Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999;
Bars in test	3782	Ticks modelled	6412166	Modelling quality	29.44%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (30)
Total net profit	-5297.14	Gross profit	4791.30	Gross loss	-10088.44
Profit factor	0.47	Expected payoff	-1.92
Absolute drawdown	5333.50	Maximal drawdown	5337.15 (53.35%)	Relative drawdown	53.35% (5337.15)
Total trades	2760	Short positions (won %)	1268 (26.18%)	Long positions (won %)	1492 (24.66%)
		Profit trades (% of total)	700 (25.36%)	Loss trades (% of total)	2060 (74.64%)
Largest		profit trade	7.41	loss trade	-5.47
Average		profit trade	6.84	loss trade	-4.90
Maximum		consecutive wins (profit in money)	8 (54.88)	consecutive losses (loss in money)	28 (-137.10)
Maximal		consecutive profit (count of wins)	54.88 (8)	consecutive loss (count of losses)	-137.10 (28)
Average		consecutive wins	2	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	sell	1	0.10	143.970	144.049	143.863
2	2025.07.01 00:14	close	1	0.10	144.043	144.049	143.863	-5.07	9994.93
3	2025.07.01 00:30	sell	2	0.10	144.009	144.088	143.902
4	2025.07.01 01:00	sell	3	0.10	143.982	144.061	143.875
5	2025.07.01 01:07	close	3	0.10	144.054	144.061	143.875	-5.00	9989.93
6	2025.07.01 01:30	sell	4	0.10	143.896	143.975	143.789
7	2025.07.01 01:31	close	2	0.10	143.908	144.088	143.902	7.02	9996.95
8	2025.07.01 01:48	close	4	0.10	143.968	143.975	143.789	-5.00	9991.95
9	2025.07.01 02:00	sell	5	0.10	143.912	143.991	143.805
10	2025.07.01 02:30	sell	6	0.10	143.851	143.930	143.744
11	2025.07.01 02:37	close	6	0.10	143.923	143.930	143.744	-5.00	9986.95
12	2025.07.01 02:49	close	5	0.10	143.811	143.991	143.805	7.02	9993.97
13	2025.07.01 03:00	sell	7	0.10	143.804	143.883	143.697
14	2025.07.01 03:18	close	7	0.10	143.703	143.883	143.697	7.03	10001.00
15	2025.07.01 03:30	sell	8	0.10	143.670	143.749	143.563
16	2025.07.01 03:31	close	8	0.10	143.742	143.749	143.563	-5.01	9995.99
17	2025.07.01 04:00	sell	9	0.10	143.561	143.640	143.454
18	2025.07.01 04:18	close	9	0.10	143.633	143.640	143.454	-5.01	9990.98
19	2025.07.01 04:30	sell	10	0.10	143.603	143.682	143.496
20	2025.07.01 04:31	close	10	0.10	143.675	143.682	143.496	-5.01	9985.97
21	2025.07.01 05:00	sell	11	0.10	143.794	143.873	143.687
22	2025.07.01 05:19	close	11	0.10	143.694	143.873	143.687	6.96	9992.93
23	2025.07.01 05:30	sell	12	0.10	143.744	143.823	143.637
24	2025.07.01 06:00	sell	13	0.10	143.724	143.803	143.617
25	2025.07.01 06:30	sell	14	0.10	143.734	143.813	143.627
26	2025.07.01 06:38	close	13	0.10	143.796	143.803	143.617	-5.01	9987.92
27	2025.07.01 06:39	close	14	0.10	143.806	143.813	143.627	-5.01	9982.91
28	2025.07.01 06:39	close	12	0.10	143.816	143.823	143.637	-5.01	9977.90
