Strategy Tester Report
[ea]2MA_DivergenceTrader_Ron_MT4_v04
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-951.95Gross profit1945.65Gross loss-2897.60
Profit factor0.67Expected payoff-2.00
Absolute drawdown1001.64Maximal drawdown1175.27 (11.55%)Relative drawdown11.55% (1175.27)
Total trades475Short positions (won %)287 (36.59%)Long positions (won %)188 (26.60%)
Profit trades (% of total)155 (32.63%)Loss trades (% of total)320 (67.37%)
Largestprofit trade13.63loss trade-10.04
Averageprofit trade12.55loss trade-9.06
Maximumconsecutive wins (profit in money)12 (149.15)consecutive losses (loss in money)23 (-208.96)
Maximalconsecutive profit (count of wins)149.15 (12)consecutive loss (count of losses)-208.96 (23)
Averageconsecutive wins4consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 01:30sell10.100.792750.793540.79168
22025.07.01 02:00sell20.100.792990.793780.79192
32025.07.01 02:30sell30.100.792950.793740.79188
42025.07.01 03:00sell40.100.792760.793550.79169
52025.07.01 03:16close20.100.791990.793780.7919212.6310012.63
62025.07.01 03:30sell50.100.792150.792940.79108
72025.07.01 04:00sell60.100.791820.792610.79075
82025.07.01 04:00close30.100.791950.793740.7918812.6310025.26
92025.07.01 04:01close40.100.791760.793550.7916912.6310037.89
102025.07.01 04:01close10.100.791750.793540.7916812.6310050.52
112025.07.01 04:19close60.100.792540.792610.79075-9.0810041.44
122025.07.01 04:30sell70.100.792030.792820.79096
132025.07.01 04:39close70.100.792760.792820.79096-9.2110032.23
142025.07.01 04:44close50.100.792880.792940.79108-9.2110023.02
152025.07.01 05:00sell80.100.792870.793660.79180
162025.07.01 05:30sell90.100.792610.793400.79154
172025.07.01 06:00sell100.100.792450.793240.79138
182025.07.01 06:30sell110.100.792070.792860.79100
192025.07.01 07:00sell120.100.792220.793010.79115
202025.07.01 07:07close80.100.791870.793660.7918012.6310035.65
212025.07.01 07:30sell130.100.792270.793060.79120
222025.07.01 07:49close110.100.792800.792860.79100-9.2110026.44
232025.07.01 08:00sell140.100.792370.793160.79130
242025.07.01 08:30sell150.100.791980.792770.79091
252025.07.01 10:06close150.100.792710.792770.79091-9.2110017.23
262025.07.01 10:06sell160.100.792530.793320.79146
272025.07.01 10:14close90.100.791610.793400.7915412.6310029.86
282025.07.01 10:18close160.100.791530.793320.7914612.6310042.49
292025.07.01 10:18close100.100.791450.793240.7913812.6410055.13
302025.07.01 10:18close140.100.791370.793160.7913012.6410067.77
312025.07.01 10:18close130.100.791270.793060.7912012.6410080.41
322025.07.01 10:18close120.100.791220.793010.7911512.6410093.05
332025.07.01 10:30sell170.100.791080.791870.79001
342025.07.01 11:00sell180.100.790320.791110.78925
352025.07.01 11:18close170.100.790080.791870.7900112.6610105.71
362025.07.01 11:30sell190.100.789770.790560.78870
372025.07.01 11:32close190.100.790490.790560.78870-9.1110096.60
382025.07.01 11:48close180.100.789320.791110.7892512.6710109.27
392025.07.01 12:00sell200.100.789630.790420.78856
402025.07.01 12:19close200.100.788630.790420.7885612.6810121.95
412025.07.01 12:30sell210.100.788340.789130.78727
422025.07.01 13:00sell220.100.788060.788850.78699
432025.07.01 13:19close210.100.787340.789130.7872712.7010134.65
442025.07.01 13:30sell230.100.788030.788820.78696
452025.07.01 13:49close230.100.788760.788820.78696-9.2610125.39
462025.07.01 13:49close220.100.788780.788850.78699-9.1310116.26
472025.07.01 14:00sell240.100.788590.789380.78752
482025.07.01 14:30sell250.100.788800.789590.78773
492025.07.01 15:00sell260.100.788360.789150.78729
502025.07.01 15:09close260.100.789080.789150.78729-9.1210107.14
512025.07.01 15:14close240.100.789320.789380.78752-9.2510097.89
522025.07.01 15:18close250.100.789520.789590.78773-9.1210088.77
532025.07.01 15:30sell270.100.789660.790450.78859
542025.07.01 16:00sell280.100.790080.790870.78901
552025.07.01 16:18close270.100.790390.790450.78859-9.2410079.53
562025.07.01 16:30sell290.100.790160.790950.78909
572025.07.01 16:49close290.100.789160.790950.7890912.6710092.20
582025.07.01 16:49close280.100.789080.790870.7890112.6710104.87
592025.07.01 17:00sell300.100.789190.789980.78812
602025.07.01 17:09close300.100.789910.789980.78812-9.1110095.76
612025.07.01 17:30sell310.100.789930.790720.78886
622025.07.01 17:39close310.100.790660.790720.78886-9.2310086.53
632025.07.01 18:00sell320.100.791610.792400.79054
642025.07.01 18:13close320.100.792340.792400.79054-9.2110077.32
652025.07.01 18:30sell330.100.792370.793160.79130
662025.07.01 18:44close330.100.793100.793160.79130-9.2010068.12
672025.07.01 19:00sell340.100.792850.793640.79178
682025.07.01 19:09close340.100.793580.793640.79178-9.2010058.92
692025.07.01 19:30sell350.100.793440.794230.79237
702025.07.01 20:00sell360.100.793480.794270.79241
712025.07.01 20:30sell370.100.793070.793860.79200
722025.07.01 21:00sell380.100.792490.793280.79142
732025.07.01 21:30sell390.100.792750.793540.79168
742025.07.01 22:00sell400.100.792590.793380.79152
752025.07.01 22:01close360.100.792480.794270.7924112.6210071.54
762025.07.01 22:01close350.100.792440.794230.7923712.6210084.16
772025.07.01 22:30sell410.100.792630.793420.79156
782025.07.01 23:00sell420.100.792300.793090.79123
792025.07.01 23:13close370.100.792070.793860.7920012.6310096.79
802025.07.01 23:30sell430.100.791740.792530.79067
812025.07.01 23:31close390.100.791750.793540.7916812.6310109.42
822025.07.01 23:33close410.100.791620.793420.7915612.7610122.18
832025.07.01 23:37close400.100.791590.793380.7915212.6310134.81
842025.07.01 23:38close380.100.791490.793280.7914212.6310147.44
852025.07.01 23:44close420.100.791300.793090.7912312.6410160.08
862025.07.02 00:00t/p430.100.790670.792530.7906713.5510173.63
872025.07.02 00:00sell440.100.789330.790120.78826
882025.07.02 00:02close440.100.790060.790120.78826-9.2410164.39
892025.07.02 00:30sell450.100.790690.791480.78962
902025.07.02 04:48close450.100.791410.791480.78962-9.1010155.29
912025.07.04 05:30buy460.100.794500.793710.79557
922025.07.04 06:00buy470.100.794420.793630.79549
932025.07.04 06:18close460.100.793770.793710.79557-9.2010146.09
942025.07.04 06:19close470.100.793700.793630.79549-9.0710137.02
952025.07.07 23:00buy480.100.798150.797360.79922
962025.07.07 23:30buy490.100.798610.797820.79968
972025.07.08 00:00buy500.100.798380.797590.79945
982025.07.08 00:02close490.100.797870.797820.79968-9.2710127.75
992025.07.08 00:07close500.100.797630.797590.79945-9.4010118.35
1002025.07.08 00:09close480.100.797420.797360.79922-9.1510109.20
1012025.07.08 00:30buy510.100.798190.797400.79926
1022025.07.08 01:00buy520.100.798050.797260.79912
1032025.07.08 01:18close510.100.797460.797400.79926-9.1510100.05
1042025.07.08 01:19close520.100.797330.797260.79912-9.0310091.02
1052025.07.08 01:30buy530.100.797710.796920.79878
1062025.07.08 01:49close530.100.796990.796920.79878-9.0310081.99
1072025.07.08 02:00buy540.100.797270.796480.79834
1082025.07.08 02:30buy550.100.797350.796560.79842
1092025.07.08 03:00buy560.100.797280.796490.79835
