Symbol		EURUSD (Euro vs US Dollar)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999;
Bars in test	3785	Ticks modelled	5161521	Modelling quality	n/a
Mismatched charts errors	1990
Initial deposit	10000.00			Spread	Current (14)
Total net profit	-1955.70	Gross profit	2622.90	Gross loss	-4578.60
Profit factor	0.57	Expected payoff	-2.18
Absolute drawdown	2038.60	Maximal drawdown	2074.10 (20.67%)	Relative drawdown	20.67% (2074.10)
Total trades	896	Short positions (won %)	403 (27.30%)	Long positions (won %)	493 (30.83%)
		Profit trades (% of total)	262 (29.24%)	Loss trades (% of total)	634 (70.76%)
Largest		profit trade	10.40	loss trade	-7.90
Average		profit trade	10.01	loss trade	-7.22
Maximum		consecutive wins (profit in money)	10 (100.50)	consecutive losses (loss in money)	31 (-223.50)
Maximal		consecutive profit (count of wins)	100.50 (10)	consecutive loss (count of losses)	-223.50 (31)
Average		consecutive wins	2	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 03:00	buy	1	0.10	1.17872	1.17793	1.17979
2	2025.07.01 03:30	buy	2	0.10	1.17920	1.17841	1.18027
3	2025.07.01 03:59	close	1	0.10	1.17972	1.17793	1.17979	10.00	10010.00
4	2025.07.01 04:00	buy	3	0.10	1.17983	1.17904	1.18090
5	2025.07.01 04:20	close	2	0.10	1.18021	1.17841	1.18027	10.10	10020.10
6	2025.07.01 04:30	buy	4	0.10	1.17944	1.17865	1.18051
7	2025.07.01 04:30	close	3	0.10	1.17910	1.17904	1.18090	-7.30	10012.80
8	2025.07.01 04:36	close	4	0.10	1.17871	1.17865	1.18051	-7.30	10005.50
9	2025.07.01 05:00	buy	5	0.10	1.17811	1.17732	1.17918
10	2025.07.01 05:30	buy	6	0.10	1.17829	1.17750	1.17936
11	2025.07.01 06:00	buy	7	0.10	1.17890	1.17811	1.17997
12	2025.07.01 06:18	close	5	0.10	1.17911	1.17732	1.17918	10.00	10015.50
13	2025.07.01 06:23	close	6	0.10	1.17930	1.17750	1.17936	10.10	10025.60
14	2025.07.01 06:30	buy	8	0.10	1.17906	1.17827	1.18013
15	2025.07.01 07:00	buy	9	0.10	1.17904	1.17825	1.18011
16	2025.07.01 07:30	buy	10	0.10	1.17915	1.17836	1.18022
17	2025.07.01 07:45	close	10	0.10	1.17842	1.17836	1.18022	-7.30	10018.30
18	2025.07.01 07:54	close	8	0.10	1.17833	1.17827	1.18013	-7.30	10011.00
19	2025.07.01 07:54	close	9	0.10	1.17832	1.17825	1.18011	-7.20	10003.80
20	2025.07.01 08:00	buy	11	0.10	1.17871	1.17792	1.17978
21	2025.07.01 08:30	buy	12	0.10	1.17880	1.17801	1.17987
22	2025.07.01 08:46	close	7	0.10	1.17818	1.17811	1.17997	-7.20	9996.60
23	2025.07.01 08:48	close	12	0.10	1.17806	1.17801	1.17987	-7.40	9989.20
24	2025.07.01 08:50	close	11	0.10	1.17798	1.17792	1.17978	-7.30	9981.90
25	2025.07.01 09:00	buy	13	0.10	1.17873	1.17794	1.17980
26	2025.07.01 09:02	close	13	0.10	1.17801	1.17794	1.17980	-7.20	9974.70
27	2025.07.01 09:30	buy	14	0.10	1.17829	1.17750	1.17936
28	2025.07.01 10:00	buy	15	0.10	1.17802	1.17723	1.17909
29	2025.07.01 10:01	close	14	0.10	1.17757	1.17750	1.17936	-7.20	9967.50
30	2025.07.01 10:02	close	15	0.10	1.17730	1.17723	1.17909	-7.20	9960.30
31	2025.07.01 10:30	buy	16	0.10	1.17856	1.17777	1.17963
32	2025.07.01 10:46	close	16	0.10	1.17784	1.17777	1.17963	-7.20	9953.10
33	2025.07.01 11:00	buy	17	0.10	1.17867	1.17788	1.17974
34	2025.07.01 11:01	close	17	0.10	1.17795	1.17788	1.17974	-7.20	9945.90
35	2025.07.01 11:30	buy	18	0.10	1.17895	1.17816	1.18002
36	2025.07.01 11:53	close	18	0.10	1.17995	1.17816	1.18002	10.00	9955.90
37	2025.07.01 12:00	buy	19	0.10	1.18054	1.17975	1.18161
38	2025.07.01 12:08	close	19	0.10	1.17981	1.17975	1.18161	-7.30	9948.60
39	2025.07.01 12:30	buy	20	0.10	1.18156	1.18077	1.18263
40	2025.07.01 12:34	close	20	0.10	1.18256	1.18077	1.18263	10.00	9958.60
41	2025.07.01 13:00	buy	21	0.10	1.18145	1.18066	1.18252
42	2025.07.01 13:30	buy	22	0.10	1.18156	1.18077	1.18263
43	2025.07.01 14:00	buy	23	0.10	1.18125	1.18046	1.18232
44	2025.07.01 14:13	close	22	0.10	1.18084	1.18077	1.18263	-7.20	9951.40
45	2025.07.01 14:16	close	21	0.10	1.18073	1.18066	1.18252	-7.20	9944.20
46	2025.07.01 14:28	close	23	0.10	1.18053	1.18046	1.18232	-7.20	9937.00
47	2025.07.01 14:30	buy	24	0.10	1.18088	1.18009	1.18195
48	2025.07.01 14:50	close	24	0.10	1.18188	1.18009	1.18195	10.00	9947.00
49	2025.07.01 15:00	buy	25	0.10	1.18146	1.18067	1.18253
50	2025.07.01 15:11	close	25	0.10	1.18074	1.18067	1.18253	-7.20	9939.80
51	2025.07.01 15:30	buy	26	0.10	1.18110	1.18031	1.18217
52	2025.07.01 15:45	close	26	0.10	1.18038	1.18031	1.18217	-7.20	9932.60
53	2025.07.01 16:00	buy	27	0.10	1.18045	1.17966	1.18152
54	2025.07.01 16:24	close	27	0.10	1.17973	1.17966	1.18152	-7.20	9925.40
55	2025.07.01 16:30	buy	28	0.10	1.17991	1.17912	1.18098
56	2025.07.01 16:49	close	28	0.10	1.18092	1.17912	1.18098	10.10	9935.50
57	2025.07.01 17:00	buy	29	0.10	1.18050	1.17971	1.18157
58	2025.07.01 17:00	close	29	0.10	1.17978	1.17971	1.18157	-7.20	9928.30
59	2025.07.01 17:30	buy	30	0.10	1.17936	1.17857	1.18043
60	2025.07.01 17:36	close	30	0.10	1.17864	1.17857	1.18043	-7.20	9921.10
61	2025.07.01 18:00	buy	31	0.10	1.17805	1.17726	1.17912
62	2025.07.01 18:03	close	31	0.10	1.17733	1.17726	1.17912	-7.20	9913.90
63	2025.07.01 18:30	buy	32	0.10	1.17722	1.17643	1.17829
64	2025.07.01 19:00	buy	33	0.10	1.17768	1.17689	1.17875
65	2025.07.01 19:03	close	33	0.10	1.17695	1.17689	1.17875	-7.30	9906.60
66	2025.07.01 19:04	close	32	0.10	1.17648	1.17643	1.17829	-7.40	9899.20
67	2025.07.01 19:30	buy	34	0.10	1.17648	1.17569	1.17755
68	2025.07.01 20:00	buy	35	0.10	1.17662	1.17583	1.17769
69	2025.07.01 20:17	close	34	0.10	1.17748	1.17569	1.17755	10.00	9909.20
70	2025.07.01 20:21	close	35	0.10	1.17764	1.17583	1.17769	10.20	9919.40
71	2025.07.01 20:30	buy	36	0.10	1.17781	1.17702	1.17888
72	2025.07.01 21:00	buy	37	0.10	1.17837	1.17758	1.17944
73	2025.07.01 21:21	close	37	0.10	1.17765	1.17758	1.17944	-7.20	9912.20
74	2025.07.01 21:30	buy	38	0.10	1.17773	1.17694	1.17880
75	2025.07.01 22:00	buy	39	0.10	1.17815	1.17736	1.17922
76	2025.07.01 22:09	close	38	0.10	1.17873	1.17694	1.17880	10.00	9922.20
77	2025.07.01 22:10	close	36	0.10	1.17882	1.17702	1.17888	10.10	9932.30
78	2025.07.01 23:00	close	39	0.10	1.17916	1.17736	1.17922	10.10	9942.40
79	2025.07.04 04:30	sell	40	0.10	1.17642	1.17721	1.17535
80	2025.07.04 05:00	sell	41	0.10	1.17590	1.17669	1.17483
81	2025.07.04 05:19	close	41	0.10	1.17662	1.17669	1.17483	-7.20	9935.20
82	2025.07.04 05:30	sell	42	0.10	1.17671	1.17750	1.17564
83	2025.07.04 05:32	close	40	0.10	1.17714	1.17721	1.17535	-7.20	9928.00
84	2025.07.04 06:00	sell	43	0.10	1.17648	1.17727	1.17541
85	2025.07.04 06:19	close	43	0.10	1.17720	1.17727	1.17541	-7.20	9920.80
86	2025.07.04 06:30	sell	44	0.10	1.17678	1.17757	1.17571
87	2025.07.04 07:00	sell	45	0.10	1.17695	1.17774	1.17588
88	2025.07.04 07:06	close	42	0.10	1.17743	1.17750	1.17564	-7.20	9913.60
89	2025.07.04 07:07	close	44	0.10	1.17750	1.17757	1.17571	-7.20	9906.40
90	2025.07.04 07:21	close	45	0.10	1.17767	1.17774	1.17588	-7.20	9899.20
91	2025.07.04 07:30	sell	46	0.10	1.17737	1.17816	1.17630
92	2025.07.04 07:59	close	46	0.10	1.17809	1.17816	1.17630	-7.20	9892.00
93	2025.07.04 08:00	sell	47	0.10	1.17796	1.17875	1.17689
94	2025.07.04 10:33	close	47	0.10	1.17695	1.17875	1.17689	10.10	9902.10
95	2025.07.07 20:00	sell	48	0.10	1.16937	1.17016	1.16830
96	2025.07.07 20:14	close	48	0.10	1.17010	1.17016	1.16830	-7.30	9894.80
97	2025.07.07 20:30	sell	49	0.10	1.16937	1.17016	1.16830
98	2025.07.07 20:30	close	49	0.10	1.17009	1.17016	1.16830	-7.20	9887.60
99	2025.07.07 21:00	sell	50	0.10	1.17063	1.17142	1.16956
100	2025.07.07 21:07	close	50	0.10	1.17135	1.17142	1.16956	-7.20	9880.40
101	2025.07.07 21:30	sell	51	0.10	1.17018	1.17097	1.16911
102	2025.07.07 21:37	close	51	0.10	1.17090	1.17097	1.16911	-7.20	9873.20
103	2025.07.07 22:00	sell	52	0.10	1.17184	1.17263	1.17077
104	2025.07.07 22:30	sell	53	0.10	1.17191	1.17270	1.17084
105	2025.07.07 23:00	sell	54	0.10	1.17188	1.17267	1.17081
106	2025.07.07 23:18	close	53	0.10	1.17087	1.17270	1.17084	10.40	9883.60
107	2025.07.07 23:18	close	54	0.10	1.17088	1.17267	1.17081	10.00	9893.60
108	2025.07.07 23:27	close	52	0.10	1.17082	1.17263	1.17077	10.20	9903.80
109	2025.07.07 23:30	sell	55	0.10	1.17088	1.17167	1.16981
110	2025.07.08 00:00	sell	56	0.10	1.17076	1.17155	1.16969
111	2025.07.08 00:30	sell	57	0.10	1.17067	1.17146	1.16960
112	2025.07.08 01:00	sell	58	0.10	1.17068	1.17147	1.16961
113	2025.07.08 01:04	close	57	0.10	1.17140	1.17146	1.16960	-7.30	9896.50
114	2025.07.08 01:04	close	58	0.10	1.17140	1.17147	1.16961	-7.20	9889.30
115	2025.07.08 01:05	close	56	0.10	1.17148	1.17155	1.16969	-7.20	9882.10
116	2025.07.08 01:06	close	55	0.10	1.17161	1.17167	1.16981	-7.30	9874.80
117	2025.07.08 01:30	sell	59	0.10	1.17185	1.17264	1.17078
118	2025.07.08 01:39	close	59	0.10	1.17259	1.17264	1.17078	-7.40	9867.40
119	2025.07.08 02:00	sell	60	0.10	1.17347	1.17426	1.17240
120	2025.07.08 02:30	sell	61	0.10	1.17343	1.17422	1.17236
121	2025.07.08 03:00	sell	62	0.10	1.17361	1.17440	1.17254
122	2025.07.08 03:01	close	61	0.10	1.17415	1.17422	1.17236	-7.20	9860.20
123	2025.07.08 03:02	close	60	0.10	1.17419	1.17426	1.17240	-7.20	9853.00
124	2025.07.08 03:06	close	62	0.10	1.17433	1.17440	1.17254	-7.20	9845.80
125	2025.07.08 03:30	sell	63	0.10	1.17400	1.17479	1.17293
126	2025.07.08 03:41	close	63	0.10	1.17472	1.17479	1.17293	-7.20	9838.60
127	2025.07.08 04:00	sell	64	0.10	1.17429	1.17508	1.17322
128	2025.07.08 04:16	close	64	0.10	1.17329	1.17508	1.17322	10.00	9848.60
129	2025.07.08 04:30	sell	65	0.10	1.17376	1.17455	1.17269
130	2025.07.08 05:00	sell	66	0.10	1.17378	1.17457	1.17271
131	2025.07.08 05:04	close	65	0.10	1.17448	1.17455	1.17269	-7.20	9841.40
132	2025.07.08 05:04	close	66	0.10	1.17451	1.17457	1.17271	-7.30	9834.10
133	2025.07.08 05:30	sell	67	0.10	1.17469	1.17548	1.17362
134	2025.07.08 06:00	sell	68	0.10	1.17379	1.17458	1.17272
135	2025.07.08 06:27	close	68	0.10	1.17451	1.17458	1.17272	-7.20	9826.90
136	2025.07.08 06:30	sell	69	0.10	1.17454	1.17533	1.17347
137	2025.07.08 07:00	sell	70	0.10	1.17462	1.17541	1.17355
138	2025.07.08 07:30	sell	71	0.10	1.17468	1.17547	1.17361
139	2025.07.08 08:00	sell	72	0.10	1.17409	1.17488	1.17302
140	2025.07.08 08:23	close	67	0.10	1.17368	1.17548	1.17362	10.10	9837.00
141	2025.07.08 08:23	close	71	0.10	1.17367	1.17547	1.17361	10.10	9847.10
142	2025.07.08 08:30	sell	73	0.10	1.17367	1.17446	1.17260
143	2025.07.08 08:34	close	70	0.10	1.17361	1.17541	1.17355	10.10	9857.20
144	2025.07.08 08:37	close	69	0.10	1.17353	1.17533	1.17347	10.10	9867.30
145	2025.07.08 09:55	close	73	0.10	1.17439	1.17446	1.17260	-7.20	9860.10
146	2025.07.08 10:02	close	72	0.10	1.17481	1.17488	1.17302	-7.20	9852.90
147	2025.07.11 05:00	sell	74	0.10	1.16750	1.16829	1.16643
148	2025.07.11 05:30	sell	75	0.10	1.16754	1.16833	1.16647
149	2025.07.11 06:00	sell	76	0.10	1.16703	1.16782	1.16596
150	2025.07.11 06:13	close	76	0.10	1.16775	1.16782	1.16596	-7.20	9845.70
151	2025.07.11 06:19	close	74	0.10	1.16822	1.16829	1.16643	-7.20	9838.50
152	2025.07.11 06:19	close	75	0.10	1.16826	1.16833	1.16647	-7.20	9831.30
153	2025.07.11 06:30	sell	77	0.10	1.16814	1.16893	1.16707
154	2025.07.11 07:00	sell	78	0.10	1.16811	1.16890	1.16704
155	2025.07.11 07:19	close	77	0.10	1.16713	1.16893	1.16707	10.10	9841.40
156	2025.07.11 07:19	close	78	0.10	1.16710	1.16890	1.16704	10.10	9851.50
157	2025.07.11 07:30	sell	79	0.10	1.16694	1.16773	1.16587
158	2025.07.11 07:49	close	79	0.10	1.16767	1.16773	1.16587	-7.30	9844.20
159	2025.07.11 08:00	sell	80	0.10	1.16756	1.16835	1.16649
160	2025.07.11 08:19	close	80	0.10	1.16828	1.16835	1.16649	-7.20	9837.00
161	2025.07.11 08:30	sell	81	0.10	1.16801	1.16880	1.16694
162	2025.07.11 09:00	sell	82	0.10	1.16774	1.16853	1.16667
163	2025.07.11 09:30	sell	83	0.10	1.16799	1.16878	1.16692
164	2025.07.11 09:32	close	82	0.10	1.16846	1.16853	1.16667	-7.20	9829.80
165	2025.07.11 10:00	sell	84	0.10	1.16744	1.16823	1.16637
166	2025.07.11 10:02	close	84	0.10	1.16816	1.16823	1.16637	-7.20	9822.60
167	2025.07.11 10:08	close	83	0.10	1.16871	1.16878	1.16692	-7.20	9815.40
168	2025.07.11 10:08	close	81	0.10	1.16873	1.16880	1.16694	-7.20	9808.20
169	2025.07.11 10:30	sell	85	0.10	1.16941	1.17020	1.16834
170	2025.07.11 11:00	sell	86	0.10	1.16883	1.16962	1.16776
171	2025.07.11 11:19	close	85	0.10	1.16841	1.17020	1.16834	10.00	9818.20
172	2025.07.11 12:49	close	86	0.10	1.16955	1.16962	1.16776	-7.20	9811.00
173	2025.07.16 00:30	sell	87	0.10	1.15980	1.16059	1.15873
174	2025.07.16 01:00	sell	88	0.10	1.15992	1.16071	1.15885
175	2025.07.16 01:30	sell	89	0.10	1.16026	1.16105	1.15919
176	2025.07.16 01:49	close	87	0.10	1.16052	1.16059	1.15873	-7.20	9803.80
177	2025.07.16 02:00	sell	90	0.10	1.16039	1.16118	1.15932
178	2025.07.16 02:13	close	88	0.10	1.16064	1.16071	1.15885	-7.20	9796.60
179	2025.07.16 02:30	sell	91	0.10	1.16044	1.16123	1.15937
180	2025.07.16 03:00	sell	92	0.10	1.16066	1.16145	1.15959
181	2025.07.16 03:30	sell	93	0.10	1.16058	1.16137	1.15951
182	2025.07.16 03:43	close	89	0.10	1.16098	1.16105	1.15919	-7.20	9789.40
183	2025.07.16 03:44	close	90	0.10	1.16111	1.16118	1.15932	-7.20	9782.20
184	2025.07.16 03:44	close	91	0.10	1.16116	1.16123	1.15937	-7.20	9775.00
185	2025.07.16 03:49	close	93	0.10	1.16130	1.16137	1.15951	-7.20	9767.80
186	2025.07.16 03:49	close	92	0.10	1.16138	1.16145	1.15959	-7.20	9760.60
187	2025.07.16 04:00	sell	94	0.10	1.16074	1.16153	1.15967
188	2025.07.16 04:19	close	94	0.10	1.16147	1.16153	1.15967	-7.30	9753.30
189	2025.07.16 04:30	sell	95	0.10	1.16120	1.16199	1.16013
190	2025.07.16 05:00	sell	96	0.10	1.16132	1.16211	1.16025
191	2025.07.16 05:30	sell	97	0.10	1.16078	1.16157	1.15971
192	2025.07.16 06:00	sell	98	0.10	1.16097	1.16176	1.15990
193	2025.07.16 06:09	close	97	0.10	1.16150	1.16157	1.15971	-7.20	9746.10
194	2025.07.16 06:30	sell	99	0.10	1.16139	1.16218	1.16032
195	2025.07.16 07:00	sell	100	0.10	1.16104	1.16183	1.15997
196	2025.07.16 07:30	sell	101	0.10	1.16129	1.16208	1.16022
197	2025.07.16 07:32	close	98	0.10	1.16169	1.16176	1.15990	-7.20	9738.90
198	2025.07.16 07:37	close	100	0.10	1.16176	1.16183	1.15997	-7.20	9731.70
199	2025.07.16 07:44	close	95	0.10	1.16192	1.16199	1.16013	-7.20	9724.50
200	2025.07.16 07:45	close	101	0.10	1.16201	1.16208	1.16022	-7.20	9717.30
201	2025.07.16 07:45	close	96	0.10	1.16204	1.16211	1.16025	-7.20	9710.10
202	2025.07.16 08:00	sell	102	0.10	1.16191	1.16270	1.16084
203	2025.07.16 08:30	sell	103	0.10	1.16170	1.16249	1.16063
204	2025.07.16 08:55	close	99	0.10	1.16211	1.16218	1.16032	-7.20	9702.90
205	2025.07.16 09:00	sell	104	0.10	1.16202	1.16281	1.16095
206	2025.07.16 09:19	close	103	0.10	1.16242	1.16249	1.16063	-7.20	9695.70
207	2025.07.16 09:30	sell	105	0.10	1.16214	1.16293	1.16107
208	2025.07.16 09:44	close	102	0.10	1.16263	1.16270	1.16084	-7.20	9688.50
209	2025.07.16 09:48	close	104	0.10	1.16274	1.16281	1.16095	-7.20	9681.30
210	2025.07.16 09:49	close	105	0.10	1.16286	1.16293	1.16107	-7.20	9674.10
211	2025.07.16 10:00	sell	106	0.10	1.16271	1.16350	1.16164
212	2025.07.16 10:30	sell	107	0.10	1.16233	1.16312	1.16126
213	2025.07.16 10:48	close	106	0.10	1.16170	1.16350	1.16164	10.10	9684.20
214	2025.07.16 11:00	sell	108	0.10	1.16180	1.16259	1.16073
215	2025.07.16 11:19	close	108	0.10	1.16252	1.16259	1.16073	-7.20	9677.00
216	2025.07.16 11:30	sell	109	0.10	1.16218	1.16297	1.16111
217	2025.07.16 12:00	sell	110	0.10	1.16248	1.16327	1.16141
