15643	1.15636	1.15822	-7.20	9596.50
626	2025.11.26 03:00	buy	314	0.10	1.15691	1.15612	1.15798
627	2025.11.26 03:30	buy	315	0.10	1.15737	1.15658	1.15844
628	2025.11.26 03:32	close	312	0.10	1.15758	1.15578	1.15764	10.10	9606.60
629	2025.11.26 03:39	close	314	0.10	1.15792	1.15612	1.15798	10.10	9616.70
630	2025.11.26 04:00	buy	316	0.10	1.15780	1.15701	1.15887
631	2025.11.26 04:18	close	315	0.10	1.15838	1.15658	1.15844	10.10	9626.80
632	2025.11.26 04:30	buy	317	0.10	1.15871	1.15792	1.15978
633	2025.11.26 05:00	buy	318	0.10	1.15827	1.15748	1.15934
634	2025.11.26 05:30	buy	319	0.10	1.15865	1.15786	1.15972
635	2025.11.26 05:37	close	316	0.10	1.15880	1.15701	1.15887	10.00	9636.80
636	2025.11.26 06:00	buy	320	0.10	1.15915	1.15836	1.16022
637	2025.11.26 06:25	close	320	0.10	1.15843	1.15836	1.16022	-7.20	9629.60
638	2025.11.26 06:30	buy	321	0.10	1.15837	1.15758	1.15944
639	2025.11.26 07:00	buy	322	0.10	1.15846	1.15767	1.15953
640	2025.11.26 07:30	buy	323	0.10	1.15873	1.15794	1.15980
641	2025.11.26 08:14	close	318	0.10	1.15928	1.15748	1.15934	10.10	9639.70
642	2025.11.26 08:14	buy	324	0.10	1.15941	1.15862	1.16048
643	2025.11.26 08:18	close	321	0.10	1.15938	1.15758	1.15944	10.10	9649.80
644	2025.11.26 08:19	close	322	0.10	1.15947	1.15767	1.15953	10.10	9659.90
645	2025.11.26 08:30	buy	325	0.10	1.15961	1.15882	1.16068
646	2025.11.26 08:44	close	325	0.10	1.15889	1.15882	1.16068	-7.20	9652.70
647	2025.11.26 08:48	close	324	0.10	1.15869	1.15862	1.16048	-7.20	9645.50
648	2025.11.26 09:00	buy	326	0.10	1.15873	1.15794	1.15980
649	2025.11.26 09:30	buy	327	0.10	1.15826	1.15747	1.15933
650	2025.11.26 09:44	close	323	0.10	1.15801	1.15794	1.15980	-7.20	9638.30
651	2025.11.26 09:44	close	326	0.10	1.15801	1.15794	1.15980	-7.20	9631.10
652	2025.11.26 09:44	close	317	0.10	1.15799	1.15792	1.15978	-7.20	9623.90
653	2025.11.26 09:48	close	319	0.10	1.15793	1.15786	1.15972	-7.20	9616.70
654	2025.11.26 09:49	close	327	0.10	1.15754	1.15747	1.15933	-7.20	9609.50
655	2025.11.26 10:00	buy	328	0.10	1.15801	1.15722	1.15908
656	2025.11.26 10:30	buy	329	0.10	1.15784	1.15705	1.15891
657	2025.11.26 10:43	close	328	0.10	1.15729	1.15722	1.15908	-7.20	9602.30
658	2025.11.26 10:44	close	329	0.10	1.15712	1.15705	1.15891	-7.20	9595.10
659	2025.11.26 11:00	buy	330	0.10	1.15728	1.15649	1.15835
660	2025.11.26 11:30	buy	331	0.10	1.15766	1.15687	1.15873
661	2025.11.26 11:49	close	331	0.10	1.15694	1.15687	1.15873	-7.20	9587.90
662	2025.11.26 12:00	buy	332	0.10	1.15727	1.15648	1.15834
663	2025.11.26 12:30	buy	333	0.10	1.15748	1.15669	1.15855
664	2025.11.26 13:00	buy	334	0.10	1.15744	1.15665	1.15851
665	2025.11.26 13:30	buy	335	0.10	1.15720	1.15641	1.15827
666	2025.11.26 13:37	close	333	0.10	1.15676	1.15669	1.15855	-7.20	9580.70
667	2025.11.26 14:00	buy	336	0.10	1.15751	1.15672	1.15858
668	2025.11.26 14:30	buy	337	0.10	1.15798	1.15719	1.15905
669	2025.11.26 14:44	close	337	0.10	1.15726	1.15719	1.15905	-7.20	9573.50
670	2025.11.26 15:00	buy	338	0.10	1.15731	1.15652	1.15838
671	2025.11.26 15:19	close	335	0.10	1.15821	1.15641	1.15827	10.10	9583.60
672	2025.11.26 15:19	close	332	0.10	1.15828	1.15648	1.15834	10.10	9593.70
673	2025.11.26 15:19	close	330	0.10	1.15829	1.15649	1.15835	10.10	9603.80
674	2025.11.26 15:19	close	338	0.10	1.15832	1.15652	1.15838	10.10	9613.90
675	2025.11.26 15:30	buy	339	0.10	1.15817	1.15738	1.15924
676	2025.11.26 15:31	close	339	0.10	1.15744	1.15738	1.15924	-7.30	9606.60
677	2025.11.26 15:37	close	336	0.10	1.15679	1.15672	1.15858	-7.20	9599.40
678	2025.11.26 15:37	close	334	0.10	1.15672	1.15665	1.15851	-7.20	9592.20
679	2025.11.26 16:00	buy	340	0.10	1.15532	1.15453	1.15639
680	2025.11.26 16:31	close	340	0.10	1.15633	1.15453	1.15639	10.10	9602.30
681	2025.12.01 21:30	buy	341	0.10	1.16088	1.16009	1.16195
682	2025.12.01 22:00	buy	342	0.10	1.16094	1.16015	1.16201
683	2025.12.01 22:30	buy	343	0.10	1.16082	1.16003	1.16189
684	2025.12.01 23:00	buy	344	0.10	1.16104	1.16025	1.16211
685	2025.12.01 23:30	buy	345	0.10	1.16113	1.16034	1.16220
686	2025.12.02 02:30	close	345	0.10	1.16041	1.16034	1.16220	-7.20	9595.10
687	2025.12.02 03:07	close	344	0.10	1.16032	1.16025	1.16211	-7.20	9587.90
688	2025.12.02 11:36	close	342	0.10	1.16022	1.16015	1.16201	-7.20	9580.70
689	2025.12.02 12:18	close	341	0.10	1.16016	1.16009	1.16195	-7.20	9573.50
690	2025.12.02 12:18	close	343	0.10	1.16010	1.16003	1.16189	-7.20	9566.30
691	2025.12.03 16:00	buy	346	0.10	1.16671	1.16592	1.16778
692	2025.12.03 16:19	close	346	0.10	1.16599	1.16592	1.16778	-7.20	9559.10
693	2025.12.03 16:30	buy	347	0.10	1.16566	1.16487	1.16673
694	2025.12.03 17:00	buy	348	0.10	1.16632	1.16553	1.16739
695	2025.12.03 17:02	close	348	0.10	1.16560	1.16553	1.16739	-7.20	9551.90
696	2025.12.03 17:19	close	347	0.10	1.16666	1.16487	1.16673	10.00	9561.90
697	2025.12.03 17:30	buy	349	0.10	1.16657	1.16578	1.16764
698	2025.12.03 17:48	close	349	0.10	1.16585	1.16578	1.16764	-7.20	9554.70
699	2025.12.03 18:00	buy	350	0.10	1.16604	1.16525	1.16711
700	2025.12.03 18:30	buy	351	0.10	1.16638	1.16559	1.16745
701	2025.12.03 19:00	buy	352	0.10	1.16603	1.16524	1.16710
702	2025.12.03 19:30	buy	353	0.10	1.16639	1.16560	1.16746
703	2025.12.03 20:00	buy	354	0.10	1.16694	1.16615	1.16801
704	2025.12.03 20:13	close	350	0.10	1.16704	1.16525	1.16711	10.00	9564.70
705	2025.12.03 20:13	close	352	0.10	1.16704	1.16524	1.16710	10.10	9574.80
706	2025.12.03 20:30	buy	355	0.10	1.16713	1.16634	1.16820
707	2025.12.03 20:44	close	351	0.10	1.16738	1.16559	1.16745	10.00	9584.80
708	2025.12.03 20:44	close	353	0.10	1.16740	1.16560	1.16746	10.10	9594.90
709	2025.12.03 21:00	buy	356	0.10	1.16727	1.16648	1.16834
710	2025.12.03 21:30	buy	357	0.10	1.16757	1.16678	1.16864
711	2025.12.03 22:00	buy	358	0.10	1.16736	1.16657	1.16843
712	2025.12.03 22:19	close	357	0.10	1.16685	1.16678	1.16864	-7.20	9587.70
713	2025.12.03 22:30	buy	359	0.10	1.16703	1.16624	1.16810
714	2025.12.03 22:44	close	358	0.10	1.16664	1.16657	1.16843	-7.20	9580.50
715	2025.12.03 22:48	close	356	0.10	1.16655	1.16648	1.16834	-7.20	9573.30
716	2025.12.03 23:00	buy	360	0.10	1.16665	1.16586	1.16772
717	2025.12.03 23:01	close	355	0.10	1.16641	1.16634	1.16820	-7.20	9566.10
718	2025.12.03 23:30	buy	361	0.10	1.16671	1.16592	1.16778
719	2025.12.04 00:00	buy	362	0.10	1.16714	1.16635	1.16821
720	2025.12.04 00:30	buy	363	0.10	1.16731	1.16652	1.16838
721	2025.12.04 01:44	close	363	0.10	1.16659	1.16652	1.16838	-7.20	9558.90
722	2025.12.04 01:44	buy	364	0.10	1.16672	1.16593	1.16779
723	2025.12.04 01:49	close	362	0.10	1.16642	1.16635	1.16821	-7.20	9551.70
724	2025.12.04 01:49	close	359	0.10	1.16631	1.16624	1.16810	-7.20	9544.50
725	2025.12.04 02:00	buy	365	0.10	1.16671	1.16592	1.16778
726	2025.12.04 02:14	close	354	0.10	1.16622	1.16615	1.16801	-7.20	9537.30
727	2025.12.04 02:19	close	364	0.10	1.16600	1.16593	1.16779	-7.20	9530.10
728	2025.12.04 02:19	close	361	0.10	1.16599	1.16592	1.16778	-7.20	9522.90
729	2025.12.04 02:19	close	365	0.10	1.16599	1.16592	1.16778	-7.20	9515.70
730	2025.12.04 02:19	close	360	0.10	1.16593	1.16586	1.16772	-7.20	9508.50
731	2025.12.04 02:30	buy	366	0.10	1.16614	1.16535	1.16721
732	2025.12.04 03:00	buy	367	0.10	1.16636	1.16557	1.16743
733	2025.12.04 03:30	buy	368	0.10	1.16614	1.16535	1.16721
734	2025.12.04 04:00	buy	369	0.10	1.16642	1.16563	1.16749
735	2025.12.04 04:30	buy	370	0.10	1.16606	1.16527	1.16713
736	2025.12.04 05:00	buy	371	0.10	1.16611	1.16532	1.16718
737	2025.12.04 05:08	close	369	0.10	1.16570	1.16563	1.16749	-7.20	9501.30
738	2025.12.04 05:09	close	367	0.10	1.16564	1.16557	1.16743	-7.20	9494.10
739	2025.12.04 05:30	buy	372	0.10	1.16571	1.16492	1.16678
740	2025.12.04 05:44	close	366	0.10	1.16542	1.16535	1.16721	-7.20	9486.90
741	2025.12.04 05:44	close	368	0.10	1.16542	1.16535	1.16721	-7.20	9479.70
742	2025.12.04 05:47	close	371	0.10	1.16539	1.16532	1.16718	-7.20	9472.50
743	2025.12.04 05:48	close	370	0.10	1.16534	1.16527	1.16713	-7.20	9465.30
744	2025.12.04 10:09	close	372	0.10	1.16672	1.16492	1.16678	10.10	9475.40
745	2025.12.11 03:30	buy	373	0.10	1.17049	1.16970	1.17156
746	2025.12.11 04:00	buy	374	0.10	1.17026	1.16947	1.17133
747	2025.12.11 04:30	buy	375	0.10	1.17031	1.16952	1.17138
748	2025.12.11 04:43	close	373	0.10	1.16977	1.16970	1.17156	-7.20	9468.20
749	2025.12.11 04:48	close	375	0.10	1.16959	1.16952	1.17138	-7.20	9461.00
750	2025.12.11 04:48	close	374	0.10	1.16954	1.16947	1.17133	-7.20	9453.80
751	2025.12.11 05:00	buy	376	0.10	1.16949	1.16870	1.17056
752	2025.12.11 05:30	buy	377	0.10	1.16923	1.16844	1.17030
753	2025.12.11 06:00	buy	378	0.10	1.16917	1.16838	1.17024
754	2025.12.11 06:14	close	376	0.10	1.16876	1.16870	1.17056	-7.30	9446.50
755	2025.12.11 06:19	close	377	0.10	1.16851	1.16844	1.17030	-7.20	9439.30
756	2025.12.11 06:30	buy	379	0.10	1.16873	1.16794	1.16980
757	2025.12.11 07:00	buy	380	0.10	1.16911	1.16832	1.17018
758	2025.12.11 07:30	buy	381	0.10	1.16896	1.16817	1.17003
759	2025.12.11 07:49	close	378	0.10	1.16845	1.16838	1.17024	-7.20	9432.10
760	2025.12.11 07:49	close	380	0.10	1.16839	1.16832	1.17018	-7.20	9424.90
761	2025.12.11 08:00	buy	382	0.10	1.16863	1.16784	1.16970