1102025.07.08 03:18close550.100.796630.796560.79842-9.0410072.95
1112025.07.08 03:18close540.100.796550.796480.79834-9.0410063.91
1122025.07.08 03:18close560.100.796550.796490.79835-9.1610054.75
1132025.07.08 03:30buy570.100.797000.796210.79807
1142025.07.08 05:31close570.100.796280.796210.79807-9.0410045.71
1152025.07.16 04:00buy580.100.801740.800950.80281
1162025.07.16 04:30buy590.100.801610.800820.80268
1172025.07.16 05:00buy600.100.801550.800760.80262
1182025.07.16 05:30buy610.100.801880.801090.80295
1192025.07.16 06:00buy620.100.801860.801070.80293
1202025.07.16 06:30buy630.100.801690.800900.80276
1212025.07.16 08:18close610.100.801160.801090.80295-8.9910036.72
1222025.07.16 08:18buy640.100.801340.800550.80241
1232025.07.16 08:19close620.100.801140.801070.80293-8.9910027.73
1242025.07.16 08:30buy650.100.801490.800700.80256
1252025.07.16 08:49close580.100.801020.800950.80281-8.9910018.74
1262025.07.16 08:49close630.100.800970.800900.80276-8.9910009.75
1272025.07.16 09:00buy660.100.801180.800390.80225
1282025.07.16 09:18close590.100.800890.800820.80268-8.9910000.76
1292025.07.16 09:18close600.100.800820.800760.80262-9.129991.64
1302025.07.16 09:19close650.100.800770.800700.80256-8.999982.65
1312025.07.16 09:30buy670.100.800960.800170.80203
1322025.07.16 09:44close640.100.800620.800550.80241-8.999973.66
1332025.07.16 09:49close660.100.800460.800390.80225-8.999964.67
1342025.07.16 10:00buy680.100.800690.799900.80176
1352025.07.16 10:30buy690.100.801050.800260.80212
1362025.07.16 11:00buy700.100.801450.800660.80252
1372025.07.16 11:30buy710.100.801490.800700.80256
1382025.07.16 12:00buy720.100.801330.800540.80240
1392025.07.16 12:49close680.100.801690.799900.8017612.479977.14
1402025.07.16 12:49buy730.100.801850.801060.80292
1412025.07.16 14:18close670.100.801960.800170.8020312.479989.61
1422025.07.16 14:18close690.100.802050.800260.8021212.4710002.08
1432025.07.16 14:32close720.100.802330.800540.8024012.4610014.54
1442025.07.16 14:34close700.100.802450.800660.8025212.4610027.00
1452025.07.16 14:34close710.100.802490.800700.8025612.4610039.46
1462025.07.16 14:39close730.100.802850.801060.8029212.4610051.92
1472025.07.23 01:00sell740.100.791860.792650.79079
1482025.07.23 01:15close740.100.792590.792650.79079-9.2110042.71
1492025.07.23 01:30sell750.100.792430.793220.79136
1502025.07.23 02:00sell760.100.792570.793360.79150
1512025.07.23 02:18close750.100.793150.793220.79136-9.0810033.63
1522025.07.23 02:19close760.100.793290.793360.79150-9.0810024.55
1532025.07.23 02:30sell770.100.793130.793920.79206
1542025.07.23 02:49close770.100.793850.793920.79206-9.0710015.48
1552025.07.23 03:00sell780.100.793690.794480.79262
1562025.07.23 03:30sell790.100.793140.793930.79207
1572025.07.23 04:00sell800.100.793010.793800.79194
1582025.07.23 04:18close800.100.793730.793800.79194-9.0710006.41
1592025.07.23 04:30sell810.100.793320.794110.79225
1602025.07.23 04:44close790.100.793860.793930.79207-9.079997.34
1612025.07.23 04:49close810.100.794050.794110.79225-9.199988.15
1622025.07.23 05:00sell820.100.793610.794400.79254
1632025.07.23 05:30sell830.100.793590.794380.79252
1642025.07.23 06:00sell840.100.793780.794570.79271
1652025.07.23 06:30sell850.100.792860.793650.79179
1662025.07.23 07:00sell860.100.793170.793960.79210
1672025.07.23 07:09close850.100.793590.793650.79179-9.209978.95
1682025.07.23 07:14close860.100.793900.793960.79210-9.209969.75
1692025.07.23 07:30sell870.100.793770.794560.79270
1702025.07.23 08:00sell880.100.793700.794490.79263
1712025.07.23 08:44close830.100.794320.794380.79252-9.199960.56
1722025.07.23 08:44sell890.100.794140.794930.79307
1732025.07.23 08:44close820.100.794340.794400.79254-9.199951.37
1742025.07.23 08:48close780.100.794420.794480.79262-9.199942.18
1752025.07.23 08:48close880.100.794420.794490.79263-9.069933.12
1762025.07.23 08:49close870.100.794490.794560.79270-9.069924.06
1772025.07.23 08:49close840.100.794510.794570.79271-9.199914.87
1782025.07.23 09:00sell900.100.794120.794910.79305
1792025.07.23 09:30sell910.100.793380.794170.79231
1802025.07.23 09:49close890.100.793140.794930.7930712.619927.48
1812025.07.23 10:00sell920.100.793000.793790.79193
1822025.07.23 10:01close900.100.793120.794910.7930512.619940.09
1832025.07.23 10:14close910.100.792380.794170.7923112.629952.71
1842025.07.23 10:18close920.100.792000.793790.7919312.639965.34
1852025.07.23 10:30sell930.100.792000.792790.79093
1862025.07.23 11:00sell940.100.791730.792520.79066
1872025.07.23 11:30sell950.100.791870.792660.79080
1882025.07.23 11:43close940.100.792460.792520.79066-9.219956.13
1892025.07.23 11:44close950.100.792590.792660.79080-9.089947.05
1902025.07.23 11:48close930.100.792730.792790.79093-9.219937.84
1912025.07.23 12:00sell960.100.792560.793350.79149
1922025.07.23 12:30sell970.100.792540.793330.79147
1932025.07.23 13:00sell980.100.792500.793290.79143
1942025.07.23 13:30sell990.100.792570.793360.79150
1952025.07.23 14:00sell1000.100.792870.793660.79180
1962025.07.23 14:09close980.100.793220.793290.79143-9.089928.76
1972025.07.23 14:09close970.100.793270.793330.79147-9.209919.56
1982025.07.23 14:09close960.100.793290.793350.79149-9.209910.36
1992025.07.23 14:09close990.100.793290.793360.79150-9.089901.28
2002025.07.23 14:14close1000.100.793590.793660.79180-9.079892.21
2012025.07.23 14:30sell1010.100.793420.794210.79235
2022025.07.23 16:14close1010.100.794150.794210.79235-9.199883.02
2032025.07.28 20:30buy1020.100.802900.802110.80397
2042025.07.28 21:00buy1030.100.803000.802210.80407
2052025.07.28 21:30buy1040.100.803160.802370.80423
2062025.07.28 22:00buy1050.100.803340.802550.80441
2072025.07.28 22:30buy1060.100.803570.802780.80464
2082025.07.28 23:00buy1070.100.803290.802500.80436
2092025.07.29 00:01close1060.100.802850.802780.80464-8.979874.05
2102025.07.29 00:01buy1080.100.803010.802220.80408
2112025.07.29 00:03close1050.100.802620.802550.80441-8.979865.08
2122025.07.29 00:07close1070.100.802550.802500.80436-9.229855.86
2132025.07.29 00:08close1040.100.802430.802370.80423-9.109846.76
2142025.07.29 00:09close1080.100.802290.802220.80408-8.979837.79
2152025.07.29 00:09close1030.100.802280.802210.80407-8.979828.82
2162025.07.29 00:09close1020.100.802180.802110.80397-8.989819.84
2172025.07.29 00:30buy1090.100.802850.802060.80392
2182025.07.29 01:00buy1100.100.803030.802240.80410
2192025.07.29 01:30buy1110.100.803470.802680.80454
2202025.07.29 02:00buy1120.100.803410.802620.80448
2212025.07.29 02:30buy1130.100.803840.803050.80491
2222025.07.29 03:00buy1140.100.803370.802580.80444
2232025.07.29 03:01close1130.100.803120.803050.80491-8.979810.87
2242025.07.29 03:30buy1150.100.803760.802970.80483
2252025.07.29 04:44close1150.100.803040.802970.80483-8.979801.90
2262025.07.29 04:44buy1160.100.803220.802430.80429
2272025.07.29 05:09close1110.100.802750.802680.80454-8.979792.93
2282025.07.29 05:09buy1170.100.802930.802140.80400
2292025.07.29 05:14close1120.100.802680.802620.80448-9.099783.84
2302025.07.29 05:15close1140.100.802650.802580.80444-8.979774.87
2312025.07.29 05:16close1160.100.802500.802430.80429-8.979765.90