218	2025.07.16 12:30	sell	111	0.10	1.16177	1.16256	1.16070
219	2025.07.16 12:49	close	110	0.10	1.16147	1.16327	1.16141	10.10	9687.10
220	2025.07.16 13:00	sell	112	0.10	1.16150	1.16229	1.16043
221	2025.07.16 13:14	close	107	0.10	1.16133	1.16312	1.16126	10.00	9697.10
222	2025.07.16 13:18	close	109	0.10	1.16117	1.16297	1.16111	10.10	9707.20
223	2025.07.16 13:30	sell	113	0.10	1.16126	1.16205	1.16019
224	2025.07.16 14:00	sell	114	0.10	1.16167	1.16246	1.16060
225	2025.07.16 14:01	close	113	0.10	1.16198	1.16205	1.16019	-7.20	9700.00
226	2025.07.16 14:30	sell	115	0.10	1.16094	1.16173	1.15987
227	2025.07.16 14:44	close	111	0.10	1.16076	1.16256	1.16070	10.10	9710.10
228	2025.07.16 14:44	close	114	0.10	1.16066	1.16246	1.16060	10.10	9720.20
229	2025.07.16 14:48	close	112	0.10	1.16049	1.16229	1.16043	10.10	9730.30
230	2025.07.16 15:00	sell	116	0.10	1.16029	1.16108	1.15922
231	2025.07.16 15:14	close	115	0.10	1.15994	1.16173	1.15987	10.00	9740.30
232	2025.07.16 15:30	sell	117	0.10	1.15925	1.16004	1.15818
233	2025.07.16 15:32	close	117	0.10	1.15997	1.16004	1.15818	-7.20	9733.10
234	2025.07.16 15:44	close	116	0.10	1.16101	1.16108	1.15922	-7.20	9725.90
235	2025.07.16 16:00	sell	118	0.10	1.15980	1.16059	1.15873
236	2025.07.16 16:18	close	118	0.10	1.15879	1.16059	1.15873	10.10	9736.00
237	2025.07.16 16:30	sell	119	0.10	1.15806	1.15885	1.15699
238	2025.07.16 16:48	close	119	0.10	1.15706	1.15885	1.15699	10.00	9746.00
239	2025.07.16 17:00	sell	120	0.10	1.15718	1.15797	1.15611
240	2025.07.16 17:30	sell	121	0.10	1.15691	1.15770	1.15584
241	2025.07.16 17:39	close	121	0.10	1.15764	1.15770	1.15584	-7.30	9738.70
242	2025.07.16 17:39	close	120	0.10	1.15791	1.15797	1.15611	-7.30	9731.40
243	2025.07.16 18:00	sell	122	0.10	1.15922	1.16001	1.15815
244	2025.07.16 18:01	close	122	0.10	1.15994	1.16001	1.15815	-7.20	9724.20
245	2025.07.17 23:00	sell	123	0.10	1.15969	1.16048	1.15862
246	2025.07.17 23:30	sell	124	0.10	1.15948	1.16027	1.15841
247	2025.07.18 01:19	close	124	0.10	1.16020	1.16027	1.15841	-7.20	9717.00
248	2025.07.18 01:30	close	123	0.10	1.16042	1.16048	1.15862	-7.30	9709.70
249	2025.07.18 17:30	buy	125	0.10	1.16545	1.16466	1.16652
250	2025.07.18 17:48	close	125	0.10	1.16473	1.16466	1.16652	-7.20	9702.50
251	2025.07.18 18:00	buy	126	0.10	1.16490	1.16411	1.16597
252	2025.07.18 18:30	buy	127	0.10	1.16557	1.16478	1.16664
253	2025.07.18 18:44	close	127	0.10	1.16485	1.16478	1.16664	-7.20	9695.30
254	2025.07.18 19:00	buy	128	0.10	1.16456	1.16377	1.16563
255	2025.07.18 19:09	close	126	0.10	1.16418	1.16411	1.16597	-7.20	9688.10
256	2025.07.18 19:14	close	128	0.10	1.16384	1.16377	1.16563	-7.20	9680.90
257	2025.07.18 19:30	buy	129	0.10	1.16342	1.16263	1.16449
258	2025.07.18 19:49	close	129	0.10	1.16270	1.16263	1.16449	-7.20	9673.70
259	2025.07.18 20:00	buy	130	0.10	1.16295	1.16216	1.16402
260	2025.07.18 20:19	close	130	0.10	1.16222	1.16216	1.16402	-7.30	9666.40
261	2025.07.18 20:30	buy	131	0.10	1.16245	1.16166	1.16352
262	2025.07.18 21:00	buy	132	0.10	1.16279	1.16200	1.16386
263	2025.07.18 21:30	buy	133	0.10	1.16247	1.16168	1.16354
264	2025.07.18 21:44	close	132	0.10	1.16207	1.16200	1.16386	-7.20	9659.20
265	2025.07.18 22:00	buy	134	0.10	1.16225	1.16146	1.16332
266	2025.07.18 22:19	close	133	0.10	1.16175	1.16168	1.16354	-7.20	9652.00
267	2025.07.18 22:19	close	131	0.10	1.16173	1.16166	1.16352	-7.20	9644.80
268	2025.07.18 22:30	buy	135	0.10	1.16194	1.16115	1.16301
269	2025.07.18 23:00	buy	136	0.10	1.16232	1.16153	1.16339
270	2025.07.18 23:30	buy	137	0.10	1.16275	1.16196	1.16382
271	2025.07.18 23:48	close	137	0.10	1.16203	1.16196	1.16382	-7.20	9637.60
272	2025.07.21 00:00	buy	138	0.10	1.16284	1.16205	1.16391
273	2025.07.21 00:30	buy	139	0.10	1.16249	1.16170	1.16356
274	2025.07.21 00:48	close	135	0.10	1.16294	1.16115	1.16301	10.00	9647.60
275	2025.07.21 01:00	buy	140	0.10	1.16317	1.16238	1.16424
276	2025.07.21 01:19	close	140	0.10	1.16245	1.16238	1.16424	-7.20	9640.40
277	2025.07.21 01:30	buy	141	0.10	1.16289	1.16210	1.16396
278	2025.07.21 01:49	close	141	0.10	1.16217	1.16210	1.16396	-7.20	9633.20
279	2025.07.21 02:00	buy	142	0.10	1.16267	1.16188	1.16374
280	2025.07.21 03:01	close	134	0.10	1.16326	1.16146	1.16332	10.10	9643.30
281	2025.07.21 03:01	close	136	0.10	1.16333	1.16153	1.16339	10.10	9653.40
282	2025.07.21 03:06	close	139	0.10	1.16350	1.16170	1.16356	10.10	9663.50
283	2025.07.21 03:48	close	138	0.10	1.16212	1.16205	1.16391	-7.20	9656.30
284	2025.07.21 03:49	close	142	0.10	1.16195	1.16188	1.16374	-7.20	9649.10
285	2025.07.21 22:30	buy	143	0.10	1.16919	1.16840	1.17026
286	2025.07.21 23:00	buy	144	0.10	1.16904	1.16825	1.17011
287	2025.07.21 23:30	buy	145	0.10	1.16904	1.16825	1.17011
288	2025.07.22 00:00	buy	146	0.10	1.16897	1.16818	1.17004
289	2025.07.22 00:30	buy	147	0.10	1.16920	1.16841	1.17027
290	2025.07.22 01:00	buy	148	0.10	1.16919	1.16840	1.17026
291	2025.07.22 03:19	close	147	0.10	1.16848	1.16841	1.17027	-7.20	9641.90
292	2025.07.22 03:19	buy	149	0.10	1.16863	1.16784	1.16970
293	2025.07.22 03:19	close	143	0.10	1.16847	1.16840	1.17026	-7.20	9634.70
294	2025.07.22 03:19	close	148	0.10	1.16847	1.16840	1.17026	-7.20	9627.50
295	2025.07.22 03:19	close	144	0.10	1.16832	1.16825	1.17011	-7.20	9620.30
296	2025.07.22 03:19	close	145	0.10	1.16831	1.16825	1.17011	-7.30	9613.00
297	2025.07.22 03:30	buy	150	0.10	1.16896	1.16817	1.17003
298	2025.07.22 04:00	buy	151	0.10	1.16893	1.16814	1.17000
299	2025.07.22 04:30	buy	152	0.10	1.16873	1.16794	1.16980
300	2025.07.22 04:36	close	146	0.10	1.16825	1.16818	1.17004	-7.20	9605.80
301	2025.07.22 04:36	close	150	0.10	1.16824	1.16817	1.17003	-7.20	9598.60
302	2025.07.22 04:37	close	151	0.10	1.16821	1.16814	1.17000	-7.20	9591.40
303	2025.07.22 05:00	buy	153	0.10	1.16891	1.16812	1.16998
304	2025.07.22 05:30	buy	154	0.10	1.16920	1.16841	1.17027
305	2025.07.22 06:00	buy	155	0.10	1.16915	1.16836	1.17022
306	2025.07.22 06:19	close	154	0.10	1.16848	1.16841	1.17027	-7.20	9584.20
307	2025.07.22 06:30	buy	156	0.10	1.16895	1.16816	1.17002
308	2025.07.22 07:00	buy	157	0.10	1.16880	1.16801	1.16987
309	2025.07.22 08:48	close	155	0.10	1.16843	1.16836	1.17022	-7.20	9577.00
310	2025.07.22 08:48	buy	158	0.10	1.16858	1.16779	1.16965
311	2025.07.22 10:49	close	156	0.10	1.16822	1.16816	1.17002	-7.30	9569.70
312	2025.07.22 10:49	buy	159	0.10	1.16837	1.16758	1.16944
313	2025.07.22 10:49	close	153	0.10	1.16819	1.16812	1.16998	-7.20	9562.50
314	2025.07.22 11:00	buy	160	0.10	1.16866	1.16787	1.16973
315	2025.07.22 11:19	close	159	0.10	1.16938	1.16758	1.16944	10.10	9572.60
316	2025.07.22 11:30	buy	161	0.10	1.16910	1.16831	1.17017
317	2025.07.22 11:43	close	158	0.10	1.16958	1.16779	1.16965	10.00	9582.60
318	2025.07.22 11:43	close	149	0.10	1.16964	1.16784	1.16970	10.10	9592.70
319	2025.07.22 11:43	close	160	0.10	1.16967	1.16787	1.16973	10.10	9602.80
320	2025.07.22 11:44	close	152	0.10	1.16974	1.16794	1.16980	10.10	9612.90
321	2025.07.22 11:44	close	157	0.10	1.16981	1.16801	1.16987	10.10	9623.00
322	2025.07.22 11:49	close	161	0.10	1.17011	1.16831	1.17017	10.10	9633.10
323	2025.07.22 12:00	buy	162	0.10	1.16994	1.16915	1.17101
324	2025.07.22 12:30	buy	163	0.10	1.17002	1.16923	1.17109
325	2025.07.22 12:37	close	163	0.10	1.16930	1.16923	1.17109	-7.20	9625.90
326	2025.07.22 13:00	buy	164	0.10	1.17062	1.16983	1.17169
327	2025.07.22 13:30	buy	165	0.10	1.17051	1.16972	1.17158
328	2025.07.22 13:49	close	164	0.10	1.16990	1.16983	1.17169	-7.20	9618.70
329	2025.07.22 14:00	buy	166	0.10	1.17027	1.16948	1.17134
330	2025.07.22 14:14	close	165	0.10	1.16978	1.16972	1.17158	-7.30	9611.40
331	2025.07.22 14:19	close	166	0.10	1.16954	1.16948	1.17134	-7.30	9604.10
332	2025.07.22 14:30	buy	167	0.10	1.16973	1.16894	1.17080
333	2025.07.22 15:00	buy	168	0.10	1.17022	1.16943	1.17129
334	2025.07.22 15:14	close	168	0.10	1.16950	1.16943	1.17129	-7.20	9596.90
335	2025.07.22 15:18	close	162	0.10	1.16922	1.16915	1.17101	-7.20	9589.70
336	2025.07.22 15:19	close	167	0.10	1.16900	1.16894	1.17080	-7.30	9582.40
337	2025.07.22 15:30	buy	169	0.10	1.16912	1.16833	1.17019
338	2025.07.22 15:32	close	169	0.10	1.16839	1.16833	1.17019	-7.30	9575.10
339	2025.07.22 23:00	buy	170	0.10	1.17524	1.17445	1.17631
340	2025.07.22 23:19	close	170	0.10	1.17452	1.17445	1.17631	-7.20	9567.90
341	2025.07.22 23:30	buy	171	0.10	1.17506	1.17427	1.17613
342	2025.07.23 00:00	buy	172	0.10	1.17550	1.17471	1.17657
343	2025.07.23 00:30	buy	173	0.10	1.17501	1.17422	1.17608
344	2025.07.23 00:48	close	172	0.10	1.17478	1.17471	1.17657	-7.20	9560.70
345	2025.07.23 01:00	buy	174	0.10	1.17504	1.17425	1.17611
346	2025.07.23 01:30	buy	175	0.10	1.17502	1.17423	1.17609
347	2025.07.23 02:00	buy	176	0.10	1.17490	1.17411	1.17597
348	2025.07.23 02:19	close	171	0.10	1.17434	1.17427	1.17613	-7.20	9553.50
349	2025.07.23 02:19	close	174	0.10	1.17432	1.17425	1.17611	-7.20	9546.30
350	2025.07.23 02:19	close	175	0.10	1.17430	1.17423	1.17609	-7.20	9539.10
351	2025.07.23 02:19	close	173	0.10	1.17429	1.17422	1.17608	-7.20	9531.90
352	2025.07.23 02:30	buy	177	0.10	1.17440	1.17361	1.17547
353	2025.07.23 02:34	close	176	0.10	1.17418	1.17411	1.17597	-7.20	9524.70
354	2025.07.23 02:49	close	177	0.10	1.17368	1.17361	1.17547	-7.20	9517.50
355	2025.07.23 03:00	buy	178	0.10	1.17387	1.17308	1.17494
356	2025.07.23 03:30	buy	179	0.10	1.17434	1.17355	1.17541
357	2025.07.23 04:00	buy	180	0.10	1.17480	1.17401	1.17587
358	2025.07.23 04:17	close	180	0.10	1.17408	1.17401	1.17587	-7.20	9510.30
359	2025.07.23 04:30	buy	181	0.10	1.17400	1.17321	1.17507
360	2025.07.23 04:43	close	179	0.10	1.17361	1.17355	1.17541	-7.30	9503.00
361	2025.07.23 04:48	close	181	0.10	1.17327	1.17321	1.17507	-7.30	9495.70
362	2025.07.23 04:49	close	178	0.10	1.17315	1.17308	1.17494	-7.20	9488.50
363	2025.07.23 05:00	buy	182	0.10	1.17379	1.17300	1.17486
364	2025.07.23 05:30	buy	183	0.10	1.17375	1.17296	1.17482
365	2025.07.23 06:00	buy	184	0.10	1.17357	1.17278	1.17464
366	2025.07.23 06:30	buy	185	0.10	1.17448	1.17369	1.17555
367	2025.07.23 06:49	close	185	0.10	1.17376	1.17369	1.17555	-7.20	9481.30
368	2025.07.23 07:00	buy	186	0.10	1.17398	1.17319	1.17505
369	2025.07.23 07:19	close	186	0.10	1.17326	1.17319	1.17505	-7.20	9474.10
370	2025.07.23 07:30	buy	187	0.10	1.17366	1.17287	1.17473
371	2025.07.23 08:00	buy	188	0.10	1.17357	1.17278	1.17464
372	2025.07.23 08:19	close	182	0.10	1.17307	1.17300	1.17486	-7.20	9466.90
373	2025.07.23 08:30	buy	189	0.10	1.17355	1.17276	1.17462
374	2025.07.23 08:44	close	183	0.10	1.17303	1.17296	1.17482	-7.20	9459.70
375	2025.07.23 08:48	close	187	0.10	1.17293	1.17287	1.17473	-7.30	9452.40
376	2025.07.23 08:48	close	184	0.10	1.17285	1.17278	1.17464	-7.20	9445.20
377	2025.07.23 08:48	close	188	0.10	1.17285	1.17278	1.17464	-7.20	9438.00
378	2025.07.23 08:48	close	189	0.10	1.17283	1.17276	1.17462	-7.20	9430.80
379	2025.07.23 09:00	buy	190	0.10	1.17312	1.17233	1.17419
380	2025.07.23 09:30	buy	191	0.10	1.17356	1.17277	1.17463
381	2025.07.23 09:49	close	190	0.10	1.17412	1.17233	1.17419	10.00	9440.80
382	2025.07.23 10:00	buy	192	0.10	1.17423	1.17344	1.17530
383	2025.07.23 10:13	close	191	0.10	1.17456	1.17277	1.17463	10.00	9450.80
384	2025.07.23 10:30	buy	193	0.10	1.17450	1.17371	1.17557
385	2025.07.23 10:48	close	193	0.10	1.17378	1.17371	1.17557	-7.20	9443.60
386	2025.07.23 10:49	close	192	0.10	1.17351	1.17344	1.17530	-7.20	9436.40
387	2025.07.23 11:00	buy	194	0.10	1.17426	1.17347	1.17533
388	2025.07.23 11:30	buy	195	0.10	1.17395	1.17316	1.17502
389	2025.07.23 11:43	close	194	0.10	1.17354	1.17347	1.17533	-7.20	9429.20
390	2025.07.23 11:48	close	195	0.10	1.17323	1.17316	1.17502	-7.20	9422.00
391	2025.07.23 12:00	buy	196	0.10	1.17337	1.17258	1.17444
392	2025.07.23 12:30	buy	197	0.10	1.17334	1.17255	1.17441
393	2025.07.23 13:00	buy	198	0.10	1.17367	1.17288	1.17474
394	2025.07.23 13:14	close	198	0.10	1.17295	1.17288	1.17474	-7.20	9414.80
395	2025.07.23 13:30	buy	199	0.10	1.17348	1.17269	1.17455
396	2025.07.23 13:44	close	199	0.10	1.17276	1.17269	1.17455	-7.20	9407.60
397	2025.07.23 13:48	close	196	0.10	1.17265	1.17258	1.17444	-7.20	9400.40
398	2025.07.23 13:48	close	197	0.10	1.17262	1.17255	1.17441	-7.20	9393.20
399	2025.07.23 14:00	buy	200	0.10	1.17269	1.17190	1.17376
400	2025.07.23 15:49	close	200	0.10	1.17197	1.17190	1.17376	-7.20	9386.00
401	2025.07.24 10:00	buy	201	0.10	1.17577	1.17498	1.17684
402	2025.07.24 10:19	close	201	0.10	1.17677	1.17498	1.17684	10.00	9396.00
403	2025.07.24 10:30	buy	202	0.10	1.17688	1.17609	1.17795
404	2025.07.24 10:39	close	202	0.10	1.17615	1.17609	1.17795	-7.30	9388.70
405	2025.07.24 11:00	buy	203	0.10	1.17625	1.17546	1.17732
406	2025.07.24 11:30	buy	204	0.10	1.17654	1.17575	1.17761
407	2025.07.24 11:48	close	204	0.10	1.17581	1.17575	1.17761	-7.30	9381.40
408	2025.07.24 11:49	close	203	0.10	1.17553	1.17546	1.17732	-7.20	9374.20
409	2025.07.28 17:30	sell	205	0.10	1.16427	1.16506	1.16320
410	2025.07.28 18:00	sell	206	0.10	1.16366	1.16445	1.16259
411	2025.07.28 18:09	close	205	0.10	1.16326	1.16506	1.16320	10.10	9384.30
412	2025.07.28 18:14	close	206	0.10	1.16265	1.16445	1.16259	10.10	9394.40
413	2025.07.28 18:30	sell	207	0.10	1.16212	1.16291	1.16105
414	2025.07.28 18:49	close	207	0.10	1.16112	1.16291	1.16105	10.00	9404.40
415	2025.07.28 19:00	sell	208	0.10	1.16082	1.16161	1.15975
416	2025.07.28 19:30	sell	209	0.10	1.16073	1.16152	1.15966
417	2025.07.28 20:00	sell	210	0.10	1.15985	1.16064	1.15878
418	2025.07.28 20:13	close	208	0.10	1.15981	1.16161	1.15975	10.10	9414.50
419	2025.07.28 20:14	close	209	0.10	1.15973	1.16152	1.15966	10.00	9424.50
420	2025.07.28 20:30	sell	211	0.10	1.15945	1.16024	1.15838
421	2025.07.28 21:00	sell	212	0.10	1.15916	1.15995	1.15809
422	2025.07.28 21:18	close	210	0.10	1.15885	1.16064	1.15878	10.00	9434.50
423	2025.07.28 21:30	sell	213	0.10	1.15911	1.15990	1.15804
424	2025.07.28 22:00	sell	214	0.10	1.15942	1.16021	1.15835
425	2025.07.28 22:30	sell	215	0.10	1.15897	1.15976	1.15790
426	2025.07.28 23:00	sell	216	0.10	1.15910	1.15989	1.15803
427	2025.07.29 02:49	close	215	0.10	1.15969	1.15976	1.15790	-7.20	9427.30
428	2025.07.29 02:49	sell	217	0.10	1.15954	1.16033	1.15847
429	2025.07.29 03:07	close	216	0.10	1.15982	1.15989	1.15803	-7.20	9420.10
430	2025.07.29 03:07	sell	218	0.10	1.15967	1.16046	1.15860
431	2025.07.29 03:07	close	213	0.10	1.15983	1.15990	1.15804	-7.20	9412.90
432	2025.07.29 03:30	sell	219	0.10	1.15889	1.15968	1.15782
433	2025.07.29 03:49	close	218	0.10	1.15866	1.16046	1.15860	10.10	9423.00
434	2025.07.29 04:00	sell	220	0.10	1.15847	1.15926	1.15740
435	2025.07.29 04:14	close	220	0.10	1.15920	1.15926	1.15740	-7.30	9415.70
436	2025.07.29 04:30	sell	221	0.10	1.15906	1.15985	1.15799
437	2025.07.29 04:31	close	219	0.10	1.15961	1.15968	1.15782	-7.20	9408.50
438	2025.07.29 04:32	close	221	0.10	1.15978	1.15985	1.15799	-7.20	9401.30
439	2025.07.29 04:36	close	212	0.10	1.15988	1.15995	1.15809	-7.20	9394.10
440	2025.07.29 05:00	sell	222	0.10	1.15903	1.15982	1.15796
441	2025.07.29 05:09	close	222	0.10	1.15975	1.15982	1.15796	-7.20	9386.90
442	2025.07.29 05:30	sell	223	0.10	1.15975	1.16054	1.15868
443	2025.07.29 06:00	sell	224	0.10	1.15965	1.16044	1.15858
444	2025.07.29 06:30	sell	225	0.10	1.15897	1.15976	1.15790