762	2025.12.11 08:18	close	381	0.10	1.16824	1.16817	1.17003	-7.20	9417.70
763	2025.12.11 08:30	buy	383	0.10	1.16845	1.16766	1.16952
764	2025.12.11 09:00	buy	384	0.10	1.16897	1.16818	1.17004
765	2025.12.11 09:19	close	383	0.10	1.16945	1.16766	1.16952	10.00	9427.70
766	2025.12.11 09:30	buy	385	0.10	1.16963	1.16884	1.17070
767	2025.12.11 09:30	close	382	0.10	1.16964	1.16784	1.16970	10.10	9437.80
768	2025.12.11 09:31	close	379	0.10	1.16974	1.16794	1.16980	10.10	9447.90
769	2025.12.11 09:36	close	384	0.10	1.16998	1.16818	1.17004	10.10	9458.00
770	2025.12.11 10:00	buy	386	0.10	1.16945	1.16866	1.17052
771	2025.12.11 10:30	buy	387	0.10	1.17029	1.16950	1.17136
772	2025.12.11 10:32	close	386	0.10	1.17046	1.16866	1.17052	10.10	9468.10
773	2025.12.11 11:00	buy	388	0.10	1.16981	1.16902	1.17088
774	2025.12.11 11:04	close	387	0.10	1.16957	1.16950	1.17136	-7.20	9460.90
775	2025.12.11 11:14	close	388	0.10	1.16909	1.16902	1.17088	-7.20	9453.70
776	2025.12.11 11:18	close	385	0.10	1.16891	1.16884	1.17070	-7.20	9446.50
777	2025.12.11 11:30	buy	389	0.10	1.16935	1.16856	1.17042
778	2025.12.11 12:00	buy	390	0.10	1.17029	1.16950	1.17136
779	2025.12.11 12:14	close	389	0.10	1.17036	1.16856	1.17042	10.10	9456.60
780	2025.12.11 12:30	buy	391	0.10	1.17040	1.16961	1.17147
781	2025.12.11 13:00	buy	392	0.10	1.17080	1.17001	1.17187
782	2025.12.11 13:14	close	390	0.10	1.17130	1.16950	1.17136	10.10	9466.70
783	2025.12.11 13:18	close	391	0.10	1.17141	1.16961	1.17147	10.10	9476.80
784	2025.12.11 13:30	buy	393	0.10	1.17175	1.17096	1.17282
785	2025.12.11 14:00	buy	394	0.10	1.17139	1.17060	1.17246
786	2025.12.11 14:02	close	393	0.10	1.17103	1.17096	1.17282	-7.20	9469.60
787	2025.12.11 14:19	close	392	0.10	1.17181	1.17001	1.17187	10.10	9479.70
788	2025.12.11 14:30	buy	395	0.10	1.17181	1.17102	1.17288
789	2025.12.11 14:49	close	395	0.10	1.17109	1.17102	1.17288	-7.20	9472.50
790	2025.12.11 15:00	buy	396	0.10	1.17177	1.17098	1.17284
791	2025.12.11 15:30	buy	397	0.10	1.17207	1.17128	1.17314
792	2025.12.11 15:39	close	394	0.10	1.17239	1.17060	1.17246	10.00	9482.50
793	2025.12.11 15:44	close	396	0.10	1.17277	1.17098	1.17284	10.00	9492.50
794	2025.12.11 15:48	close	397	0.10	1.17307	1.17128	1.17314	10.00	9502.50
795	2025.12.11 16:00	buy	398	0.10	1.17317	1.17238	1.17424
796	2025.12.11 16:14	close	398	0.10	1.17418	1.17238	1.17424	10.10	9512.60
797	2025.12.11 16:30	buy	399	0.10	1.17464	1.17385	1.17571
798	2025.12.11 16:44	close	399	0.10	1.17392	1.17385	1.17571	-7.20	9505.40
799	2025.12.11 17:00	buy	400	0.10	1.17385	1.17306	1.17492
800	2025.12.11 17:07	close	400	0.10	1.17313	1.17306	1.17492	-7.20	9498.20
801	2025.12.11 17:30	buy	401	0.10	1.17495	1.17416	1.17602
802	2025.12.11 18:00	buy	402	0.10	1.17572	1.17493	1.17679
803	2025.12.11 18:24	close	402	0.10	1.17500	1.17493	1.17679	-7.20	9491.00
804	2025.12.11 18:30	buy	403	0.10	1.17477	1.17398	1.17584
805	2025.12.11 19:00	buy	404	0.10	1.17561	1.17482	1.17668
806	2025.12.11 19:02	close	403	0.10	1.17578	1.17398	1.17584	10.10	9501.10
807	2025.12.11 19:09	close	401	0.10	1.17595	1.17416	1.17602	10.00	9511.10
808	2025.12.11 19:30	buy	405	0.10	1.17583	1.17504	1.17690
809	2025.12.11 19:44	close	405	0.10	1.17510	1.17504	1.17690	-7.30	9503.80
810	2025.12.11 20:00	buy	406	0.10	1.17560	1.17481	1.17667
811	2025.12.11 20:30	buy	407	0.10	1.17550	1.17471	1.17657
812	2025.12.11 21:00	buy	408	0.10	1.17544	1.17465	1.17651
813	2025.12.11 21:14	close	404	0.10	1.17489	1.17482	1.17668	-7.20	9496.60
814	2025.12.11 21:14	close	406	0.10	1.17488	1.17481	1.17667	-7.20	9489.40
815	2025.12.11 21:18	close	407	0.10	1.17478	1.17471	1.17657	-7.20	9482.20
816	2025.12.11 21:19	close	408	0.10	1.17472	1.17465	1.17651	-7.20	9475.00
817	2025.12.11 21:30	buy	409	0.10	1.17538	1.17459	1.17645
818	2025.12.11 21:43	close	409	0.10	1.17466	1.17459	1.17645	-7.20	9467.80
819	2025.12.11 22:00	buy	410	0.10	1.17419	1.17340	1.17526
820	2025.12.11 22:30	buy	411	0.10	1.17446	1.17367	1.17553
821	2025.12.11 23:00	buy	412	0.10	1.17418	1.17339	1.17525
822	2025.12.11 23:30	buy	413	0.10	1.17428	1.17349	1.17535
823	2025.12.11 23:44	close	411	0.10	1.17374	1.17367	1.17553	-7.20	9460.60
824	2025.12.12 00:00	buy	414	0.10	1.17385	1.17306	1.17492
825	2025.12.12 00:06	close	413	0.10	1.17356	1.17349	1.17535	-7.20	9453.40
826	2025.12.12 00:30	buy	415	0.10	1.17392	1.17313	1.17499
827	2025.12.12 01:00	buy	416	0.10	1.17389	1.17310	1.17496
828	2025.12.12 01:30	buy	417	0.10	1.17404	1.17325	1.17511
829	2025.12.12 03:48	close	410	0.10	1.17347	1.17340	1.17526	-7.20	9446.20
830	2025.12.12 03:48	buy	418	0.10	1.17360	1.17281	1.17467
831	2025.12.12 03:48	close	412	0.10	1.17346	1.17339	1.17525	-7.20	9439.00
832	2025.12.12 03:49	close	417	0.10	1.17332	1.17325	1.17511	-7.20	9431.80
833	2025.12.12 03:50	close	415	0.10	1.17320	1.17313	1.17499	-7.20	9424.60
834	2025.12.12 04:00	buy	419	0.10	1.17357	1.17278	1.17464
835	2025.12.12 04:18	close	416	0.10	1.17317	1.17310	1.17496	-7.20	9417.40
836	2025.12.12 04:19	close	414	0.10	1.17313	1.17306	1.17492	-7.20	9410.20
837	2025.12.12 04:30	buy	420	0.10	1.17342	1.17263	1.17449
838	2025.12.12 05:00	buy	421	0.10	1.17370	1.17291	1.17477
839	2025.12.12 05:30	buy	422	0.10	1.17370	1.17291	1.17477
840	2025.12.12 06:00	buy	423	0.10	1.17353	1.17274	1.17460
841	2025.12.12 10:48	close	421	0.10	1.17298	1.17291	1.17477	-7.20	9403.00
842	2025.12.12 10:49	close	422	0.10	1.17298	1.17291	1.17477	-7.20	9395.80
843	2025.12.12 10:49	close	418	0.10	1.17288	1.17281	1.17467	-7.20	9388.60
844	2025.12.12 10:49	close	419	0.10	1.17285	1.17278	1.17464	-7.20	9381.40
845	2025.12.12 10:49	close	423	0.10	1.17281	1.17274	1.17460	-7.20	9374.20
846	2025.12.12 11:01	close	420	0.10	1.17270	1.17263	1.17449	-7.20	9367.00
847	2025.12.23 02:00	buy	424	0.10	1.17645	1.17566	1.17752
848	2025.12.23 02:30	buy	425	0.10	1.17687	1.17608	1.17794
849	2025.12.23 03:00	buy	426	0.10	1.17698	1.17619	1.17805
850	2025.12.23 03:30	buy	427	0.10	1.17676	1.17597	1.17783
851	2025.12.23 03:49	close	424	0.10	1.17745	1.17566	1.17752	10.00	9377.00
852	2025.12.23 04:00	buy	428	0.10	1.17740	1.17661	1.17847
853	2025.12.23 04:30	buy	429	0.10	1.17755	1.17676	1.17862
854	2025.12.23 04:44	close	427	0.10	1.17777	1.17597	1.17783	10.10	9387.10
855	2025.12.23 04:48	close	425	0.10	1.17788	1.17608	1.17794	10.10	9397.20
856	2025.12.23 04:49	close	426	0.10	1.17799	1.17619	1.17805	10.10	9407.30
857	2025.12.23 05:00	buy	430	0.10	1.17786	1.17707	1.17893
858	2025.12.23 05:30	buy	431	0.10	1.17759	1.17680	1.17866
859	2025.12.23 06:00	buy	432	0.10	1.17774	1.17695	1.17881
860	2025.12.23 06:30	buy	433	0.10	1.17767	1.17688	1.17874
861	2025.12.23 08:39	close	430	0.10	1.17714	1.17707	1.17893	-7.20	9400.10
862	2025.12.23 08:39	buy	434	0.10	1.17729	1.17650	1.17836
863	2025.12.23 08:44	close	432	0.10	1.17702	1.17695	1.17881	-7.20	9392.90
864	2025.12.23 08:48	close	433	0.10	1.17695	1.17688	1.17874	-7.20	9385.70
865	2025.12.23 08:49	close	431	0.10	1.17687	1.17680	1.17866	-7.20	9378.50
866	2025.12.23 08:49	close	429	0.10	1.17683	1.17676	1.17862	-7.20	9371.30
867	2025.12.23 09:00	buy	435	0.10	1.17720	1.17641	1.17827
868	2025.12.23 09:30	buy	436	0.10	1.17728	1.17649	1.17835
869	2025.12.23 10:00	buy	437	0.10	1.17794	1.17715	1.17901
870	2025.12.23 10:19	close	435	0.10	1.17821	1.17641	1.17827	10.10	9381.40
871	2025.12.23 10:19	close	434	0.10	1.17829	1.17650	1.17836	10.00	9391.40
872	2025.12.23 10:19	close	436	0.10	1.17829	1.17649	1.17835	10.10	9401.50
873	2025.12.23 10:30	buy	438	0.10	1.17821	1.17742	1.17928
874	2025.12.23 11:00	buy	439	0.10	1.17854	1.17775	1.17961
875	2025.12.23 11:00	close	428	0.10	1.17841	1.17661	1.17847	10.10	9411.60
876	2025.12.23 11:06	close	437	0.10	1.17894	1.17715	1.17901	10.00	9421.60
877	2025.12.23 11:30	buy	440	0.10	1.17836	1.17757	1.17943
878	2025.12.23 11:46	close	438	0.10	1.17921	1.17742	1.17928	10.00	9431.60
879	2025.12.23 12:00	buy	441	0.10	1.17935	1.17856	1.18042
880	2025.12.23 12:09	close	440	0.10	1.17937	1.17757	1.17943	10.10	9441.70
881	2025.12.23 12:14	close	439	0.10	1.17954	1.17775	1.17961	10.00	9451.70
882	2025.12.23 12:30	buy	442	0.10	1.17977	1.17898	1.18084
883	2025.12.23 13:00	buy	443	0.10	1.17999	1.17920	1.18106
884	2025.12.23 13:30	buy	444	0.10	1.17995	1.17916	1.18102
885	2025.12.23 13:49	close	443	0.10	1.17927	1.17920	1.18106	-7.20	9444.50
886	2025.12.23 13:49	close	444	0.10	1.17923	1.17916	1.18102	-7.20	9437.30
887	2025.12.23 14:00	buy	445	0.10	1.17968	1.17889	1.18075
888	2025.12.23 14:30	buy	446	0.10	1.18013	1.17934	1.18120
889	2025.12.23 14:44	close	446	0.10	1.17941	1.17934	1.18120	-7.20	9430.10
890	2025.12.23 14:49	close	442	0.10	1.17905	1.17898	1.18084	-7.20	9422.90
891	2025.12.23 14:49	close	445	0.10	1.17896	1.17889	1.18075	-7.20	9415.70
892	2025.12.23 15:00	buy	447	0.10	1.17905	1.17826	1.18012
893	2025.12.23 15:01	close	441	0.10	1.17863	1.17856	1.18042	-7.20	9408.50
894	2025.12.23 15:30	buy	448	0.10	1.17904	1.17825	1.18011
895	2025.12.23 15:43	close	447	0.10	1.17832	1.17826	1.18012	-7.30	9401.20
896	2025.12.23 15:43	close	448	0.10	1.17832	1.17825	1.18011	-7.20	9394.00
897	2025.12.23 16:00	buy	449	0.10	1.17755	1.17676	1.17862