2322025.07.29 05:30buy1180.100.802760.801970.80383
2332025.07.29 06:00buy1190.100.802950.802160.80402
2342025.07.29 06:30buy1200.100.803340.802550.80441
2352025.07.29 07:09close1180.100.803760.801970.8038312.449778.34
2362025.07.29 07:09buy1210.100.803920.803130.80499
2372025.07.29 07:13close1090.100.803850.802060.8039212.449790.78
2382025.07.29 07:14close1170.100.803930.802140.8040012.449803.22
2392025.07.29 07:14close1190.100.803950.802160.8040212.449815.66
2402025.07.29 07:18close1100.100.804030.802240.8041012.449828.10
2412025.07.29 07:30buy1220.100.804180.803390.80525
2422025.07.29 08:00buy1230.100.803750.802960.80482
2432025.07.29 08:30buy1240.100.803840.803050.80491
2442025.07.29 09:00buy1250.100.804230.803440.80530
2452025.07.29 09:18close1200.100.804340.802550.8044112.439840.53
2462025.07.29 09:30buy1260.100.804710.803920.80578
2472025.07.29 09:33close1230.100.804750.802960.8048212.439852.96
2482025.07.29 09:34close1240.100.804840.803050.8049112.429865.38
2492025.07.29 09:38close1210.100.804920.803130.8049912.429877.80
2502025.07.29 09:39close1220.100.805180.803390.8052512.429890.22
2512025.07.29 09:39close1250.100.805230.803440.8053012.429902.64
2522025.07.29 09:44close1260.100.805710.803920.8057812.419915.05
2532025.07.29 10:00buy1270.100.806610.805820.80768
2542025.07.29 10:19close1270.100.805890.805820.80768-8.939906.12
2552025.07.29 10:30buy1280.100.806580.805790.80765
2562025.07.29 10:48close1280.100.805850.805790.80765-9.069897.06
2572025.07.29 11:00buy1290.100.805830.805040.80690
2582025.07.29 11:19close1290.100.805110.805040.80690-8.949888.12
2592025.07.29 11:30buy1300.100.805520.804730.80659
2602025.07.29 12:00buy1310.100.805230.804440.80630
2612025.07.29 12:19close1300.100.804800.804730.80659-8.959879.17
2622025.07.29 12:30buy1320.100.805050.804260.80612
2632025.07.29 13:00buy1330.100.805000.804210.80607
2642025.07.29 13:09close1310.100.804510.804440.80630-8.959870.22
2652025.07.29 13:13close1320.100.804330.804260.80612-8.959861.27
2662025.07.29 13:14close1330.100.804280.804210.80607-8.959852.32
2672025.07.29 13:30buy1340.100.803850.803060.80492
2682025.07.29 14:00buy1350.100.804760.803970.80583
2692025.07.29 14:13close1340.100.804850.803060.8049212.429864.74
2702025.07.29 14:30buy1360.100.805240.804450.80631
2712025.07.29 14:43close1350.100.805760.803970.8058312.419877.15
2722025.07.29 14:48close1360.100.806240.804450.8063112.409889.55
2732025.07.29 15:00buy1370.100.806790.806000.80786
2742025.07.29 15:30buy1380.100.807480.806690.80855
2752025.07.29 15:32close1380.100.806750.806690.80855-9.059880.50
2762025.07.29 16:00buy1390.100.807570.806780.80864
2772025.07.29 16:06close1370.100.807790.806000.8078612.389892.88
2782025.07.29 16:30buy1400.100.807340.806550.80841
2792025.07.29 16:39close1390.100.806850.806780.80864-8.929883.96
2802025.07.29 16:43close1400.100.806620.806550.80841-8.939875.03
2812025.07.29 17:00buy1410.100.805550.804760.80662
2822025.07.29 17:19close1410.100.806550.804760.8066212.409887.43
2832025.07.29 17:30buy1420.100.805980.805190.80705
2842025.07.29 17:36close1420.100.805260.805190.80705-8.949878.49
2852025.07.29 18:00buy1430.100.807440.806650.80851
2862025.07.29 18:18close1430.100.806720.806650.80851-8.939869.56
2872025.07.29 18:30buy1440.100.806680.805890.80775
2882025.07.29 19:00buy1450.100.807180.806390.80825
2892025.07.29 19:18close1450.100.806460.806390.80825-8.939860.63
2902025.07.29 19:30buy1460.100.806700.805910.80777
2912025.07.29 20:00buy1470.100.806510.805720.80758
2922025.07.29 20:09close1460.100.805970.805910.80777-9.069851.57
2932025.07.29 20:09close1440.100.805950.805890.80775-9.069842.51
2942025.07.29 20:13close1470.100.805780.805720.80758-9.069833.45
2952025.07.29 20:30buy1480.100.805690.804900.80676
2962025.07.29 21:00buy1490.100.806120.805330.80719
2972025.07.29 21:30buy1500.100.806100.805310.80717
2982025.07.29 22:00buy1510.100.805580.804790.80665
2992025.07.29 22:09close1490.100.805400.805330.80719-8.949824.51
3002025.07.29 22:09close1500.100.805380.805310.80717-8.949815.57
3012025.07.29 22:19close1480.100.804970.804900.80676-8.949806.63
3022025.07.29 22:30buy1520.100.805180.804390.80625
3032025.07.29 23:00buy1530.100.805740.804950.80681
3042025.07.29 23:30buy1540.100.806080.805290.80715
3052025.07.29 23:38close1520.100.806180.804390.8062512.409819.03
3062025.07.30 00:00buy1550.100.805850.805060.80692
3072025.07.30 00:08close1540.100.805360.805290.80715-8.949810.09
3082025.07.30 00:15close1550.100.805120.805060.80692-9.079801.02
3092025.07.30 00:30buy1560.100.805580.804790.80665
3102025.07.30 00:48close1530.100.805020.804950.80681-8.949792.08
3112025.07.30 00:49close1510.100.804850.804790.80665-9.079783.01
3122025.07.30 00:49close1560.100.804850.804790.80665-9.079773.94
3132025.07.31 00:00buy1570.100.814570.813780.81564
3142025.07.31 00:15close1570.100.813850.813780.81564-8.859765.09
3152025.07.31 00:30buy1580.100.814580.813790.81565
3162025.07.31 00:31close1580.100.813850.813790.81565-8.979756.12
3172025.07.31 01:00buy1590.100.814760.813970.81583
3182025.07.31 01:18close1590.100.814040.813970.81583-8.849747.28
3192025.07.31 01:30buy1600.100.814200.813410.81527
3202025.07.31 02:00buy1610.100.814000.813210.81507
3212025.07.31 02:30buy1620.100.813940.813150.81501
3222025.07.31 02:38close1600.100.813480.813410.81527-8.859738.43
3232025.07.31 02:44close1610.100.813280.813210.81507-8.859729.58
3242025.07.31 02:45close1620.100.813210.813150.81501-8.989720.60
3252025.07.31 03:00buy1630.100.813420.812630.81449
3262025.07.31 03:30buy1640.100.813370.812580.81444
3272025.07.31 04:00buy1650.100.813200.812410.81427
3282025.07.31 04:30buy1660.100.813330.812540.81440
3292025.07.31 05:00buy1670.100.813220.812430.81429
3302025.07.31 05:19close1630.100.812700.812630.81449-8.869711.74
3312025.07.31 05:30buy1680.100.813070.812280.81414
3322025.07.31 06:00buy1690.100.812990.812200.81406
3332025.07.31 06:02close1640.100.812650.812580.81444-8.869702.88
3342025.07.31 06:06close1660.100.812600.812540.81440-8.989693.90
3352025.07.31 06:07close1670.100.812500.812430.81429-8.869685.04
3362025.07.31 06:07close1650.100.812480.812410.81427-8.869676.18
3372025.07.31 06:18close1690.100.813990.812200.8140612.299688.47
3382025.07.31 06:19close1680.100.814070.812280.8141412.289700.75
3392025.07.31 06:30buy1700.100.814130.813340.81520
3402025.07.31 06:48close1700.100.813410.813340.81520-8.859691.90
3412025.07.31 07:00buy1710.100.813490.812700.81456
3422025.07.31 07:30buy1720.100.813350.812560.81442
3432025.07.31 07:48close1710.100.812770.812700.81456-8.869683.04
3442025.07.31 07:49close1720.100.812630.812560.81442-8.869674.18
3452025.07.31 08:00buy1730.100.812790.812000.81386
3462025.07.31 08:30buy1740.100.812510.811720.81358
3472025.07.31 08:37close1730.100.812070.812000.81386-8.879665.31
3482025.07.31 09:00buy1750.100.812700.811910.81377
3492025.07.31 09:13close1750.100.811970.811910.81377-8.999656.32
3502025.07.31 09:14close1740.100.811780.811720.81358-8.999647.33
3512025.07.31 09:30buy1760.100.811760.810970.81283