445	2025.07.29 06:43	close	223	0.10	1.15875	1.16054	1.15868	10.00	9396.90
446	2025.07.29 06:44	close	224	0.10	1.15865	1.16044	1.15858	10.00	9406.90
447	2025.07.29 06:48	close	217	0.10	1.15853	1.16033	1.15847	10.10	9417.00
448	2025.07.29 06:48	close	211	0.10	1.15845	1.16024	1.15838	10.00	9427.00
449	2025.07.29 06:48	close	214	0.10	1.15841	1.16021	1.15835	10.10	9437.10
450	2025.07.29 07:00	sell	226	0.10	1.15824	1.15903	1.15717
451	2025.07.29 07:14	close	225	0.10	1.15797	1.15976	1.15790	10.00	9447.10
452	2025.07.29 07:30	sell	227	0.10	1.15779	1.15858	1.15672
453	2025.07.29 07:44	close	227	0.10	1.15852	1.15858	1.15672	-7.30	9439.80
454	2025.07.29 07:49	close	226	0.10	1.15896	1.15903	1.15717	-7.20	9432.60
455	2025.07.29 08:00	sell	228	0.10	1.15880	1.15959	1.15773
456	2025.07.29 08:30	sell	229	0.10	1.15852	1.15931	1.15745
457	2025.07.29 08:49	close	228	0.10	1.15780	1.15959	1.15773	10.00	9442.60
458	2025.07.29 09:00	sell	230	0.10	1.15782	1.15861	1.15675
459	2025.07.29 09:02	close	230	0.10	1.15854	1.15861	1.15675	-7.20	9435.40
460	2025.07.29 09:19	close	229	0.10	1.15751	1.15931	1.15745	10.10	9445.50
461	2025.07.29 09:30	sell	231	0.10	1.15730	1.15809	1.15623
462	2025.07.29 09:32	close	231	0.10	1.15629	1.15809	1.15623	10.10	9455.60
463	2025.07.29 10:00	sell	232	0.10	1.15334	1.15413	1.15227
464	2025.07.29 10:14	close	232	0.10	1.15406	1.15413	1.15227	-7.20	9448.40
465	2025.07.29 10:30	sell	233	0.10	1.15358	1.15437	1.15251
466	2025.07.29 10:47	close	233	0.10	1.15430	1.15437	1.15251	-7.20	9441.20
467	2025.07.29 11:00	sell	234	0.10	1.15541	1.15620	1.15434
468	2025.07.29 11:13	close	234	0.10	1.15613	1.15620	1.15434	-7.20	9434.00
469	2025.07.29 11:30	sell	235	0.10	1.15642	1.15721	1.15535
470	2025.07.29 12:00	sell	236	0.10	1.15686	1.15765	1.15579
471	2025.07.29 12:09	close	235	0.10	1.15714	1.15721	1.15535	-7.20	9426.80
472	2025.07.29 12:14	close	236	0.10	1.15758	1.15765	1.15579	-7.20	9419.60
473	2025.07.29 12:30	sell	237	0.10	1.15815	1.15894	1.15708
474	2025.07.29 13:00	sell	238	0.10	1.15759	1.15838	1.15652
475	2025.07.29 13:18	close	238	0.10	1.15831	1.15838	1.15652	-7.20	9412.40
476	2025.07.29 13:30	sell	239	0.10	1.15870	1.15949	1.15763
477	2025.07.29 13:36	close	237	0.10	1.15887	1.15894	1.15708	-7.20	9405.20
478	2025.07.29 13:48	close	239	0.10	1.15770	1.15949	1.15763	10.00	9415.20
479	2025.07.29 14:00	sell	240	0.10	1.15736	1.15815	1.15629
480	2025.07.29 14:19	close	240	0.10	1.15635	1.15815	1.15629	10.10	9425.30
481	2025.07.29 14:30	sell	241	0.10	1.15617	1.15696	1.15510
482	2025.07.29 14:43	close	241	0.10	1.15516	1.15696	1.15510	10.10	9435.40
483	2025.07.29 15:00	sell	242	0.10	1.15396	1.15475	1.15289
484	2025.07.29 15:30	sell	243	0.10	1.15337	1.15416	1.15230
485	2025.07.29 15:54	close	242	0.10	1.15296	1.15475	1.15289	10.00	9445.40
486	2025.07.29 16:00	sell	244	0.10	1.15244	1.15323	1.15137
487	2025.07.29 16:01	close	243	0.10	1.15236	1.15416	1.15230	10.10	9455.50
488	2025.07.29 16:19	close	244	0.10	1.15316	1.15323	1.15137	-7.20	9448.30
489	2025.07.29 16:30	sell	245	0.10	1.15276	1.15355	1.15169
490	2025.07.29 16:43	close	245	0.10	1.15348	1.15355	1.15169	-7.20	9441.10
491	2025.07.29 17:00	sell	246	0.10	1.15449	1.15528	1.15342
492	2025.07.29 17:07	close	246	0.10	1.15521	1.15528	1.15342	-7.20	9433.90
493	2025.07.29 17:30	sell	247	0.10	1.15351	1.15430	1.15244
494	2025.07.29 17:31	close	247	0.10	1.15423	1.15430	1.15244	-7.20	9426.70
495	2025.07.29 18:00	sell	248	0.10	1.15223	1.15302	1.15116
496	2025.07.29 18:09	close	248	0.10	1.15296	1.15302	1.15116	-7.30	9419.40
497	2025.07.29 18:30	sell	249	0.10	1.15367	1.15446	1.15260
498	2025.07.29 19:00	sell	250	0.10	1.15328	1.15407	1.15221
499	2025.07.29 19:03	close	250	0.10	1.15400	1.15407	1.15221	-7.20	9412.20
500	2025.07.29 19:14	close	249	0.10	1.15439	1.15446	1.15260	-7.20	9405.00
501	2025.07.29 19:30	sell	251	0.10	1.15435	1.15514	1.15328
502	2025.07.29 20:00	sell	252	0.10	1.15409	1.15488	1.15302
503	2025.07.29 20:09	close	252	0.10	1.15481	1.15488	1.15302	-7.20	9397.80
504	2025.07.29 20:13	close	251	0.10	1.15507	1.15514	1.15328	-7.20	9390.60
505	2025.07.29 20:30	sell	253	0.10	1.15516	1.15595	1.15409
506	2025.07.29 20:46	close	253	0.10	1.15415	1.15595	1.15409	10.10	9400.70
507	2025.07.29 21:00	sell	254	0.10	1.15411	1.15490	1.15304
508	2025.07.29 21:30	sell	255	0.10	1.15432	1.15511	1.15325
509	2025.07.29 21:43	close	254	0.10	1.15483	1.15490	1.15304	-7.20	9393.50
510	2025.07.29 21:48	close	255	0.10	1.15504	1.15511	1.15325	-7.20	9386.30
511	2025.07.29 22:00	sell	256	0.10	1.15498	1.15577	1.15391
512	2025.07.29 22:18	close	256	0.10	1.15570	1.15577	1.15391	-7.20	9379.10
513	2025.07.29 22:30	sell	257	0.10	1.15557	1.15636	1.15450
514	2025.07.29 23:00	sell	258	0.10	1.15492	1.15571	1.15385
515	2025.07.29 23:30	sell	259	0.10	1.15492	1.15571	1.15385
516	2025.07.29 23:45	close	257	0.10	1.15456	1.15636	1.15450	10.10	9389.20
517	2025.07.30 00:00	sell	260	0.10	1.15457	1.15536	1.15350
518	2025.07.30 00:30	sell	261	0.10	1.15447	1.15526	1.15340
519	2025.07.30 01:00	sell	262	0.10	1.15469	1.15548	1.15362
520	2025.07.30 01:30	sell	263	0.10	1.15482	1.15561	1.15375
521	2025.07.30 03:00	close	261	0.10	1.15520	1.15526	1.15340	-7.30	9381.90
522	2025.07.30 03:00	sell	264	0.10	1.15505	1.15584	1.15398
523	2025.07.30 03:03	close	260	0.10	1.15530	1.15536	1.15350	-7.30	9374.60
524	2025.07.30 03:08	close	262	0.10	1.15541	1.15548	1.15362	-7.20	9367.40
525	2025.07.30 03:09	close	263	0.10	1.15554	1.15561	1.15375	-7.20	9360.20
526	2025.07.30 03:09	close	258	0.10	1.15564	1.15571	1.15385	-7.20	9353.00
527	2025.07.30 03:09	close	259	0.10	1.15564	1.15571	1.15385	-7.20	9345.80
528	2025.07.30 03:13	close	264	0.10	1.15577	1.15584	1.15398	-7.20	9338.60
529	2025.07.30 03:30	sell	265	0.10	1.15609	1.15688	1.15502
530	2025.07.30 03:49	close	265	0.10	1.15681	1.15688	1.15502	-7.20	9331.40
531	2025.07.30 04:00	sell	266	0.10	1.15667	1.15746	1.15560
532	2025.07.30 04:30	sell	267	0.10	1.15621	1.15700	1.15514
533	2025.07.30 05:00	sell	268	0.10	1.15636	1.15715	1.15529
534	2025.07.30 05:30	sell	269	0.10	1.15640	1.15719	1.15533
535	2025.07.30 06:00	sell	270	0.10	1.15631	1.15710	1.15524
536	2025.07.30 06:09	close	267	0.10	1.15693	1.15700	1.15514	-7.20	9324.20
537	2025.07.30 06:15	close	270	0.10	1.15703	1.15710	1.15524	-7.20	9317.00
538	2025.07.30 06:15	close	268	0.10	1.15708	1.15715	1.15529	-7.20	9309.80
539	2025.07.30 06:16	close	269	0.10	1.15713	1.15719	1.15533	-7.30	9302.50
540	2025.07.30 06:30	sell	271	0.10	1.15645	1.15724	1.15538
541	2025.07.30 07:14	close	266	0.10	1.15567	1.15746	1.15560	10.00	9312.50
542	2025.07.30 07:19	close	271	0.10	1.15544	1.15724	1.15538	10.10	9322.60
543	2025.07.30 21:30	sell	272	0.10	1.14852	1.14931	1.14745
544	2025.07.30 21:31	close	272	0.10	1.14924	1.14931	1.14745	-7.20	9315.40
545	2025.07.30 22:00	sell	273	0.10	1.14240	1.14319	1.14133
546	2025.07.30 22:01	close	273	0.10	1.14312	1.14319	1.14133	-7.20	9308.20
547	2025.07.30 22:30	sell	274	0.10	1.14173	1.14252	1.14066
548	2025.07.30 22:37	close	274	0.10	1.14245	1.14252	1.14066	-7.20	9301.00
549	2025.07.30 23:00	sell	275	0.10	1.14233	1.14312	1.14126
550	2025.07.30 23:14	close	275	0.10	1.14133	1.14312	1.14126	10.00	9311.00
551	2025.07.30 23:30	sell	276	0.10	1.14053	1.14132	1.13946
552	2025.07.30 23:36	close	276	0.10	1.14125	1.14132	1.13946	-7.20	9303.80
553	2025.07.31 00:00	sell	277	0.10	1.14027	1.14106	1.13920
554	2025.07.31 00:30	sell	278	0.10	1.14062	1.14141	1.13955
555	2025.07.31 00:49	close	277	0.10	1.14099	1.14106	1.13920	-7.20	9296.60
556	2025.07.31 01:00	sell	279	0.10	1.14066	1.14145	1.13959
557	2025.07.31 01:13	close	278	0.10	1.14134	1.14141	1.13955	-7.20	9289.40
558	2025.07.31 01:13	close	279	0.10	1.14138	1.14145	1.13959	-7.20	9282.20
559	2025.07.31 01:30	sell	280	0.10	1.14176	1.14255	1.14069
560	2025.07.31 01:49	close	280	0.10	1.14249	1.14255	1.14069	-7.30	9274.90
561	2025.07.31 02:00	sell	281	0.10	1.14221	1.14300	1.14114
562	2025.07.31 02:30	sell	282	0.10	1.14229	1.14308	1.14122
563	2025.07.31 02:39	close	281	0.10	1.14293	1.14300	1.14114	-7.20	9267.70
564	2025.07.31 02:45	close	282	0.10	1.14301	1.14308	1.14122	-7.20	9260.50
565	2025.07.31 03:00	sell	283	0.10	1.14273	1.14352	1.14166
566	2025.07.31 03:14	close	283	0.10	1.14345	1.14352	1.14166	-7.20	9253.30
567	2025.07.31 03:30	sell	284	0.10	1.14328	1.14407	1.14221
568	2025.07.31 04:00	sell	285	0.10	1.14339	1.14418	1.14232
569	2025.07.31 04:30	sell	286	0.10	1.14307	1.14386	1.14200
570	2025.07.31 04:36	close	286	0.10	1.14379	1.14386	1.14200	-7.20	9246.10
571	2025.07.31 05:00	sell	287	0.10	1.14302	1.14381	1.14195
572	2025.07.31 05:30	sell	288	0.10	1.14267	1.14346	1.14160
573	2025.07.31 05:32	close	285	0.10	1.14238	1.14418	1.14232	10.10	9256.20
574	2025.07.31 05:36	close	284	0.10	1.14228	1.14407	1.14221	10.00	9266.20
575	2025.07.31 06:00	sell	289	0.10	1.14286	1.14365	1.14179
576	2025.07.31 06:06	close	288	0.10	1.14339	1.14346	1.14160	-7.20	9259.00
577	2025.07.31 06:14	close	287	0.10	1.14201	1.14381	1.14195	10.10	9269.10
578	2025.07.31 06:14	close	289	0.10	1.14185	1.14365	1.14179	10.10	9279.20
579	2025.07.31 06:30	sell	290	0.10	1.14134	1.14213	1.14027
580	2025.07.31 06:44	close	290	0.10	1.14206	1.14213	1.14027	-7.20	9272.00
581	2025.07.31 07:00	sell	291	0.10	1.14227	1.14306	1.14120
582	2025.07.31 07:30	sell	292	0.10	1.14227	1.14306	1.14120
583	2025.07.31 07:43	close	291	0.10	1.14299	1.14306	1.14120	-7.20	9264.80
584	2025.07.31 07:43	close	292	0.10	1.14300	1.14306	1.14120	-7.30	9257.50
585	2025.07.31 08:00	sell	293	0.10	1.14350	1.14429	1.14243
586	2025.07.31 08:18	close	293	0.10	1.14422	1.14429	1.14243	-7.20	9250.30
587	2025.07.31 08:30	sell	294	0.10	1.14390	1.14469	1.14283
588	2025.07.31 09:00	sell	295	0.10	1.14358	1.14437	1.14251
589	2025.07.31 09:09	close	295	0.10	1.14430	1.14437	1.14251	-7.20	9243.10
590	2025.07.31 09:13	close	294	0.10	1.14462	1.14469	1.14283	-7.20	9235.90
591	2025.07.31 09:30	sell	296	0.10	1.14492	1.14571	1.14385
592	2025.07.31 09:44	close	296	0.10	1.14564	1.14571	1.14385	-7.20	9228.70
593	2025.07.31 10:00	sell	297	0.10	1.14577	1.14656	1.14470
594	2025.07.31 10:09	close	297	0.10	1.14476	1.14656	1.14470	10.10	9238.80
595	2025.07.31 10:30	sell	298	0.10	1.14390	1.14469	1.14283
596	2025.07.31 10:44	close	298	0.10	1.14462	1.14469	1.14283	-7.20	9231.60
597	2025.07.31 11:00	sell	299	0.10	1.14483	1.14562	1.14376
598	2025.07.31 11:07	close	299	0.10	1.14555	1.14562	1.14376	-7.20	9224.40
599	2025.07.31 11:30	sell	300	0.10	1.14430	1.14509	1.14323
600	2025.07.31 11:49	close	300	0.10	1.14503	1.14509	1.14323	-7.30	9217.10
601	2025.07.31 12:00	sell	301	0.10	1.14495	1.14574	1.14388
602	2025.07.31 12:19	close	301	0.10	1.14394	1.14574	1.14388	10.10	9227.20
603	2025.07.31 12:30	sell	302	0.10	1.14386	1.14465	1.14279
604	2025.07.31 13:00	sell	303	0.10	1.14326	1.14405	1.14219
605	2025.07.31 13:30	sell	304	0.10	1.14272	1.14351	1.14165
606	2025.07.31 13:30	close	302	0.10	1.14286	1.14465	1.14279	10.00	9237.20
607	2025.07.31 13:36	close	303	0.10	1.14225	1.14405	1.14219	10.10	9247.30
608	2025.07.31 13:44	close	304	0.10	1.14344	1.14351	1.14165	-7.20	9240.10
609	2025.07.31 14:00	sell	305	0.10	1.14391	1.14470	1.14284
610	2025.07.31 14:02	close	305	0.10	1.14463	1.14470	1.14284	-7.20	9232.90
611	2025.07.31 14:30	sell	306	0.10	1.14389	1.14468	1.14282
612	2025.07.31 14:43	close	306	0.10	1.14461	1.14468	1.14282	-7.20	9225.70
613	2025.07.31 15:00	sell	307	0.10	1.14486	1.14565	1.14379
614	2025.07.31 15:19	close	307	0.10	1.14385	1.14565	1.14379	10.10	9235.80
615	2025.07.31 15:30	sell	308	0.10	1.14357	1.14436	1.14250
616	2025.07.31 15:37	close	308	0.10	1.14429	1.14436	1.14250	-7.20	9228.60
617	2025.07.31 16:00	sell	309	0.10	1.14282	1.14361	1.14175
618	2025.07.31 16:14	close	309	0.10	1.14181	1.14361	1.14175	10.10	9238.70
619	2025.07.31 16:30	sell	310	0.10	1.14088	1.14167	1.13981
620	2025.07.31 16:49	close	310	0.10	1.14160	1.14167	1.13981	-7.20	9231.50
621	2025.07.31 17:00	sell	311	0.10	1.14107	1.14186	1.14000
622	2025.07.31 17:13	close	311	0.10	1.14179	1.14186	1.14000	-7.20	9224.30
623	2025.07.31 17:30	sell	312	0.10	1.14254	1.14333	1.14147
624	2025.07.31 17:38	close	312	0.10	1.14326	1.14333	1.14147	-7.20	9217.10
625	2025.07.31 18:00	sell	313	0.10	1.14442	1.14521	1.14335
626	2025.07.31 18:30	sell	314	0.10	1.14342	1.14421	1.14235
627	2025.07.31 18:31	close	314	0.10	1.14415	1.14421	1.14235	-7.30	9209.80
628	2025.07.31 18:48	close	313	0.10	1.14341	1.14521	1.14335	10.10	9219.90
629	2025.07.31 19:00	sell	315	0.10	1.14296	1.14375	1.14189
630	2025.07.31 19:30	sell	316	0.10	1.14244	1.14323	1.14137
631	2025.07.31 20:00	sell	317	0.10	1.14221	1.14300	1.14114
632	2025.07.31 20:01	close	315	0.10	1.14195	1.14375	1.14189	10.10	9230.00
633	2025.07.31 20:30	sell	318	0.10	1.14227	1.14306	1.14120
634	2025.07.31 21:00	sell	319	0.10	1.14191	1.14270	1.14084
635	2025.07.31 21:14	close	319	0.10	1.14263	1.14270	1.14084	-7.20	9222.80
636	2025.07.31 21:19	close	317	0.10	1.14293	1.14300	1.14114	-7.20	9215.60
637	2025.07.31 21:19	close	318	0.10	1.14299	1.14306	1.14120	-7.20	9208.40
638	2025.07.31 21:30	sell	320	0.10	1.14275	1.14354	1.14168
639	2025.07.31 21:31	close	316	0.10	1.14316	1.14323	1.14137	-7.20	9201.20
640	2025.07.31 22:00	sell	321	0.10	1.14259	1.14338	1.14152
641	2025.07.31 22:30	sell	322	0.10	1.14279	1.14358	1.14172
642	2025.07.31 22:48	close	322	0.10	1.14178	1.14358	1.14172	10.10	9211.30
643	2025.07.31 22:48	close	320	0.10	1.14174	1.14354	1.14168	10.10	9221.40
644	2025.07.31 22:49	close	321	0.10	1.14158	1.14338	1.14152	10.10	9231.50
645	2025.08.01 21:00	buy	323	0.10	1.15274	1.15195	1.15381
646	2025.08.01 21:19	close	323	0.10	1.15375	1.15195	1.15381	10.10	9241.60
647	2025.08.01 21:30	buy	324	0.10	1.15404	1.15325	1.15511
648	2025.08.01 21:44	close	324	0.10	1.15332	1.15325	1.15511	-7.20	9234.40
649	2025.08.01 22:00	buy	325	0.10	1.15268	1.15189	1.15375
650	2025.08.01 22:14	close	325	0.10	1.15368	1.15189	1.15375	10.00	9244.40
651	2025.08.01 22:30	buy	326	0.10	1.15448	1.15369	1.15555
652	2025.08.01 22:39	close	326	0.10	1.15548	1.15369	1.15555	10.00	9254.40
653	2025.08.01 23:00	buy	327	0.10	1.15699	1.15620	1.15806
654	2025.08.01 23:13	close	327	0.10	1.15799	1.15620	1.15806	10.00	9264.40
655	2025.08.01 23:30	buy	328	0.10	1.15898	1.15819	1.16005
656	2025.08.01 23:37	close	328	0.10	1.15826	1.15819	1.16005	-7.20	9257.20
657	2025.08.04 00:00	buy	329	0.10	1.15894	1.15815	1.16001
658	2025.08.04 00:30	buy	330	0.10	1.15927	1.15848	1.16034
659	2025.08.04 01:00	buy	331	0.10	1.15892	1.15813	1.15999
660	2025.08.04 01:15	close	330	0.10	1.15855	1.15848	1.16034	-7.20	9250.00
661	2025.08.04 01:19	close	329	0.10	1.15822	1.15815	1.16001	-7.20	9242.80
662	2025.08.04 01:19	close	331	0.10	1.15820	1.15813	1.15999	-7.20	9235.60
663	2025.08.04 01:30	buy	332	0.10	1.15849	1.15770	1.15956
664	2025.08.04 02:00	buy	333	0.10	1.15846	1.15767	1.15953
665	2025.08.04 02:19	close	332	0.10	1.15777	1.15770	1.15956	-7.20	9228.40
666	2025.08.04 02:30	buy	334	0.10	1.15810	1.15731	1.15917
667	2025.08.04 03:00	buy	335	0.10	1.15885	1.15806	1.15992
668	2025.08.04 03:09	close	335	0.10	1.15812	1.15806	1.15992	-7.30	9221.10
669	2025.08.04 03:13	close	333	0.10	1.15774	1.15767	1.15953	-7.20	9213.90
670	2025.08.04 03:14	close	334	0.10	1.15738	1.15731	1.15917	-7.20	9206.70