898	2025.12.23 16:30	buy	450	0.10	1.17741	1.17662	1.17848
899	2025.12.23 16:49	close	449	0.10	1.17683	1.17676	1.17862	-7.20	9386.80
900	2025.12.23 17:00	buy	451	0.10	1.17701	1.17622	1.17808
901	2025.12.23 17:07	close	450	0.10	1.17669	1.17662	1.17848	-7.20	9379.60
902	2025.12.23 17:30	buy	452	0.10	1.17738	1.17659	1.17845
903	2025.12.23 17:31	close	452	0.10	1.17666	1.17659	1.17845	-7.20	9372.40
904	2025.12.23 18:00	buy	453	0.10	1.17751	1.17672	1.17858
905	2025.12.23 18:30	buy	454	0.10	1.17772	1.17693	1.17879
906	2025.12.23 19:00	buy	455	0.10	1.17764	1.17685	1.17871
907	2025.12.23 19:19	close	454	0.10	1.17700	1.17693	1.17879	-7.20	9365.20
908	2025.12.23 19:30	buy	456	0.10	1.17731	1.17652	1.17838
909	2025.12.23 19:49	close	455	0.10	1.17692	1.17685	1.17871	-7.20	9358.00
910	2025.12.23 20:44	close	451	0.10	1.17802	1.17622	1.17808	10.10	9368.10
911	2025.12.23 21:08	close	456	0.10	1.17832	1.17652	1.17838	10.10	9378.20
912	2025.12.23 21:13	close	453	0.10	1.17852	1.17672	1.17858	10.10	9388.30
913	2026.01.05 10:30	sell	457	0.10	1.16937	1.17016	1.16830
914	2026.01.05 10:49	close	457	0.10	1.16836	1.17016	1.16830	10.10	9398.40
915	2026.01.05 11:00	sell	458	0.10	1.16828	1.16907	1.16721
916	2026.01.05 11:30	sell	459	0.10	1.16815	1.16894	1.16708
917	2026.01.05 12:00	sell	460	0.10	1.16820	1.16899	1.16713
918	2026.01.05 12:06	close	459	0.10	1.16887	1.16894	1.16708	-7.20	9391.20
919	2026.01.05 12:07	close	460	0.10	1.16892	1.16899	1.16713	-7.20	9384.00
920	2026.01.05 12:30	sell	461	0.10	1.16817	1.16896	1.16710
921	2026.01.05 12:54	close	461	0.10	1.16889	1.16896	1.16710	-7.20	9376.80
922	2026.01.05 12:55	close	458	0.10	1.16900	1.16907	1.16721	-7.20	9369.60
923	2026.01.05 13:00	sell	462	0.10	1.16894	1.16973	1.16787
924	2026.01.05 13:30	sell	463	0.10	1.16813	1.16892	1.16706
925	2026.01.05 14:00	sell	464	0.10	1.16810	1.16889	1.16703
926	2026.01.05 14:02	close	462	0.10	1.16794	1.16973	1.16787	10.00	9379.60
927	2026.01.05 14:30	sell	465	0.10	1.16809	1.16888	1.16702
928	2026.01.05 14:49	close	463	0.10	1.16712	1.16892	1.16706	10.10	9389.70
929	2026.01.05 14:49	close	464	0.10	1.16709	1.16889	1.16703	10.10	9399.80
930	2026.01.05 14:49	close	465	0.10	1.16708	1.16888	1.16702	10.10	9409.90
931	2026.01.05 15:00	sell	466	0.10	1.16703	1.16782	1.16596
932	2026.01.05 15:30	sell	467	0.10	1.16622	1.16701	1.16515
933	2026.01.05 15:37	close	466	0.10	1.16602	1.16782	1.16596	10.10	9420.00
934	2026.01.05 15:44	close	467	0.10	1.16694	1.16701	1.16515	-7.20	9412.80
935	2026.01.05 16:00	sell	468	0.10	1.16742	1.16821	1.16635
936	2026.01.05 16:18	close	468	0.10	1.16814	1.16821	1.16635	-7.20	9405.60
937	2026.01.05 16:30	sell	469	0.10	1.16781	1.16860	1.16674
938	2026.01.05 16:48	close	469	0.10	1.16853	1.16860	1.16674	-7.20	9398.40
939	2026.01.05 17:00	sell	470	0.10	1.16845	1.16924	1.16738
940	2026.01.05 17:03	close	470	0.10	1.16917	1.16924	1.16738	-7.20	9391.20
941	2026.01.05 17:30	sell	471	0.10	1.16958	1.17037	1.16851
942	2026.01.05 17:54	close	471	0.10	1.17030	1.17037	1.16851	-7.20	9384.00
943	2026.01.05 18:00	sell	472	0.10	1.17040	1.17119	1.16933
944	2026.01.05 18:18	close	472	0.10	1.17113	1.17119	1.16933	-7.30	9376.70
945	2026.01.05 18:30	sell	473	0.10	1.17098	1.17177	1.16991
946	2026.01.05 18:44	close	473	0.10	1.17170	1.17177	1.16991	-7.20	9369.50
947	2026.01.05 19:00	sell	474	0.10	1.17142	1.17221	1.17035
948	2026.01.05 19:30	sell	475	0.10	1.17171	1.17250	1.17064
949	2026.01.05 20:00	sell	476	0.10	1.17139	1.17218	1.17032
950	2026.01.05 20:19	close	476	0.10	1.17211	1.17218	1.17032	-7.20	9362.30
951	2026.01.05 20:19	close	474	0.10	1.17214	1.17221	1.17035	-7.20	9355.10
952	2026.01.05 20:44	close	475	0.10	1.17243	1.17250	1.17064	-7.20	9347.90
953	2026.01.12 18:30	buy	477	0.10	1.16786	1.16707	1.16893
954	2026.01.12 18:49	close	477	0.10	1.16714	1.16707	1.16893	-7.20	9340.70
955	2026.01.12 19:00	buy	478	0.10	1.16726	1.16647	1.16833
956	2026.01.12 19:30	buy	479	0.10	1.16697	1.16618	1.16804
957	2026.01.12 20:00	buy	480	0.10	1.16694	1.16615	1.16801
958	2026.01.12 20:02	close	478	0.10	1.16654	1.16647	1.16833	-7.20	9333.50
959	2026.01.12 20:30	buy	481	0.10	1.16709	1.16630	1.16816
960	2026.01.12 21:00	buy	482	0.10	1.16697	1.16618	1.16804
961	2026.01.12 21:30	buy	483	0.10	1.16734	1.16655	1.16841
962	2026.01.12 22:00	buy	484	0.10	1.16728	1.16649	1.16835
963	2026.01.12 22:44	close	483	0.10	1.16662	1.16655	1.16841	-7.20	9326.30
964	2026.01.12 22:44	buy	485	0.10	1.16677	1.16598	1.16784
965	2026.01.12 22:48	close	484	0.10	1.16656	1.16649	1.16835	-7.20	9319.10
966	2026.01.12 22:49	close	481	0.10	1.16637	1.16630	1.16816	-7.20	9311.90
967	2026.01.12 22:50	close	479	0.10	1.16625	1.16618	1.16804	-7.20	9304.70
968	2026.01.12 22:50	close	482	0.10	1.16625	1.16618	1.16804	-7.20	9297.50
969	2026.01.12 23:00	buy	486	0.10	1.16658	1.16579	1.16765
970	2026.01.12 23:30	buy	487	0.10	1.16678	1.16599	1.16785
971	2026.01.13 00:00	buy	488	0.10	1.16671	1.16592	1.16778
972	2026.01.13 02:19	close	480	0.10	1.16622	1.16615	1.16801	-7.20	9290.30
973	2026.01.13 02:32	close	485	0.10	1.16605	1.16598	1.16784	-7.20	9283.10
974	2026.01.13 02:32	close	487	0.10	1.16605	1.16599	1.16785	-7.30	9275.80
975	2026.01.13 03:14	close	488	0.10	1.16599	1.16592	1.16778	-7.20	9268.60
976	2026.01.13 03:19	close	486	0.10	1.16586	1.16579	1.16765	-7.20	9261.40
977	2026.01.20 12:00	buy	489	0.10	1.17272	1.17193	1.17379
978	2026.01.20 12:18	close	489	0.10	1.17200	1.17193	1.17379	-7.20	9254.20
979	2026.01.20 12:30	buy	490	0.10	1.17194	1.17115	1.17301
980	2026.01.20 12:48	close	490	0.10	1.17294	1.17115	1.17301	10.00	9264.20
981	2026.01.20 13:00	buy	491	0.10	1.17319	1.17240	1.17426
982	2026.01.20 13:18	close	491	0.10	1.17247	1.17240	1.17426	-7.20	9257.00
983	2026.01.20 13:30	buy	492	0.10	1.17273	1.17194	1.17380
984	2026.01.20 13:49	close	492	0.10	1.17374	1.17194	1.17380	10.10	9267.10
985	2026.01.20 14:00	buy	493	0.10	1.17358	1.17279	1.17465
986	2026.01.20 14:30	buy	494	0.10	1.17433	1.17354	1.17540
987	2026.01.20 14:39	close	494	0.10	1.17361	1.17354	1.17540	-7.20	9259.90
988	2026.01.20 14:48	close	493	0.10	1.17286	1.17279	1.17465	-7.20	9252.70
989	2026.01.20 15:00	buy	495	0.10	1.17267	1.17188	1.17374
990	2026.01.20 15:19	close	495	0.10	1.17195	1.17188	1.17374	-7.20	9245.50
991	2026.01.20 15:30	buy	496	0.10	1.17225	1.17146	1.17332
992	2026.01.20 15:39	close	496	0.10	1.17326	1.17146	1.17332	10.10	9255.60
993	2026.01.20 16:00	buy	497	0.10	1.17342	1.17263	1.17449
994	2026.01.20 16:14	close	497	0.10	1.17270	1.17263	1.17449	-7.20	9248.40
995	2026.01.20 16:30	buy	498	0.10	1.17271	1.17192	1.17378
996	2026.01.20 16:44	close	498	0.10	1.17198	1.17192	1.17378	-7.30	9241.10
997	2026.01.20 17:00	buy	499	0.10	1.17201	1.17122	1.17308
998	2026.01.20 17:30	buy	500	0.10	1.17243	1.17164	1.17350
999	2026.01.20 17:43	close	499	0.10	1.17301	1.17122	1.17308	10.00	9251.10
1000	2026.01.20 17:48	close	500	0.10	1.17344	1.17164	1.17350	10.10	9261.20
1001	2026.01.20 18:00	buy	501	0.10	1.17279	1.17200	1.17386
1002	2026.01.20 18:30	buy	502	0.10	1.17342	1.17263	1.17449
1003	2026.01.20 18:36	close	502	0.10	1.17270	1.17263	1.17449	-7.20	9254.00
1004	2026.01.20 18:49	close	501	0.10	1.17380	1.17200	1.17386	10.10	9264.10
1005	2026.01.20 19:00	buy	503	0.10	1.17396	1.17317	1.17503
1006	2026.01.20 19:19	close	503	0.10	1.17324	1.17317	1.17503	-7.20	9256.90
1007	2026.01.20 19:30	buy	504	0.10	1.17340	1.17261	1.17447
1008	2026.01.20 20:00	buy	505	0.10	1.17323	1.17244	1.17430
1009	2026.01.20 20:30	buy	506	0.10	1.17320	1.17241	1.17427
1010	2026.01.20 20:49	close	504	0.10	1.17268	1.17261	1.17447	-7.20	9249.70
1011	2026.01.20 21:00	buy	507	0.10	1.17274	1.17195	1.17381
1012	2026.01.20 21:09	close	505	0.10	1.17251	1.17244	1.17430	-7.20	9242.50
1013	2026.01.20 21:09	close	506	0.10	1.17248	1.17241	1.17427	-7.20	9235.30
1014	2026.01.20 21:19	close	507	0.10	1.17202	1.17195	1.17381	-7.20	9228.10
1015	2026.01.20 21:30	buy	508	0.10	1.17233	1.17154	1.17340
1016	2026.01.20 21:44	close	508	0.10	1.17161	1.17154	1.17340	-7.20	9220.90
1017	2026.01.20 22:00	buy	509	0.10	1.17131	1.17052	1.17238
1018	2026.01.20 22:30	buy	510	0.10	1.17202	1.17123	1.17309
1019	2026.01.20 23:00	buy	511	0.10	1.17202	1.17123	1.17309
1020	2026.01.20 23:19	close	509	0.10	1.17232	1.17052	1.17238	10.10	9231.00
1021	2026.01.20 23:30	buy	512	0.10	1.17244	1.17165	1.17351
1022	2026.01.21 00:00	buy	513	0.10	1.17250	1.17171	1.17357
1023	2026.01.21 00:30	buy	514	0.10	1.17246	1.17167	1.17353
1024	2026.01.21 01:00	buy	515	0.10	1.17219	1.17140	1.17326
1025	2026.01.21 02:31	close	513	0.10	1.17178	1.17171	1.17357	-7.20	9223.80
1026	2026.01.21 02:31	buy	516	0.10	1.17193	1.17114	1.17300
1027	2026.01.21 02:31	close	514	0.10	1.17174	1.17167	1.17353	-7.20	9216.60
1028	2026.01.21 02:32	close	512	0.10	1.17171	1.17165	1.17351	-7.30	9209.30
1029	2026.01.21 03:00	buy	517	0.10	1.17246	1.17167	1.17353
1030	2026.01.21 03:24	close	516	0.10	1.17294	1.17114	1.17300	10.10	9219.40
1031	2026.01.21 03:25	close	510	0.10	1.17303	1.17123	1.17309	10.10	9229.50
1032	2026.01.21 03:25	close	511	0.10	1.17303	1.17123	1.17309	10.10	9239.60