29	2025.07.01 07:00	sell	15	0.10	143.876	143.955	143.769
30	2025.07.01 07:02	close	15	0.10	143.948	143.955	143.769	-5.00	9972.90
31	2025.07.01 07:30	sell	16	0.10	143.850	143.929	143.743
32	2025.07.01 08:00	sell	17	0.10	143.747	143.826	143.640
33	2025.07.01 08:02	close	16	0.10	143.749	143.929	143.743	7.03	9979.93
34	2025.07.01 08:30	sell	18	0.10	143.642	143.721	143.535
35	2025.07.01 08:44	close	17	0.10	143.647	143.826	143.640	6.96	9986.89
36	2025.07.01 09:00	sell	19	0.10	143.579	143.658	143.472
37	2025.07.01 09:09	close	19	0.10	143.651	143.658	143.472	-5.01	9981.88
38	2025.07.01 09:14	close	18	0.10	143.714	143.721	143.535	-5.01	9976.87
39	2025.07.01 09:30	sell	20	0.10	143.629	143.708	143.522
40	2025.07.01 09:44	close	20	0.10	143.701	143.708	143.522	-5.01	9971.86
41	2025.07.01 10:00	sell	21	0.10	143.667	143.746	143.560
42	2025.07.01 10:06	close	21	0.10	143.739	143.746	143.560	-5.01	9966.85
43	2025.07.01 10:30	sell	22	0.10	143.332	143.411	143.225
44	2025.07.01 10:48	close	22	0.10	143.231	143.411	143.225	7.05	9973.90
45	2025.07.01 11:00	sell	23	0.10	143.065	143.144	142.958
46	2025.07.01 11:01	close	23	0.10	143.137	143.144	142.958	-5.03	9968.87
47	2025.07.01 11:30	sell	24	0.10	143.024	143.103	142.917
48	2025.07.01 11:36	close	24	0.10	142.923	143.103	142.917	7.07	9975.94
49	2025.07.01 12:00	sell	25	0.10	143.034	143.113	142.927
50	2025.07.01 12:00	close	25	0.10	143.106	143.113	142.927	-5.03	9970.91
51	2025.07.01 12:30	sell	26	0.10	142.949	143.028	142.842
52	2025.07.01 12:49	close	26	0.10	142.849	143.028	142.842	7.00	9977.91
53	2025.07.01 13:00	sell	27	0.10	142.938	143.017	142.831
54	2025.07.01 13:30	sell	28	0.10	142.920	142.999	142.813
55	2025.07.01 13:48	close	28	0.10	142.992	142.999	142.813	-5.04	9972.87
56	2025.07.01 13:49	close	27	0.10	143.010	143.017	142.831	-5.03	9967.84
57	2025.07.01 14:00	sell	29	0.10	142.976	143.055	142.869
58	2025.07.01 14:30	sell	30	0.10	142.905	142.984	142.798
59	2025.07.01 14:36	close	30	0.10	142.977	142.984	142.798	-5.04	9962.80
60	2025.07.01 14:43	close	29	0.10	142.875	143.055	142.869	7.07	9969.87
61	2025.07.01 15:00	sell	31	0.10	142.731	142.810	142.624
62	2025.07.01 15:09	close	31	0.10	142.803	142.810	142.624	-5.04	9964.83
63	2025.07.01 15:30	sell	32	0.10	142.981	143.060	142.874
64	2025.07.01 15:43	close	32	0.10	143.053	143.060	142.874	-5.03	9959.80
65	2025.07.01 16:00	sell	33	0.10	143.064	143.143	142.957
66	2025.07.01 16:08	close	33	0.10	143.136	143.143	142.957	-5.03	9954.77
67	2025.07.01 16:30	sell	34	0.10	143.216	143.295	143.109
68	2025.07.01 16:36	close	34	0.10	143.288	143.295	143.109	-5.02	9949.75
69	2025.07.01 17:00	sell	35	0.10	143.045	143.124	142.938