3522025.07.31 10:00buy1770.100.811540.810750.81261
3532025.07.31 10:18close1770.100.812540.810750.8126112.319659.64
3542025.07.31 10:19close1760.100.812760.810970.8128312.309671.94
3552025.07.31 10:30buy1780.100.813100.812310.81417
3562025.07.31 10:48close1780.100.812380.812310.81417-8.869663.08
3572025.07.31 11:00buy1790.100.812420.811630.81349
3582025.07.31 11:30buy1800.100.812800.812010.81387
3592025.07.31 12:00buy1810.100.812870.812080.81394
3602025.07.31 12:30buy1820.100.813230.812440.81430
3612025.07.31 12:48close1790.100.813420.811630.8134912.299675.37
3622025.07.31 13:00buy1830.100.813670.812880.81474
3632025.07.31 13:30buy1840.100.813960.813170.81503
3642025.07.31 13:30close1800.100.813800.812010.8138712.299687.66
3652025.07.31 13:30close1810.100.813870.812080.8139412.299699.95
3662025.07.31 13:44close1840.100.813240.813170.81503-8.859691.10
3672025.07.31 13:48close1830.100.812950.812880.81474-8.869682.24
3682025.07.31 14:00buy1850.100.813030.812240.81410
3692025.07.31 14:19close1820.100.812510.812440.81430-8.869673.38
3702025.07.31 14:30buy1860.100.812930.812140.81400
3712025.07.31 14:37close1850.100.812310.812240.81410-8.869664.52
3722025.07.31 14:38close1860.100.812210.812140.81400-8.869655.66
3732025.07.31 15:00buy1870.100.811950.811160.81302
3742025.07.31 15:30buy1880.100.812380.811590.81345
3752025.07.31 15:44close1870.100.812950.811160.8130212.309667.96
3762025.07.31 15:49close1880.100.813380.811590.8134512.299680.25
3772025.07.31 16:00buy1890.100.813200.812410.81427
3782025.07.31 16:19close1890.100.814200.812410.8142712.289692.53
3792025.07.31 16:30buy1900.100.814340.813550.81541
3802025.07.31 17:00buy1910.100.814150.813360.81522
3812025.07.31 17:13close1900.100.813610.813550.81541-8.979683.56
3822025.07.31 17:14close1910.100.813430.813360.81522-8.859674.71
3832025.07.31 17:30buy1920.100.812920.812130.81399
3842025.07.31 17:44close1920.100.812190.812130.81399-8.999665.72
3852025.07.31 18:00buy1930.100.812160.811370.81323
3862025.07.31 18:02close1930.100.811430.811370.81323-9.009656.72
3872025.07.31 18:30buy1940.100.812380.811590.81345
3882025.07.31 18:49close1940.100.811650.811590.81345-8.999647.73
3892025.07.31 19:00buy1950.100.812380.811590.81345
3902025.07.31 22:32close1950.100.811650.811590.81345-8.999638.74
3912025.08.04 01:00sell1960.100.802330.803120.80126
3922025.08.04 01:09close1960.100.803050.803120.80126-8.979629.77
3932025.08.04 01:30sell1970.100.804100.804890.80303
3942025.08.04 02:00sell1980.100.804100.804890.80303
3952025.08.04 02:30sell1990.100.804370.805160.80330
3962025.08.04 03:00sell2000.100.803900.804690.80283
3972025.08.04 03:09close2000.100.804620.804690.80283-8.959620.82
3982025.08.04 03:09close1970.100.804830.804890.80303-9.079611.75
3992025.08.04 03:09close1980.100.804840.804890.80303-9.199602.56
4002025.08.04 03:13close1990.100.805100.805160.80330-9.079593.49
4012025.08.04 03:30sell2010.100.805860.806650.80479
4022025.08.04 03:49close2010.100.806590.806650.80479-9.059584.44
4032025.08.04 04:00sell2020.100.806420.807210.80535
4042025.08.04 04:30sell2030.100.806580.807370.80551
4052025.08.04 05:00sell2040.100.805740.806530.80467
4062025.08.04 05:14close2030.100.805580.807370.8055112.419596.85
4072025.08.04 05:18close2020.100.805420.807210.8053512.429609.27
4082025.08.04 05:30sell2050.100.805090.805880.80402
4092025.08.04 06:00sell2060.100.805360.806150.80429
4102025.08.04 06:30sell2070.100.804930.805720.80386
4112025.08.04 07:00sell2080.100.804900.805690.80383
4122025.08.04 07:30sell2090.100.804770.805560.80370
4132025.08.04 08:14close2090.100.805490.805560.80370-8.949600.33
4142025.08.04 08:14sell2100.100.805310.806100.80424
4152025.08.04 08:18close2080.100.805620.805690.80383-8.949591.39
4162025.08.04 08:18close2070.100.805660.805720.80386-9.069582.33
4172025.08.04 08:30sell2110.100.805260.806050.80419
4182025.08.04 08:39close2050.100.805810.805880.80402-8.949573.39
4192025.08.04 08:43close2110.100.805980.806050.80419-8.939564.46
4202025.08.04 08:44close2100.100.806030.806100.80424-8.939555.53
4212025.08.04 08:44close2060.100.806080.806150.80429-8.939546.60
4222025.08.04 09:00sell2120.100.806030.806820.80496
4232025.08.04 09:09close2040.100.806470.806530.80467-9.059537.55
4242025.08.04 09:13close2120.100.806760.806820.80496-9.059528.50
4252025.08.04 09:30sell2130.100.807120.807910.80605
4262025.08.04 09:31close2130.100.806110.807910.8060512.539541.03
4272025.08.04 10:00sell2140.100.807560.808350.80649
4282025.08.04 10:18close2140.100.808280.808350.80649-8.919532.12
4292025.08.04 10:30sell2150.100.808160.808950.80709
4302025.08.04 10:43close2150.100.808880.808950.80709-8.909523.22
4312025.08.04 11:00sell2160.100.808270.809060.80720
4322025.08.04 11:18close2160.100.809000.809060.80720-9.029514.20
4332025.08.04 11:30sell2170.100.808720.809510.80765
4342025.08.04 11:49close2170.100.809440.809510.80765-8.909505.30
4352025.08.04 12:00sell2180.100.808940.809730.80787
4362025.08.04 12:30sell2190.100.808510.809300.80744
4372025.08.04 12:49close2190.100.809230.809300.80744-8.909496.40
4382025.08.04 13:00sell2200.100.809090.809880.80802
4392025.08.04 13:19close2180.100.809660.809730.80787-8.899487.51
4402025.08.04 13:30sell2210.100.809320.810110.80825
4412025.08.04 13:54close2210.100.808320.810110.8082512.379499.88
4422025.08.04 13:55close2200.100.808090.809880.8080212.379512.25
4432025.08.04 14:00sell2220.100.807730.808520.80666
4442025.08.04 14:30sell2230.100.807000.807790.80593
4452025.08.04 14:44close2230.100.807730.807790.80593-9.049503.21
4462025.08.04 15:00sell2240.100.807490.808280.80642
4472025.08.04 15:06close2240.100.808220.808280.80642-9.039494.18
4482025.08.04 15:30sell2250.100.806660.807450.80559
4492025.08.04 15:30close2220.100.806720.808520.8066612.529506.70
4502025.08.04 16:00sell2260.100.806720.807510.80565
4512025.08.04 16:30sell2270.100.806800.807590.80573
4522025.08.04 16:44close2250.100.807390.807450.80559-9.049497.66
4532025.08.04 16:44close2260.100.807440.807510.80565-8.929488.74
4542025.08.04 16:44close2270.100.807520.807590.80573-8.929479.82
4552025.08.04 17:00sell2280.100.807350.808140.80628
4562025.08.04 17:18close2280.100.808080.808140.80628-9.039470.79
4572025.08.11 23:30buy2290.100.812070.811280.81314
4582025.08.12 00:00buy2300.100.812450.811660.81352
4592025.08.12 00:13close2300.100.811730.811660.81352-8.879461.92
4602025.08.12 00:18close2290.100.811330.811280.81314-9.129452.80
4612025.08.12 00:30buy2310.100.812090.811300.81316
4622025.08.12 00:48close2310.100.811360.811300.81316-9.009443.80
4632025.08.12 01:00buy2320.100.811150.810360.81222
4642025.08.12 01:14close2320.100.812150.810360.8122212.319456.11
4652025.08.12 01:30buy2330.100.812560.811770.81363
4662025.08.12 02:00buy2340.100.812620.811830.81369
4672025.08.12 02:30buy2350.100.812200.811410.81327
4682025.08.12 03:00buy2360.100.812180.811390.81325
4692025.08.12 03:13close2340.100.811900.811830.81369-8.879447.24
4702025.08.12 03:14close2330.100.811830.811770.81363-8.999438.25
4712025.08.12 03:30buy2370.100.812040.811250.81311