1033	2026.01.21 03:30	buy	518	0.10	1.17327	1.17248	1.17434
1034	2026.01.21 03:30	close	515	0.10	1.17320	1.17140	1.17326	10.10	9249.70
1035	2026.01.21 04:00	buy	519	0.10	1.17297	1.17218	1.17404
1036	2026.01.21 04:18	close	518	0.10	1.17255	1.17248	1.17434	-7.20	9242.50
1037	2026.01.21 04:30	buy	520	0.10	1.17257	1.17178	1.17364
1038	2026.01.21 05:00	buy	521	0.10	1.17272	1.17193	1.17379
1039	2026.01.21 05:09	close	519	0.10	1.17225	1.17218	1.17404	-7.20	9235.30
1040	2026.01.21 05:13	close	521	0.10	1.17200	1.17193	1.17379	-7.20	9228.10
1041	2026.01.21 05:14	close	520	0.10	1.17185	1.17178	1.17364	-7.20	9220.90
1042	2026.01.21 05:14	close	517	0.10	1.17174	1.17167	1.17353	-7.20	9213.70
1043	2026.01.21 05:30	buy	522	0.10	1.17130	1.17051	1.17237
1044	2026.01.21 06:00	buy	523	0.10	1.17196	1.17117	1.17303
1045	2026.01.21 06:30	buy	524	0.10	1.17160	1.17081	1.17267
1046	2026.01.21 07:00	buy	525	0.10	1.17189	1.17110	1.17296
1047	2026.01.21 07:30	buy	526	0.10	1.17198	1.17119	1.17305
1048	2026.01.21 08:00	buy	527	0.10	1.17182	1.17103	1.17289
1049	2026.01.21 08:48	close	522	0.10	1.17231	1.17051	1.17237	10.10	9223.80
1050	2026.01.21 08:48	buy	528	0.10	1.17244	1.17165	1.17351
1051	2026.01.21 09:18	close	528	0.10	1.17171	1.17165	1.17351	-7.30	9216.50
1052	2026.01.21 09:18	buy	529	0.10	1.17186	1.17107	1.17293
1053	2026.01.21 09:48	close	526	0.10	1.17126	1.17119	1.17305	-7.20	9209.30
1054	2026.01.21 09:48	buy	530	0.10	1.17141	1.17062	1.17248
1055	2026.01.21 09:48	close	523	0.10	1.17124	1.17117	1.17303	-7.20	9202.10
1056	2026.01.21 09:49	close	525	0.10	1.17117	1.17110	1.17296	-7.20	9194.90
1057	2026.01.21 09:49	close	529	0.10	1.17114	1.17107	1.17293	-7.20	9187.70
1058	2026.01.21 09:49	close	527	0.10	1.17110	1.17103	1.17289	-7.20	9180.50
1059	2026.01.21 10:00	buy	531	0.10	1.17178	1.17099	1.17285
1060	2026.01.21 10:18	close	531	0.10	1.17106	1.17099	1.17285	-7.20	9173.30
1061	2026.01.21 10:18	close	524	0.10	1.17088	1.17081	1.17267	-7.20	9166.10
1062	2026.01.21 10:19	close	530	0.10	1.17069	1.17062	1.17248	-7.20	9158.90
1063	2026.01.21 10:30	buy	532	0.10	1.17093	1.17014	1.17200
1064	2026.01.21 11:00	buy	533	0.10	1.17111	1.17032	1.17218
1065	2026.01.21 11:44	close	533	0.10	1.17039	1.17032	1.17218	-7.20	9151.70
1066	2026.01.21 11:45	close	532	0.10	1.17021	1.17014	1.17200	-7.20	9144.50
1067	2026.01.23 02:00	buy	534	0.10	1.17545	1.17466	1.17652
1068	2026.01.23 02:30	buy	535	0.10	1.17524	1.17445	1.17631
1069	2026.01.23 03:00	buy	536	0.10	1.17492	1.17413	1.17599
1070	2026.01.23 03:01	close	534	0.10	1.17473	1.17466	1.17652	-7.20	9137.30
1071	2026.01.23 03:30	buy	537	0.10	1.17522	1.17443	1.17629
1072	2026.01.23 04:00	buy	538	0.10	1.17500	1.17421	1.17607
1073	2026.01.23 04:30	buy	539	0.10	1.17491	1.17412	1.17598
1074	2026.01.23 04:48	close	535	0.10	1.17452	1.17445	1.17631	-7.20	9130.10
1075	2026.01.23 04:48	close	537	0.10	1.17449	1.17443	1.17629	-7.30	9122.80
1076	2026.01.23 05:00	buy	540	0.10	1.17461	1.17382	1.17568
1077	2026.01.23 05:30	buy	541	0.10	1.17456	1.17377	1.17563
1078	2026.01.23 06:00	buy	542	0.10	1.17445	1.17366	1.17552
1079	2026.01.23 06:01	close	538	0.10	1.17428	1.17421	1.17607	-7.20	9115.60
1080	2026.01.23 06:30	buy	543	0.10	1.17457	1.17378	1.17564
1081	2026.01.23 08:48	close	536	0.10	1.17420	1.17413	1.17599	-7.20	9108.40
1082	2026.01.23 08:48	buy	544	0.10	1.17435	1.17356	1.17542
1083	2026.01.23 08:49	close	539	0.10	1.17419	1.17412	1.17598	-7.20	9101.20
1084	2026.01.23 09:00	buy	545	0.10	1.17429	1.17350	1.17536
1085	2026.01.23 09:14	close	540	0.10	1.17388	1.17382	1.17568	-7.30	9093.90
1086	2026.01.23 09:14	close	543	0.10	1.17385	1.17378	1.17564	-7.20	9086.70
1087	2026.01.23 09:14	close	541	0.10	1.17384	1.17377	1.17563	-7.20	9079.50
1088	2026.01.23 09:18	close	542	0.10	1.17373	1.17366	1.17552	-7.20	9072.30
1089	2026.01.23 09:19	close	544	0.10	1.17363	1.17356	1.17542	-7.20	9065.10
1090	2026.01.23 09:19	close	545	0.10	1.17357	1.17350	1.17536	-7.20	9057.90
1091	2026.01.23 09:30	buy	546	0.10	1.17377	1.17298	1.17484
1092	2026.01.23 10:00	buy	547	0.10	1.17369	1.17290	1.17476
1093	2026.01.23 10:18	close	546	0.10	1.17305	1.17298	1.17484	-7.20	9050.70
1094	2026.01.23 10:18	close	547	0.10	1.17297	1.17290	1.17476	-7.20	9043.50
1095	2026.01.23 10:30	buy	548	0.10	1.17315	1.17236	1.17422
1096	2026.01.23 10:44	close	548	0.10	1.17416	1.17236	1.17422	10.10	9053.60
1097	2026.01.23 11:00	buy	549	0.10	1.17408	1.17329	1.17515
1098	2026.01.23 11:30	buy	550	0.10	1.17422	1.17343	1.17529
1099	2026.01.23 11:49	close	550	0.10	1.17350	1.17343	1.17529	-7.20	9046.40
1100	2026.01.23 12:00	buy	551	0.10	1.17364	1.17285	1.17471
1101	2026.01.23 12:09	close	549	0.10	1.17336	1.17329	1.17515	-7.20	9039.20
1102	2026.01.23 12:30	buy	552	0.10	1.17328	1.17249	1.17435
1103	2026.01.23 13:00	buy	553	0.10	1.17355	1.17276	1.17462
1104	2026.01.23 13:30	buy	554	0.10	1.17377	1.17298	1.17484
1105	2026.01.23 14:00	buy	555	0.10	1.17384	1.17305	1.17491
1106	2026.01.23 14:30	buy	556	0.10	1.17397	1.17318	1.17504
1107	2026.01.23 14:48	close	552	0.10	1.17429	1.17249	1.17435	10.10	9049.30
1108	2026.01.23 15:00	buy	557	0.10	1.17432	1.17353	1.17539
1109	2026.01.23 15:18	close	553	0.10	1.17456	1.17276	1.17462	10.10	9059.40
1110	2026.01.23 15:19	close	551	0.10	1.17465	1.17285	1.17471	10.10	9069.50
1111	2026.01.23 15:48	close	557	0.10	1.17360	1.17353	1.17539	-7.20	9062.30
1112	2026.01.23 15:49	close	556	0.10	1.17325	1.17318	1.17504	-7.20	9055.10
1113	2026.01.23 17:09	close	554	0.10	1.17477	1.17298	1.17484	10.00	9065.10
1114	2026.01.23 17:09	close	555	0.10	1.17484	1.17305	1.17491	10.00	9075.10
1115	2026.01.26 01:00	buy	558	0.10	1.18899	1.18820	1.19006
1116	2026.01.26 01:13	close	558	0.10	1.18827	1.18820	1.19006	-7.20	9067.90
1117	2026.01.26 01:30	buy	559	0.10	1.18659	1.18580	1.18766
1118	2026.01.26 01:48	close	559	0.10	1.18587	1.18580	1.18766	-7.20	9060.70
1119	2026.01.26 02:00	buy	560	0.10	1.18611	1.18532	1.18718
1120	2026.01.26 02:07	close	560	0.10	1.18539	1.18532	1.18718	-7.20	9053.50
1121	2026.01.26 02:30	buy	561	0.10	1.18545	1.18466	1.18652
1122	2026.01.26 02:36	close	561	0.10	1.18473	1.18466	1.18652	-7.20	9046.30
1123	2026.01.26 03:00	buy	562	0.10	1.18620	1.18541	1.18727
1124	2026.01.26 03:19	close	562	0.10	1.18547	1.18541	1.18727	-7.30	9039.00
1125	2026.01.26 03:30	buy	563	0.10	1.18597	1.18518	1.18704
1126	2026.01.26 04:00	buy	564	0.10	1.18585	1.18506	1.18692
1127	2026.01.26 04:14	close	564	0.10	1.18686	1.18506	1.18692	10.10	9049.10
1128	2026.01.26 04:14	close	563	0.10	1.18697	1.18518	1.18704	10.00	9059.10
1129	2026.01.26 04:30	buy	565	0.10	1.18730	1.18651	1.18837
1130	2026.01.26 04:49	close	565	0.10	1.18658	1.18651	1.18837	-7.20	9051.90
1131	2026.01.26 05:00	buy	566	0.10	1.18685	1.18606	1.18792
1132	2026.01.26 05:14	close	566	0.10	1.18613	1.18606	1.18792	-7.20	9044.70
1133	2026.01.26 05:30	buy	567	0.10	1.18630	1.18551	1.18737
1134	2026.01.26 06:00	buy	568	0.10	1.18632	1.18553	1.18739
1135	2026.01.26 06:19	close	568	0.10	1.18560	1.18553	1.18739	-7.20	9037.50
1136	2026.01.26 06:19	close	567	0.10	1.18558	1.18551	1.18737	-7.20	9030.30
1137	2026.01.26 06:30	buy	569	0.10	1.18621	1.18542	1.18728
1138	2026.01.26 07:00	buy	570	0.10	1.18600	1.18521	1.18707
1139	2026.01.26 07:30	buy	571	0.10	1.18685	1.18606	1.18792
1140	2026.01.26 08:00	buy	572	0.10	1.18658	1.18579	1.18765
1141	2026.01.26 08:09	close	571	0.10	1.18613	1.18606	1.18792	-7.20	9023.10
1142	2026.01.26 08:13	close	572	0.10	1.18586	1.18579	1.18765	-7.20	9015.90
1143	2026.01.26 08:18	close	569	0.10	1.18549	1.18542	1.18728	-7.20	9008.70
1144	2026.01.26 08:18	close	570	0.10	1.18528	1.18521	1.18707	-7.20	9001.50
1145	2026.01.26 08:30	buy	573	0.10	1.18584	1.18505	1.18691
1146	2026.01.26 08:56	close	573	0.10	1.18512	1.18505	1.18691	-7.20	8994.30
1147	2026.01.26 09:00	buy	574	0.10	1.18525	1.18446	1.18632
1148	2026.01.26 09:30	buy	575	0.10	1.18615	1.18536	1.18722
1149	2026.01.26 09:39	close	575	0.10	1.18543	1.18536	1.18722	-7.20	8987.10
1150	2026.01.26 09:44	close	574	0.10	1.18453	1.18446	1.18632	-7.20	8979.90
1151	2026.01.26 10:00	buy	576	0.10	1.18397	1.18318	1.18504
1152	2026.01.26 10:30	buy	577	0.10	1.18480	1.18401	1.18587
1153	2026.01.26 10:38	close	576	0.10	1.18497	1.18318	1.18504	10.00	8989.90
1154	2026.01.26 10:49	close	577	0.10	1.18581	1.18401	1.18587	10.10	9000.00
1155	2026.01.26 11:00	buy	578	0.10	1.18544	1.18465	1.18651
1156	2026.01.26 11:01	close	578	0.10	1.18472	1.18465	1.18651	-7.20	8992.80
1157	2026.01.26 11:30	buy	579	0.10	1.18605	1.18526	1.18712
1158	2026.01.26 12:00	buy	580	0.10	1.18646	1.18567	1.18753
1159	2026.01.26 12:19	close	580	0.10	1.18574	1.18567	1.18753	-7.20	8985.60
1160	2026.01.26 12:30	buy	581	0.10	1.18634	1.18555	1.18741
1161	2026.01.26 12:48	close	581	0.10	1.18562	1.18555	1.18741	-7.20	8978.40
1162	2026.01.26 12:49	close	579	0.10	1.18533	1.18526	1.18712	-7.20	8971.20
1163	2026.01.26 13:00	buy	582	0.10	1.18616	1.18537	1.18723
1164	2026.01.26 13:08	close	582	0.10	1.18544	1.18537	1.18723	-7.20	8964.00
1165	2026.01.26 13:30	buy	583	0.10	1.18528	1.18449	1.18635
1166	2026.01.26 14:00	buy	584	0.10	1.18567	1.18488	1.18674