671	2025.08.04 03:30	buy	336	0.10	1.15658	1.15579	1.15765
672	2025.08.04 03:48	close	336	0.10	1.15585	1.15579	1.15765	-7.30	9199.40
673	2025.08.04 04:00	buy	337	0.10	1.15588	1.15509	1.15695
674	2025.08.04 04:18	close	337	0.10	1.15516	1.15509	1.15695	-7.20	9192.20
675	2025.08.04 04:30	buy	338	0.10	1.15542	1.15463	1.15649
676	2025.08.04 04:44	close	338	0.10	1.15643	1.15463	1.15649	10.10	9202.30
677	2025.08.04 05:00	buy	339	0.10	1.15719	1.15640	1.15826
678	2025.08.04 05:30	buy	340	0.10	1.15760	1.15681	1.15867
679	2025.08.04 06:00	buy	341	0.10	1.15763	1.15684	1.15870
680	2025.08.04 06:09	close	339	0.10	1.15819	1.15640	1.15826	10.00	9212.30
681	2025.08.04 06:30	buy	342	0.10	1.15812	1.15733	1.15919
682	2025.08.04 07:00	buy	343	0.10	1.15799	1.15720	1.15906
683	2025.08.04 07:30	buy	344	0.10	1.15845	1.15766	1.15952
684	2025.08.04 07:48	close	344	0.10	1.15773	1.15766	1.15952	-7.20	9205.10
685	2025.08.04 07:49	close	342	0.10	1.15740	1.15733	1.15919	-7.20	9197.90
686	2025.08.04 08:00	buy	345	0.10	1.15756	1.15677	1.15863
687	2025.08.04 08:01	close	343	0.10	1.15727	1.15720	1.15906	-7.20	9190.70
688	2025.08.04 08:30	buy	346	0.10	1.15773	1.15694	1.15880
689	2025.08.04 08:48	close	346	0.10	1.15700	1.15694	1.15880	-7.30	9183.40
690	2025.08.04 08:48	close	341	0.10	1.15690	1.15684	1.15870	-7.30	9176.10
691	2025.08.04 08:48	close	340	0.10	1.15688	1.15681	1.15867	-7.20	9168.90
692	2025.08.04 08:49	close	345	0.10	1.15683	1.15677	1.15863	-7.30	9161.60
693	2025.08.04 09:00	buy	347	0.10	1.15712	1.15633	1.15819
694	2025.08.04 09:06	close	347	0.10	1.15812	1.15633	1.15819	10.00	9171.60
695	2025.08.04 09:30	buy	348	0.10	1.15674	1.15595	1.15781
696	2025.08.04 10:00	buy	349	0.10	1.15725	1.15646	1.15832
697	2025.08.04 10:07	close	348	0.10	1.15775	1.15595	1.15781	10.10	9181.70
698	2025.08.04 10:14	close	349	0.10	1.15653	1.15646	1.15832	-7.20	9174.50
699	2025.08.04 10:30	buy	350	0.10	1.15594	1.15515	1.15701
700	2025.08.04 10:32	close	350	0.10	1.15522	1.15515	1.15701	-7.20	9167.30
701	2025.08.04 11:00	buy	351	0.10	1.15647	1.15568	1.15754
702	2025.08.04 11:18	close	351	0.10	1.15575	1.15568	1.15754	-7.20	9160.10
703	2025.08.04 11:30	buy	352	0.10	1.15622	1.15543	1.15729
704	2025.08.04 11:43	close	352	0.10	1.15550	1.15543	1.15729	-7.20	9152.90
705	2025.08.04 12:00	buy	353	0.10	1.15589	1.15510	1.15696
706	2025.08.04 12:18	close	353	0.10	1.15690	1.15510	1.15696	10.10	9163.00
707	2025.08.04 12:30	buy	354	0.10	1.15716	1.15637	1.15823
708	2025.08.04 12:49	close	354	0.10	1.15644	1.15637	1.15823	-7.20	9155.80
709	2025.08.04 13:00	buy	355	0.10	1.15654	1.15575	1.15761
710	2025.08.04 13:18	close	355	0.10	1.15582	1.15575	1.15761	-7.20	9148.60
711	2025.08.04 13:30	buy	356	0.10	1.15606	1.15527	1.15713
712	2025.08.04 13:44	close	356	0.10	1.15707	1.15527	1.15713	10.10	9158.70
713	2025.08.04 14:00	buy	357	0.10	1.15748	1.15669	1.15855
714	2025.08.04 14:19	close	357	0.10	1.15849	1.15669	1.15855	10.10	9168.80
715	2025.08.04 14:30	buy	358	0.10	1.15805	1.15726	1.15912
716	2025.08.04 14:43	close	358	0.10	1.15733	1.15726	1.15912	-7.20	9161.60
717	2025.08.04 15:00	buy	359	0.10	1.15677	1.15598	1.15784
718	2025.08.04 15:07	close	359	0.10	1.15605	1.15598	1.15784	-7.20	9154.40
719	2025.08.04 15:30	buy	360	0.10	1.15849	1.15770	1.15956
720	2025.08.04 15:44	close	360	0.10	1.15777	1.15770	1.15956	-7.20	9147.20
721	2025.08.04 16:00	buy	361	0.10	1.15761	1.15682	1.15868
722	2025.08.04 16:19	close	361	0.10	1.15862	1.15682	1.15868	10.10	9157.30
723	2025.08.04 16:30	buy	362	0.10	1.15868	1.15789	1.15975
724	2025.08.04 16:44	close	362	0.10	1.15795	1.15789	1.15975	-7.30	9150.00
725	2025.08.04 17:00	buy	363	0.10	1.15767	1.15688	1.15874
726	2025.08.04 17:02	close	363	0.10	1.15695	1.15688	1.15874	-7.20	9142.80
727	2025.08.04 17:30	buy	364	0.10	1.15834	1.15755	1.15941
728	2025.08.04 17:39	close	364	0.10	1.15761	1.15755	1.15941	-7.30	9135.50
729	2025.08.04 18:00	buy	365	0.10	1.15648	1.15569	1.15755
730	2025.08.04 18:30	buy	366	0.10	1.15666	1.15587	1.15773
731	2025.08.04 18:49	close	365	0.10	1.15748	1.15569	1.15755	10.00	9145.50
732	2025.08.04 19:00	buy	367	0.10	1.15678	1.15599	1.15785
733	2025.08.04 19:18	close	367	0.10	1.15605	1.15599	1.15785	-7.30	9138.20
734	2025.08.04 19:18	close	366	0.10	1.15594	1.15587	1.15773	-7.20	9131.00
735	2025.08.04 19:30	buy	368	0.10	1.15658	1.15579	1.15765
736	2025.08.04 20:00	buy	369	0.10	1.15727	1.15648	1.15834
737	2025.08.04 20:19	close	369	0.10	1.15655	1.15648	1.15834	-7.20	9123.80
738	2025.08.04 20:30	buy	370	0.10	1.15697	1.15618	1.15804
739	2025.08.04 21:00	buy	371	0.10	1.15737	1.15658	1.15844
740	2025.08.04 21:02	close	368	0.10	1.15758	1.15579	1.15765	10.00	9133.80
741	2025.08.04 21:30	buy	372	0.10	1.15729	1.15650	1.15836
742	2025.08.04 21:48	close	371	0.10	1.15665	1.15658	1.15844	-7.20	9126.60
743	2025.08.04 21:48	close	372	0.10	1.15656	1.15650	1.15836	-7.30	9119.30
744	2025.08.04 22:00	buy	373	0.10	1.15661	1.15582	1.15768
745	2025.08.04 22:30	buy	374	0.10	1.15720	1.15641	1.15827
746	2025.08.04 22:48	close	374	0.10	1.15648	1.15641	1.15827	-7.20	9112.10
747	2025.08.04 22:49	close	370	0.10	1.15625	1.15618	1.15804	-7.20	9104.90
748	2025.08.04 23:00	buy	375	0.10	1.15688	1.15609	1.15795
749	2025.08.04 23:30	buy	376	0.10	1.15761	1.15682	1.15868
750	2025.08.05 00:00	s/l	376	0.10	1.15682	1.15682	1.15868	-7.90	9097.00
751	2025.08.05 00:00	buy	377	0.10	1.15686	1.15607	1.15793
752	2025.08.05 00:30	buy	378	0.10	1.15687	1.15608	1.15794
753	2025.08.05 01:24	close	373	0.10	1.15762	1.15582	1.15768	10.10	9107.10
754	2025.08.05 01:26	close	377	0.10	1.15787	1.15607	1.15793	10.10	9117.20
755	2025.08.05 01:26	close	378	0.10	1.15788	1.15608	1.15794	10.10	9127.30
756	2025.08.05 01:44	close	375	0.10	1.15789	1.15609	1.15795	10.10	9137.40
757	2025.08.06 19:00	buy	379	0.10	1.16469	1.16390	1.16576
758	2025.08.06 19:18	close	379	0.10	1.16397	1.16390	1.16576	-7.20	9130.20
759	2025.08.06 19:30	buy	380	0.10	1.16421	1.16342	1.16528
760	2025.08.06 19:44	close	380	0.10	1.16349	1.16342	1.16528	-7.20	9123.00
761	2025.08.06 20:00	buy	381	0.10	1.16353	1.16274	1.16460
762	2025.08.06 20:18	close	381	0.10	1.16453	1.16274	1.16460	10.00	9133.00
763	2025.08.06 20:30	buy	382	0.10	1.16490	1.16411	1.16597
764	2025.08.06 21:00	buy	383	0.10	1.16500	1.16421	1.16607
765	2025.08.06 21:19	close	382	0.10	1.16591	1.16411	1.16597	10.10	9143.10
766	2025.08.06 21:19	close	383	0.10	1.16601	1.16421	1.16607	10.10	9153.20
767	2025.08.06 21:30	buy	384	0.10	1.16615	1.16536	1.16722
768	2025.08.06 22:00	buy	385	0.10	1.16633	1.16554	1.16740
769	2025.08.06 22:30	buy	386	0.10	1.16617	1.16538	1.16724
770	2025.08.06 22:44	close	385	0.10	1.16561	1.16554	1.16740	-7.20	9146.00
771	2025.08.06 22:48	close	386	0.10	1.16544	1.16538	1.16724	-7.30	9138.70
772	2025.08.06 22:48	close	384	0.10	1.16543	1.16536	1.16722	-7.20	9131.50
773	2025.08.06 23:00	buy	387	0.10	1.16576	1.16497	1.16683
774	2025.08.06 23:30	buy	388	0.10	1.16563	1.16484	1.16670
775	2025.08.06 23:36	close	387	0.10	1.16504	1.16497	1.16683	-7.20	9124.30
776	2025.08.07 00:00	buy	389	0.10	1.16602	1.16523	1.16709
777	2025.08.07 00:23	close	389	0.10	1.16530	1.16523	1.16709	-7.20	9117.10
778	2025.08.07 00:30	buy	390	0.10	1.16535	1.16456	1.16642
779	2025.08.07 01:00	buy	391	0.10	1.16576	1.16497	1.16683
780	2025.08.07 01:18	close	390	0.10	1.16636	1.16456	1.16642	10.10	9127.20
781	2025.08.07 01:30	buy	392	0.10	1.16627	1.16548	1.16734
782	2025.08.07 02:00	buy	393	0.10	1.16644	1.16565	1.16751
783	2025.08.07 02:30	buy	394	0.10	1.16619	1.16540	1.16726
784	2025.08.07 03:00	buy	395	0.10	1.16639	1.16560	1.16746
785	2025.08.07 03:14	close	393	0.10	1.16571	1.16565	1.16751	-7.30	9119.90
786	2025.08.07 03:14	close	395	0.10	1.16567	1.16560	1.16746	-7.20	9112.70
787	2025.08.07 03:18	close	392	0.10	1.16555	1.16548	1.16734	-7.20	9105.50
788	2025.08.07 03:18	close	394	0.10	1.16547	1.16540	1.16726	-7.20	9098.30
789	2025.08.07 03:30	buy	396	0.10	1.16562	1.16483	1.16669
790	2025.08.07 03:49	close	391	0.10	1.16504	1.16497	1.16683	-7.20	9091.10
791	2025.08.07 04:00	buy	397	0.10	1.16531	1.16452	1.16638
792	2025.08.07 04:19	close	388	0.10	1.16491	1.16484	1.16670	-7.20	9083.90
793	2025.08.07 04:19	close	396	0.10	1.16490	1.16483	1.16669	-7.20	9076.70
794	2025.08.07 04:30	buy	398	0.10	1.16510	1.16431	1.16617
795	2025.08.07 04:45	close	398	0.10	1.16611	1.16431	1.16617	10.10	9086.80
796	2025.08.07 05:00	buy	399	0.10	1.16584	1.16505	1.16691
797	2025.08.07 05:02	close	397	0.10	1.16632	1.16452	1.16638	10.10	9096.90
798	2025.08.07 05:30	buy	400	0.10	1.16580	1.16501	1.16687
799	2025.08.07 06:00	buy	401	0.10	1.16582	1.16503	1.16689
800	2025.08.07 06:30	buy	402	0.10	1.16580	1.16501	1.16687
801	2025.08.07 07:00	buy	403	0.10	1.16655	1.16576	1.16762
802	2025.08.07 07:13	close	400	0.10	1.16680	1.16501	1.16687	10.00	9106.90
803	2025.08.07 07:13	close	402	0.10	1.16680	1.16501	1.16687	10.00	9116.90
804	2025.08.07 07:13	close	401	0.10	1.16683	1.16503	1.16689	10.10	9127.00
805	2025.08.07 07:13	close	399	0.10	1.16684	1.16505	1.16691	10.00	9137.00
806	2025.08.07 07:30	buy	404	0.10	1.16731	1.16652	1.16838
807	2025.08.07 07:36	close	403	0.10	1.16755	1.16576	1.16762	10.00	9147.00
808	2025.08.07 08:00	buy	405	0.10	1.16722	1.16643	1.16829
809	2025.08.07 08:30	buy	406	0.10	1.16717	1.16638	1.16824
810	2025.08.07 09:00	buy	407	0.10	1.16761	1.16682	1.16868
811	2025.08.07 09:02	close	407	0.10	1.16689	1.16682	1.16868	-7.20	9139.80
812	2025.08.07 09:30	buy	408	0.10	1.16768	1.16689	1.16875
813	2025.08.07 10:00	buy	409	0.10	1.16766	1.16687	1.16873
814	2025.08.07 10:30	buy	410	0.10	1.16790	1.16711	1.16897
815	2025.08.07 10:39	close	406	0.10	1.16818	1.16638	1.16824	10.10	9149.90
816	2025.08.07 10:43	close	405	0.10	1.16822	1.16643	1.16829	10.00	9159.90
817	2025.08.07 10:43	close	404	0.10	1.16832	1.16652	1.16838	10.10	9170.00
818	2025.08.07 10:48	close	409	0.10	1.16866	1.16687	1.16873	10.00	9180.00
819	2025.08.07 10:48	close	408	0.10	1.16869	1.16689	1.16875	10.10	9190.10
820	2025.08.07 10:49	close	410	0.10	1.16890	1.16711	1.16897	10.00	9200.10
821	2025.08.07 11:00	buy	411	0.10	1.16901	1.16822	1.17008
822	2025.08.07 11:18	close	411	0.10	1.16829	1.16822	1.17008	-7.20	9192.90
823	2025.08.07 11:30	buy	412	0.10	1.16788	1.16709	1.16895
824	2025.08.07 12:00	buy	413	0.10	1.16834	1.16755	1.16941
825	2025.08.07 12:30	buy	414	0.10	1.16792	1.16713	1.16899
826	2025.08.07 12:39	close	413	0.10	1.16761	1.16755	1.16941	-7.30	9185.60
827	2025.08.07 12:48	close	414	0.10	1.16720	1.16713	1.16899	-7.20	9178.40
828	2025.08.07 12:48	close	412	0.10	1.16716	1.16709	1.16895	-7.20	9171.20
829	2025.08.07 13:00	buy	415	0.10	1.16719	1.16640	1.16826
830	2025.08.07 13:14	close	415	0.10	1.16647	1.16640	1.16826	-7.20	9164.00
831	2025.08.07 13:30	buy	416	0.10	1.16635	1.16556	1.16742
832	2025.08.07 14:00	buy	417	0.10	1.16710	1.16631	1.16817
833	2025.08.07 14:02	close	416	0.10	1.16735	1.16556	1.16742	10.00	9174.00
834	2025.08.07 14:13	close	417	0.10	1.16638	1.16631	1.16817	-7.20	9166.80
835	2025.08.07 14:30	buy	418	0.10	1.16556	1.16477	1.16663
836	2025.08.07 14:39	close	418	0.10	1.16483	1.16477	1.16663	-7.30	9159.50
837	2025.08.07 15:00	buy	419	0.10	1.16451	1.16372	1.16558
838	2025.08.07 15:06	close	419	0.10	1.16378	1.16372	1.16558	-7.30	9152.20
839	2025.08.07 15:30	buy	420	0.10	1.16485	1.16406	1.16592
840	2025.08.07 15:48	close	420	0.10	1.16585	1.16406	1.16592	10.00	9162.20
841	2025.08.07 16:00	buy	421	0.10	1.16520	1.16441	1.16627
842	2025.08.07 16:01	close	421	0.10	1.16448	1.16441	1.16627	-7.20	9155.00
843	2025.08.07 16:30	buy	422	0.10	1.16549	1.16470	1.16656
844	2025.08.07 16:44	close	422	0.10	1.16477	1.16470	1.16656	-7.20	9147.80
845	2025.08.07 17:00	buy	423	0.10	1.16435	1.16356	1.16542
846	2025.08.07 17:13	close	423	0.10	1.16363	1.16356	1.16542	-7.20	9140.60
847	2025.08.07 17:30	buy	424	0.10	1.16242	1.16163	1.16349
848	2025.08.07 17:31	close	424	0.10	1.16170	1.16163	1.16349	-7.20	9133.40
849	2025.08.07 18:00	buy	425	0.10	1.16251	1.16172	1.16358
850	2025.08.07 18:01	close	425	0.10	1.16178	1.16172	1.16358	-7.30	9126.10
851	2025.08.07 18:30	buy	426	0.10	1.16339	1.16260	1.16446
852	2025.08.07 19:00	buy	427	0.10	1.16407	1.16328	1.16514
853	2025.08.07 19:19	close	426	0.10	1.16439	1.16260	1.16446	10.00	9136.10
854	2025.08.07 19:30	buy	428	0.10	1.16441	1.16362	1.16548
855	2025.08.07 19:48	close	428	0.10	1.16369	1.16362	1.16548	-7.20	9128.90
856	2025.08.07 20:00	buy	429	0.10	1.16390	1.16311	1.16497
857	2025.08.07 20:18	close	427	0.10	1.16334	1.16328	1.16514	-7.30	9121.60
858	2025.08.07 20:19	close	429	0.10	1.16317	1.16311	1.16497	-7.30	9114.30
859	2025.08.12 01:30	sell	430	0.10	1.16127	1.16206	1.16020
860	2025.08.12 02:00	sell	431	0.10	1.16122	1.16201	1.16015
861	2025.08.12 02:30	sell	432	0.10	1.16154	1.16233	1.16047
862	2025.08.12 03:00	sell	433	0.10	1.16158	1.16237	1.16051
863	2025.08.12 03:01	close	431	0.10	1.16194	1.16201	1.16015	-7.20	9107.10
864	2025.08.12 03:02	close	430	0.10	1.16199	1.16206	1.16020	-7.20	9099.90
865	2025.08.12 03:30	sell	434	0.10	1.16145	1.16224	1.16038
866	2025.08.12 04:00	sell	435	0.10	1.16143	1.16222	1.16036
867	2025.08.12 04:30	sell	436	0.10	1.16152	1.16231	1.16045
868	2025.08.12 04:37	close	435	0.10	1.16215	1.16222	1.16036	-7.20	9092.70
869	2025.08.12 04:38	close	434	0.10	1.16218	1.16224	1.16038	-7.30	9085.40
870	2025.08.12 04:38	close	436	0.10	1.16225	1.16231	1.16045	-7.30	9078.10
871	2025.08.12 04:38	close	432	0.10	1.16226	1.16233	1.16047	-7.20	9070.90
872	2025.08.12 04:39	close	433	0.10	1.16230	1.16237	1.16051	-7.20	9063.70
873	2025.08.12 05:00	sell	437	0.10	1.16187	1.16266	1.16080
874	2025.08.12 05:19	close	437	0.10	1.16259	1.16266	1.16080	-7.20	9056.50
875	2025.08.12 05:30	sell	438	0.10	1.16210	1.16289	1.16103
876	2025.08.12 06:00	sell	439	0.10	1.16225	1.16304	1.16118
877	2025.08.12 06:30	sell	440	0.10	1.16200	1.16279	1.16093
878	2025.08.12 07:00	sell	441	0.10	1.16202	1.16281	1.16095
879	2025.08.12 07:30	sell	442	0.10	1.16192	1.16271	1.16085
880	2025.08.12 07:48	close	442	0.10	1.16264	1.16271	1.16085	-7.20	9049.30
881	2025.08.12 07:49	close	440	0.10	1.16272	1.16279	1.16093	-7.20	9042.10
882	2025.08.12 07:49	close	441	0.10	1.16274	1.16281	1.16095	-7.20	9034.90
883	2025.08.12 07:49	close	438	0.10	1.16282	1.16289	1.16103	-7.20	9027.70
884	2025.08.12 08:00	sell	443	0.10	1.16270	1.16349	1.16163
885	2025.08.12 08:07	close	439	0.10	1.16297	1.16304	1.16118	-7.20	9020.50
886	2025.08.12 08:30	sell	444	0.10	1.16183	1.16262	1.16076
887	2025.08.12 08:44	close	443	0.10	1.16170	1.16349	1.16163	10.00	9030.50
888	2025.08.12 12:19	close	444	0.10	1.16082	1.16262	1.16076	10.10	9040.60
889	2025.08.13 02:00	buy	445	0.10	1.16774	1.16695	1.16881
890	2025.08.13 02:30	buy	446	0.10	1.16776	1.16697	1.16883
891	2025.08.13 03:00	buy	447	0.10	1.16783	1.16704	1.16890
892	2025.08.13 03:19	close	447	0.10	1.16710	1.16704	1.16890	-7.30	9033.30
893	2025.08.13 03:19	close	446	0.10	1.16704	1.16697	1.16883	-7.20	9026.10
894	2025.08.13 03:30	buy	448	0.10	1.16730	1.16651	1.16837
895	2025.08.13 04:00	buy	449	0.10	1.16808	1.16729	1.16915
896	2025.08.13 04:01	close	448	0.10	1.16831	1.16651	1.16837	10.10	9036.20
897	2025.08.13 04:30	buy	450	0.10	1.16776	1.16697	1.16883