4722025.08.12 04:00buy2380.100.812000.811210.81307
4732025.08.12 04:18close2350.100.811480.811410.81327-8.879429.38
4742025.08.12 04:18close2360.100.811460.811390.81325-8.879420.51
4752025.08.12 04:19close2370.100.811310.811250.81311-9.009411.51
4762025.08.12 04:19close2380.100.811280.811210.81307-8.879402.64
4772025.08.12 04:30buy2390.100.811910.811120.81298
4782025.08.12 04:39close2390.100.811190.811120.81298-8.889393.76
4792025.08.12 05:00buy2400.100.811150.810360.81222
4802025.08.12 05:30buy2410.100.811060.810270.81213
4812025.08.12 06:00buy2420.100.811060.810270.81213
4822025.08.12 06:30buy2430.100.811260.810470.81233
4832025.08.12 07:00buy2440.100.811360.810570.81243
4842025.08.12 07:30buy2450.100.811470.810680.81254
4852025.08.12 08:09close2450.100.810750.810680.81254-8.889384.88
4862025.08.12 08:09buy2460.100.810930.810140.81200
4872025.08.12 08:14close2440.100.810630.810570.81243-9.019375.87
4882025.08.12 08:18close2430.100.810530.810470.81233-9.019366.86
4892025.08.12 08:19close2400.100.810430.810360.81222-8.889357.98
4902025.08.12 08:30buy2470.100.810990.810200.81206
4912025.08.12 09:00buy2480.100.811170.810380.81224
4922025.08.12 09:30buy2490.100.811520.810730.81259
4932025.08.12 10:19close2490.100.810800.810730.81259-8.889349.10
4942025.08.12 10:24close2480.100.810450.810380.81224-8.889340.22
4952025.08.12 10:25close2410.100.810340.810270.81213-8.899331.33
4962025.08.12 10:25close2420.100.810340.810270.81213-8.899322.44
4972025.08.12 10:25close2470.100.810260.810200.81206-9.019313.43
4982025.08.12 10:26close2460.100.810210.810140.81200-8.899304.54
4992025.08.13 03:00sell2500.100.806120.806910.80505
5002025.08.13 03:18close2500.100.806840.806910.80505-8.929295.62
5012025.08.13 03:30sell2510.100.806740.807530.80567
5022025.08.13 04:00sell2520.100.806380.807170.80531
5032025.08.13 04:30sell2530.100.806520.807310.80545
5042025.08.13 05:00sell2540.100.806700.807490.80563
5052025.08.13 05:14close2520.100.807100.807170.80531-8.929286.70
5062025.08.13 05:30sell2550.100.806730.807520.80566
5072025.08.13 06:00sell2560.100.806550.807340.80548
5082025.08.13 06:30sell2570.100.806470.807260.80540
5092025.08.13 09:49close2510.100.805740.807530.8056712.419299.11
5102025.08.13 09:49sell2580.100.805580.806370.80451
5112025.08.13 09:49close2550.100.805720.807520.8056612.549311.65
5122025.08.13 09:49close2540.100.805700.807490.8056312.419324.06
5132025.08.13 10:00sell2590.100.805740.806530.80467
5142025.08.13 10:09close2560.100.805550.807340.8054812.419336.47
5152025.08.13 10:09close2530.100.805520.807310.8054512.419348.88
5162025.08.13 10:13close2570.100.805470.807260.8054012.429361.30
5172025.08.13 10:19close2590.100.804740.806530.8046712.439373.73
5182025.08.13 10:30sell2600.100.804520.805310.80345
5192025.08.13 10:30close2580.100.804580.806370.8045112.439386.16
5202025.08.13 10:46close2600.100.803520.805310.8034512.459398.61
5212025.08.13 11:00sell2610.100.803620.804410.80255
5222025.08.13 11:30sell2620.100.802830.803620.80176
5232025.08.13 11:49close2620.100.803560.803620.80176-9.089389.53
5242025.08.13 12:00sell2630.100.803330.804120.80226
5252025.08.13 12:15close2610.100.802620.804410.8025512.469401.99
5262025.08.13 12:30sell2640.100.802450.803240.80138
5272025.08.13 12:36close2630.100.802330.804120.8022612.469414.45
5282025.08.13 13:00sell2650.100.802560.803350.80149
5292025.08.13 13:13close2640.100.803170.803240.80138-8.969405.49
5302025.08.13 13:14close2650.100.803290.803350.80149-9.099396.40
5312025.08.13 13:30sell2660.100.803290.804080.80222
5322025.08.13 14:00sell2670.100.803700.804490.80263
5332025.08.13 14:01close2660.100.804010.804080.80222-8.969387.44
5342025.08.13 14:30sell2680.100.803690.804480.80262
5352025.08.13 15:00sell2690.100.803040.803830.80197
5362025.08.13 15:30sell2700.100.803170.803960.80210
5372025.08.13 15:39close2690.100.803760.803830.80197-8.969378.48
5382025.08.13 15:43close2700.100.803900.803960.80210-9.089369.40
5392025.08.13 15:49close2670.100.804420.804490.80263-8.959360.45
5402025.08.13 15:49close2680.100.804420.804480.80262-9.079351.38
5412025.08.13 16:00sell2710.100.804320.805110.80325
5422025.08.13 16:30sell2720.100.804300.805090.80323
5432025.08.13 16:49close2720.100.805030.805090.80323-9.079342.31
5442025.08.13 16:49close2710.100.805050.805110.80325-9.079333.24
5452025.08.13 17:00sell2730.100.804490.805280.80342
5462025.08.13 17:30sell2740.100.803500.804290.80243
5472025.08.13 17:44close2740.100.804220.804290.80243-8.959324.29
5482025.08.13 18:00sell2750.100.803770.804560.80270
5492025.08.13 18:19close2750.100.804490.804560.80270-8.959315.34
5502025.08.13 18:30sell2760.100.804180.804970.80311
5512025.08.13 19:00sell2770.100.804300.805090.80323
5522025.08.13 19:30sell2780.100.804480.805270.80341
5532025.08.13 19:49close2760.100.804910.804970.80311-9.079306.27
5542025.08.13 19:55close2770.100.805030.805090.80323-9.079297.20
5552025.08.13 20:00sell2790.100.804920.805710.80385
5562025.08.13 20:00close2780.100.805200.805270.80341-8.949288.26
5572025.08.13 20:01close2730.100.805220.805280.80342-9.079279.19
5582025.08.13 20:30sell2800.100.804780.805570.80371
5592025.08.13 21:00sell2810.100.805110.805900.80404
5602025.08.13 21:02close2800.100.805510.805570.80371-9.069270.13
5612025.08.13 21:08close2790.100.805640.805710.80385-8.949261.19
5622025.08.13 21:15close2810.100.805830.805900.80404-8.939252.26
5632025.08.13 21:30sell2820.100.805540.806330.80447
5642025.08.13 22:00sell2830.100.805480.806270.80441
5652025.08.13 22:30sell2840.100.805370.806160.80430
5662025.08.13 23:00sell2850.100.805490.806280.80442
5672025.08.13 23:30sell2860.100.805190.805980.80412
5682025.08.14 00:00sell2870.100.804700.805490.80363
5692025.08.14 00:09close2820.100.804530.806330.8044712.559264.81
5702025.08.14 00:13close2850.100.804490.806280.8044212.439277.24
5712025.08.14 00:13close2830.100.804470.806270.8044112.559289.79
5722025.08.14 00:13close2840.100.804370.806160.8043012.439302.22
5732025.08.14 00:14close2860.100.804180.805980.8041212.569314.78
5742025.08.14 00:18close2870.100.803690.805490.8036312.579327.35
5752025.08.14 00:30sell2880.100.803880.804670.80281
5762025.08.14 00:43close2880.100.804610.804670.80281-9.079318.28
5772025.08.14 01:00sell2890.100.804440.805230.80337
5782025.08.14 01:09close2890.100.805170.805230.80337-9.079309.21
5792025.08.14 01:30sell2900.100.805260.806050.80419
5802025.08.14 09:39close2900.100.805980.806050.80419-8.939300.28
5812025.08.21 05:00sell2910.100.804900.805690.80383
5822025.08.21 05:30sell2920.100.804950.805740.80388
5832025.08.21 06:00sell2930.100.804900.805690.80383
5842025.08.21 06:30sell2940.100.805140.805930.80407
5852025.08.21 07:00sell2950.100.805010.805800.80394
5862025.08.21 07:30sell2960.100.805000.805790.80393
5872025.08.21 08:07close2910.100.805620.805690.80383-8.949291.34
5882025.08.21 08:07close2930.100.805620.805690.80383-8.949282.40
5892025.08.21 08:07sell2970.100.805440.806230.80437
5902025.08.21 08:30sell2980.100.805020.805810.80395
5912025.08.21 09:13close2920.100.805680.805740.80388-9.069273.34