1167	2026.01.26 14:18	close	584	0.10	1.18495	1.18488	1.18674	-7.20	8956.80
1168	2026.01.26 14:30	buy	585	0.10	1.18495	1.18416	1.18602
1169	2026.01.26 14:43	close	583	0.10	1.18456	1.18449	1.18635	-7.20	8949.60
1170	2026.01.26 14:48	close	585	0.10	1.18423	1.18416	1.18602	-7.20	8942.40
1171	2026.01.26 15:00	buy	586	0.10	1.18431	1.18352	1.18538
1172	2026.01.26 15:02	close	586	0.10	1.18359	1.18352	1.18538	-7.20	8935.20
1173	2026.01.26 15:30	buy	587	0.10	1.18477	1.18398	1.18584
1174	2026.01.26 16:00	buy	588	0.10	1.18568	1.18489	1.18675
1175	2026.01.26 16:09	close	587	0.10	1.18578	1.18398	1.18584	10.10	8945.30
1176	2026.01.26 16:19	close	588	0.10	1.18669	1.18489	1.18675	10.10	8955.40
1177	2026.01.26 16:30	buy	589	0.10	1.18678	1.18599	1.18785
1178	2026.01.26 16:49	close	589	0.10	1.18778	1.18599	1.18785	10.00	8965.40
1179	2026.01.26 17:00	buy	590	0.10	1.18797	1.18718	1.18904
1180	2026.01.26 17:01	close	590	0.10	1.18725	1.18718	1.18904	-7.20	8958.20
1181	2026.01.26 17:30	buy	591	0.10	1.18806	1.18727	1.18913
1182	2026.01.26 17:44	close	591	0.10	1.18907	1.18727	1.18913	10.10	8968.30
1183	2026.01.26 18:00	buy	592	0.10	1.18962	1.18883	1.19069
1184	2026.01.26 18:07	close	592	0.10	1.19063	1.18883	1.19069	10.10	8978.40
1185	2026.01.26 18:30	buy	593	0.10	1.18841	1.18762	1.18948
1186	2026.01.26 19:00	buy	594	0.10	1.18868	1.18789	1.18975
1187	2026.01.26 19:18	close	594	0.10	1.18796	1.18789	1.18975	-7.20	8971.20
1188	2026.01.26 19:19	close	593	0.10	1.18769	1.18762	1.18948	-7.20	8964.00
1189	2026.01.26 19:30	buy	595	0.10	1.18785	1.18706	1.18892
1190	2026.01.26 20:00	buy	596	0.10	1.18797	1.18718	1.18904
1191	2026.01.26 20:19	close	595	0.10	1.18886	1.18706	1.18892	10.10	8974.10
1192	2026.01.26 20:19	close	596	0.10	1.18897	1.18718	1.18904	10.00	8984.10
1193	2026.01.26 20:30	buy	597	0.10	1.18865	1.18786	1.18972
1194	2026.01.26 20:49	close	597	0.10	1.18793	1.18786	1.18972	-7.20	8976.90
1195	2026.01.26 21:00	buy	598	0.10	1.18799	1.18720	1.18906
1196	2026.01.26 21:18	close	598	0.10	1.18727	1.18720	1.18906	-7.20	8969.70
1197	2026.01.26 21:30	buy	599	0.10	1.18737	1.18658	1.18844
1198	2026.01.26 22:00	buy	600	0.10	1.18800	1.18721	1.18907
1199	2026.01.26 22:30	buy	601	0.10	1.18828	1.18749	1.18935
1200	2026.01.26 23:00	buy	602	0.10	1.18833	1.18754	1.18940
1201	2026.01.26 23:01	close	599	0.10	1.18838	1.18658	1.18844	10.10	8979.80
1202	2026.01.26 23:19	close	602	0.10	1.18761	1.18754	1.18940	-7.20	8972.60
1203	2026.01.26 23:19	close	601	0.10	1.18756	1.18749	1.18935	-7.20	8965.40
1204	2026.01.26 23:30	buy	603	0.10	1.18770	1.18691	1.18877
1205	2026.01.27 00:00	buy	604	0.10	1.18809	1.18730	1.18916
1206	2026.01.27 00:16	close	604	0.10	1.18737	1.18730	1.18916	-7.20	8958.20
1207	2026.01.27 00:30	buy	605	0.10	1.18771	1.18692	1.18878
1208	2026.01.27 01:00	buy	606	0.10	1.18758	1.18679	1.18865
1209	2026.01.27 01:30	buy	607	0.10	1.18783	1.18704	1.18890
1210	2026.01.27 01:48	close	600	0.10	1.18728	1.18721	1.18907	-7.20	8951.00
1211	2026.01.27 01:49	close	607	0.10	1.18710	1.18704	1.18890	-7.30	8943.70
1212	2026.01.27 02:00	buy	608	0.10	1.18746	1.18667	1.18853
1213	2026.01.27 02:30	buy	609	0.10	1.18794	1.18715	1.18901
1214	2026.01.27 03:00	buy	610	0.10	1.18779	1.18700	1.18886
1215	2026.01.27 04:14	close	608	0.10	1.18846	1.18667	1.18853	10.00	8953.70
1216	2026.01.27 04:14	buy	611	0.10	1.18859	1.18780	1.18966
1217	2026.01.27 04:18	close	606	0.10	1.18859	1.18679	1.18865	10.10	8963.80
1218	2026.01.27 04:19	close	603	0.10	1.18870	1.18691	1.18877	10.00	8973.80
1219	2026.01.27 04:19	close	605	0.10	1.18872	1.18692	1.18878	10.10	8983.90
1220	2026.01.27 04:19	close	610	0.10	1.18880	1.18700	1.18886	10.10	8994.00
1221	2026.01.27 04:30	buy	612	0.10	1.18891	1.18812	1.18998
1222	2026.01.27 04:34	close	609	0.10	1.18894	1.18715	1.18901	10.00	9004.00
1223	2026.01.27 04:48	close	611	0.10	1.18960	1.18780	1.18966	10.10	9014.10
1224	2026.01.27 05:00	buy	613	0.10	1.18941	1.18862	1.19048
1225	2026.01.27 05:09	close	613	0.10	1.18869	1.18862	1.19048	-7.20	9006.90
1226	2026.01.27 05:30	buy	614	0.10	1.18849	1.18770	1.18956
1227	2026.01.27 05:48	close	612	0.10	1.18819	1.18812	1.18998	-7.20	8999.70
1228	2026.01.27 06:00	buy	615	0.10	1.18805	1.18726	1.18912
1229	2026.01.27 06:13	close	614	0.10	1.18777	1.18770	1.18956	-7.20	8992.50
1230	2026.01.27 06:18	close	615	0.10	1.18733	1.18726	1.18912	-7.20	8985.30
1231	2026.01.27 06:30	buy	616	0.10	1.18731	1.18652	1.18838
1232	2026.01.27 07:00	buy	617	0.10	1.18743	1.18664	1.18850
1233	2026.01.27 07:30	buy	618	0.10	1.18768	1.18689	1.18875
1234	2026.01.27 09:02	close	618	0.10	1.18696	1.18689	1.18875	-7.20	8978.10
1235	2026.01.27 09:44	close	617	0.10	1.18671	1.18664	1.18850	-7.20	8970.90
1236	2026.01.27 09:44	close	616	0.10	1.18659	1.18652	1.18838	-7.20	8963.70
1237	2026.01.27 20:00	buy	619	0.10	1.19809	1.19730	1.19916
1238	2026.01.27 20:19	close	619	0.10	1.19737	1.19730	1.19916	-7.20	8956.50
1239	2026.01.27 20:30	buy	620	0.10	1.19767	1.19688	1.19874
1240	2026.01.27 21:00	buy	621	0.10	1.19786	1.19707	1.19893
1241	2026.01.27 21:19	close	621	0.10	1.19713	1.19707	1.19893	-7.30	8949.20
1242	2026.01.27 21:30	buy	622	0.10	1.19757	1.19678	1.19864
1243	2026.01.27 22:00	buy	623	0.10	1.19780	1.19701	1.19887
1244	2026.01.27 22:14	close	622	0.10	1.19858	1.19678	1.19864	10.10	8959.30
1245	2026.01.27 22:18	close	620	0.10	1.19868	1.19688	1.19874	10.10	8969.40
1246	2026.01.27 22:18	close	623	0.10	1.19880	1.19701	1.19887	10.00	8979.40
1247	2026.01.27 22:30	buy	624	0.10	1.19907	1.19828	1.20014
1248	2026.01.27 22:31	close	624	0.10	1.19835	1.19828	1.20014	-7.20	8972.20
1249	2026.01.27 23:00	buy	625	0.10	1.20304	1.20225	1.20411
1250	2026.01.27 23:06	close	625	0.10	1.20232	1.20225	1.20411	-7.20	8965.00
1251	2026.01.27 23:30	buy	626	0.10	1.20432	1.20353	1.20539
1252	2026.01.27 23:48	close	626	0.10	1.20360	1.20353	1.20539	-7.20	8957.80
1253	2026.01.28 00:00	buy	627	0.10	1.20374	1.20295	1.20481
1254	2026.01.28 00:30	buy	628	0.10	1.20394	1.20315	1.20501
1255	2026.01.28 01:00	buy	629	0.10	1.20418	1.20339	1.20525
1256	2026.01.28 01:13	close	629	0.10	1.20346	1.20339	1.20525	-7.20	8950.60
1257	2026.01.28 01:13	close	628	0.10	1.20322	1.20315	1.20501	-7.20	8943.40
1258	2026.01.28 01:14	close	627	0.10	1.20302	1.20295	1.20481	-7.20	8936.20
1259	2026.01.28 01:30	buy	630	0.10	1.20203	1.20124	1.20310
1260	2026.01.28 02:00	buy	631	0.10	1.20239	1.20160	1.20346
1261	2026.01.28 02:13	close	631	0.10	1.20167	1.20160	1.20346	-7.20	8929.00
1262	2026.01.28 02:14	close	630	0.10	1.20130	1.20124	1.20310	-7.30	8921.70
1263	2026.01.28 02:30	buy	632	0.10	1.20129	1.20050	1.20236
1264	2026.01.28 02:49	close	632	0.10	1.20229	1.20050	1.20236	10.00	8931.70
1265	2026.01.28 03:00	buy	633	0.10	1.20160	1.20081	1.20267
1266	2026.01.28 03:13	close	633	0.10	1.20088	1.20081	1.20267	-7.20	8924.50
1267	2026.01.28 03:30	buy	634	0.10	1.20045	1.19966	1.20152
1268	2026.01.28 03:44	close	634	0.10	1.19973	1.19966	1.20152	-7.20	8917.30
1269	2026.01.28 04:00	buy	635	0.10	1.19936	1.19857	1.20043
1270	2026.01.28 04:30	buy	636	0.10	1.19949	1.19870	1.20056
1271	2026.01.28 05:00	buy	637	0.10	1.19983	1.19904	1.20090
1272	2026.01.28 05:19	close	635	0.10	1.20036	1.19857	1.20043	10.00	8927.30
1273	2026.01.28 05:30	buy	638	0.10	1.20024	1.19945	1.20131
1274	2026.01.28 05:49	close	638	0.10	1.19952	1.19945	1.20131	-7.20	8920.10
1275	2026.01.28 06:00	buy	639	0.10	1.19977	1.19898	1.20084
1276	2026.01.28 06:19	close	637	0.10	1.19911	1.19904	1.20090	-7.20	8912.90
1277	2026.01.28 06:30	buy	640	0.10	1.19941	1.19862	1.20048
1278	2026.01.28 07:00	buy	641	0.10	1.20010	1.19931	1.20117
1279	2026.01.28 07:09	close	641	0.10	1.19938	1.19931	1.20117	-7.20	8905.70
1280	2026.01.28 07:13	close	639	0.10	1.19905	1.19898	1.20084	-7.20	8898.50
1281	2026.01.28 07:13	close	636	0.10	1.19877	1.19870	1.20056	-7.20	8891.30
1282	2026.01.28 07:14	close	640	0.10	1.19869	1.19862	1.20048	-7.20	8884.10
1283	2026.01.28 07:30	buy	642	0.10	1.19914	1.19835	1.20021
1284	2026.01.28 08:00	buy	643	0.10	1.19978	1.19899	1.20085
1285	2026.01.28 08:19	close	642	0.10	1.20015	1.19835	1.20021	10.10	8894.20
1286	2026.01.28 08:30	buy	644	0.10	1.20024	1.19945	1.20131
1287	2026.01.28 08:48	close	644	0.10	1.19952	1.19945	1.20131	-7.20	8887.00
1288	2026.01.28 08:49	close	643	0.10	1.19906	1.19899	1.20085	-7.20	8879.80
1289	2026.01.28 09:00	buy	645	0.10	1.19961	1.19882	1.20068
1290	2026.01.28 09:09	close	645	0.10	1.20062	1.19882	1.20068	10.10	8889.90
1291	2026.01.28 09:30	buy	646	0.10	1.20041	1.19962	1.20148
1292	2026.01.28 09:39	close	646	0.10	1.19969	1.19962	1.20148	-7.20	8882.70
1293	2026.01.28 10:00	buy	647	0.10	1.19923	1.19844	1.20030
1294	2026.01.28 10:19	close	647	0.10	1.20024	1.19844	1.20030	10.10	8892.80
1295	2026.01.28 10:30	buy	648	0.10	1.20002	1.19923	1.20109
1296	2026.01.28 10:38	close	648	0.10	1.19930	1.19923	1.20109	-7.20	8885.60
1297	2026.01.28 11:00	buy	649	0.10	1.19812	1.19733	1.19919
1298	2026.01.28 11:30	buy	650	0.10	1.19850	1.19771	1.19957
1299	2026.01.28 11:49	close	649	0.10	1.19913	1.19733	1.19919	10.10	8895.70
1300	2026.01.28 12:00	buy	651	0.10	1.19877	1.19798	1.19984