898	2025.08.13 05:00	buy	451	0.10	1.16779	1.16700	1.16886
899	2025.08.13 05:01	close	449	0.10	1.16736	1.16729	1.16915	-7.20	9029.00
900	2025.08.13 05:06	close	451	0.10	1.16707	1.16700	1.16886	-7.20	9021.80
901	2025.08.13 05:06	close	450	0.10	1.16704	1.16697	1.16883	-7.20	9014.60
902	2025.08.13 05:07	close	445	0.10	1.16702	1.16695	1.16881	-7.20	9007.40
903	2025.08.13 05:30	buy	452	0.10	1.16791	1.16712	1.16898
904	2025.08.13 06:00	buy	453	0.10	1.16827	1.16748	1.16934
905	2025.08.13 06:30	buy	454	0.10	1.16836	1.16757	1.16943
906	2025.08.13 07:00	buy	455	0.10	1.16845	1.16766	1.16952
907	2025.08.13 07:30	buy	456	0.10	1.16840	1.16761	1.16947
908	2025.08.13 08:00	buy	457	0.10	1.16848	1.16769	1.16955
909	2025.08.13 08:48	close	457	0.10	1.16776	1.16769	1.16955	-7.20	9000.20
910	2025.08.13 08:48	buy	458	0.10	1.16791	1.16712	1.16898
911	2025.08.13 08:48	close	455	0.10	1.16773	1.16766	1.16952	-7.20	8993.00
912	2025.08.13 08:48	close	456	0.10	1.16768	1.16761	1.16947	-7.20	8985.80
913	2025.08.13 08:49	close	454	0.10	1.16764	1.16757	1.16943	-7.20	8978.60
914	2025.08.13 09:00	buy	459	0.10	1.16798	1.16719	1.16905
915	2025.08.13 09:30	buy	460	0.10	1.16849	1.16770	1.16956
916	2025.08.13 09:43	close	452	0.10	1.16892	1.16712	1.16898	10.10	8988.70
917	2025.08.13 09:43	close	458	0.10	1.16892	1.16712	1.16898	10.10	8998.80
918	2025.08.13 09:43	close	459	0.10	1.16899	1.16719	1.16905	10.10	9008.90
919	2025.08.13 09:44	close	453	0.10	1.16927	1.16748	1.16934	10.00	9018.90
920	2025.08.13 09:49	close	460	0.10	1.16950	1.16770	1.16956	10.10	9029.00
921	2025.08.13 10:00	buy	461	0.10	1.16930	1.16851	1.17037
922	2025.08.13 10:14	close	461	0.10	1.17031	1.16851	1.17037	10.10	9039.10
923	2025.08.13 10:30	buy	462	0.10	1.17078	1.16999	1.17185
924	2025.08.13 11:00	buy	463	0.10	1.17088	1.17009	1.17195
925	2025.08.13 11:18	close	462	0.10	1.17178	1.16999	1.17185	10.00	9049.10
926	2025.08.13 11:19	close	463	0.10	1.17188	1.17009	1.17195	10.00	9059.10
927	2025.08.13 11:30	buy	464	0.10	1.17177	1.17098	1.17284
928	2025.08.13 12:00	buy	465	0.10	1.17149	1.17070	1.17256
929	2025.08.13 12:14	close	465	0.10	1.17249	1.17070	1.17256	10.00	9069.10
930	2025.08.13 12:15	close	464	0.10	1.17277	1.17098	1.17284	10.00	9079.10
931	2025.08.13 12:30	buy	466	0.10	1.17281	1.17202	1.17388
932	2025.08.13 13:00	buy	467	0.10	1.17302	1.17223	1.17409
933	2025.08.13 13:18	close	467	0.10	1.17230	1.17223	1.17409	-7.20	9071.90
934	2025.08.13 13:19	close	466	0.10	1.17209	1.17202	1.17388	-7.20	9064.70
935	2025.08.13 13:30	buy	468	0.10	1.17226	1.17147	1.17333
936	2025.08.13 14:00	buy	469	0.10	1.17174	1.17095	1.17281
937	2025.08.13 14:00	close	468	0.10	1.17154	1.17147	1.17333	-7.20	9057.50
938	2025.08.13 14:14	close	469	0.10	1.17102	1.17095	1.17281	-7.20	9050.30
939	2025.08.13 14:30	buy	470	0.10	1.17133	1.17054	1.17240
940	2025.08.13 15:00	buy	471	0.10	1.17200	1.17121	1.17307
941	2025.08.13 15:18	close	471	0.10	1.17127	1.17121	1.17307	-7.30	9043.00
942	2025.08.13 15:30	buy	472	0.10	1.17153	1.17074	1.17260
943	2025.08.13 15:43	close	472	0.10	1.17081	1.17074	1.17260	-7.20	9035.80
944	2025.08.13 15:44	close	470	0.10	1.17061	1.17054	1.17240	-7.20	9028.60
945	2025.08.13 16:00	buy	473	0.10	1.16998	1.16919	1.17105
946	2025.08.13 16:07	close	473	0.10	1.16926	1.16919	1.17105	-7.20	9021.40
947	2025.08.13 16:30	buy	474	0.10	1.17027	1.16948	1.17134
948	2025.08.13 17:00	buy	475	0.10	1.17056	1.16977	1.17163
949	2025.08.13 17:13	close	474	0.10	1.17127	1.16948	1.17134	10.00	9031.40
950	2025.08.13 17:14	close	475	0.10	1.17157	1.16977	1.17163	10.10	9041.50
951	2025.08.13 17:30	buy	476	0.10	1.17217	1.17138	1.17324
952	2025.08.13 17:48	close	476	0.10	1.17144	1.17138	1.17324	-7.30	9034.20
953	2025.08.13 18:00	buy	477	0.10	1.17207	1.17128	1.17314
954	2025.08.13 18:14	close	477	0.10	1.17135	1.17128	1.17314	-7.20	9027.00
955	2025.08.13 18:30	buy	478	0.10	1.17170	1.17091	1.17277
956	2025.08.13 18:49	close	478	0.10	1.17098	1.17091	1.17277	-7.20	9019.80
957	2025.08.13 19:00	buy	479	0.10	1.17145	1.17066	1.17252
958	2025.08.13 19:30	buy	480	0.10	1.17144	1.17065	1.17251
959	2025.08.13 19:49	close	479	0.10	1.17073	1.17066	1.17252	-7.20	9012.60
960	2025.08.13 19:49	close	480	0.10	1.17072	1.17065	1.17251	-7.20	9005.40
961	2025.08.13 20:00	buy	481	0.10	1.17077	1.16998	1.17184
962	2025.08.13 20:30	buy	482	0.10	1.17092	1.17013	1.17199
963	2025.08.13 21:00	buy	483	0.10	1.17049	1.16970	1.17156
964	2025.08.13 21:09	close	482	0.10	1.17020	1.17013	1.17199	-7.20	8998.20
965	2025.08.13 21:13	close	481	0.10	1.17005	1.16998	1.17184	-7.20	8991.00
966	2025.08.13 21:18	close	483	0.10	1.16977	1.16970	1.17156	-7.20	8983.80
967	2025.08.13 21:30	buy	484	0.10	1.16993	1.16914	1.17100
968	2025.08.13 22:00	buy	485	0.10	1.17011	1.16932	1.17118
969	2025.08.13 22:30	buy	486	0.10	1.17019	1.16940	1.17126
970	2025.08.13 23:00	buy	487	0.10	1.17002	1.16923	1.17109
971	2025.08.13 23:30	buy	488	0.10	1.17053	1.16974	1.17160
972	2025.08.14 00:00	buy	489	0.10	1.17064	1.16985	1.17171
973	2025.08.14 00:15	close	489	0.10	1.16992	1.16985	1.17171	-7.20	8976.60
974	2025.08.14 00:30	buy	490	0.10	1.17050	1.16971	1.17157
975	2025.08.14 02:14	close	484	0.10	1.17094	1.16914	1.17100	10.10	8986.70
976	2025.08.14 02:14	buy	491	0.10	1.17107	1.17028	1.17214
977	2025.08.14 02:19	close	487	0.10	1.17103	1.16923	1.17109	10.10	8996.80
978	2025.08.14 02:30	buy	492	0.10	1.17114	1.17035	1.17221
979	2025.08.14 02:44	close	485	0.10	1.17111	1.16932	1.17118	10.00	9006.80
980	2025.08.14 02:49	close	486	0.10	1.17120	1.16940	1.17126	10.10	9016.90
981	2025.08.14 03:00	buy	493	0.10	1.17129	1.17050	1.17236
982	2025.08.14 03:30	buy	494	0.10	1.17132	1.17053	1.17239
983	2025.08.14 05:14	close	494	0.10	1.17060	1.17053	1.17239	-7.20	9009.70
984	2025.08.14 05:15	close	493	0.10	1.17056	1.17050	1.17236	-7.30	9002.40
985	2025.08.14 05:16	close	492	0.10	1.17042	1.17035	1.17221	-7.20	8995.20
986	2025.08.14 05:30	close	491	0.10	1.17035	1.17028	1.17214	-7.20	8988.00
987	2025.08.14 08:31	close	488	0.10	1.16981	1.16974	1.17160	-7.20	8980.80
988	2025.08.14 08:31	close	490	0.10	1.16978	1.16971	1.17157	-7.20	8973.60
989	2025.08.14 21:30	sell	495	0.10	1.16407	1.16486	1.16300
990	2025.08.14 22:00	sell	496	0.10	1.16409	1.16488	1.16302
991	2025.08.14 22:15	close	495	0.10	1.16479	1.16486	1.16300	-7.20	8966.40
992	2025.08.14 22:16	close	496	0.10	1.16481	1.16488	1.16302	-7.20	8959.20
993	2025.08.14 22:30	sell	497	0.10	1.16462	1.16541	1.16355
994	2025.08.14 23:00	sell	498	0.10	1.16477	1.16556	1.16370
995	2025.08.14 23:30	sell	499	0.10	1.16470	1.16549	1.16363
996	2025.08.15 00:00	sell	500	0.10	1.16471	1.16550	1.16364
997	2025.08.15 00:30	sell	501	0.10	1.16478	1.16557	1.16371
998	2025.08.15 01:00	sell	502	0.10	1.16502	1.16581	1.16395
999	2025.08.15 01:06	close	497	0.10	1.16534	1.16541	1.16355	-7.20	8952.00
1000	2025.08.15 01:30	sell	503	0.10	1.16496	1.16575	1.16389
1001	2025.08.15 03:49	close	499	0.10	1.16542	1.16549	1.16363	-7.20	8944.80
1002	2025.08.15 03:49	sell	504	0.10	1.16527	1.16606	1.16420
1003	2025.08.15 04:18	close	500	0.10	1.16543	1.16550	1.16364	-7.20	8937.60
1004	2025.08.15 04:18	sell	505	0.10	1.16528	1.16607	1.16421
1005	2025.08.15 04:19	close	498	0.10	1.16549	1.16556	1.16370	-7.20	8930.40
1006	2025.08.15 04:19	close	501	0.10	1.16550	1.16557	1.16371	-7.20	8923.20
1007	2025.08.15 04:30	sell	506	0.10	1.16532	1.16611	1.16425
1008	2025.08.15 04:31	close	503	0.10	1.16568	1.16575	1.16389	-7.20	8916.00
1009	2025.08.15 04:31	close	502	0.10	1.16574	1.16581	1.16395	-7.20	8908.80
1010	2025.08.15 05:00	sell	507	0.10	1.16523	1.16602	1.16416
1011	2025.08.15 05:30	sell	508	0.10	1.16506	1.16585	1.16399
1012	2025.08.15 05:49	close	508	0.10	1.16578	1.16585	1.16399	-7.20	8901.60
1013	2025.08.15 06:00	sell	509	0.10	1.16564	1.16643	1.16457
1014	2025.08.15 06:13	close	507	0.10	1.16595	1.16602	1.16416	-7.20	8894.40
1015	2025.08.15 06:13	close	504	0.10	1.16599	1.16606	1.16420	-7.20	8887.20
1016	2025.08.15 06:14	close	505	0.10	1.16601	1.16607	1.16421	-7.30	8879.90
1017	2025.08.15 06:14	close	506	0.10	1.16604	1.16611	1.16425	-7.20	8872.70
1018	2025.08.15 06:30	sell	510	0.10	1.16595	1.16674	1.16488
1019	2025.08.15 06:44	close	509	0.10	1.16636	1.16643	1.16457	-7.20	8865.50
1020	2025.08.15 07:00	sell	511	0.10	1.16595	1.16674	1.16488
1021	2025.08.15 07:30	sell	512	0.10	1.16599	1.16678	1.16492
1022	2025.08.15 08:00	sell	513	0.10	1.16624	1.16703	1.16517
1023	2025.08.15 08:30	sell	514	0.10	1.16626	1.16705	1.16519
1024	2025.08.15 08:39	close	510	0.10	1.16667	1.16674	1.16488	-7.20	8858.30
1025	2025.08.15 08:39	close	511	0.10	1.16668	1.16674	1.16488	-7.30	8851.00
1026	2025.08.15 08:39	close	512	0.10	1.16671	1.16678	1.16492	-7.20	8843.80
1027	2025.08.15 08:44	close	513	0.10	1.16696	1.16703	1.16517	-7.20	8836.60
1028	2025.08.15 08:48	close	514	0.10	1.16698	1.16705	1.16519	-7.20	8829.40
1029	2025.08.15 09:00	sell	515	0.10	1.16705	1.16784	1.16598
1030	2025.08.15 09:30	sell	516	0.10	1.16663	1.16742	1.16556
1031	2025.08.15 09:44	close	516	0.10	1.16735	1.16742	1.16556	-7.20	8822.20
1032	2025.08.15 10:00	sell	517	0.10	1.16712	1.16791	1.16605
1033	2025.08.15 10:08	close	515	0.10	1.16777	1.16784	1.16598	-7.20	8815.00
1034	2025.08.15 10:09	close	517	0.10	1.16784	1.16791	1.16605	-7.20	8807.80
1035	2025.08.15 10:30	sell	518	0.10	1.16767	1.16846	1.16660
1036	2025.08.15 10:49	close	518	0.10	1.16839	1.16846	1.16660	-7.20	8800.60
1037	2025.08.15 11:00	sell	519	0.10	1.16822	1.16901	1.16715
1038	2025.08.15 12:19	close	519	0.10	1.16894	1.16901	1.16715	-7.20	8793.40
1039	2025.08.15 23:00	buy	520	0.10	1.17016	1.16937	1.17123
1040	2025.08.15 23:30	buy	521	0.10	1.17045	1.16966	1.17152
1041	2025.08.18 00:00	buy	522	0.10	1.17105	1.17026	1.17212
1042	2025.08.18 00:30	buy	523	0.10	1.17107	1.17028	1.17214
1043	2025.08.18 00:48	close	520	0.10	1.17117	1.16937	1.17123	10.10	8803.50
1044	2025.08.18 01:00	buy	524	0.10	1.17139	1.17060	1.17246
1045	2025.08.18 01:06	close	521	0.10	1.17145	1.16966	1.17152	10.00	8813.50
1046	2025.08.18 01:30	buy	525	0.10	1.17126	1.17047	1.17233
1047	2025.08.18 02:00	buy	526	0.10	1.17145	1.17066	1.17252
1048	2025.08.18 02:14	close	526	0.10	1.17073	1.17066	1.17252	-7.20	8806.30
1049	2025.08.18 02:18	close	524	0.10	1.17066	1.17060	1.17246	-7.30	8799.00
1050	2025.08.18 02:19	close	525	0.10	1.17054	1.17047	1.17233	-7.20	8791.80
1051	2025.08.18 02:30	buy	527	0.10	1.17075	1.16996	1.17182
1052	2025.08.18 02:49	close	523	0.10	1.17035	1.17028	1.17214	-7.20	8784.60
1053	2025.08.18 02:49	close	522	0.10	1.17032	1.17026	1.17212	-7.30	8777.30
1054	2025.08.18 03:00	buy	528	0.10	1.17072	1.16993	1.17179
1055	2025.08.18 03:30	buy	529	0.10	1.17098	1.17019	1.17205
1056	2025.08.18 03:48	close	529	0.10	1.17026	1.17019	1.17205	-7.20	8770.10
1057	2025.08.18 03:49	close	527	0.10	1.17003	1.16996	1.17182	-7.20	8762.90
1058	2025.08.18 03:49	close	528	0.10	1.17000	1.16993	1.17179	-7.20	8755.70
1059	2025.08.18 04:00	buy	530	0.10	1.17023	1.16944	1.17130
1060	2025.08.18 04:19	close	530	0.10	1.16951	1.16944	1.17130	-7.20	8748.50
1061	2025.08.18 04:30	buy	531	0.10	1.16966	1.16887	1.17073
1062	2025.08.18 05:00	buy	532	0.10	1.17040	1.16961	1.17147
1063	2025.08.18 05:30	buy	533	0.10	1.17002	1.16923	1.17109
1064	2025.08.18 05:36	close	532	0.10	1.16968	1.16961	1.17147	-7.20	8741.30
1065	2025.08.18 06:00	buy	534	0.10	1.17020	1.16941	1.17127
1066	2025.08.18 06:30	buy	535	0.10	1.17045	1.16966	1.17152
1067	2025.08.18 07:00	buy	536	0.10	1.17047	1.16968	1.17154
1068	2025.08.18 07:19	close	531	0.10	1.17066	1.16887	1.17073	10.00	8751.30
1069	2025.08.18 07:30	buy	537	0.10	1.17051	1.16972	1.17158
1070	2025.08.18 08:00	buy	538	0.10	1.17092	1.17013	1.17199
1071	2025.08.18 08:31	close	538	0.10	1.17020	1.17013	1.17199	-7.20	8744.10
1072	2025.08.18 08:31	buy	539	0.10	1.17035	1.16956	1.17142
1073	2025.08.18 09:18	close	537	0.10	1.16978	1.16972	1.17158	-7.30	8736.80
1074	2025.08.18 09:18	buy	540	0.10	1.16993	1.16914	1.17100
1075	2025.08.18 09:19	close	536	0.10	1.16975	1.16968	1.17154	-7.20	8729.60
1076	2025.08.18 09:19	close	535	0.10	1.16973	1.16966	1.17152	-7.20	8722.40
1077	2025.08.18 09:19	close	539	0.10	1.16963	1.16956	1.17142	-7.20	8715.20
1078	2025.08.18 09:30	buy	541	0.10	1.16971	1.16892	1.17078
1079	2025.08.18 09:30	close	534	0.10	1.16948	1.16941	1.17127	-7.20	8708.00
1080	2025.08.18 09:37	close	533	0.10	1.16930	1.16923	1.17109	-7.20	8700.80
1081	2025.08.18 10:00	buy	542	0.10	1.16974	1.16895	1.17081
1082	2025.08.18 10:07	close	540	0.10	1.16921	1.16914	1.17100	-7.20	8693.60
1083	2025.08.18 10:30	buy	543	0.10	1.17012	1.16933	1.17119
1084	2025.08.18 10:43	close	543	0.10	1.16940	1.16933	1.17119	-7.20	8686.40
1085	2025.08.18 10:44	close	542	0.10	1.16902	1.16895	1.17081	-7.20	8679.20
1086	2025.08.18 10:44	close	541	0.10	1.16899	1.16892	1.17078	-7.20	8672.00
1087	2025.08.19 04:30	sell	544	0.10	1.16427	1.16506	1.16320
1088	2025.08.19 04:44	close	544	0.10	1.16499	1.16506	1.16320	-7.20	8664.80
1089	2025.08.19 05:00	sell	545	0.10	1.16487	1.16566	1.16380
1090	2025.08.19 05:19	close	545	0.10	1.16559	1.16566	1.16380	-7.20	8657.60
1091	2025.08.19 05:30	sell	546	0.10	1.16521	1.16600	1.16414
1092	2025.08.19 06:00	sell	547	0.10	1.16524	1.16603	1.16417
1093	2025.08.19 06:30	sell	548	0.10	1.16561	1.16640	1.16454
1094	2025.08.19 06:32	close	546	0.10	1.16593	1.16600	1.16414	-7.20	8650.40
1095	2025.08.19 06:36	close	547	0.10	1.16596	1.16603	1.16417	-7.20	8643.20
1096	2025.08.19 07:00	sell	549	0.10	1.16545	1.16624	1.16438
1097	2025.08.19 07:30	sell	550	0.10	1.16566	1.16645	1.16459
1098	2025.08.19 07:48	close	549	0.10	1.16618	1.16624	1.16438	-7.30	8635.90
1099	2025.08.19 08:00	sell	551	0.10	1.16601	1.16680	1.16494
1100	2025.08.19 08:09	close	548	0.10	1.16633	1.16640	1.16454	-7.20	8628.70
1101	2025.08.19 08:13	close	550	0.10	1.16638	1.16645	1.16459	-7.20	8621.50
1102	2025.08.19 08:30	sell	552	0.10	1.16649	1.16728	1.16542
1103	2025.08.19 08:50	close	552	0.10	1.16548	1.16728	1.16542	10.10	8631.60
1104	2025.08.19 09:00	sell	553	0.10	1.16547	1.16626	1.16440
1105	2025.08.19 09:30	sell	554	0.10	1.16586	1.16665	1.16479
1106	2025.08.19 09:33	close	553	0.10	1.16619	1.16626	1.16440	-7.20	8624.40
1107	2025.08.19 09:39	close	554	0.10	1.16658	1.16665	1.16479	-7.20	8617.20
1108	2025.08.19 09:43	close	551	0.10	1.16673	1.16680	1.16494	-7.20	8610.00
1109	2025.08.19 10:00	sell	555	0.10	1.16739	1.16818	1.16632
1110	2025.08.19 10:19	close	555	0.10	1.16811	1.16818	1.16632	-7.20	8602.80
1111	2025.08.22 04:00	sell	556	0.10	1.16144	1.16223	1.16037
1112	2025.08.22 04:30	sell	557	0.10	1.16116	1.16195	1.16009
1113	2025.08.22 05:00	sell	558	0.10	1.16076	1.16155	1.15969
1114	2025.08.22 05:19	close	558	0.10	1.16148	1.16155	1.15969	-7.20	8595.60
1115	2025.08.22 05:30	sell	559	0.10	1.16093	1.16172	1.15986
1116	2025.08.22 06:00	sell	560	0.10	1.16082	1.16161	1.15975
1117	2025.08.22 06:24	close	556	0.10	1.16043	1.16223	1.16037	10.10	8605.70
1118	2025.08.22 06:30	sell	561	0.10	1.16006	1.16085	1.15899
1119	2025.08.22 06:33	close	557	0.10	1.16015	1.16195	1.16009	10.10	8615.80
1120	2025.08.22 06:39	close	559	0.10	1.15992	1.16172	1.15986	10.10	8625.90
1121	2025.08.22 06:43	close	560	0.10	1.15981	1.16161	1.15975	10.10	8636.00
1122	2025.08.22 06:49	close	561	0.10	1.15906	1.16085	1.15899	10.00	8646.00