70	2025.07.01 17:02	close	35	0.10	143.117	143.124	142.938	-5.03	9944.72
71	2025.07.01 17:30	sell	36	0.10	143.372	143.451	143.265
72	2025.07.01 17:44	close	36	0.10	143.445	143.451	143.265	-5.09	9939.63
73	2025.07.01 18:00	sell	37	0.10	143.434	143.513	143.327
74	2025.07.01 18:01	close	37	0.10	143.506	143.513	143.327	-5.02	9934.61
75	2025.07.01 18:30	sell	38	0.10	143.601	143.680	143.494
76	2025.07.01 18:32	close	38	0.10	143.673	143.680	143.494	-5.01	9929.60
77	2025.07.01 19:00	sell	39	0.10	143.573	143.652	143.466
78	2025.07.01 19:08	close	39	0.10	143.645	143.652	143.466	-5.01	9924.59
79	2025.07.01 19:30	sell	40	0.10	143.682	143.761	143.575
80	2025.07.01 19:44	close	40	0.10	143.754	143.761	143.575	-5.01	9919.58
81	2025.07.01 20:00	sell	41	0.10	143.688	143.767	143.581
82	2025.07.01 20:02	close	41	0.10	143.760	143.767	143.581	-5.01	9914.57
83	2025.07.01 20:30	sell	42	0.10	143.654	143.733	143.547
84	2025.07.01 21:00	sell	43	0.10	143.622	143.701	143.515
85	2025.07.01 21:09	close	43	0.10	143.695	143.701	143.515	-5.08	9909.49
86	2025.07.01 21:13	close	42	0.10	143.726	143.733	143.547	-5.01	9904.48
87	2025.07.01 21:30	sell	44	0.10	143.732	143.811	143.625
88	2025.07.01 21:32	close	44	0.10	143.804	143.811	143.625	-5.01	9899.47
89	2025.07.01 22:00	sell	45	0.10	143.719	143.798	143.612
90	2025.07.01 22:06	close	45	0.10	143.618	143.798	143.612	7.03	9906.50
91	2025.07.01 22:30	sell	46	0.10	143.756	143.835	143.649
92	2025.07.01 23:00	sell	47	0.10	143.763	143.842	143.656
93	2025.07.01 23:18	close	47	0.10	143.662	143.842	143.656	7.03	9913.53
94	2025.07.01 23:18	close	46	0.10	143.655	143.835	143.649	7.03	9920.56
95	2025.07.01 23:30	sell	48	0.10	143.575	143.654	143.468
96	2025.07.01 23:44	close	48	0.10	143.474	143.654	143.468	7.04	9927.60
97	2025.07.02 00:00	sell	49	0.10	143.356	143.435	143.249
98	2025.07.02 00:30	sell	50	0.10	143.393	143.472	143.286
99	2025.07.02 00:31	close	49	0.10	143.428	143.435	143.249	-5.02	9922.58
100	2025.07.02 01:00	sell	51	0.10	143.379	143.458	143.272
101	2025.07.02 01:19	close	51	0.10	143.451	143.458	143.272	-5.02	9917.56
102	2025.07.02 01:30	sell	52	0.10	143.401	143.480	143.294
103	2025.07.02 01:49	close	50	0.10	143.465	143.472	143.286	-5.02	9912.54
104	2025.07.02 02:00	sell	53	0.10	143.405	143.484	143.298
105	2025.07.02 02:01	close	52	0.10	143.473	143.480	143.294	-5.02	9907.52
106	2025.07.02 02:02	close	53	0.10	143.477	143.484	143.298	-5.02	9902.50
107	2025.07.02 02:30	sell	54	0.10	143.397	143.476	143.290
108	2025.07.02 02:36	close	54	0.10	143.469	143.476	143.290	-5.02	9897.48
109	2025.07.02 03:00	sell	55	0.10	143.365	143.444	143.258
110	2025.07.02 03:09	close	55	0.10	143.437	143.444	143.258	-5.02	9892.46