5922025.08.21 09:13close2950.100.805730.805800.80394-8.949264.40
5932025.08.21 09:13close2960.100.805730.805790.80393-9.069255.34
5942025.08.21 09:13close2980.100.805740.805810.80395-8.949246.40
5952025.08.21 09:14close2940.100.805860.805930.80407-8.939237.47
5962025.08.21 09:18close2970.100.806170.806230.80437-9.069228.41
5972025.08.22 04:00buy2990.100.808980.808190.81005
5982025.08.22 04:30buy3000.100.809290.808500.81036
5992025.08.22 05:00buy3010.100.809860.809070.81093
6002025.08.22 05:06close2990.100.809980.808190.8100512.359240.76
6012025.08.22 05:19close3010.100.809140.809070.81093-8.909231.86
6022025.08.22 05:30buy3020.100.809350.808560.81042
6032025.08.22 06:00buy3030.100.809230.808440.81030
6042025.08.22 06:30buy3040.100.809610.808820.81068
6052025.08.22 07:00buy3050.100.810020.809230.81109
6062025.08.22 07:30buy3060.100.810350.809560.81142
6072025.08.22 07:48close3030.100.810230.808440.8103012.349244.20
6082025.08.22 07:49close3000.100.810290.808500.8103612.349256.54
6092025.08.22 08:00buy3070.100.810420.809630.81149
6102025.08.22 08:30buy3080.100.810280.809490.81135
6112025.08.22 09:19close3070.100.809700.809630.81149-8.899247.65
6122025.08.22 09:19buy3090.100.809880.809090.81095
6132025.08.22 09:19close3060.100.809630.809560.81142-8.899238.76
6142025.08.22 09:30buy3100.100.810020.809230.81109
6152025.08.22 09:32close3080.100.809560.809490.81135-8.899229.87
6162025.08.22 10:00buy3110.100.810190.809400.81126
6172025.08.22 10:14close3110.100.809460.809400.81126-9.029220.85
6182025.08.22 10:18close3050.100.809290.809230.81109-9.029211.83
6192025.08.22 10:18close3100.100.809290.809230.81109-9.029202.81
6202025.08.22 10:18close3090.100.809160.809090.81095-8.909193.91
6212025.08.22 10:30buy3120.100.809360.808570.81043
6222025.08.22 11:00buy3130.100.809600.808810.81067
6232025.08.22 11:30buy3140.100.809790.809000.81086
6242025.08.22 12:00buy3150.100.809450.808660.81052
6252025.08.22 12:37close3140.100.809070.809000.81086-8.909185.01
6262025.08.22 12:37buy3160.100.809250.808460.81032
6272025.08.22 13:44close3040.100.808890.808820.81068-8.909176.11
6282025.08.22 13:44close3130.100.808870.808810.81067-9.029167.09
6292025.08.22 13:48close3150.100.808730.808660.81052-8.909158.19
6302025.08.22 13:49close3020.100.808630.808560.81042-8.909149.29
6312025.08.22 13:49close3120.100.808630.808570.81043-9.039140.26
6322025.08.22 14:37close3160.100.808530.808460.81032-8.919131.35
6332025.08.25 01:00sell3170.100.800400.801190.79933
6342025.08.25 01:13close3170.100.801120.801190.79933-8.999122.36
6352025.08.25 01:30sell3180.100.801610.802400.80054
6362025.08.25 01:44close3180.100.802340.802400.80054-9.109113.26
6372025.08.25 02:00sell3190.100.802200.802990.80113
6382025.08.25 02:30sell3200.100.802500.803290.80143
6392025.08.25 03:00sell3210.100.802380.803170.80131
6402025.08.25 03:07close3190.100.802930.802990.80113-9.099104.17
6412025.08.25 03:09close3210.100.803100.803170.80131-8.979095.20
6422025.08.25 03:15close3200.100.803220.803290.80143-8.969086.24
6432025.08.25 03:30sell3220.100.803040.803830.80197
6442025.08.25 04:00sell3230.100.802880.803670.80181
6452025.08.25 04:30sell3240.100.802920.803710.80185
6462025.08.25 05:00sell3250.100.803290.804080.80222
6472025.08.25 05:19close3230.100.803610.803670.80181-9.089077.16
6482025.08.25 05:30sell3260.100.803310.804100.80224
6492025.08.25 06:00sell3270.100.803280.804070.80221
6502025.08.25 06:30sell3280.100.802770.803560.80170
6512025.08.25 08:44close3280.100.803490.803560.80170-8.969068.20
6522025.08.25 08:44sell3290.100.803310.804100.80224
6532025.08.25 09:47close3260.100.802310.804100.8022412.469080.66
6542025.08.25 09:47close3290.100.802310.804100.8022412.469093.12
6552025.08.25 09:48sell3300.100.802150.802940.80108
6562025.08.25 09:48close3250.100.802280.804080.8022212.599105.71
6572025.08.25 09:48close3270.100.802280.804070.8022112.469118.17
6582025.08.25 10:00sell3310.100.802150.802940.80108
6592025.08.25 10:14close3220.100.802040.803830.8019712.479130.64
6602025.08.25 10:18close3240.100.801920.803710.8018512.479143.11
6612025.08.25 10:30sell3320.100.801900.802690.80083
6622025.08.25 10:48close3320.100.802620.802690.80083-8.979134.14
6632025.08.25 11:00sell3330.100.802340.803130.80127
6642025.08.25 11:30sell3340.100.802260.803050.80119
6652025.08.25 12:00sell3350.100.801840.802630.80077
6662025.08.25 12:30sell3360.100.802200.802990.80113
6672025.08.25 12:49close3350.100.802560.802630.80077-8.979125.17
6682025.08.25 13:00sell3370.100.802250.803040.80118
6692025.08.25 13:19close3300.100.802880.802940.80108-9.099116.08
6702025.08.25 13:19close3310.100.802880.802940.80108-9.099106.99
6712025.08.25 13:19close3360.100.802930.802990.80113-9.099097.90
6722025.08.25 13:30sell3380.100.802600.803390.80153
6732025.08.25 14:00sell3390.100.802660.803450.80159
6742025.08.25 14:30sell3400.100.802270.803060.80120
6752025.08.25 17:43close3340.100.802980.803050.80119-8.979088.93
6762025.08.25 17:43close3370.100.802980.803040.80118-9.099079.84
6772025.08.25 17:44close3400.100.803000.803060.80120-9.099070.75
6782025.08.25 17:44close3330.100.803070.803130.80127-9.099061.66
6792025.08.25 18:02close3380.100.803320.803390.80153-8.969052.70
6802025.08.25 18:06close3390.100.803390.803450.80159-9.099043.61
6812025.09.02 22:30buy3410.100.805000.804210.80607
6822025.09.02 23:00buy3420.100.804780.803990.80585
6832025.09.02 23:30buy3430.100.804720.803930.80579
6842025.09.03 00:00s/l3410.100.804210.804210.80607-9.839033.78
6852025.09.03 00:00s/l3420.100.803990.803990.80585-9.849023.94
6862025.09.03 00:00s/l3430.100.803930.803930.80579-9.839014.11
6872025.09.03 00:00buy3440.100.803700.802910.80477
6882025.09.03 00:30buy3450.100.803940.803150.80501
6892025.09.03 01:00buy3460.100.804100.803310.80517
6902025.09.03 01:30buy3470.100.804690.803900.80576
6912025.09.03 01:43close3440.100.804700.802910.8047712.439026.54
6922025.09.03 01:49close3450.100.804940.803150.8050112.429038.96
6932025.09.03 02:00buy3480.100.805000.804210.80607
6942025.09.03 02:19close3460.100.805100.803310.8051712.429051.38
6952025.09.03 04:01close3470.100.805690.803900.8057612.419063.79
6962025.09.03 10:14close3480.100.806000.804210.8060712.419076.20
6972025.09.05 20:00sell3490.100.796960.797750.79589
6982025.09.05 20:14close3490.100.797680.797750.79589-9.039067.17
6992025.09.05 20:30sell3500.100.797280.798070.79621
7002025.09.05 21:00sell3510.100.797580.798370.79651
7012025.09.05 21:09close3500.100.798000.798070.79621-9.029058.15
7022025.09.05 21:19close3510.100.798300.798370.79651-9.029049.13
7032025.09.05 21:30sell3520.100.798140.798930.79707
7042025.09.05 22:00sell3530.100.798240.799030.79717
7052025.09.05 22:30sell3540.100.798130.798920.79706
7062025.09.05 23:00sell3550.100.798150.798940.79708
7072025.09.05 23:30sell3560.100.798420.799210.79735
7082025.09.08 00:00sell3570.100.797660.798450.79659
7092025.09.08 00:10t/p3560.100.797350.799210.7973513.429062.55
7102025.09.08 00:10close3530.100.797210.799030.7971712.929075.47
7112025.09.08 00:30sell3580.100.797170.797960.79610