1123	2025.08.22 07:00	sell	562	0.10	1.15894	1.15973	1.15787
1124	2025.08.22 07:30	sell	563	0.10	1.15831	1.15910	1.15724
1125	2025.08.22 08:00	sell	564	0.10	1.15838	1.15917	1.15731
1126	2025.08.22 08:30	sell	565	0.10	1.15856	1.15935	1.15749
1127	2025.08.22 09:00	sell	566	0.10	1.15863	1.15942	1.15756
1128	2025.08.22 09:13	close	563	0.10	1.15903	1.15910	1.15724	-7.20	8638.80
1129	2025.08.22 09:14	close	564	0.10	1.15910	1.15917	1.15731	-7.20	8631.60
1130	2025.08.22 09:18	close	565	0.10	1.15928	1.15935	1.15749	-7.20	8624.40
1131	2025.08.22 09:19	close	566	0.10	1.15935	1.15942	1.15756	-7.20	8617.20
1132	2025.08.22 09:30	sell	567	0.10	1.15907	1.15986	1.15800
1133	2025.08.22 10:00	sell	568	0.10	1.15879	1.15958	1.15772
1134	2025.08.22 10:08	close	568	0.10	1.15951	1.15958	1.15772	-7.20	8610.00
1135	2025.08.22 10:09	close	562	0.10	1.15966	1.15973	1.15787	-7.20	8602.80
1136	2025.08.22 10:15	close	567	0.10	1.15979	1.15986	1.15800	-7.20	8595.60
1137	2025.08.22 10:30	sell	569	0.10	1.15953	1.16032	1.15846
1138	2025.08.22 11:00	sell	570	0.10	1.15940	1.16019	1.15833
1139	2025.08.22 11:30	sell	571	0.10	1.15925	1.16004	1.15818
1140	2025.08.22 11:49	close	571	0.10	1.15997	1.16004	1.15818	-7.20	8588.40
1141	2025.08.22 12:00	sell	572	0.10	1.15987	1.16066	1.15880
1142	2025.08.22 12:00	close	570	0.10	1.16012	1.16019	1.15833	-7.20	8581.20
1143	2025.08.22 12:02	close	569	0.10	1.16025	1.16032	1.15846	-7.20	8574.00
1144	2025.08.22 12:30	sell	573	0.10	1.15977	1.16056	1.15870
1145	2025.08.22 13:00	sell	574	0.10	1.15959	1.16038	1.15852
1146	2025.08.22 13:30	sell	575	0.10	1.15969	1.16048	1.15862
1147	2025.08.22 14:00	sell	576	0.10	1.15954	1.16033	1.15847
1148	2025.08.22 14:19	close	576	0.10	1.16026	1.16033	1.15847	-7.20	8566.80
1149	2025.08.22 14:19	close	574	0.10	1.16031	1.16038	1.15852	-7.20	8559.60
1150	2025.08.22 14:30	sell	577	0.10	1.15965	1.16044	1.15858
1151	2025.08.22 14:38	close	577	0.10	1.16037	1.16044	1.15858	-7.20	8552.40
1152	2025.08.22 14:39	close	575	0.10	1.16042	1.16048	1.15862	-7.30	8545.10
1153	2025.08.22 14:44	close	573	0.10	1.16049	1.16056	1.15870	-7.20	8537.90
1154	2025.08.22 14:45	close	572	0.10	1.16059	1.16066	1.15880	-7.20	8530.70
1155	2025.08.22 15:00	sell	578	0.10	1.16040	1.16119	1.15933
1156	2025.08.22 15:09	close	578	0.10	1.16113	1.16119	1.15933	-7.30	8523.40
1157	2025.08.22 15:30	sell	579	0.10	1.16105	1.16184	1.15998
1158	2025.08.22 16:00	sell	580	0.10	1.16082	1.16161	1.15975
1159	2025.08.22 16:14	close	580	0.10	1.16154	1.16161	1.15975	-7.20	8516.20
1160	2025.08.22 16:18	close	579	0.10	1.16177	1.16184	1.15998	-7.20	8509.00
1161	2025.08.22 23:30	buy	581	0.10	1.17230	1.17151	1.17337
1162	2025.08.25 00:00	buy	582	0.10	1.17199	1.17120	1.17306
1163	2025.08.25 00:30	buy	583	0.10	1.17255	1.17176	1.17362
1164	2025.08.25 01:00	buy	584	0.10	1.17227	1.17148	1.17334
1165	2025.08.25 01:13	close	583	0.10	1.17183	1.17176	1.17362	-7.20	8501.80
1166	2025.08.25 01:18	close	581	0.10	1.17158	1.17151	1.17337	-7.20	8494.60
1167	2025.08.25 01:18	close	584	0.10	1.17154	1.17148	1.17334	-7.30	8487.30
1168	2025.08.25 01:30	buy	585	0.10	1.17169	1.17090	1.17276
1169	2025.08.25 01:38	close	582	0.10	1.17127	1.17120	1.17306	-7.20	8480.10
1170	2025.08.25 02:00	buy	586	0.10	1.17138	1.17059	1.17245
1171	2025.08.25 02:14	close	585	0.10	1.17097	1.17090	1.17276	-7.20	8472.90
1172	2025.08.25 02:30	buy	587	0.10	1.17089	1.17010	1.17196
1173	2025.08.25 03:00	buy	588	0.10	1.17091	1.17012	1.17198
1174	2025.08.25 03:00	close	586	0.10	1.17066	1.17059	1.17245	-7.20	8465.70
1175	2025.08.25 03:09	close	588	0.10	1.17019	1.17012	1.17198	-7.20	8458.50
1176	2025.08.25 03:09	close	587	0.10	1.17017	1.17010	1.17196	-7.20	8451.30
1177	2025.08.25 03:30	buy	589	0.10	1.17000	1.16921	1.17107
1178	2025.08.25 04:00	buy	590	0.10	1.16987	1.16908	1.17094
1179	2025.08.25 04:30	buy	591	0.10	1.16972	1.16893	1.17079
1180	2025.08.25 05:00	buy	592	0.10	1.16972	1.16893	1.17079
1181	2025.08.25 05:30	buy	593	0.10	1.16974	1.16895	1.17081
1182	2025.08.25 06:00	buy	594	0.10	1.16977	1.16898	1.17084
1183	2025.08.25 07:46	close	591	0.10	1.17073	1.16893	1.17079	10.10	8461.40
1184	2025.08.25 07:46	buy	595	0.10	1.17086	1.17007	1.17193
1185	2025.08.25 07:46	close	592	0.10	1.17073	1.16893	1.17079	10.10	8471.50
1186	2025.08.25 08:00	buy	596	0.10	1.17068	1.16989	1.17175
1187	2025.08.25 08:14	close	595	0.10	1.17014	1.17007	1.17193	-7.20	8464.30
1188	2025.08.25 08:30	buy	597	0.10	1.17030	1.16951	1.17137
1189	2025.08.25 08:44	close	596	0.10	1.16995	1.16989	1.17175	-7.30	8457.00
1190	2025.08.25 09:00	buy	598	0.10	1.17015	1.16936	1.17122
1191	2025.08.25 09:02	close	593	0.10	1.17075	1.16895	1.17081	10.10	8467.10
1192	2025.08.25 09:02	close	594	0.10	1.17077	1.16898	1.17084	10.00	8477.10
1193	2025.08.25 09:03	close	590	0.10	1.17087	1.16908	1.17094	10.00	8487.10
1194	2025.08.25 09:08	close	589	0.10	1.17100	1.16921	1.17107	10.00	8497.10
1195	2025.08.25 09:08	close	598	0.10	1.17116	1.16936	1.17122	10.10	8507.20
1196	2025.08.25 09:09	close	597	0.10	1.17131	1.16951	1.17137	10.10	8517.30
1197	2025.08.25 09:30	buy	599	0.10	1.17198	1.17119	1.17305
1198	2025.08.25 10:00	buy	600	0.10	1.17156	1.17077	1.17263
1199	2025.08.25 10:18	close	599	0.10	1.17126	1.17119	1.17305	-7.20	8510.10
1200	2025.08.25 10:30	buy	601	0.10	1.17139	1.17060	1.17246
1201	2025.08.25 10:39	close	600	0.10	1.17083	1.17077	1.17263	-7.30	8502.80
1202	2025.08.25 10:39	close	601	0.10	1.17066	1.17060	1.17246	-7.30	8495.50
1203	2025.08.25 11:00	buy	602	0.10	1.16982	1.16903	1.17089
1204	2025.08.25 11:30	buy	603	0.10	1.17043	1.16964	1.17150
1205	2025.08.25 11:48	close	602	0.10	1.17083	1.16903	1.17089	10.10	8505.60
1206	2025.08.25 12:00	buy	604	0.10	1.17048	1.16969	1.17155
1207	2025.08.25 12:19	close	604	0.10	1.16976	1.16969	1.17155	-7.20	8498.40
1208	2025.08.25 12:19	close	603	0.10	1.16971	1.16964	1.17150	-7.20	8491.20
1209	2025.08.25 12:30	buy	605	0.10	1.16988	1.16909	1.17095
1210	2025.08.25 12:48	close	605	0.10	1.16916	1.16909	1.17095	-7.20	8484.00
1211	2025.08.25 13:00	buy	606	0.10	1.16940	1.16861	1.17047
1212	2025.08.25 13:19	close	606	0.10	1.16868	1.16861	1.17047	-7.20	8476.80
1213	2025.08.25 13:30	buy	607	0.10	1.16878	1.16799	1.16985
1214	2025.08.25 14:00	buy	608	0.10	1.16886	1.16807	1.16993
1215	2025.08.25 14:30	buy	609	0.10	1.16955	1.16876	1.17062
1216	2025.08.25 14:44	close	607	0.10	1.16978	1.16799	1.16985	10.00	8486.80
1217	2025.08.25 14:44	close	608	0.10	1.16987	1.16807	1.16993	10.10	8496.90
1218	2025.08.25 15:00	buy	610	0.10	1.17040	1.16961	1.17147
1219	2025.08.25 15:14	close	610	0.10	1.16968	1.16961	1.17147	-7.20	8489.70
1220	2025.08.25 15:30	buy	611	0.10	1.16956	1.16877	1.17063
1221	2025.08.25 16:00	buy	612	0.10	1.17006	1.16927	1.17113
1222	2025.08.25 16:30	buy	613	0.10	1.16974	1.16895	1.17081
1223	2025.08.25 16:48	close	609	0.10	1.17056	1.16876	1.17062	10.10	8499.80
1224	2025.08.25 16:48	close	611	0.10	1.17056	1.16877	1.17063	10.00	8509.80
1225	2025.08.25 16:49	close	613	0.10	1.17075	1.16895	1.17081	10.10	8519.90
1226	2025.08.25 17:00	buy	614	0.10	1.17039	1.16960	1.17146
1227	2025.08.25 17:19	close	614	0.10	1.16967	1.16960	1.17146	-7.20	8512.70
1228	2025.08.25 17:30	buy	615	0.10	1.17036	1.16957	1.17143
1229	2025.08.25 17:44	close	615	0.10	1.16964	1.16957	1.17143	-7.20	8505.50
1230	2025.08.25 17:48	close	612	0.10	1.16934	1.16927	1.17113	-7.20	8498.30
1231	2025.08.25 18:00	buy	616	0.10	1.16909	1.16830	1.17016
1232	2025.08.25 18:14	close	616	0.10	1.16837	1.16830	1.17016	-7.20	8491.10
1233	2025.08.25 18:30	buy	617	0.10	1.16853	1.16774	1.16960
1234	2025.08.25 18:39	close	617	0.10	1.16781	1.16774	1.16960	-7.20	8483.90
1235	2025.08.25 19:00	buy	618	0.10	1.16701	1.16622	1.16808
1236	2025.08.25 19:18	close	618	0.10	1.16629	1.16622	1.16808	-7.20	8476.70
1237	2025.08.25 19:30	buy	619	0.10	1.16661	1.16582	1.16768
1238	2025.08.25 19:43	close	619	0.10	1.16588	1.16582	1.16768	-7.30	8469.40
1239	2025.08.25 20:00	buy	620	0.10	1.16555	1.16476	1.16662
1240	2025.08.25 20:18	close	620	0.10	1.16483	1.16476	1.16662	-7.20	8462.20
1241	2025.08.26 02:30	sell	621	0.10	1.16139	1.16218	1.16032
1242	2025.08.26 03:00	sell	622	0.10	1.16138	1.16217	1.16031
1243	2025.08.26 03:08	close	622	0.10	1.16210	1.16217	1.16031	-7.20	8455.00
1244	2025.08.26 03:08	close	621	0.10	1.16211	1.16218	1.16032	-7.20	8447.80
1245	2025.08.26 03:30	sell	623	0.10	1.16499	1.16578	1.16392
1246	2025.08.26 03:31	close	623	0.10	1.16571	1.16578	1.16392	-7.20	8440.60
1247	2025.08.26 04:00	sell	624	0.10	1.16474	1.16553	1.16367
1248	2025.08.26 04:19	close	624	0.10	1.16374	1.16553	1.16367	10.00	8450.60
1249	2025.08.26 04:30	sell	625	0.10	1.16401	1.16480	1.16294
1250	2025.08.26 05:00	sell	626	0.10	1.16413	1.16492	1.16306
1251	2025.08.26 05:19	close	625	0.10	1.16473	1.16480	1.16294	-7.20	8443.40
1252	2025.08.26 05:30	sell	627	0.10	1.16442	1.16521	1.16335
1253	2025.08.26 05:46	close	627	0.10	1.16341	1.16521	1.16335	10.10	8453.50
1254	2025.08.26 06:00	sell	628	0.10	1.16359	1.16438	1.16252
1255	2025.08.26 06:08	close	626	0.10	1.16313	1.16492	1.16306	10.00	8463.50
1256	2025.08.26 06:16	close	628	0.10	1.16258	1.16438	1.16252	10.10	8473.60
1257	2025.08.26 06:30	sell	629	0.10	1.16277	1.16356	1.16170
1258	2025.08.26 07:00	sell	630	0.10	1.16251	1.16330	1.16144
1259	2025.08.26 07:30	sell	631	0.10	1.16301	1.16380	1.16194
1260	2025.08.26 07:48	close	630	0.10	1.16323	1.16330	1.16144	-7.20	8466.40
1261	2025.08.26 08:00	sell	632	0.10	1.16314	1.16393	1.16207
1262	2025.08.26 08:07	close	629	0.10	1.16349	1.16356	1.16170	-7.20	8459.20
1263	2025.08.26 08:30	sell	633	0.10	1.16314	1.16393	1.16207
1264	2025.08.26 08:39	close	631	0.10	1.16374	1.16380	1.16194	-7.30	8451.90
1265	2025.08.26 08:43	close	632	0.10	1.16386	1.16393	1.16207	-7.20	8444.70
1266	2025.08.26 08:43	close	633	0.10	1.16386	1.16393	1.16207	-7.20	8437.50
1267	2025.08.26 09:00	sell	634	0.10	1.16406	1.16485	1.16299
1268	2025.08.26 09:07	close	634	0.10	1.16306	1.16485	1.16299	10.00	8447.50
1269	2025.08.26 09:30	sell	635	0.10	1.16281	1.16360	1.16174
1270	2025.08.26 10:00	sell	636	0.10	1.16215	1.16294	1.16108
1271	2025.08.26 10:09	close	635	0.10	1.16180	1.16360	1.16174	10.10	8457.60
1272	2025.08.26 10:18	close	636	0.10	1.16114	1.16294	1.16108	10.10	8467.70
1273	2025.08.26 10:30	sell	637	0.10	1.16179	1.16258	1.16072
1274	2025.08.26 10:44	close	637	0.10	1.16252	1.16258	1.16072	-7.30	8460.40
1275	2025.08.26 11:00	sell	638	0.10	1.16212	1.16291	1.16105
1276	2025.08.26 11:18	close	638	0.10	1.16112	1.16291	1.16105	10.00	8470.40
1277	2025.08.26 11:30	sell	639	0.10	1.16169	1.16248	1.16062
1278	2025.08.26 12:00	sell	640	0.10	1.16176	1.16255	1.16069
1279	2025.08.26 12:08	close	639	0.10	1.16241	1.16248	1.16062	-7.20	8463.20
1280	2025.08.26 12:09	close	640	0.10	1.16248	1.16255	1.16069	-7.20	8456.00
1281	2025.08.26 12:30	sell	641	0.10	1.16346	1.16425	1.16239
1282	2025.08.26 12:48	close	641	0.10	1.16418	1.16425	1.16239	-7.20	8448.80
1283	2025.08.26 13:00	sell	642	0.10	1.16421	1.16500	1.16314
1284	2025.08.26 13:30	sell	643	0.10	1.16429	1.16508	1.16322
1285	2025.08.26 14:00	sell	644	0.10	1.16444	1.16523	1.16337
1286	2025.08.26 14:06	close	642	0.10	1.16493	1.16500	1.16314	-7.20	8441.60
1287	2025.08.26 14:30	sell	645	0.10	1.16413	1.16492	1.16306
1288	2025.08.26 14:39	close	645	0.10	1.16486	1.16492	1.16306	-7.30	8434.30
1289	2025.08.26 14:39	close	643	0.10	1.16501	1.16508	1.16322	-7.20	8427.10
1290	2025.08.26 14:43	close	644	0.10	1.16516	1.16523	1.16337	-7.20	8419.90
1291	2025.08.26 15:00	sell	646	0.10	1.16534	1.16613	1.16427
1292	2025.08.26 15:07	close	646	0.10	1.16606	1.16613	1.16427	-7.20	8412.70
1293	2025.08.26 15:30	sell	647	0.10	1.16525	1.16604	1.16418
1294	2025.08.26 16:00	sell	648	0.10	1.16455	1.16534	1.16348
1295	2025.08.26 16:14	close	647	0.10	1.16424	1.16604	1.16418	10.10	8422.80
1296	2025.08.26 16:30	sell	649	0.10	1.16442	1.16521	1.16335
1297	2025.08.26 16:43	close	649	0.10	1.16514	1.16521	1.16335	-7.20	8415.60
1298	2025.08.26 16:44	close	648	0.10	1.16527	1.16534	1.16348	-7.20	8408.40
1299	2025.08.26 17:00	sell	650	0.10	1.16505	1.16584	1.16398
1300	2025.08.26 17:14	close	650	0.10	1.16577	1.16584	1.16398	-7.20	8401.20
1301	2025.08.26 17:30	sell	651	0.10	1.16589	1.16668	1.16482
1302	2025.08.26 18:00	sell	652	0.10	1.16542	1.16621	1.16435
1303	2025.08.26 18:14	close	652	0.10	1.16614	1.16621	1.16435	-7.20	8394.00
1304	2025.08.26 18:30	sell	653	0.10	1.16542	1.16621	1.16435
1305	2025.08.26 19:19	close	653	0.10	1.16614	1.16621	1.16435	-7.20	8386.80
1306	2025.08.26 20:01	close	651	0.10	1.16489	1.16668	1.16482	10.00	8396.80
1307	2025.08.27 18:00	sell	654	0.10	1.15918	1.15997	1.15811
1308	2025.08.27 18:09	close	654	0.10	1.15991	1.15997	1.15811	-7.30	8389.50
1309	2025.08.27 18:30	sell	655	0.10	1.16072	1.16151	1.15965
1310	2025.08.27 19:00	sell	656	0.10	1.16100	1.16179	1.15993
1311	2025.08.27 19:02	close	655	0.10	1.16144	1.16151	1.15965	-7.20	8382.30
1312	2025.08.27 19:08	close	656	0.10	1.16172	1.16179	1.15993	-7.20	8375.10
1313	2025.08.27 19:30	sell	657	0.10	1.16192	1.16271	1.16085
1314	2025.08.27 19:39	close	657	0.10	1.16264	1.16271	1.16085	-7.20	8367.90
1315	2025.08.27 20:00	sell	658	0.10	1.16377	1.16456	1.16270
1316	2025.08.27 20:30	sell	659	0.10	1.16338	1.16417	1.16231
1317	2025.08.27 21:00	sell	660	0.10	1.16372	1.16451	1.16265
1318	2025.08.27 21:30	sell	661	0.10	1.16337	1.16416	1.16230
1319	2025.08.27 22:00	sell	662	0.10	1.16301	1.16380	1.16194
1320	2025.08.27 22:30	sell	663	0.10	1.16322	1.16401	1.16215
1321	2025.08.27 23:39	close	662	0.10	1.16374	1.16380	1.16194	-7.30	8360.60
1322	2025.08.27 23:39	sell	664	0.10	1.16359	1.16438	1.16252
1323	2025.08.27 23:48	close	663	0.10	1.16394	1.16401	1.16215	-7.20	8353.40
1324	2025.08.28 01:15	close	661	0.10	1.16409	1.16416	1.16230	-7.20	8346.20
1325	2025.08.28 01:15	close	659	0.10	1.16410	1.16417	1.16231	-7.20	8339.00
1326	2025.08.28 01:43	close	664	0.10	1.16431	1.16438	1.16252	-7.20	8331.80
1327	2025.08.28 01:49	close	660	0.10	1.16445	1.16451	1.16265	-7.30	8324.50
1328	2025.08.28 02:14	close	658	0.10	1.16449	1.16456	1.16270	-7.20	8317.30
1329	2025.08.28 16:00	buy	665	0.10	1.16704	1.16625	1.16811
1330	2025.08.28 16:18	close	665	0.10	1.16632	1.16625	1.16811	-7.20	8310.10
1331	2025.08.28 16:30	buy	666	0.10	1.16625	1.16546	1.16732
1332	2025.08.28 16:48	close	666	0.10	1.16726	1.16546	1.16732	10.10	8320.20
1333	2025.08.28 17:00	buy	667	0.10	1.16729	1.16650	1.16836
1334	2025.08.28 17:07	close	667	0.10	1.16656	1.16650	1.16836	-7.30	8312.90
1335	2025.08.28 17:30	buy	668	0.10	1.16843	1.16764	1.16950
1336	2025.08.28 17:43	close	668	0.10	1.16771	1.16764	1.16950	-7.20	8305.70
1337	2025.08.28 18:00	buy	669	0.10	1.16713	1.16634	1.16820
1338	2025.08.28 18:14	close	669	0.10	1.16641	1.16634	1.16820	-7.20	8298.50
1339	2025.08.28 18:30	buy	670	0.10	1.16662	1.16583	1.16769
1340	2025.08.28 19:00	buy	671	0.10	1.16729	1.16650	1.16836
1341	2025.08.28 19:13	close	670	0.10	1.16762	1.16583	1.16769	10.00	8308.50
1342	2025.08.28 19:30	buy	672	0.10	1.16831	1.16752	1.16938
1343	2025.08.28 19:39	close	671	0.10	1.16829	1.16650	1.16836	10.00	8318.50
1344	2025.08.28 20:00	buy	673	0.10	1.16903	1.16824	1.17010
1345	2025.08.28 20:14	close	672	0.10	1.16931	1.16752	1.16938	10.00	8328.50