111	2025.07.02 03:30	sell	56	0.10	143.590	143.669	143.483
112	2025.07.02 03:32	close	56	0.10	143.662	143.669	143.483	-5.01	9887.45
113	2025.07.02 04:00	sell	57	0.10	143.464	143.543	143.357
114	2025.07.02 04:09	close	57	0.10	143.536	143.543	143.357	-5.02	9882.43
115	2025.07.02 04:30	sell	58	0.10	143.463	143.542	143.356
116	2025.07.02 04:38	close	58	0.10	143.535	143.542	143.356	-5.02	9877.41
117	2025.07.02 05:00	sell	59	0.10	143.646	143.725	143.539
118	2025.07.02 05:01	close	59	0.10	143.718	143.725	143.539	-5.01	9872.40
119	2025.07.02 05:30	sell	60	0.10	143.593	143.672	143.486
120	2025.07.02 06:00	sell	61	0.10	143.530	143.609	143.423
121	2025.07.02 06:30	sell	62	0.10	143.545	143.624	143.438
122	2025.07.02 06:32	close	61	0.10	143.602	143.609	143.423	-5.01	9867.39
123	2025.07.02 07:00	sell	63	0.10	143.519	143.598	143.412
124	2025.07.02 07:06	close	60	0.10	143.492	143.672	143.486	7.04	9874.43
125	2025.07.02 07:30	sell	64	0.10	143.539	143.618	143.432
126	2025.07.02 07:43	close	63	0.10	143.591	143.598	143.412	-5.01	9869.42
127	2025.07.02 07:48	close	64	0.10	143.611	143.618	143.432	-5.01	9864.41
128	2025.07.02 07:48	close	62	0.10	143.617	143.624	143.438	-5.01	9859.40
129	2025.07.02 08:00	sell	65	0.10	143.545	143.624	143.438
130	2025.07.02 08:08	close	65	0.10	143.617	143.624	143.438	-5.01	9854.39
131	2025.07.02 08:30	sell	66	0.10	143.688	143.767	143.581
132	2025.07.02 08:43	close	66	0.10	143.760	143.767	143.581	-5.01	9849.38
133	2025.07.02 09:00	sell	67	0.10	143.749	143.828	143.642
134	2025.07.02 09:06	close	67	0.10	143.821	143.828	143.642	-5.01	9844.37
135	2025.07.02 10:00	buy	68	0.10	143.833	143.754	143.940
136	2025.07.02 10:15	close	68	0.10	143.934	143.754	143.940	7.02	9851.39
137	2025.07.02 10:30	buy	69	0.10	143.956	143.877	144.063
138	2025.07.02 10:48	close	69	0.10	143.884	143.877	144.063	-5.00	9846.39
139	2025.07.02 11:00	buy	70	0.10	143.924	143.845	144.031
140	2025.07.02 11:13	close	70	0.10	143.852	143.845	144.031	-5.01	9841.38
141	2025.07.02 11:30	buy	71	0.10	143.875	143.796	143.982
142	2025.07.02 12:00	buy	72	0.10	143.996	143.917	144.103
143	2025.07.02 12:07	close	72	0.10	143.924	143.917	144.103	-5.00	9836.38
144	2025.07.02 12:08	close	71	0.10	143.976	143.796	143.982	7.02	9843.40
145	2025.07.02 12:30	buy	73	0.10	144.199	144.120	144.306
146	2025.07.02 12:49	close	73	0.10	144.127	144.120	144.306	-5.00	9838.40
147	2025.07.02 13:00	buy	74	0.10	144.170	144.091	144.277
148	2025.07.02 13:09	close	74	0.10	144.097	144.091	144.277	-5.07	9833.33
149	2025.07.02 13:30	buy	75	0.10	144.023	143.944	144.130
150	2025.07.02 13:43	close	75	0.10	143.951	143.944	144.130	-5.00	9828.33
151	2025.07.02 14:00	buy	76	0.10	143.946	143.867	144.053