7122025.09.08 00:44close3580.100.797900.797960.79610-9.159066.32
7132025.09.08 01:00sell3590.100.797650.798440.79658
7142025.09.08 01:09close3590.100.798370.798440.79658-9.029057.30
7152025.09.08 01:09close3570.100.798390.798450.79659-9.149048.16
7162025.09.08 01:14close3520.100.798860.798930.79707-9.019039.15
7172025.09.08 01:14close3540.100.798870.798920.79706-9.269029.89
7182025.09.08 01:14close3550.100.798880.798940.79708-9.149020.75
7192025.09.08 01:30sell3600.100.798840.799630.79777
7202025.09.08 01:48close3600.100.799560.799630.79777-9.009011.75
7212025.09.08 02:00sell3610.100.799200.799990.79813
7222025.09.08 02:30sell3620.100.799040.799830.79797
7232025.09.08 03:00sell3630.100.799160.799950.79809
7242025.09.08 03:30sell3640.100.798890.799680.79782
7252025.09.08 04:00sell3650.100.798310.799100.79724
7262025.09.08 04:01close3610.100.798200.799990.7981312.539024.28
7272025.09.08 04:01close3630.100.798160.799950.7980912.539036.81
7282025.09.08 04:02close3620.100.798040.799830.7979712.539049.34
7292025.09.08 04:30sell3660.100.798350.799140.79728
7302025.09.08 05:00sell3670.100.798120.798910.79705
7312025.09.08 05:16close3640.100.797890.799680.7978212.539061.87
7322025.09.08 05:30sell3680.100.797990.798780.79692
7332025.09.08 06:00sell3690.100.797940.798730.79687
7342025.09.08 06:30sell3700.100.798190.798980.79712
7352025.09.08 08:13close3660.100.797350.799140.7972812.549074.41
7362025.09.08 08:13sell3710.100.797190.797980.79612
7372025.09.08 08:14close3650.100.797310.799100.7972412.549086.95
7382025.09.08 08:18close3700.100.797190.798980.7971212.549099.49
7392025.09.08 08:19close3670.100.797120.798910.7970512.559112.04
7402025.09.08 08:30sell3720.100.796940.797730.79587
7412025.09.08 08:49close3720.100.797660.797730.79587-9.039103.01
7422025.09.08 09:00sell3730.100.797170.797960.79610
7432025.09.08 09:18close3680.100.796990.798780.7969212.559115.56
7442025.09.08 09:18close3690.100.796940.798730.7968712.559128.11
7452025.09.08 09:30sell3740.100.796820.797610.79575
7462025.09.08 10:00sell3750.100.796400.797190.79533
7472025.09.08 10:30sell3760.100.796270.797060.79520
7482025.09.08 10:37close3710.100.796190.797980.7961212.569140.67
7492025.09.08 10:37close3730.100.796170.797960.7961012.569153.23
7502025.09.08 10:46close3740.100.795820.797610.7957512.579165.80
7512025.09.08 11:00sell3770.100.795730.796520.79466
7522025.09.08 11:02close3750.100.795400.797190.7953312.579178.37
7532025.09.08 11:06close3760.100.795270.797060.7952012.579190.94
7542025.09.08 11:30sell3780.100.796040.796830.79497
7552025.09.08 12:00sell3790.100.795840.796630.79477
7562025.09.08 12:19close3770.100.796460.796520.79466-9.179181.77
7572025.09.08 12:30sell3800.100.796240.797030.79517
7582025.09.08 12:49close3790.100.796560.796630.79477-9.049172.73
7592025.09.08 13:00sell3810.100.796310.797100.79524
7602025.09.08 13:30sell3820.100.796210.797000.79514
7612025.09.08 13:49close3810.100.795310.797100.7952412.579185.30
7622025.09.08 14:00sell3830.100.795290.796080.79422
7632025.09.08 14:30sell3840.100.795470.796260.79440
7642025.09.08 14:37close3800.100.795230.797030.7951712.709198.00
7652025.09.08 15:00sell3850.100.795610.796400.79454
7662025.09.08 15:15close3820.100.795210.797000.7951412.589210.58
7672025.09.08 15:30sell3860.100.795450.796240.79438
7682025.09.08 15:44close3780.100.795040.796830.7949712.589223.16
7692025.09.08 15:49close3850.100.794610.796400.7945412.589235.74
7702025.09.08 16:00sell3870.100.794570.795360.79350
7712025.09.08 16:09close3840.100.794470.796260.7944012.599248.33
7722025.09.08 16:09close3860.100.794450.796240.7943812.599260.92
7732025.09.08 16:13close3830.100.794290.796080.7942212.599273.51
7742025.09.08 16:19close3870.100.793570.795360.7935012.609286.11
7752025.09.08 16:30sell3880.100.793520.794310.79245
7762025.09.08 17:00sell3890.100.793480.794270.79241
7772025.09.08 17:14close3890.100.794200.794270.79241-9.079277.04
7782025.09.08 17:18close3880.100.794240.794310.79245-9.079267.97
7792025.09.08 17:30sell3900.100.793700.794490.79263
7802025.09.08 17:48close3900.100.794420.794490.79263-9.069258.91
7812025.09.08 18:00sell3910.100.793730.794520.79266
7822025.09.08 18:30sell3920.100.793310.794100.79224
7832025.09.08 19:00sell3930.100.793420.794210.79235
7842025.09.08 19:19close3920.100.794030.794100.79224-9.079249.84
7852025.09.08 19:30sell3940.100.793880.794670.79281
7862025.09.08 19:31close3930.100.794150.794210.79235-9.199240.65
7872025.09.08 19:39close3910.100.794460.794520.79266-9.199231.46
7882025.09.08 19:45close3940.100.794610.794670.79281-9.199222.27
7892025.09.08 20:00sell3950.100.794220.795010.79315
7902025.09.08 20:30sell3960.100.794230.795020.79316
7912025.09.08 21:00sell3970.100.794490.795280.79342
7922025.09.08 21:30sell3980.100.793780.794570.79271
7932025.09.08 21:44close3970.100.793490.795280.7934212.609234.87
7942025.09.08 21:49close3960.100.793230.795020.7931612.619247.48
7952025.09.08 21:49close3950.100.793220.795010.7931512.619260.09
7962025.09.08 22:00sell3990.100.793180.793970.79211
7972025.09.08 22:30sell4000.100.792950.793740.79188
7982025.09.08 23:00sell4010.100.792970.793760.79190
7992025.09.08 23:30sell4020.100.793100.793890.79203
8002025.09.09 00:00sell4030.100.793020.793810.79195
8012025.09.09 00:18close3980.100.792780.794570.7927112.619272.70
8022025.09.09 00:30sell4040.100.792480.793270.79141
8032025.09.09 00:49close4040.100.793200.793270.79141-9.089263.62
8042025.09.09 01:00sell4050.100.792970.793760.79190
8052025.09.09 05:06close3990.100.792180.793970.7921112.629276.24
8062025.09.09 05:06sell4060.100.792020.792810.79095
8072025.09.09 05:44close4060.100.792740.792810.79095-9.089267.16
8082025.09.09 05:44sell4070.100.792560.793350.79149
8092025.09.09 08:19close4020.100.792100.793890.7920312.629279.78
8102025.09.09 08:19sell4080.100.791940.792730.79087
8112025.09.09 08:44close4030.100.792010.793810.7919512.759292.53
8122025.09.09 08:44sell4090.100.791850.792640.79078
8132025.09.09 08:44close4010.100.791970.793760.7919012.639305.16
8142025.09.09 08:44close4050.100.791970.793760.7919012.639317.79
8152025.09.09 08:48close4000.100.791950.793740.7918812.639330.42
8162025.09.09 09:00sell4100.100.791730.792520.79066
8172025.09.09 09:30sell4110.100.792000.792790.79093
8182025.09.09 09:44close4100.100.792460.792520.79066-9.219321.21
8192025.09.09 09:48close4090.100.792580.792640.79078-9.219312.00
8202025.09.09 09:49close4080.100.792660.792730.79087-9.089302.92
8212025.09.09 10:00sell4120.100.792040.792830.79097
8222025.09.09 10:30sell4130.100.791920.792710.79085
8232025.09.09 10:38close4130.100.792640.792710.79085-9.089293.84
8242025.09.09 10:39close4110.100.792730.792790.79093-9.219284.63
8252025.09.09 10:39close4120.100.792760.792830.79097-9.089275.55
8262025.09.09 10:43close4070.100.793290.793350.79149-9.209266.35
8272025.09.09 11:00sell4140.100.793580.794370.79251
8282025.09.09 11:02close4140.100.794300.794370.79251-9.069257.29
8292025.09.09 11:30sell4150.100.793230.794020.79216
8302025.09.09 12:00sell4160.100.792990.793780.79192