1301	2026.01.28 12:14	close	651	0.10	1.19805	1.19798	1.19984	-7.20	8888.50
1302	2026.01.28 12:18	close	650	0.10	1.19778	1.19771	1.19957	-7.20	8881.30
1303	2026.01.28 12:30	buy	652	0.10	1.19758	1.19679	1.19865
1304	2026.01.28 12:44	close	652	0.10	1.19859	1.19679	1.19865	10.10	8891.40
1305	2026.01.28 13:00	buy	653	0.10	1.19898	1.19819	1.20005
1306	2026.01.28 13:09	close	653	0.10	1.19825	1.19819	1.20005	-7.30	8884.10
1307	2026.01.28 13:30	buy	654	0.10	1.19696	1.19617	1.19803
1308	2026.01.28 13:49	close	654	0.10	1.19624	1.19617	1.19803	-7.20	8876.90
1309	2026.01.28 14:00	buy	655	0.10	1.19690	1.19611	1.19797
1310	2026.01.28 14:18	close	655	0.10	1.19791	1.19611	1.19797	10.10	8887.00
1311	2026.01.28 14:30	buy	656	0.10	1.19825	1.19746	1.19932
1312	2026.01.28 14:48	close	656	0.10	1.19753	1.19746	1.19932	-7.20	8879.80
1313	2026.01.28 15:00	buy	657	0.10	1.19807	1.19728	1.19914
1314	2026.01.28 15:09	close	657	0.10	1.19735	1.19728	1.19914	-7.20	8872.60
1315	2026.01.28 15:30	buy	658	0.10	1.19634	1.19555	1.19741
1316	2026.01.28 15:48	close	658	0.10	1.19562	1.19555	1.19741	-7.20	8865.40
1317	2026.01.28 16:00	buy	659	0.10	1.19585	1.19506	1.19692
1318	2026.01.28 16:30	buy	660	0.10	1.19679	1.19600	1.19786
1319	2026.01.28 16:30	close	659	0.10	1.19686	1.19506	1.19692	10.10	8875.50
1320	2026.01.28 16:48	close	660	0.10	1.19607	1.19600	1.19786	-7.20	8868.30
1321	2026.01.28 17:00	buy	661	0.10	1.19634	1.19555	1.19741
1322	2026.01.28 17:09	close	661	0.10	1.19562	1.19555	1.19741	-7.20	8861.10
1323	2026.01.28 17:30	buy	662	0.10	1.19479	1.19400	1.19586
1324	2026.01.28 17:44	close	662	0.10	1.19407	1.19400	1.19586	-7.20	8853.90
1325	2026.01.28 18:00	buy	663	0.10	1.19442	1.19363	1.19549
1326	2026.01.28 18:14	close	663	0.10	1.19370	1.19363	1.19549	-7.20	8846.70
1327	2026.01.28 18:30	buy	664	0.10	1.19283	1.19204	1.19390
1328	2026.01.28 18:32	close	664	0.10	1.19211	1.19204	1.19390	-7.20	8839.50
1329	2026.01.28 19:00	buy	665	0.10	1.19413	1.19334	1.19520
1330	2026.01.28 19:18	close	665	0.10	1.19341	1.19334	1.19520	-7.20	8832.30
1331	2026.01.29 03:00	sell	666	0.10	1.19731	1.19810	1.19624
1332	2026.01.29 03:14	close	666	0.10	1.19631	1.19810	1.19624	10.00	8842.30
1333	2026.01.29 03:30	sell	667	0.10	1.19605	1.19684	1.19498
1334	2026.01.29 04:00	sell	668	0.10	1.19608	1.19687	1.19501
1335	2026.01.29 04:19	close	667	0.10	1.19677	1.19684	1.19498	-7.20	8835.10
1336	2026.01.29 04:19	close	668	0.10	1.19680	1.19687	1.19501	-7.20	8827.90
1337	2026.01.29 04:30	sell	669	0.10	1.19676	1.19755	1.19569
1338	2026.01.29 04:48	close	669	0.10	1.19748	1.19755	1.19569	-7.20	8820.70
1339	2026.01.29 05:00	sell	670	0.10	1.19725	1.19804	1.19618
1340	2026.01.29 05:18	close	670	0.10	1.19797	1.19804	1.19618	-7.20	8813.50
1341	2026.01.29 05:30	sell	671	0.10	1.19779	1.19858	1.19672
1342	2026.01.29 05:48	close	671	0.10	1.19851	1.19858	1.19672	-7.20	8806.30
1343	2026.01.29 06:00	sell	672	0.10	1.19859	1.19938	1.19752
1344	2026.01.29 06:30	sell	673	0.10	1.19848	1.19927	1.19741
1345	2026.01.29 07:00	sell	674	0.10	1.19895	1.19974	1.19788
1346	2026.01.29 07:00	close	673	0.10	1.19920	1.19927	1.19741	-7.20	8799.10
1347	2026.01.29 07:02	close	672	0.10	1.19931	1.19938	1.19752	-7.20	8791.90
1348	2026.01.29 07:30	sell	675	0.10	1.19848	1.19927	1.19741
1349	2026.01.29 08:00	sell	676	0.10	1.19804	1.19883	1.19697
1350	2026.01.29 08:01	close	674	0.10	1.19794	1.19974	1.19788	10.10	8802.00
1351	2026.01.29 08:18	close	676	0.10	1.19876	1.19883	1.19697	-7.20	8794.80
1352	2026.01.29 08:30	sell	677	0.10	1.19843	1.19922	1.19736
1353	2026.01.29 09:01	close	677	0.10	1.19916	1.19922	1.19736	-7.30	8787.50
1354	2026.01.29 09:01	close	675	0.10	1.19920	1.19927	1.19741	-7.20	8780.30
1355	2026.01.30 15:00	sell	678	0.10	1.19186	1.19265	1.19079
1356	2026.01.30 15:30	sell	679	0.10	1.19185	1.19264	1.19078
1357	2026.01.30 15:48	close	678	0.10	1.19085	1.19265	1.19079	10.10	8790.40
1358	2026.01.30 15:48	close	679	0.10	1.19085	1.19264	1.19078	10.00	8800.40
1359	2026.01.30 16:00	sell	680	0.10	1.19120	1.19199	1.19013
1360	2026.01.30 16:01	close	680	0.10	1.19192	1.19199	1.19013	-7.20	8793.20
1361	2026.01.30 16:30	sell	681	0.10	1.19073	1.19152	1.18966
1362	2026.01.30 16:31	close	681	0.10	1.19145	1.19152	1.18966	-7.20	8786.00
1363	2026.01.30 17:00	sell	682	0.10	1.19059	1.19138	1.18952
1364	2026.01.30 17:09	close	682	0.10	1.18959	1.19138	1.18952	10.00	8796.00
1365	2026.01.30 17:30	sell	683	0.10	1.18951	1.19030	1.18844
1366	2026.01.30 17:32	close	683	0.10	1.19023	1.19030	1.18844	-7.20	8788.80
1367	2026.01.30 18:00	sell	684	0.10	1.18945	1.19024	1.18838
1368	2026.01.30 18:18	close	684	0.10	1.18844	1.19024	1.18838	10.10	8798.90
1369	2026.01.30 18:30	sell	685	0.10	1.18789	1.18868	1.18682
1370	2026.01.30 18:48	close	685	0.10	1.18861	1.18868	1.18682	-7.20	8791.70
1371	2026.01.30 19:00	sell	686	0.10	1.18854	1.18933	1.18747
1372	2026.01.30 19:14	close	686	0.10	1.18753	1.18933	1.18747	10.10	8801.80
1373	2026.01.30 19:30	sell	687	0.10	1.18829	1.18908	1.18722
1374	2026.01.30 19:44	close	687	0.10	1.18729	1.18908	1.18722	10.00	8811.80
1375	2026.01.30 20:00	sell	688	0.10	1.18718	1.18797	1.18611
1376	2026.01.30 20:18	close	688	0.10	1.18617	1.18797	1.18611	10.10	8821.90
1377	2026.01.30 20:30	sell	689	0.10	1.18570	1.18649	1.18463
1378	2026.01.30 20:39	close	689	0.10	1.18642	1.18649	1.18463	-7.20	8814.70
1379	2026.01.30 21:00	sell	690	0.10	1.18776	1.18855	1.18669
1380	2026.01.30 21:06	close	690	0.10	1.18848	1.18855	1.18669	-7.20	8807.50
1381	2026.01.30 21:30	sell	691	0.10	1.18712	1.18791	1.18605
1382	2026.01.30 21:36	close	691	0.10	1.18784	1.18791	1.18605	-7.20	8800.30
1383	2026.01.30 22:00	sell	692	0.10	1.18689	1.18768	1.18582
1384	2026.01.30 22:15	close	692	0.10	1.18588	1.18768	1.18582	10.10	8810.40
1385	2026.01.30 22:30	sell	693	0.10	1.18566	1.18645	1.18459
1386	2026.01.30 23:00	sell	694	0.10	1.18524	1.18603	1.18417
1387	2026.01.30 23:30	sell	695	0.10	1.18506	1.18585	1.18399
1388	2026.02.02 00:00	sell	696	0.10	1.18478	1.18557	1.18371
1389	2026.02.02 00:06	close	693	0.10	1.18465	1.18645	1.18459	10.10	8820.50
1390	2026.02.02 00:30	sell	697	0.10	1.18488	1.18567	1.18381
1391	2026.02.02 01:00	sell	698	0.10	1.18486	1.18565	1.18379
1392	2026.02.02 01:18	close	694	0.10	1.18424	1.18603	1.18417	10.00	8830.50
1393	2026.02.02 01:19	close	695	0.10	1.18405	1.18585	1.18399	10.10	8840.60
1394	2026.02.02 01:30	sell	699	0.10	1.18442	1.18521	1.18335
1395	2026.02.02 01:43	close	699	0.10	1.18514	1.18521	1.18335	-7.20	8833.40
1396	2026.02.02 01:48	close	696	0.10	1.18550	1.18557	1.18371	-7.20	8826.20
1397	2026.02.02 01:48	close	698	0.10	1.18558	1.18565	1.18379	-7.20	8819.00
1398	2026.02.02 01:49	close	697	0.10	1.18560	1.18567	1.18381	-7.20	8811.80
1399	2026.02.02 02:00	sell	700	0.10	1.18456	1.18535	1.18349
1400	2026.02.02 02:01	close	700	0.10	1.18528	1.18535	1.18349	-7.20	8804.60
1401	2026.02.02 02:30	sell	701	0.10	1.18711	1.18790	1.18604
1402	2026.02.02 03:00	sell	702	0.10	1.18660	1.18739	1.18553
1403	2026.02.02 03:14	close	701	0.10	1.18611	1.18790	1.18604	10.00	8814.60
1404	2026.02.02 03:19	close	702	0.10	1.18560	1.18739	1.18553	10.00	8824.60
1405	2026.02.02 03:30	sell	703	0.10	1.18615	1.18694	1.18508
1406	2026.02.02 03:44	close	703	0.10	1.18687	1.18694	1.18508	-7.20	8817.40
1407	2026.02.02 04:00	sell	704	0.10	1.18701	1.18780	1.18594
1408	2026.02.02 04:30	sell	705	0.10	1.18665	1.18744	1.18558
1409	2026.02.02 04:32	close	705	0.10	1.18737	1.18744	1.18558	-7.20	8810.20
1410	2026.02.02 05:00	sell	706	0.10	1.18625	1.18704	1.18518
1411	2026.02.02 05:14	close	706	0.10	1.18697	1.18704	1.18518	-7.20	8803.00
1412	2026.02.02 05:30	sell	707	0.10	1.18678	1.18757	1.18571
1413	2026.02.02 06:00	sell	708	0.10	1.18635	1.18714	1.18528
1414	2026.02.02 06:01	close	708	0.10	1.18707	1.18714	1.18528	-7.20	8795.80
1415	2026.02.02 06:30	sell	709	0.10	1.18626	1.18705	1.18519
1416	2026.02.02 06:32	close	704	0.10	1.18600	1.18780	1.18594	10.10	8805.90
1417	2026.02.02 07:00	sell	710	0.10	1.18626	1.18705	1.18519
1418	2026.02.02 07:14	close	707	0.10	1.18577	1.18757	1.18571	10.10	8816.00
1419	2026.02.02 07:30	sell	711	0.10	1.18539	1.18618	1.18432
1420	2026.02.02 07:39	close	709	0.10	1.18526	1.18705	1.18519	10.00	8826.00
1421	2026.02.02 07:39	close	710	0.10	1.18526	1.18705	1.18519	10.00	8836.00
1422	2026.02.02 07:49	close	711	0.10	1.18438	1.18618	1.18432	10.10	8846.10
1423	2026.02.02 08:00	sell	712	0.10	1.18503	1.18582	1.18396
1424	2026.02.02 08:30	sell	713	0.10	1.18457	1.18536	1.18350
1425	2026.02.02 08:48	close	713	0.10	1.18529	1.18536	1.18350	-7.20	8838.90
1426	2026.02.02 09:00	sell	714	0.10	1.18531	1.18610	1.18424
1427	2026.02.02 09:09	close	712	0.10	1.18575	1.18582	1.18396	-7.20	8831.70
1428	2026.02.02 09:14	close	714	0.10	1.18603	1.18610	1.18424	-7.20	8824.50
1429	2026.02.02 09:30	sell	715	0.10	1.18624	1.18703	1.18517
1430	2026.02.02 10:00	sell	716	0.10	1.18528	1.18607	1.18421
1431	2026.02.02 10:01	close	715	0.10	1.18523	1.18703	1.18517	10.10	8834.60
1432	2026.02.02 10:14	close	716	0.10	1.18600	1.18607	1.18421	-7.20	8827.40
1433	2026.02.02 10:30	sell	717	0.10	1.18617	1.18696	1.18510