1346	2025.08.28 20:30	buy	674	0.10	1.16949	1.16870	1.17056
1347	2025.08.28 20:48	close	674	0.10	1.16876	1.16870	1.17056	-7.30	8321.20
1348	2025.08.28 21:00	buy	675	0.10	1.16888	1.16809	1.16995
1349	2025.08.28 21:30	buy	676	0.10	1.16885	1.16806	1.16992
1350	2025.08.28 22:00	buy	677	0.10	1.16900	1.16821	1.17007
1351	2025.08.28 22:30	buy	678	0.10	1.16862	1.16783	1.16969
1352	2025.08.28 22:38	close	673	0.10	1.16831	1.16824	1.17010	-7.20	8314.00
1353	2025.08.28 22:39	close	677	0.10	1.16828	1.16821	1.17007	-7.20	8306.80
1354	2025.08.28 23:00	buy	679	0.10	1.16834	1.16755	1.16941
1355	2025.08.28 23:13	close	675	0.10	1.16815	1.16809	1.16995	-7.30	8299.50
1356	2025.08.28 23:13	close	676	0.10	1.16813	1.16806	1.16992	-7.20	8292.30
1357	2025.08.28 23:30	buy	680	0.10	1.16815	1.16736	1.16922
1358	2025.08.28 23:31	close	678	0.10	1.16790	1.16783	1.16969	-7.20	8285.10
1359	2025.08.29 00:00	buy	681	0.10	1.16835	1.16756	1.16942
1360	2025.08.29 00:16	close	681	0.10	1.16763	1.16756	1.16942	-7.20	8277.90
1361	2025.08.29 00:16	close	679	0.10	1.16761	1.16755	1.16941	-7.30	8270.60
1362	2025.08.29 00:30	buy	682	0.10	1.16790	1.16711	1.16897
1363	2025.08.29 01:00	buy	683	0.10	1.16794	1.16715	1.16901
1364	2025.08.29 01:30	buy	684	0.10	1.16792	1.16713	1.16899
1365	2025.08.29 01:48	close	680	0.10	1.16743	1.16736	1.16922	-7.20	8263.40
1366	2025.08.29 02:00	buy	685	0.10	1.16746	1.16667	1.16853
1367	2025.08.29 02:30	buy	686	0.10	1.16798	1.16719	1.16905
1368	2025.08.29 03:00	buy	687	0.10	1.16795	1.16716	1.16902
1369	2025.08.29 03:49	close	686	0.10	1.16726	1.16719	1.16905	-7.20	8256.20
1370	2025.08.29 03:49	buy	688	0.10	1.16741	1.16662	1.16848
1371	2025.08.29 03:49	close	687	0.10	1.16723	1.16716	1.16902	-7.20	8249.00
1372	2025.08.29 03:49	close	683	0.10	1.16722	1.16715	1.16901	-7.20	8241.80
1373	2025.08.29 04:00	buy	689	0.10	1.16756	1.16677	1.16863
1374	2025.08.29 04:09	close	684	0.10	1.16720	1.16713	1.16899	-7.20	8234.60
1375	2025.08.29 04:09	close	682	0.10	1.16717	1.16711	1.16897	-7.30	8227.30
1376	2025.08.29 04:13	close	689	0.10	1.16683	1.16677	1.16863	-7.30	8220.00
1377	2025.08.29 04:14	close	685	0.10	1.16673	1.16667	1.16853	-7.30	8212.70
1378	2025.08.29 04:14	close	688	0.10	1.16669	1.16662	1.16848	-7.20	8205.50
1379	2025.08.29 04:30	buy	690	0.10	1.16650	1.16571	1.16757
1380	2025.08.29 04:48	close	690	0.10	1.16578	1.16571	1.16757	-7.20	8198.30
1381	2025.08.29 05:00	buy	691	0.10	1.16596	1.16517	1.16703
1382	2025.08.29 05:30	buy	692	0.10	1.16611	1.16532	1.16718
1383	2025.08.29 06:00	buy	693	0.10	1.16629	1.16550	1.16736
1384	2025.08.29 06:30	buy	694	0.10	1.16625	1.16546	1.16732
1385	2025.08.29 07:00	buy	695	0.10	1.16634	1.16555	1.16741
1386	2025.08.29 08:49	close	691	0.10	1.16697	1.16517	1.16703	10.10	8208.40
1387	2025.08.29 10:06	close	692	0.10	1.16711	1.16532	1.16718	10.00	8218.40
1388	2025.08.29 10:44	close	694	0.10	1.16726	1.16546	1.16732	10.10	8228.50
1389	2025.08.29 10:48	close	693	0.10	1.16730	1.16550	1.16736	10.10	8238.60
1390	2025.08.29 10:48	close	695	0.10	1.16734	1.16555	1.16741	10.00	8248.60
1391	2025.09.01 15:30	buy	696	0.10	1.17140	1.17061	1.17247
1392	2025.09.01 15:49	close	696	0.10	1.17068	1.17061	1.17247	-7.20	8241.40
1393	2025.09.01 16:00	buy	697	0.10	1.17084	1.17005	1.17191
1394	2025.09.01 16:30	buy	698	0.10	1.17112	1.17033	1.17219
1395	2025.09.01 17:00	buy	699	0.10	1.17086	1.17007	1.17193
1396	2025.09.01 17:30	buy	700	0.10	1.17116	1.17037	1.17223
1397	2025.09.01 18:00	buy	701	0.10	1.17118	1.17039	1.17225
1398	2025.09.01 18:14	close	701	0.10	1.17046	1.17039	1.17225	-7.20	8234.20
1399	2025.09.01 18:14	close	700	0.10	1.17044	1.17037	1.17223	-7.20	8227.00
1400	2025.09.01 18:18	close	698	0.10	1.17039	1.17033	1.17219	-7.30	8219.70
1401	2025.09.01 18:19	close	699	0.10	1.17014	1.17007	1.17193	-7.20	8212.50
1402	2025.09.01 18:19	close	697	0.10	1.17012	1.17005	1.17191	-7.20	8205.30
1403	2025.09.01 18:30	buy	702	0.10	1.17058	1.16979	1.17165
1404	2025.09.01 19:00	buy	703	0.10	1.17004	1.16925	1.17111
1405	2025.09.01 19:00	close	702	0.10	1.16986	1.16979	1.17165	-7.20	8198.10
1406	2025.09.01 19:30	buy	704	0.10	1.17036	1.16957	1.17143
1407	2025.09.01 22:34	close	703	0.10	1.17104	1.16925	1.17111	10.00	8208.10
1408	2025.09.02 02:19	close	704	0.10	1.17137	1.16957	1.17143	10.10	8218.20
1409	2025.09.02 16:00	sell	705	0.10	1.16165	1.16244	1.16058
1410	2025.09.02 16:09	close	705	0.10	1.16237	1.16244	1.16058	-7.20	8211.00
1411	2025.09.02 16:30	sell	706	0.10	1.16373	1.16452	1.16266
1412	2025.09.02 16:43	close	706	0.10	1.16445	1.16452	1.16266	-7.20	8203.80
1413	2025.09.02 17:00	sell	707	0.10	1.16486	1.16565	1.16379
1414	2025.09.02 17:01	close	707	0.10	1.16558	1.16565	1.16379	-7.20	8196.60
1415	2025.09.02 17:30	sell	708	0.10	1.16720	1.16799	1.16613
1416	2025.09.02 18:00	sell	709	0.10	1.16620	1.16699	1.16513
1417	2025.09.02 18:13	close	708	0.10	1.16619	1.16799	1.16613	10.10	8206.70
1418	2025.09.02 18:30	sell	710	0.10	1.16599	1.16678	1.16492
1419	2025.09.02 18:49	close	709	0.10	1.16519	1.16699	1.16513	10.10	8216.80
1420	2025.09.02 19:00	sell	711	0.10	1.16520	1.16599	1.16413
1421	2025.09.02 19:14	close	710	0.10	1.16499	1.16678	1.16492	10.00	8226.80
1422	2025.09.02 19:30	sell	712	0.10	1.16461	1.16540	1.16354
1423	2025.09.02 20:00	sell	713	0.10	1.16438	1.16517	1.16331
1424	2025.09.02 20:30	sell	714	0.10	1.16462	1.16541	1.16355
1425	2025.09.02 21:00	sell	715	0.10	1.16416	1.16495	1.16309
1426	2025.09.02 21:09	close	711	0.10	1.16419	1.16599	1.16413	10.10	8236.90
1427	2025.09.02 21:19	close	714	0.10	1.16361	1.16541	1.16355	10.10	8247.00
1428	2025.09.02 21:30	sell	716	0.10	1.16377	1.16456	1.16270
1429	2025.09.02 21:43	close	712	0.10	1.16360	1.16540	1.16354	10.10	8257.10
1430	2025.09.02 21:47	close	713	0.10	1.16337	1.16517	1.16331	10.10	8267.20
1431	2025.09.02 21:49	close	715	0.10	1.16316	1.16495	1.16309	10.00	8277.20
1432	2025.09.02 22:00	sell	717	0.10	1.16329	1.16408	1.16222
1433	2025.09.02 22:19	close	717	0.10	1.16401	1.16408	1.16222	-7.20	8270.00
1434	2025.09.02 22:30	sell	718	0.10	1.16370	1.16449	1.16263
1435	2025.09.02 23:00	sell	719	0.10	1.16410	1.16489	1.16303
1436	2025.09.02 23:30	sell	720	0.10	1.16390	1.16469	1.16283
1437	2025.09.02 23:39	close	718	0.10	1.16442	1.16449	1.16263	-7.20	8262.80
1438	2025.09.03 00:00	sell	721	0.10	1.16363	1.16442	1.16256
1439	2025.09.03 00:30	sell	722	0.10	1.16383	1.16462	1.16276
1440	2025.09.03 01:00	sell	723	0.10	1.16409	1.16488	1.16302
1441	2025.09.03 01:01	close	721	0.10	1.16435	1.16442	1.16256	-7.20	8255.60
1442	2025.09.03 01:06	close	716	0.10	1.16449	1.16456	1.16270	-7.20	8248.40
1443	2025.09.03 01:30	sell	724	0.10	1.16408	1.16487	1.16301
1444	2025.09.03 02:00	sell	725	0.10	1.16367	1.16446	1.16260
1445	2025.09.03 03:18	close	719	0.10	1.16309	1.16489	1.16303	10.10	8258.50
1446	2025.09.03 03:18	close	723	0.10	1.16309	1.16488	1.16302	10.00	8268.50
1447	2025.09.03 03:18	sell	726	0.10	1.16296	1.16375	1.16189
1448	2025.09.03 03:19	close	724	0.10	1.16307	1.16487	1.16301	10.10	8278.60
1449	2025.09.03 03:30	sell	727	0.10	1.16306	1.16385	1.16199
1450	2025.09.03 03:49	close	726	0.10	1.16368	1.16375	1.16189	-7.20	8271.40
1451	2025.09.03 04:00	sell	728	0.10	1.16324	1.16403	1.16217
1452	2025.09.03 04:18	close	720	0.10	1.16289	1.16469	1.16283	10.10	8281.50
1453	2025.09.03 04:19	close	722	0.10	1.16282	1.16462	1.16276	10.10	8291.60
1454	2025.09.03 04:30	sell	729	0.10	1.16292	1.16371	1.16185
1455	2025.09.03 05:00	sell	730	0.10	1.16298	1.16377	1.16191
1456	2025.09.03 05:19	close	729	0.10	1.16364	1.16371	1.16185	-7.20	8284.40
1457	2025.09.03 05:30	sell	731	0.10	1.16315	1.16394	1.16208
1458	2025.09.03 05:49	close	725	0.10	1.16266	1.16446	1.16260	10.10	8294.50
1459	2025.09.03 06:00	sell	732	0.10	1.16268	1.16347	1.16161
1460	2025.09.03 06:30	sell	733	0.10	1.16254	1.16333	1.16147
1461	2025.09.03 07:54	close	733	0.10	1.16326	1.16333	1.16147	-7.20	8287.30
1462	2025.09.03 07:54	sell	734	0.10	1.16311	1.16390	1.16204
1463	2025.09.03 08:14	close	732	0.10	1.16340	1.16347	1.16161	-7.20	8280.10
1464	2025.09.03 08:14	sell	735	0.10	1.16325	1.16404	1.16218
1465	2025.09.03 09:30	close	730	0.10	1.16370	1.16377	1.16191	-7.20	8272.90
1466	2025.09.03 09:30	sell	736	0.10	1.16355	1.16434	1.16248
1467	2025.09.03 09:30	close	727	0.10	1.16378	1.16385	1.16199	-7.20	8265.70
1468	2025.09.03 09:30	close	734	0.10	1.16384	1.16390	1.16204	-7.30	8258.40
1469	2025.09.03 09:30	close	731	0.10	1.16387	1.16394	1.16208	-7.20	8251.20
1470	2025.09.03 09:31	close	728	0.10	1.16396	1.16403	1.16217	-7.20	8244.00
1471	2025.09.03 09:31	close	735	0.10	1.16397	1.16404	1.16218	-7.20	8236.80
1472	2025.09.03 09:32	close	736	0.10	1.16427	1.16434	1.16248	-7.20	8229.60
1473	2025.09.03 10:00	sell	737	0.10	1.16325	1.16404	1.16218
1474	2025.09.03 10:13	close	737	0.10	1.16224	1.16404	1.16218	10.10	8239.70
1475	2025.09.03 10:30	sell	738	0.10	1.16174	1.16253	1.16067
1476	2025.09.03 10:39	close	738	0.10	1.16246	1.16253	1.16067	-7.20	8232.50
1477	2025.09.03 11:00	sell	739	0.10	1.16349	1.16428	1.16242
1478	2025.09.03 11:01	close	739	0.10	1.16421	1.16428	1.16242	-7.20	8225.30
1479	2025.09.03 11:30	sell	740	0.10	1.16510	1.16589	1.16403
1480	2025.09.03 11:49	close	740	0.10	1.16582	1.16589	1.16403	-7.20	8218.10
1481	2025.09.03 12:00	sell	741	0.10	1.16557	1.16636	1.16450
1482	2025.09.03 12:30	sell	742	0.10	1.16549	1.16628	1.16442
1483	2025.09.03 12:44	close	742	0.10	1.16621	1.16628	1.16442	-7.20	8210.90
1484	2025.09.03 12:48	close	741	0.10	1.16629	1.16636	1.16450	-7.20	8203.70
1485	2025.09.03 13:00	sell	743	0.10	1.16557	1.16636	1.16450
1486	2025.09.03 13:37	close	743	0.10	1.16456	1.16636	1.16450	10.10	8213.80
1487	2025.09.05 17:30	buy	744	0.10	1.17347	1.17268	1.17454
1488	2025.09.05 17:31	close	744	0.10	1.17275	1.17268	1.17454	-7.20	8206.60
1489	2025.09.05 18:00	buy	745	0.10	1.17375	1.17296	1.17482
1490	2025.09.05 18:18	close	745	0.10	1.17476	1.17296	1.17482	10.10	8216.70
1491	2025.09.05 18:30	buy	746	0.10	1.17455	1.17376	1.17562
1492	2025.09.05 18:48	close	746	0.10	1.17555	1.17376	1.17562	10.00	8226.70
1493	2025.09.05 19:00	buy	747	0.10	1.17592	1.17513	1.17699
1494	2025.09.05 19:18	close	747	0.10	1.17520	1.17513	1.17699	-7.20	8219.50
1495	2025.09.05 19:30	buy	748	0.10	1.17521	1.17442	1.17628
1496	2025.09.05 19:43	close	748	0.10	1.17449	1.17442	1.17628	-7.20	8212.30
1497	2025.09.05 20:00	buy	749	0.10	1.17398	1.17319	1.17505
1498	2025.09.05 20:13	close	749	0.10	1.17326	1.17319	1.17505	-7.20	8205.10
1499	2025.09.05 20:30	buy	750	0.10	1.17328	1.17249	1.17435
1500	2025.09.05 20:49	close	750	0.10	1.17256	1.17249	1.17435	-7.20	8197.90
1501	2025.09.05 21:00	buy	751	0.10	1.17267	1.17188	1.17374
1502	2025.09.05 21:18	close	751	0.10	1.17195	1.17188	1.17374	-7.20	8190.70
1503	2025.09.05 21:30	buy	752	0.10	1.17197	1.17118	1.17304
1504	2025.09.05 22:00	buy	753	0.10	1.17179	1.17100	1.17286
1505	2025.09.05 22:30	buy	754	0.10	1.17200	1.17121	1.17307
1506	2025.09.05 22:49	close	754	0.10	1.17127	1.17121	1.17307	-7.30	8183.40
1507	2025.09.05 22:49	close	752	0.10	1.17125	1.17118	1.17304	-7.20	8176.20
1508	2025.09.05 23:00	buy	755	0.10	1.17187	1.17108	1.17294
1509	2025.09.05 23:30	buy	756	0.10	1.17183	1.17104	1.17290
1510	2025.09.08 00:00	s/l	753	0.10	1.17100	1.17100	1.17286	-7.90	8168.30
1511	2025.09.08 00:00	s/l	755	0.10	1.17108	1.17108	1.17294	-7.90	8160.40
1512	2025.09.08 00:00	s/l	756	0.10	1.17104	1.17104	1.17290	-7.90	8152.50
1513	2025.09.08 00:00	buy	757	0.10	1.17105	1.17026	1.17212
1514	2025.09.08 00:30	buy	758	0.10	1.17156	1.17077	1.17263
1515	2025.09.08 01:00	buy	759	0.10	1.17174	1.17095	1.17281
1516	2025.09.08 01:19	close	759	0.10	1.17102	1.17095	1.17281	-7.20	8145.30
1517	2025.09.08 01:19	close	758	0.10	1.17083	1.17077	1.17263	-7.30	8138.00
1518	2025.09.08 01:30	buy	760	0.10	1.17123	1.17044	1.17230
1519	2025.09.08 01:48	close	760	0.10	1.17051	1.17044	1.17230	-7.20	8130.80
1520	2025.09.08 01:49	close	757	0.10	1.17032	1.17026	1.17212	-7.30	8123.50
1521	2025.09.08 02:00	buy	761	0.10	1.17069	1.16990	1.17176
1522	2025.09.08 02:30	buy	762	0.10	1.17110	1.17031	1.17217
1523	2025.09.08 03:00	buy	763	0.10	1.17131	1.17052	1.17238
1524	2025.09.08 03:18	close	763	0.10	1.17059	1.17052	1.17238	-7.20	8116.30
1525	2025.09.08 03:30	buy	764	0.10	1.17111	1.17032	1.17218
1526	2025.09.08 04:00	buy	765	0.10	1.17138	1.17059	1.17245
1527	2025.09.08 04:30	buy	766	0.10	1.17111	1.17032	1.17218
1528	2025.09.08 05:00	buy	767	0.10	1.17137	1.17058	1.17244
1529	2025.09.08 07:01	close	765	0.10	1.17066	1.17059	1.17245	-7.20	8109.10
1530	2025.09.08 07:01	buy	768	0.10	1.17081	1.17002	1.17188
1531	2025.09.08 07:02	close	767	0.10	1.17065	1.17058	1.17244	-7.20	8101.90
1532	2025.09.08 07:30	buy	769	0.10	1.17125	1.17046	1.17232
1533	2025.09.08 08:18	close	761	0.10	1.17170	1.16990	1.17176	10.10	8112.00
1534	2025.09.08 08:18	buy	770	0.10	1.17183	1.17104	1.17290
1535	2025.09.08 08:19	close	768	0.10	1.17182	1.17002	1.17188	10.10	8122.10
1536	2025.09.08 08:30	buy	771	0.10	1.17199	1.17120	1.17306
1537	2025.09.08 09:01	close	771	0.10	1.17127	1.17120	1.17306	-7.20	8114.90
1538	2025.09.08 09:01	buy	772	0.10	1.17142	1.17063	1.17249
1539	2025.09.08 09:19	close	762	0.10	1.17211	1.17031	1.17217	10.10	8125.00
1540	2025.09.08 09:19	close	764	0.10	1.17212	1.17032	1.17218	10.10	8135.10
1541	2025.09.08 09:19	close	766	0.10	1.17212	1.17032	1.17218	10.10	8145.20
1542	2025.09.08 09:19	close	769	0.10	1.17226	1.17046	1.17232	10.10	8155.30
1543	2025.09.08 09:30	buy	773	0.10	1.17178	1.17099	1.17285
1544	2025.09.08 09:48	close	772	0.10	1.17243	1.17063	1.17249	10.10	8165.40
1545	2025.09.08 10:00	buy	774	0.10	1.17278	1.17199	1.17385
1546	2025.09.08 10:06	close	774	0.10	1.17205	1.17199	1.17385	-7.30	8158.10
1547	2025.09.08 10:18	close	773	0.10	1.17279	1.17099	1.17285	10.10	8168.20
1548	2025.09.08 10:19	close	770	0.10	1.17283	1.17104	1.17290	10.00	8178.20
1549	2025.09.08 10:30	buy	775	0.10	1.17286	1.17207	1.17393
1550	2025.09.08 11:01	close	775	0.10	1.17387	1.17207	1.17393	10.10	8188.30
1551	2025.09.09 05:30	buy	776	0.10	1.17741	1.17662	1.17848
1552	2025.09.09 06:00	buy	777	0.10	1.17697	1.17618	1.17804
1553	2025.09.09 06:13	close	776	0.10	1.17669	1.17662	1.17848	-7.20	8181.10
1554	2025.09.09 06:30	buy	778	0.10	1.17669	1.17590	1.17776
1555	2025.09.09 07:00	buy	779	0.10	1.17648	1.17569	1.17755
1556	2025.09.09 07:30	buy	780	0.10	1.17703	1.17624	1.17810
1557	2025.09.09 07:45	close	779	0.10	1.17748	1.17569	1.17755	10.00	8191.10
1558	2025.09.09 08:00	buy	781	0.10	1.17737	1.17658	1.17844
1559	2025.09.09 08:30	buy	782	0.10	1.17747	1.17668	1.17854
1560	2025.09.09 08:44	close	778	0.10	1.17770	1.17590	1.17776	10.10	8201.20
1561	2025.09.09 09:00	buy	783	0.10	1.17798	1.17719	1.17905
1562	2025.09.09 09:18	close	783	0.10	1.17726	1.17719	1.17905	-7.20	8194.00
1563	2025.09.09 09:25	close	782	0.10	1.17675	1.17668	1.17854	-7.20	8186.80
1564	2025.09.09 09:26	close	781	0.10	1.17665	1.17658	1.17844	-7.20	8179.60
1565	2025.09.09 09:30	buy	784	0.10	1.17674	1.17595	1.17781
1566	2025.09.09 09:43	close	780	0.10	1.17631	1.17624	1.17810	-7.20	8172.40
1567	2025.09.09 09:44	close	777	0.10	1.17625	1.17618	1.17804	-7.20	8165.20
1568	2025.09.09 09:48	close	784	0.10	1.17602	1.17595	1.17781	-7.20	8158.00
1569	2025.09.09 10:00	buy	785	0.10	1.17657	1.17578	1.17764