8312025.09.09 12:30sell4170.100.792670.793460.79160
8322025.09.09 13:00sell4180.100.792730.793520.79166
8332025.09.09 13:30sell4190.100.792990.793780.79192
8342025.09.09 13:39close4170.100.793390.793460.79160-9.079248.22
8352025.09.09 13:43close4180.100.793460.793520.79166-9.209239.02
8362025.09.09 13:49close4160.100.793710.793780.79192-9.079229.95
8372025.09.09 13:49close4190.100.793710.793780.79192-9.079220.88
8382025.09.09 14:00sell4200.100.793450.794240.79238
8392025.09.09 14:13close4150.100.793950.794020.79216-9.079211.81
8402025.09.09 14:19close4200.100.794170.794240.79238-9.079202.74
8412025.09.10 04:30buy4210.100.798500.797710.79957
8422025.09.10 04:48close4210.100.797770.797710.79957-9.159193.59
8432025.09.10 05:00buy4220.100.797890.797100.79896
8442025.09.10 05:30buy4230.100.797620.796830.79869
8452025.09.10 06:00buy4240.100.797530.796740.79860
8462025.09.10 06:06close4220.100.797160.797100.79896-9.169184.43
8472025.09.10 06:30buy4250.100.797530.796740.79860
8482025.09.10 07:00buy4260.100.797530.796740.79860
8492025.09.10 07:30buy4270.100.797170.796380.79824
8502025.09.10 07:43close4230.100.796890.796830.79869-9.169175.27
8512025.09.10 07:48close4240.100.796800.796740.79860-9.169166.11
8522025.09.10 07:48close4260.100.796800.796740.79860-9.169156.95
8532025.09.10 07:48close4250.100.796800.796740.79860-9.169147.79
8542025.09.10 08:00buy4280.100.796840.796050.79791
8552025.09.10 08:13close4270.100.796450.796380.79824-9.049138.75
8562025.09.10 08:19close4280.100.796110.796050.79791-9.179129.58
8572025.09.10 08:30buy4290.100.796380.795590.79745
8582025.09.10 09:00buy4300.100.796930.796140.79800
8592025.09.10 09:30buy4310.100.796930.796140.79800
8602025.09.10 09:38close4290.100.797380.795590.7974512.549142.12
8612025.09.10 09:46close4300.100.797930.796140.7980012.539154.65
8622025.09.10 09:46close4310.100.797930.796140.7980012.539167.18
8632025.09.10 10:00buy4320.100.798000.797210.79907
8642025.09.10 10:18close4320.100.797280.797210.79907-9.039158.15
8652025.09.10 10:30buy4330.100.797060.796270.79813
8662025.09.10 11:00buy4340.100.797710.796920.79878
8672025.09.10 11:18close4330.100.798060.796270.7981312.539170.68
8682025.09.10 11:30buy4350.100.798430.797640.79950
8692025.09.10 11:48close4350.100.797700.797640.79950-9.159161.53
8702025.09.10 12:00buy4360.100.797660.796870.79873
8712025.09.10 12:18close4340.100.796990.796920.79878-9.039152.50
8722025.09.10 12:19close4360.100.796940.796870.79873-9.039143.47
8732025.09.10 12:30buy4370.100.797140.796350.79821
8742025.09.10 13:00buy4380.100.796920.796130.79799
8752025.09.10 13:30buy4390.100.797720.796930.79879
8762025.09.10 14:01close4380.100.797920.796130.7979912.539156.00
8772025.09.10 14:49close4390.100.796990.796930.79879-9.169146.84
8782025.09.10 15:13close4370.100.798140.796350.7982112.539159.37
8792025.09.16 19:00sell4400.100.787620.788410.78655
8802025.09.16 19:30sell4410.100.786860.787650.78579
8812025.09.16 19:34close4400.100.786620.788410.7865512.719172.08
8822025.09.16 20:00sell4420.100.786220.787010.78515
8832025.09.16 20:14close4410.100.785850.787650.7857912.859184.93
8842025.09.16 20:30sell4430.100.785980.786770.78491
8852025.09.16 21:00sell4440.100.786170.786960.78510
8862025.09.16 21:30sell4450.100.785840.786630.78477
8872025.09.16 21:43close4450.100.786560.786630.78477-9.159175.78
8882025.09.16 22:00sell4460.100.786110.786900.78504
8892025.09.16 22:30sell4470.100.786310.787100.78524
8902025.09.16 22:39close4430.100.786710.786770.78491-9.289166.50
8912025.09.16 23:00sell4480.100.786280.787070.78521
8922025.09.16 23:30sell4490.100.786040.786830.78497
8932025.09.17 00:07t/p4470.100.785240.787100.7852413.639180.13
8942025.09.17 00:07t/p4480.100.785210.787070.7852113.639193.76
8952025.09.17 00:07sell4500.100.785040.785830.78397
8962025.09.17 00:07close4420.100.785210.787010.7851512.869206.62
8972025.09.17 00:08close4500.100.785760.785830.78397-9.169197.46
8982025.09.17 00:30sell4510.100.785890.786680.78482
8992025.09.17 01:00sell4520.100.785940.786730.78487
9002025.09.17 01:30sell4530.100.786000.786790.78493
9012025.09.17 03:30s/l4510.100.786680.786680.78482-10.049187.42
9022025.09.17 03:30s/l4520.100.786730.786730.78487-10.049177.38
9032025.09.17 03:30sell4540.100.786570.787360.78550
9042025.09.17 03:30close4530.100.786740.786790.78493-9.419167.97
9052025.09.17 04:00sell4550.100.786570.787360.78550
9062025.09.17 04:08close4490.100.786760.786830.78497-9.159158.82
9072025.09.17 04:09close4460.100.786830.786900.78504-9.159149.67
9082025.09.17 04:13close4440.100.786900.786960.78510-9.289140.39
9092025.09.17 04:30sell4560.100.786890.787680.78582
9102025.09.17 05:00sell4570.100.786720.787510.78565
9112025.09.17 05:30sell4580.100.786670.787460.78560
9122025.09.17 06:00sell4590.100.786660.787450.78559
9132025.09.17 08:48close4540.100.787290.787360.78550-9.159131.24
9142025.09.17 08:48sell4600.100.787110.787900.78604
9152025.09.17 08:48close4550.100.787290.787360.78550-9.159122.09
9162025.09.17 09:00sell4610.100.786960.787750.78589
9172025.09.17 09:01close4580.100.787390.787460.78560-9.149112.95
9182025.09.17 09:02close4590.100.787390.787450.78559-9.279103.68
9192025.09.17 09:02close4570.100.787440.787510.78565-9.149094.54
9202025.09.17 09:30sell4620.100.786970.787760.78590
9212025.09.17 10:00sell4630.100.786840.787630.78577
9222025.09.17 10:18close4630.100.787560.787630.78577-9.149085.40
9232025.09.17 10:18close4560.100.787610.787680.78582-9.149076.26
9242025.09.17 10:19close4610.100.787680.787750.78589-9.149067.12
9252025.09.17 10:19close4620.100.787690.787760.78590-9.149057.98
9262025.09.17 10:30sell4640.100.787440.788230.78637
9272025.09.17 10:49close4600.100.787830.787900.78604-9.149048.84
9282025.09.17 11:00sell4650.100.787700.788490.78663
9292025.09.17 11:30sell4660.100.787190.787980.78612
9302025.09.17 11:49close4650.100.786700.788490.7866312.719061.55
9312025.09.17 12:00sell4670.100.786840.787630.78577
9322025.09.17 12:30sell4680.100.786680.787470.78561
9332025.09.17 12:49close4640.100.786440.788230.7863712.729074.27
9342025.09.17 13:00sell4690.100.786470.787260.78540
9352025.09.17 13:13close4690.100.787190.787260.78540-9.159065.12
9362025.09.17 13:18close4680.100.787410.787470.78561-9.279055.85
9372025.09.17 13:19close4670.100.787560.787630.78577-9.149046.71
9382025.09.17 13:30sell4700.100.786980.787770.78591
9392025.09.17 14:00sell4710.100.786760.787550.78569
9402025.09.17 14:30sell4720.100.786730.787520.78566
9412025.09.17 15:00sell4730.100.786700.787490.78563
9422025.09.17 15:19close4730.100.787420.787490.78563-9.149037.57
9432025.09.17 15:19close4720.100.787460.787520.78566-9.279028.30
9442025.09.17 15:19close4710.100.787490.787550.78569-9.279019.03
9452025.09.17 15:26close4700.100.787710.787770.78591-9.279009.76
9462025.09.17 15:30sell4740.100.787590.788380.78652
9472025.09.17 16:00sell4750.100.786820.787610.78575
9482025.09.17 16:49close4740.100.786590.788380.7865212.719022.47
9492025.09.17 17:18close4660.100.786180.787980.7861212.859035.32
9502025.09.17 21:02close4750.100.785820.787610.7857512.739048.05