1434	2026.02.02 10:48	close	717	0.10	1.18516	1.18696	1.18510	10.10	8837.50
1435	2026.02.02 11:00	sell	718	0.10	1.18501	1.18580	1.18394
1436	2026.02.02 11:18	close	718	0.10	1.18573	1.18580	1.18394	-7.20	8830.30
1437	2026.02.02 11:30	sell	719	0.10	1.18564	1.18643	1.18457
1438	2026.02.02 11:48	close	719	0.10	1.18636	1.18643	1.18457	-7.20	8823.10
1439	2026.02.02 12:00	sell	720	0.10	1.18616	1.18695	1.18509
1440	2026.02.02 12:18	close	720	0.10	1.18689	1.18695	1.18509	-7.30	8815.80
1441	2026.02.02 12:30	sell	721	0.10	1.18660	1.18739	1.18553
1442	2026.02.02 13:00	sell	722	0.10	1.18641	1.18720	1.18534
1443	2026.02.02 13:30	sell	723	0.10	1.18666	1.18745	1.18559
1444	2026.02.02 13:36	close	722	0.10	1.18713	1.18720	1.18534	-7.20	8808.60
1445	2026.02.02 14:00	sell	724	0.10	1.18639	1.18718	1.18532
1446	2026.02.02 14:18	close	723	0.10	1.18566	1.18745	1.18559	10.00	8818.60
1447	2026.02.02 14:18	close	721	0.10	1.18560	1.18739	1.18553	10.00	8828.60
1448	2026.02.02 14:19	close	724	0.10	1.18539	1.18718	1.18532	10.00	8838.60
1449	2026.02.02 14:30	sell	725	0.10	1.18543	1.18622	1.18436
1450	2026.02.02 14:49	close	725	0.10	1.18442	1.18622	1.18436	10.10	8848.70
1451	2026.02.02 15:00	sell	726	0.10	1.18495	1.18574	1.18388
1452	2026.02.02 15:14	close	726	0.10	1.18394	1.18574	1.18388	10.10	8858.80
1453	2026.02.02 15:30	sell	727	0.10	1.18300	1.18379	1.18193
1454	2026.02.02 15:49	close	727	0.10	1.18200	1.18379	1.18193	10.00	8868.80
1455	2026.02.02 16:00	sell	728	0.10	1.18200	1.18279	1.18093
1456	2026.02.02 16:18	close	728	0.10	1.18099	1.18279	1.18093	10.10	8878.90
1457	2026.02.02 16:30	sell	729	0.10	1.18123	1.18202	1.18016
1458	2026.02.02 16:39	close	729	0.10	1.18195	1.18202	1.18016	-7.20	8871.70
1459	2026.02.02 17:00	sell	730	0.10	1.18188	1.18267	1.18081
1460	2026.02.02 17:09	close	730	0.10	1.18088	1.18267	1.18081	10.00	8881.70
1461	2026.02.02 17:30	sell	731	0.10	1.18036	1.18115	1.17929
1462	2026.02.02 17:49	close	731	0.10	1.17936	1.18115	1.17929	10.00	8891.70
1463	2026.02.02 18:00	sell	732	0.10	1.17918	1.17997	1.17811
1464	2026.02.02 18:13	close	732	0.10	1.17990	1.17997	1.17811	-7.20	8884.50
1465	2026.02.02 18:30	sell	733	0.10	1.18019	1.18098	1.17912
1466	2026.02.02 19:00	sell	734	0.10	1.18058	1.18137	1.17951
1467	2026.02.02 19:00	close	733	0.10	1.18091	1.18098	1.17912	-7.20	8877.30
1468	2026.02.02 19:07	close	734	0.10	1.18130	1.18137	1.17951	-7.20	8870.10
1469	2026.02.02 19:30	sell	735	0.10	1.18037	1.18116	1.17930
1470	2026.02.02 20:00	sell	736	0.10	1.17994	1.18073	1.17887
1471	2026.02.02 20:13	close	735	0.10	1.17936	1.18116	1.17930	10.10	8880.20
1472	2026.02.02 20:14	close	736	0.10	1.17893	1.18073	1.17887	10.10	8890.30
1473	2026.02.02 20:30	sell	737	0.10	1.17866	1.17945	1.17759
1474	2026.02.02 21:00	sell	738	0.10	1.17792	1.17871	1.17685
1475	2026.02.02 21:30	sell	739	0.10	1.17774	1.17853	1.17667
1476	2026.02.02 21:43	close	739	0.10	1.17846	1.17853	1.17667	-7.20	8883.10
1477	2026.02.02 21:44	close	738	0.10	1.17864	1.17871	1.17685	-7.20	8875.90
1478	2026.02.02 22:00	sell	740	0.10	1.17882	1.17961	1.17775
1479	2026.02.02 22:30	sell	741	0.10	1.17832	1.17911	1.17725
1480	2026.02.02 22:48	close	741	0.10	1.17904	1.17911	1.17725	-7.20	8868.70
1481	2026.02.02 23:00	sell	742	0.10	1.17910	1.17989	1.17803
1482	2026.02.02 23:14	close	737	0.10	1.17938	1.17945	1.17759	-7.20	8861.50
1483	2026.02.02 23:30	sell	743	0.10	1.17923	1.18002	1.17816
1484	2026.02.03 00:00	sell	744	0.10	1.17899	1.17978	1.17792
1485	2026.02.03 00:30	sell	745	0.10	1.17880	1.17959	1.17773
1486	2026.02.03 01:00	sell	746	0.10	1.17875	1.17954	1.17768
1487	2026.02.03 01:14	close	746	0.10	1.17947	1.17954	1.17768	-7.20	8854.30
1488	2026.02.03 01:14	close	745	0.10	1.17952	1.17959	1.17773	-7.20	8847.10
1489	2026.02.03 01:14	close	740	0.10	1.17954	1.17961	1.17775	-7.20	8839.90
1490	2026.02.03 01:18	close	744	0.10	1.17971	1.17978	1.17792	-7.20	8832.70
1491	2026.02.03 01:19	close	742	0.10	1.17982	1.17989	1.17803	-7.20	8825.50
1492	2026.02.03 01:30	sell	747	0.10	1.17951	1.18030	1.17844
1493	2026.02.03 01:56	close	743	0.10	1.17995	1.18002	1.17816	-7.20	8818.30
1494	2026.02.03 02:00	sell	748	0.10	1.17982	1.18061	1.17875
1495	2026.02.03 02:09	close	747	0.10	1.18023	1.18030	1.17844	-7.20	8811.10
1496	2026.02.03 02:19	close	748	0.10	1.18055	1.18061	1.17875	-7.30	8803.80
1497	2026.02.03 02:30	sell	749	0.10	1.18042	1.18121	1.17935
1498	2026.02.03 03:00	sell	750	0.10	1.18057	1.18136	1.17950
1499	2026.02.03 03:19	close	749	0.10	1.18114	1.18121	1.17935	-7.20	8796.60
1500	2026.02.03 03:30	sell	751	0.10	1.18077	1.18156	1.17970
1501	2026.02.03 03:44	close	750	0.10	1.18129	1.18136	1.17950	-7.20	8789.40
1502	2026.02.03 03:49	close	751	0.10	1.18150	1.18156	1.17970	-7.30	8782.10
1503	2026.02.03 04:00	sell	752	0.10	1.18132	1.18211	1.18025
1504	2026.02.03 04:30	sell	753	0.10	1.18058	1.18137	1.17951
1505	2026.02.03 04:48	close	752	0.10	1.18031	1.18211	1.18025	10.10	8792.20
1506	2026.02.03 05:00	sell	754	0.10	1.18009	1.18088	1.17902
1507	2026.02.03 05:30	sell	755	0.10	1.18034	1.18113	1.17927
1508	2026.02.03 05:39	close	754	0.10	1.18081	1.18088	1.17902	-7.20	8785.00
1509	2026.02.03 05:44	close	755	0.10	1.18106	1.18113	1.17927	-7.20	8777.80
1510	2026.02.03 05:49	close	753	0.10	1.18130	1.18137	1.17951	-7.20	8770.60
1511	2026.02.03 06:00	sell	756	0.10	1.18088	1.18167	1.17981
1512	2026.02.03 06:14	close	756	0.10	1.18160	1.18167	1.17981	-7.20	8763.40
1513	2026.02.03 06:30	sell	757	0.10	1.18133	1.18212	1.18026
1514	2026.02.03 07:00	sell	758	0.10	1.18087	1.18166	1.17980
1515	2026.02.03 07:30	sell	759	0.10	1.18098	1.18177	1.17991
1516	2026.02.03 08:00	sell	760	0.10	1.18083	1.18162	1.17976
1517	2026.02.03 08:18	close	760	0.10	1.18155	1.18162	1.17976	-7.20	8756.20
1518	2026.02.03 08:18	close	758	0.10	1.18160	1.18166	1.17980	-7.30	8748.90
1519	2026.02.03 08:19	close	759	0.10	1.18170	1.18177	1.17991	-7.20	8741.70
1520	2026.02.03 08:30	sell	761	0.10	1.18147	1.18226	1.18040
1521	2026.02.03 09:00	sell	762	0.10	1.18131	1.18210	1.18024
1522	2026.02.03 09:19	close	762	0.10	1.18203	1.18210	1.18024	-7.20	8734.50
1523	2026.02.03 09:19	close	757	0.10	1.18205	1.18212	1.18026	-7.20	8727.30
1524	2026.02.03 09:30	sell	763	0.10	1.18160	1.18239	1.18053
1525	2026.02.03 09:32	close	761	0.10	1.18219	1.18226	1.18040	-7.20	8720.10
1526	2026.02.03 09:32	close	763	0.10	1.18232	1.18239	1.18053	-7.20	8712.90
1527	2026.02.03 10:00	sell	764	0.10	1.18146	1.18225	1.18039
1528	2026.02.03 10:19	close	764	0.10	1.18045	1.18225	1.18039	10.10	8723.00
1529	2026.02.03 10:30	sell	765	0.10	1.18081	1.18160	1.17974
1530	2026.02.03 10:44	close	765	0.10	1.18153	1.18160	1.17974	-7.20	8715.80
1531	2026.02.03 11:00	sell	766	0.10	1.18122	1.18201	1.18015
1532	2026.02.03 11:30	sell	767	0.10	1.18063	1.18142	1.17956
1533	2026.02.03 11:43	close	766	0.10	1.18021	1.18201	1.18015	10.10	8725.90
1534	2026.02.03 11:48	close	767	0.10	1.17963	1.18142	1.17956	10.00	8735.90
1535	2026.02.03 12:00	sell	768	0.10	1.17915	1.17994	1.17808
1536	2026.02.03 12:18	close	768	0.10	1.17987	1.17994	1.17808	-7.20	8728.70
1537	2026.02.03 12:30	sell	769	0.10	1.17941	1.18020	1.17834
1538	2026.02.03 13:00	sell	770	0.10	1.17865	1.17944	1.17758
1539	2026.02.03 13:06	close	769	0.10	1.17841	1.18020	1.17834	10.00	8738.70
1540	2026.02.03 13:30	sell	771	0.10	1.17908	1.17987	1.17801
1541	2026.02.03 13:31	close	770	0.10	1.17937	1.17944	1.17758	-7.20	8731.50
1542	2026.02.03 14:00	sell	772	0.10	1.17866	1.17945	1.17759
1543	2026.02.03 14:14	close	772	0.10	1.17938	1.17945	1.17759	-7.20	8724.30
1544	2026.02.03 14:44	close	771	0.10	1.17980	1.17987	1.17801	-7.20	8717.10
1545	2026.02.09 11:00	buy	773	0.10	1.18651	1.18572	1.18758
1546	2026.02.09 11:30	buy	774	0.10	1.18689	1.18610	1.18796
1547	2026.02.09 11:48	close	774	0.10	1.18617	1.18610	1.18796	-7.20	8709.90
1548	2026.02.09 12:00	buy	775	0.10	1.18629	1.18550	1.18736
1549	2026.02.09 12:30	buy	776	0.10	1.18627	1.18548	1.18734
1550	2026.02.09 12:48	close	773	0.10	1.18579	1.18572	1.18758	-7.20	8702.70
1551	2026.02.09 12:49	close	775	0.10	1.18557	1.18550	1.18736	-7.20	8695.50
1552	2026.02.09 12:49	close	776	0.10	1.18554	1.18548	1.18734	-7.30	8688.20
1553	2026.02.09 13:00	buy	777	0.10	1.18609	1.18530	1.18716
1554	2026.02.09 13:30	buy	778	0.10	1.18645	1.18566	1.18752
1555	2026.02.09 13:49	close	777	0.10	1.18710	1.18530	1.18716	10.10	8698.30
1556	2026.02.09 14:00	buy	779	0.10	1.18700	1.18621	1.18807
1557	2026.02.09 14:09	close	778	0.10	1.18746	1.18566	1.18752	10.10	8708.40
1558	2026.02.09 14:30	buy	780	0.10	1.18758	1.18679	1.18865
1559	2026.02.09 14:48	close	779	0.10	1.18801	1.18621	1.18807	10.10	8718.50
1560	2026.02.09 15:00	buy	781	0.10	1.18822	1.18743	1.18929
1561	2026.02.09 15:01	close	780	0.10	1.18859	1.18679	1.18865	10.10	8728.60
1562	2026.02.09 15:08	close	781	0.10	1.18923	1.18743	1.18929	10.10	8738.70
1563	2026.02.09 15:30	buy	782	0.10	1.18968	1.18889	1.19075
1564	2026.02.09 16:00	buy	783	0.10	1.19044	1.18965	1.19151
1565	2026.02.09 16:09	close	782	0.10	1.19069	1.18889	1.19075	10.10	8748.80
1566	2026.02.09 16:18	close	783	0.10	1.19144	1.18965	1.19151	10.00	8758.80