1570	2025.09.09 10:19	close	785	0.10	1.17585	1.17578	1.17764	-7.20	8150.80
1571	2025.09.09 10:30	buy	786	0.10	1.17654	1.17575	1.17761
1572	2025.09.09 10:43	close	786	0.10	1.17581	1.17575	1.17761	-7.30	8143.50
1573	2025.09.09 11:00	buy	787	0.10	1.17534	1.17455	1.17641
1574	2025.09.09 11:02	close	787	0.10	1.17462	1.17455	1.17641	-7.20	8136.30
1575	2025.09.09 11:30	buy	788	0.10	1.17567	1.17488	1.17674
1576	2025.09.09 12:00	buy	789	0.10	1.17604	1.17525	1.17711
1577	2025.09.09 12:18	close	788	0.10	1.17667	1.17488	1.17674	10.00	8146.30
1578	2025.09.09 12:30	buy	790	0.10	1.17677	1.17598	1.17784
1579	2025.09.09 12:48	close	789	0.10	1.17704	1.17525	1.17711	10.00	8156.30
1580	2025.09.09 13:00	buy	791	0.10	1.17683	1.17604	1.17790
1581	2025.09.09 13:30	buy	792	0.10	1.17655	1.17576	1.17762
1582	2025.09.09 13:39	close	791	0.10	1.17611	1.17604	1.17790	-7.20	8149.10
1583	2025.09.09 13:43	close	790	0.10	1.17605	1.17598	1.17784	-7.20	8141.90
1584	2025.09.09 13:44	close	792	0.10	1.17583	1.17576	1.17762	-7.20	8134.70
1585	2025.09.09 14:00	buy	793	0.10	1.17549	1.17470	1.17656
1586	2025.09.09 14:19	close	793	0.10	1.17476	1.17470	1.17656	-7.30	8127.40
1587	2025.09.09 14:30	buy	794	0.10	1.17524	1.17445	1.17631
1588	2025.09.09 14:44	close	794	0.10	1.17452	1.17445	1.17631	-7.20	8120.20
1589	2025.09.09 15:00	buy	795	0.10	1.17428	1.17349	1.17535
1590	2025.09.09 15:19	close	795	0.10	1.17356	1.17349	1.17535	-7.20	8113.00
1591	2025.09.10 03:00	sell	796	0.10	1.17015	1.17094	1.16908
1592	2025.09.10 03:30	sell	797	0.10	1.16993	1.17072	1.16886
1593	2025.09.10 04:00	sell	798	0.10	1.16966	1.17045	1.16859
1594	2025.09.10 04:19	close	796	0.10	1.16914	1.17094	1.16908	10.10	8123.10
1595	2025.09.10 04:30	sell	799	0.10	1.16896	1.16975	1.16789
1596	2025.09.10 04:43	close	799	0.10	1.16968	1.16975	1.16789	-7.20	8115.90
1597	2025.09.10 05:00	sell	800	0.10	1.16989	1.17068	1.16882
1598	2025.09.10 05:02	close	798	0.10	1.17038	1.17045	1.16859	-7.20	8108.70
1599	2025.09.10 05:09	close	800	0.10	1.17062	1.17068	1.16882	-7.30	8101.40
1600	2025.09.10 05:09	close	797	0.10	1.17065	1.17072	1.16886	-7.20	8094.20
1601	2025.09.10 05:30	sell	801	0.10	1.17049	1.17128	1.16942
1602	2025.09.10 06:00	sell	802	0.10	1.17067	1.17146	1.16960
1603	2025.09.10 06:30	sell	803	0.10	1.17077	1.17156	1.16970
1604	2025.09.10 07:00	sell	804	0.10	1.17077	1.17156	1.16970
1605	2025.09.10 07:18	close	801	0.10	1.17121	1.17128	1.16942	-7.20	8087.00
1606	2025.09.10 07:30	sell	805	0.10	1.17103	1.17182	1.16996
1607	2025.09.10 07:44	close	802	0.10	1.17140	1.17146	1.16960	-7.30	8079.70
1608	2025.09.10 07:48	close	803	0.10	1.17150	1.17156	1.16970	-7.30	8072.40
1609	2025.09.10 07:48	close	804	0.10	1.17150	1.17156	1.16970	-7.30	8065.10
1610	2025.09.10 08:00	sell	806	0.10	1.17145	1.17224	1.17038
1611	2025.09.10 08:30	sell	807	0.10	1.17143	1.17222	1.17036
1612	2025.09.10 09:00	sell	808	0.10	1.17079	1.17158	1.16972
1613	2025.09.10 09:14	close	808	0.10	1.17151	1.17158	1.16972	-7.20	8057.90
1614	2025.09.10 09:18	close	805	0.10	1.17175	1.17182	1.16996	-7.20	8050.70
1615	2025.09.10 09:30	sell	809	0.10	1.17147	1.17226	1.17040
1616	2025.09.10 09:44	close	809	0.10	1.17046	1.17226	1.17040	10.10	8060.80
1617	2025.09.10 09:44	close	806	0.10	1.17045	1.17224	1.17038	10.00	8070.80
1618	2025.09.10 09:44	close	807	0.10	1.17042	1.17222	1.17036	10.10	8080.90
1619	2025.09.10 10:00	sell	810	0.10	1.16971	1.17050	1.16864
1620	2025.09.10 10:02	close	810	0.10	1.16870	1.17050	1.16864	10.10	8091.00
1621	2025.09.10 10:30	sell	811	0.10	1.17033	1.17112	1.16926
1622	2025.09.10 11:00	sell	812	0.10	1.17023	1.17102	1.16916
1623	2025.09.10 11:19	close	811	0.10	1.16933	1.17112	1.16926	10.00	8101.00
1624	2025.09.10 11:30	sell	813	0.10	1.16921	1.17000	1.16814
1625	2025.09.10 11:36	close	812	0.10	1.16923	1.17102	1.16916	10.00	8111.00
1626	2025.09.10 11:44	close	813	0.10	1.16993	1.17000	1.16814	-7.20	8103.80
1627	2025.09.10 12:00	sell	814	0.10	1.16994	1.17073	1.16887
1628	2025.09.10 12:14	close	814	0.10	1.17066	1.17073	1.16887	-7.20	8096.60
1629	2025.09.10 12:30	sell	815	0.10	1.17067	1.17146	1.16960
1630	2025.09.10 12:44	close	815	0.10	1.17140	1.17146	1.16960	-7.30	8089.30
1631	2025.09.10 13:00	sell	816	0.10	1.17128	1.17207	1.17021
1632	2025.09.10 13:18	close	816	0.10	1.17028	1.17207	1.17021	10.00	8099.30
1633	2025.09.10 13:30	sell	817	0.10	1.16992	1.17071	1.16885
1634	2025.09.10 14:00	sell	818	0.10	1.16997	1.17076	1.16890
1635	2025.09.10 14:30	sell	819	0.10	1.16989	1.17068	1.16882
1636	2025.09.10 14:49	close	819	0.10	1.17062	1.17068	1.16882	-7.30	8092.00
1637	2025.09.10 14:49	close	817	0.10	1.17064	1.17071	1.16885	-7.20	8084.80
1638	2025.09.10 14:49	close	818	0.10	1.17069	1.17076	1.16890	-7.20	8077.60
1639	2025.09.10 15:00	sell	820	0.10	1.17041	1.17120	1.16934
1640	2025.09.10 15:06	close	820	0.10	1.17113	1.17120	1.16934	-7.20	8070.40
1641	2025.09.10 15:30	sell	821	0.10	1.16929	1.17008	1.16822
1642	2025.09.10 15:38	close	821	0.10	1.17001	1.17008	1.16822	-7.20	8063.20
1643	2025.09.10 16:00	sell	822	0.10	1.16997	1.17076	1.16890
1644	2025.09.10 16:13	close	822	0.10	1.17069	1.17076	1.16890	-7.20	8056.00
1645	2025.09.10 16:30	sell	823	0.10	1.17146	1.17225	1.17039
1646	2025.09.10 16:44	close	823	0.10	1.17218	1.17225	1.17039	-7.20	8048.80
1647	2025.09.10 17:00	sell	824	0.10	1.17195	1.17274	1.17088
1648	2025.09.10 17:02	close	824	0.10	1.17267	1.17274	1.17088	-7.20	8041.60
1649	2025.09.10 17:30	sell	825	0.10	1.17185	1.17264	1.17078
1650	2025.09.10 17:43	close	825	0.10	1.17257	1.17264	1.17078	-7.20	8034.40
1651	2025.09.12 06:00	buy	826	0.10	1.17276	1.17197	1.17383
1652	2025.09.12 06:30	buy	827	0.10	1.17253	1.17174	1.17360
1653	2025.09.12 07:00	buy	828	0.10	1.17261	1.17182	1.17368
1654	2025.09.12 07:30	buy	829	0.10	1.17244	1.17165	1.17351
1655	2025.09.12 08:00	buy	830	0.10	1.17266	1.17187	1.17373
1656	2025.09.12 08:30	buy	831	0.10	1.17285	1.17206	1.17392
1657	2025.09.12 09:44	close	829	0.10	1.17344	1.17165	1.17351	10.00	8044.40
1658	2025.09.12 09:48	close	827	0.10	1.17354	1.17174	1.17360	10.10	8054.50
1659	2025.09.12 09:48	close	828	0.10	1.17361	1.17182	1.17368	10.00	8064.50
1660	2025.09.12 09:48	close	830	0.10	1.17367	1.17187	1.17373	10.10	8074.60
1661	2025.09.12 09:49	close	826	0.10	1.17377	1.17197	1.17383	10.10	8084.70
1662	2025.09.12 09:49	close	831	0.10	1.17385	1.17206	1.17392	10.00	8094.70
1663	2025.09.16 01:30	buy	832	0.10	1.17656	1.17577	1.17763
1664	2025.09.16 02:00	buy	833	0.10	1.17638	1.17559	1.17745
1665	2025.09.16 02:30	buy	834	0.10	1.17668	1.17589	1.17775
1666	2025.09.16 03:00	buy	835	0.10	1.17638	1.17559	1.17745
1667	2025.09.16 03:30	buy	836	0.10	1.17625	1.17546	1.17732
1668	2025.09.16 03:30	close	834	0.10	1.17596	1.17589	1.17775	-7.20	8087.50
1669	2025.09.16 03:31	close	832	0.10	1.17584	1.17577	1.17763	-7.20	8080.30
1670	2025.09.16 04:00	buy	837	0.10	1.17629	1.17550	1.17736
1671	2025.09.16 04:30	buy	838	0.10	1.17591	1.17512	1.17698
1672	2025.09.16 05:08	close	838	0.10	1.17692	1.17512	1.17698	10.10	8090.40
1673	2025.09.16 05:13	close	836	0.10	1.17726	1.17546	1.17732	10.10	8100.50
1674	2025.09.16 05:14	close	837	0.10	1.17730	1.17550	1.17736	10.10	8110.60
1675	2025.09.16 05:14	close	833	0.10	1.17738	1.17559	1.17745	10.00	8120.60
1676	2025.09.16 05:14	close	835	0.10	1.17738	1.17559	1.17745	10.00	8130.60
1677	2025.09.16 14:00	buy	839	0.10	1.18090	1.18011	1.18197
1678	2025.09.16 14:19	close	839	0.10	1.18018	1.18011	1.18197	-7.20	8123.40
1679	2025.09.16 14:30	buy	840	0.10	1.18032	1.17953	1.18139
1680	2025.09.16 14:44	close	840	0.10	1.18133	1.17953	1.18139	10.10	8133.50
1681	2025.09.16 15:00	buy	841	0.10	1.18150	1.18071	1.18257
1682	2025.09.16 15:18	close	841	0.10	1.18078	1.18071	1.18257	-7.20	8126.30
1683	2025.09.16 15:30	buy	842	0.10	1.18009	1.17930	1.18116
1684	2025.09.16 15:31	close	842	0.10	1.17937	1.17930	1.18116	-7.20	8119.10
1685	2025.09.16 16:00	buy	843	0.10	1.18057	1.17978	1.18164
1686	2025.09.16 16:14	close	843	0.10	1.18158	1.17978	1.18164	10.10	8129.20
1687	2025.09.16 16:30	buy	844	0.10	1.18226	1.18147	1.18333
1688	2025.09.16 16:32	close	844	0.10	1.18154	1.18147	1.18333	-7.20	8122.00
1689	2025.09.16 17:00	buy	845	0.10	1.18248	1.18169	1.18355
1690	2025.09.16 17:13	close	845	0.10	1.18348	1.18169	1.18355	10.00	8132.00
1691	2025.09.16 17:30	buy	846	0.10	1.18433	1.18354	1.18540
1692	2025.09.16 18:00	buy	847	0.10	1.18526	1.18447	1.18633
1693	2025.09.16 18:13	close	847	0.10	1.18454	1.18447	1.18633	-7.20	8124.80
1694	2025.09.16 18:19	close	846	0.10	1.18361	1.18354	1.18540	-7.20	8117.60
1695	2025.09.16 18:30	buy	848	0.10	1.18408	1.18329	1.18515
1696	2025.09.16 19:00	buy	849	0.10	1.18481	1.18402	1.18588
1697	2025.09.16 19:08	close	848	0.10	1.18509	1.18329	1.18515	10.10	8127.70
1698	2025.09.16 19:14	close	849	0.10	1.18581	1.18402	1.18588	10.00	8137.70
1699	2025.09.16 19:30	buy	850	0.10	1.18626	1.18547	1.18733
1700	2025.09.16 20:00	buy	851	0.10	1.18652	1.18573	1.18759
1701	2025.09.16 20:14	close	850	0.10	1.18727	1.18547	1.18733	10.10	8147.80
1702	2025.09.16 20:18	close	851	0.10	1.18753	1.18573	1.18759	10.10	8157.90
1703	2025.09.16 20:30	buy	852	0.10	1.18717	1.18638	1.18824
1704	2025.09.16 20:49	close	852	0.10	1.18645	1.18638	1.18824	-7.20	8150.70
1705	2025.09.16 21:00	buy	853	0.10	1.18669	1.18590	1.18776
1706	2025.09.16 21:30	buy	854	0.10	1.18687	1.18608	1.18794
1707	2025.09.16 21:49	close	854	0.10	1.18615	1.18608	1.18794	-7.20	8143.50
1708	2025.09.16 22:00	buy	855	0.10	1.18675	1.18596	1.18782
1709	2025.09.16 22:30	buy	856	0.10	1.18638	1.18559	1.18745
1710	2025.09.16 22:43	close	855	0.10	1.18603	1.18596	1.18782	-7.20	8136.30
1711	2025.09.16 22:44	close	853	0.10	1.18597	1.18590	1.18776	-7.20	8129.10
1712	2025.09.16 23:00	buy	857	0.10	1.18610	1.18531	1.18717
1713	2025.09.16 23:30	buy	858	0.10	1.18663	1.18584	1.18770
1714	2025.09.17 00:00	buy	859	0.10	1.18675	1.18596	1.18782
1715	2025.09.17 00:08	close	859	0.10	1.18603	1.18596	1.18782	-7.20	8121.90
1716	2025.09.17 00:09	close	858	0.10	1.18591	1.18584	1.18770	-7.20	8114.70
1717	2025.09.17 00:15	close	856	0.10	1.18565	1.18559	1.18745	-7.30	8107.40
1718	2025.09.17 00:30	buy	860	0.10	1.18608	1.18529	1.18715
1719	2025.09.17 01:00	buy	861	0.10	1.18637	1.18558	1.18744
1720	2025.09.17 01:30	buy	862	0.10	1.18680	1.18601	1.18787
1721	2025.09.17 02:00	buy	863	0.10	1.18670	1.18591	1.18777
1722	2025.09.17 02:18	close	860	0.10	1.18709	1.18529	1.18715	10.10	8117.50
1723	2025.09.17 02:18	close	857	0.10	1.18710	1.18531	1.18717	10.00	8127.50
1724	2025.09.17 02:30	buy	864	0.10	1.18728	1.18649	1.18835
1725	2025.09.17 03:00	buy	865	0.10	1.18721	1.18642	1.18828
1726	2025.09.17 03:30	buy	866	0.10	1.18688	1.18609	1.18795
1727	2025.09.17 03:38	close	864	0.10	1.18656	1.18649	1.18835	-7.20	8120.30
1728	2025.09.17 03:39	close	865	0.10	1.18649	1.18642	1.18828	-7.20	8113.10
1729	2025.09.17 03:44	close	866	0.10	1.18615	1.18609	1.18795	-7.30	8105.80
1730	2025.09.17 03:48	close	862	0.10	1.18608	1.18601	1.18787	-7.20	8098.60
1731	2025.09.17 03:48	close	863	0.10	1.18598	1.18591	1.18777	-7.20	8091.40
1732	2025.09.17 04:00	buy	867	0.10	1.18590	1.18511	1.18697
1733	2025.09.17 04:14	close	861	0.10	1.18564	1.18558	1.18744	-7.30	8084.10
1734	2025.09.17 04:30	buy	868	0.10	1.18569	1.18490	1.18676
1735	2025.09.17 04:36	close	867	0.10	1.18518	1.18511	1.18697	-7.20	8076.90
1736	2025.09.17 05:00	buy	869	0.10	1.18569	1.18490	1.18676
1737	2025.09.17 05:30	buy	870	0.10	1.18552	1.18473	1.18659
1738	2025.09.17 06:00	buy	871	0.10	1.18563	1.18484	1.18670
1739	2025.09.17 06:30	buy	872	0.10	1.18563	1.18484	1.18670
1740	2025.09.17 07:00	buy	873	0.10	1.18528	1.18449	1.18635
1741	2025.09.17 10:09	close	868	0.10	1.18497	1.18490	1.18676	-7.20	8069.70
1742	2025.09.17 10:09	buy	874	0.10	1.18512	1.18433	1.18619
1743	2025.09.17 10:09	close	869	0.10	1.18497	1.18490	1.18676	-7.20	8062.50
1744	2025.09.17 10:09	close	871	0.10	1.18491	1.18484	1.18670	-7.20	8055.30
1745	2025.09.17 10:09	close	872	0.10	1.18491	1.18484	1.18670	-7.20	8048.10
1746	2025.09.17 10:13	close	870	0.10	1.18480	1.18473	1.18659	-7.20	8040.90
1747	2025.09.17 10:14	close	873	0.10	1.18456	1.18449	1.18635	-7.20	8033.70
1748	2025.09.17 10:14	close	874	0.10	1.18440	1.18433	1.18619	-7.20	8026.50
1749	2025.09.17 10:30	buy	875	0.10	1.18425	1.18346	1.18532
1750	2025.09.17 11:00	buy	876	0.10	1.18413	1.18334	1.18520
1751	2025.09.17 11:30	buy	877	0.10	1.18459	1.18380	1.18566
1752	2025.09.17 12:00	buy	878	0.10	1.18489	1.18410	1.18596
1753	2025.09.17 12:30	buy	879	0.10	1.18449	1.18370	1.18556
1754	2025.09.17 12:31	close	878	0.10	1.18417	1.18410	1.18596	-7.20	8019.30
1755	2025.09.17 13:00	buy	880	0.10	1.18466	1.18387	1.18573
1756	2025.09.17 13:13	close	880	0.10	1.18394	1.18387	1.18573	-7.20	8012.10
1757	2025.09.17 13:14	close	877	0.10	1.18387	1.18380	1.18566	-7.20	8004.90
1758	2025.09.17 13:14	close	879	0.10	1.18377	1.18370	1.18556	-7.20	7997.70
1759	2025.09.17 13:18	close	875	0.10	1.18353	1.18346	1.18532	-7.20	7990.50
1760	2025.09.17 13:19	close	876	0.10	1.18341	1.18334	1.18520	-7.20	7983.30
1761	2025.09.17 13:30	buy	881	0.10	1.18382	1.18303	1.18489
1762	2025.09.17 14:00	buy	882	0.10	1.18369	1.18290	1.18476
1763	2025.09.17 14:30	buy	883	0.10	1.18384	1.18305	1.18491
1764	2025.09.17 15:00	buy	884	0.10	1.18400	1.18321	1.18507
1765	2025.09.17 15:30	buy	885	0.10	1.18349	1.18270	1.18456
1766	2025.09.17 16:00	buy	886	0.10	1.18443	1.18364	1.18550
1767	2025.09.17 16:09	close	885	0.10	1.18449	1.18270	1.18456	10.00	7993.30
1768	2025.09.17 16:18	close	882	0.10	1.18470	1.18290	1.18476	10.10	8003.40
1769	2025.09.17 16:19	close	881	0.10	1.18483	1.18303	1.18489	10.10	8013.50
1770	2025.09.17 16:19	close	883	0.10	1.18485	1.18305	1.18491	10.10	8023.60
1771	2025.09.17 16:44	close	884	0.10	1.18500	1.18321	1.18507	10.00	8033.60
1772	2025.09.17 17:14	close	886	0.10	1.18544	1.18364	1.18550	10.10	8043.70
1773	2025.09.18 10:30	sell	887	0.10	1.18240	1.18319	1.18133
1774	2025.09.18 10:43	close	887	0.10	1.18312	1.18319	1.18133	-7.20	8036.50
1775	2025.09.18 11:00	sell	888	0.10	1.18310	1.18389	1.18203
1776	2025.09.18 11:30	sell	889	0.10	1.18235	1.18314	1.18128
1777	2025.09.18 11:44	close	889	0.10	1.18307	1.18314	1.18128	-7.20	8029.30
1778	2025.09.18 12:00	sell	890	0.10	1.18272	1.18351	1.18165
1779	2025.09.18 12:13	close	890	0.10	1.18344	1.18351	1.18165	-7.20	8022.10
1780	2025.09.18 12:18	close	888	0.10	1.18382	1.18389	1.18203	-7.20	8014.90
1781	2025.09.18 12:30	sell	891	0.10	1.18391	1.18470	1.18284
1782	2025.09.18 12:31	close	891	0.10	1.18463	1.18470	1.18284	-7.20	8007.70
1783	2025.09.18 13:00	sell	892	0.10	1.18373	1.18452	1.18266
1784	2025.09.18 13:30	sell	893	0.10	1.18352	1.18431	1.18245
1785	2025.09.18 14:00	sell	894	0.10	1.18362	1.18441	1.18255
1786	2025.09.18 14:44	close	892	0.10	1.18272	1.18452	1.18266	10.10	8017.80
1787	2025.09.18 14:44	close	894	0.10	1.18261	1.18441	1.18255	10.10	8027.90
1788	2025.09.18 14:48	close	893	0.10	1.18251	1.18431	1.18245	10.10	8038.00
1789	2025.09.18 20:30	sell	895	0.10	1.17907	1.17986	1.17800
1790	2025.09.18 21:00	sell	896	0.10	1.17872	1.17951	1.17765
1791	2025.09.18 23:57	close at stop	896	0.10	1.17858	1.17951	1.17765	1.40	8039.40
1792	2025.09.18 23:57	close at stop	895	0.10	1.17858	1.17986	1.17800	4.90	8044.30