1567	2026.02.09 16:30	buy	784	0.10	1.19173	1.19094	1.19280
1568	2026.02.09 16:32	close	784	0.10	1.19101	1.19094	1.19280	-7.20	8751.60
1569	2026.02.09 17:00	buy	785	0.10	1.19191	1.19112	1.19298
1570	2026.02.09 17:14	close	785	0.10	1.19119	1.19112	1.19298	-7.20	8744.40
1571	2026.02.09 17:30	buy	786	0.10	1.19108	1.19029	1.19215
1572	2026.02.09 18:00	buy	787	0.10	1.19131	1.19052	1.19238
1573	2026.02.09 18:14	close	787	0.10	1.19059	1.19052	1.19238	-7.20	8737.20
1574	2026.02.09 18:17	close	786	0.10	1.19036	1.19029	1.19215	-7.20	8730.00
1575	2026.02.09 18:30	buy	788	0.10	1.18981	1.18902	1.19088
1576	2026.02.09 19:00	buy	789	0.10	1.18983	1.18904	1.19090
1577	2026.02.09 19:30	buy	790	0.10	1.19013	1.18934	1.19120
1578	2026.02.09 19:48	close	788	0.10	1.19082	1.18902	1.19088	10.10	8740.10
1579	2026.02.09 19:48	close	789	0.10	1.19083	1.18904	1.19090	10.00	8750.10
1580	2026.02.09 20:00	buy	791	0.10	1.19093	1.19014	1.19200
1581	2026.02.09 20:18	close	790	0.10	1.19114	1.18934	1.19120	10.10	8760.20
1582	2026.02.09 20:30	buy	792	0.10	1.19126	1.19047	1.19233
1583	2026.02.09 21:00	buy	793	0.10	1.19168	1.19089	1.19275
1584	2026.02.09 21:30	buy	794	0.10	1.19180	1.19101	1.19287
1585	2026.02.09 21:38	close	791	0.10	1.19194	1.19014	1.19200	10.10	8770.30
1586	2026.02.09 22:00	buy	795	0.10	1.19209	1.19130	1.19316
1587	2026.02.09 22:30	buy	796	0.10	1.19177	1.19098	1.19284
1588	2026.02.09 22:49	close	795	0.10	1.19137	1.19130	1.19316	-7.20	8763.10
1589	2026.02.09 23:00	buy	797	0.10	1.19155	1.19076	1.19262
1590	2026.02.09 23:19	close	794	0.10	1.19108	1.19101	1.19287	-7.20	8755.90
1591	2026.02.09 23:19	close	796	0.10	1.19105	1.19098	1.19284	-7.20	8748.70
1592	2026.02.09 23:30	buy	798	0.10	1.19126	1.19047	1.19233
1593	2026.02.10 00:00	buy	799	0.10	1.19150	1.19071	1.19257
1594	2026.02.10 00:09	close	793	0.10	1.19096	1.19089	1.19275	-7.20	8741.50
1595	2026.02.10 00:14	close	797	0.10	1.19083	1.19076	1.19262	-7.20	8734.30
1596	2026.02.10 00:15	close	799	0.10	1.19078	1.19071	1.19257	-7.20	8727.10
1597	2026.02.10 00:30	buy	800	0.10	1.19110	1.19031	1.19217
1598	2026.02.10 01:00	buy	801	0.10	1.19117	1.19038	1.19224
1599	2026.02.10 01:19	close	792	0.10	1.19054	1.19047	1.19233	-7.20	8719.90
1600	2026.02.10 01:19	close	798	0.10	1.19053	1.19047	1.19233	-7.30	8712.60
1601	2026.02.10 01:30	buy	802	0.10	1.19067	1.18988	1.19174
1602	2026.02.10 01:39	close	801	0.10	1.19045	1.19038	1.19224	-7.20	8705.40
1603	2026.02.10 01:43	close	800	0.10	1.19038	1.19031	1.19217	-7.20	8698.20
1604	2026.02.10 02:00	buy	803	0.10	1.19044	1.18965	1.19151
1605	2026.02.10 02:30	buy	804	0.10	1.19043	1.18964	1.19150
1606	2026.02.10 02:48	close	802	0.10	1.18995	1.18988	1.19174	-7.20	8691.00
1607	2026.02.10 03:00	buy	805	0.10	1.19026	1.18947	1.19133
1608	2026.02.10 03:19	close	803	0.10	1.18971	1.18965	1.19151	-7.30	8683.70
1609	2026.02.10 03:19	close	804	0.10	1.18970	1.18964	1.19150	-7.30	8676.40
1610	2026.02.10 03:30	buy	806	0.10	1.18983	1.18904	1.19090
1611	2026.02.10 03:49	close	806	0.10	1.19083	1.18904	1.19090	10.00	8686.40
1612	2026.02.10 04:00	buy	807	0.10	1.19065	1.18986	1.19172
1613	2026.02.10 04:30	buy	808	0.10	1.19099	1.19020	1.19206
1614	2026.02.10 04:48	close	805	0.10	1.19127	1.18947	1.19133	10.10	8696.50
1615	2026.02.10 05:00	buy	809	0.10	1.19143	1.19064	1.19250
1616	2026.02.10 05:30	buy	810	0.10	1.19121	1.19042	1.19228
1617	2026.02.10 06:00	buy	811	0.10	1.19122	1.19043	1.19229
1618	2026.02.10 06:18	close	809	0.10	1.19071	1.19064	1.19250	-7.20	8689.30
1619	2026.02.10 06:30	buy	812	0.10	1.19072	1.18993	1.19179
1620	2026.02.10 07:00	buy	813	0.10	1.19078	1.18999	1.19185
1621	2026.02.10 07:19	close	811	0.10	1.19050	1.19043	1.19229	-7.20	8682.10
1622	2026.02.10 07:19	close	810	0.10	1.19049	1.19042	1.19228	-7.20	8674.90
1623	2026.02.10 07:30	buy	814	0.10	1.19078	1.18999	1.19185
1624	2026.02.10 08:00	buy	815	0.10	1.19078	1.18999	1.19185
1625	2026.02.10 08:19	close	808	0.10	1.19027	1.19020	1.19206	-7.20	8667.70
1626	2026.02.10 08:30	buy	816	0.10	1.19058	1.18979	1.19165
1627	2026.02.10 08:49	close	813	0.10	1.19006	1.18999	1.19185	-7.20	8660.50
1628	2026.02.10 08:49	close	815	0.10	1.19006	1.18999	1.19185	-7.20	8653.30
1629	2026.02.10 08:50	close	814	0.10	1.19006	1.18999	1.19185	-7.20	8646.10
1630	2026.02.10 09:00	buy	817	0.10	1.19041	1.18962	1.19148
1631	2026.02.10 09:30	buy	818	0.10	1.19025	1.18946	1.19132
1632	2026.02.10 09:32	close	812	0.10	1.19000	1.18993	1.19179	-7.20	8638.90
1633	2026.02.10 09:38	close	807	0.10	1.18993	1.18986	1.19172	-7.20	8631.70
1634	2026.02.10 10:00	buy	819	0.10	1.19093	1.19014	1.19200
1635	2026.02.10 10:18	close	819	0.10	1.19021	1.19014	1.19200	-7.20	8624.50
1636	2026.02.10 10:30	buy	820	0.10	1.19084	1.19005	1.19191
1637	2026.02.10 10:48	close	818	0.10	1.19126	1.18946	1.19132	10.10	8634.60
1638	2026.02.10 10:49	close	817	0.10	1.19141	1.18962	1.19148	10.00	8644.60
1639	2026.02.10 11:00	buy	821	0.10	1.19099	1.19020	1.19206
1640	2026.02.10 11:14	close	816	0.10	1.19158	1.18979	1.19165	10.00	8654.60
1641	2026.02.10 11:19	close	820	0.10	1.19185	1.19005	1.19191	10.10	8664.70
1642	2026.02.10 11:30	buy	822	0.10	1.19201	1.19122	1.19308
1643	2026.02.10 11:49	close	822	0.10	1.19129	1.19122	1.19308	-7.20	8657.50
1644	2026.02.10 12:00	buy	823	0.10	1.19151	1.19072	1.19258
1645	2026.02.10 12:30	buy	824	0.10	1.19114	1.19035	1.19221
1646	2026.02.10 13:00	buy	825	0.10	1.19109	1.19030	1.19216
1647	2026.02.10 13:09	close	823	0.10	1.19079	1.19072	1.19258	-7.20	8650.30
1648	2026.02.10 13:14	close	824	0.10	1.19042	1.19035	1.19221	-7.20	8643.10
1649	2026.02.10 13:18	close	825	0.10	1.19037	1.19030	1.19216	-7.20	8635.90
1650	2026.02.10 13:18	close	821	0.10	1.19027	1.19020	1.19206	-7.20	8628.70
1651	2026.02.10 13:30	buy	826	0.10	1.19039	1.18960	1.19146
1652	2026.02.10 14:00	buy	827	0.10	1.19051	1.18972	1.19158
1653	2026.02.10 14:30	buy	828	0.10	1.19051	1.18972	1.19158
1654	2026.02.10 14:43	close	827	0.10	1.18979	1.18972	1.19158	-7.20	8621.50
1655	2026.02.10 14:43	close	828	0.10	1.18979	1.18972	1.19158	-7.20	8614.30
1656	2026.02.10 14:44	close	826	0.10	1.18967	1.18960	1.19146	-7.20	8607.10
1657	2026.02.10 15:00	buy	829	0.10	1.18937	1.18858	1.19044
1658	2026.02.10 15:38	close	829	0.10	1.19038	1.18858	1.19044	10.10	8617.20
1659	2026.02.19 03:00	sell	830	0.10	1.17895	1.17974	1.17788
1660	2026.02.19 03:30	sell	831	0.10	1.17906	1.17985	1.17799
1661	2026.02.19 04:00	sell	832	0.10	1.17940	1.18019	1.17833
1662	2026.02.19 04:30	sell	833	0.10	1.17925	1.18004	1.17818
1663	2026.02.19 05:00	sell	834	0.10	1.17902	1.17981	1.17795
1664	2026.02.19 05:30	sell	835	0.10	1.17884	1.17963	1.17777
1665	2026.02.19 08:13	close	835	0.10	1.17957	1.17963	1.17777	-7.30	8609.90
1666	2026.02.19 08:13	sell	836	0.10	1.17942	1.18021	1.17835
1667	2026.02.19 08:14	close	830	0.10	1.17967	1.17974	1.17788	-7.20	8602.70
1668	2026.02.19 08:18	close	834	0.10	1.17974	1.17981	1.17795	-7.20	8595.50
1669	2026.02.19 08:18	close	831	0.10	1.17978	1.17985	1.17799	-7.20	8588.30
1670	2026.02.19 08:19	close	833	0.10	1.17997	1.18004	1.17818	-7.20	8581.10
1671	2026.02.19 08:30	sell	837	0.10	1.17979	1.18058	1.17872
1672	2026.02.19 08:32	close	832	0.10	1.18012	1.18019	1.17833	-7.20	8573.90
1673	2026.02.19 08:36	close	836	0.10	1.18014	1.18021	1.17835	-7.20	8566.70
1674	2026.02.19 09:00	sell	838	0.10	1.17975	1.18054	1.17868
1675	2026.02.19 09:30	sell	839	0.10	1.17944	1.18023	1.17837
1676	2026.02.19 09:39	close	839	0.10	1.18016	1.18023	1.17837	-7.20	8559.50
1677	2026.02.19 10:00	sell	840	0.10	1.18001	1.18080	1.17894
1678	2026.02.19 10:06	close	838	0.10	1.18047	1.18054	1.17868	-7.20	8552.30
1679	2026.02.19 10:07	close	837	0.10	1.18051	1.18058	1.17872	-7.20	8545.10
1680	2026.02.19 10:30	sell	841	0.10	1.17976	1.18055	1.17869
1681	2026.02.19 10:48	close	841	0.10	1.18048	1.18055	1.17869	-7.20	8537.90
1682	2026.02.19 11:00	sell	842	0.10	1.18007	1.18086	1.17900
1683	2026.02.19 11:02	close	840	0.10	1.18073	1.18080	1.17894	-7.20	8530.70
1684	2026.02.19 11:06	close	842	0.10	1.18079	1.18086	1.17900	-7.20	8523.50
1685	2026.02.19 11:30	sell	843	0.10	1.18007	1.18086	1.17900
1686	2026.02.19 12:00	sell	844	0.10	1.17993	1.18072	1.17886
1687	2026.02.19 12:30	sell	845	0.10	1.17896	1.17975	1.17789
1688	2026.02.19 12:48	close	843	0.10	1.17906	1.18086	1.17900	10.10	8533.60
1689	2026.02.19 12:49	close	844	0.10	1.17892	1.18072	1.17886	10.10	8543.70
1690	2026.02.19 13:00	sell	846	0.10	1.17886	1.17965	1.17779
1691	2026.02.19 13:30	sell	847	0.10	1.17810	1.17889	1.17703
1692	2026.02.19 13:44	close	845	0.10	1.17795	1.17975	1.17789	10.10	8553.80
1693	2026.02.19 13:48	close	846	0.10	1.17785	1.17965	1.17779	10.10	8563.90
1694	2026.02.19 14:00	sell	848	0.10	1.17799	1.17878	1.17692
1695	2026.02.19 14:30	sell	849	0.10	1.17741	1.17820	1.17634
1696	2026.02.19 14:48	close	847	0.10	1.17709	1.17889	1.17703	10.10	8574.00
1697	2026.02.19 14:49	close	848	0.10	1.17699	1.17878	1.17692	10.00	8584.00
1698	2026.02.19 15:00	sell	850	0.10	1.17689	1.17768	1.17582
1699	2026.02.19 15:13	close	849	0.10	1.17641	1.17820	1.17634	10.00	8594.00
1700	2026.02.19 15:18	close	850	0.10	1.17588	1.17768	1.17582	10.10	8604.10