152	2025.07.02 14:30	buy	77	0.10	144.002	143.923	144.109
153	2025.07.02 14:39	close	76	0.10	144.047	143.867	144.053	7.01	9835.34
154	2025.07.02 14:44	close	77	0.10	144.103	143.923	144.109	7.01	9842.35
155	2025.07.02 15:00	buy	78	0.10	144.203	144.124	144.310
156	2025.07.02 15:02	close	78	0.10	144.131	144.124	144.310	-5.00	9837.35
157	2025.07.02 15:30	buy	79	0.10	143.695	143.616	143.802
158	2025.07.02 15:32	close	79	0.10	143.623	143.616	143.802	-5.01	9832.34
159	2025.07.02 16:00	buy	80	0.10	143.892	143.813	143.999
160	2025.07.02 16:00	close	80	0.10	143.820	143.813	143.999	-5.01	9827.33
161	2025.07.02 16:30	buy	81	0.10	144.089	144.010	144.196
162	2025.07.02 16:43	close	81	0.10	144.017	144.010	144.196	-5.00	9822.33
163	2025.07.02 17:00	buy	82	0.10	144.025	143.946	144.132
164	2025.07.02 17:01	close	82	0.10	143.953	143.946	144.132	-5.00	9817.33
165	2025.07.02 17:30	buy	83	0.10	144.034	143.955	144.141
166	2025.07.02 17:31	close	83	0.10	143.962	143.955	144.141	-5.00	9812.33
167	2025.07.02 18:00	buy	84	0.10	144.052	143.973	144.159
168	2025.07.02 18:09	close	84	0.10	143.980	143.973	144.159	-5.00	9807.33
169	2025.07.02 18:30	buy	85	0.10	143.878	143.799	143.985
170	2025.07.02 18:44	close	85	0.10	143.806	143.799	143.985	-5.01	9802.32
171	2025.07.02 19:00	buy	86	0.10	143.786	143.707	143.893
172	2025.07.02 19:13	close	86	0.10	143.714	143.707	143.893	-5.01	9797.31
173	2025.07.02 19:30	buy	87	0.10	143.729	143.650	143.836
174	2025.07.02 20:00	buy	88	0.10	143.764	143.685	143.871
175	2025.07.02 20:13	close	88	0.10	143.692	143.685	143.871	-5.01	9792.30
176	2025.07.02 20:18	close	87	0.10	143.657	143.650	143.836	-5.01	9787.29
177	2025.07.02 20:30	buy	89	0.10	143.736	143.657	143.843
178	2025.07.02 20:48	close	89	0.10	143.664	143.657	143.843	-5.01	9782.28
179	2025.07.02 21:00	buy	90	0.10	143.720	143.641	143.827
180	2025.07.02 21:18	close	90	0.10	143.648	143.641	143.827	-5.01	9777.27
181	2025.07.02 21:30	buy	91	0.10	143.664	143.585	143.771
182	2025.07.02 21:48	close	91	0.10	143.591	143.585	143.771	-5.08	9772.19
183	2025.07.02 22:00	buy	92	0.10	143.645	143.566	143.752
184	2025.07.02 22:30	buy	93	0.10	143.654	143.575	143.761
185	2025.07.02 22:49	close	93	0.10	143.582	143.575	143.761	-5.01	9767.18
186	2025.07.02 22:49	close	92	0.10	143.573	143.566	143.752	-5.01	9762.17
187	2025.07.02 23:00	buy	94	0.10	143.644	143.565	143.751
188	2025.07.02 23:30	buy	95	0.10	143.662	143.583	143.769
189	2025.07.03 00:30	buy	96	0.10	143.660	143.581	143.767
190	2025.07.03 01:00	buy	97	0.10	143.630	143.551	143.737
191	2025.07.03 01:18	close	95	0.10	143.590	143.583	143.769	-5.01	9757.16
192	2025.07.03 01:18	close	96	0.10	143.588	143.581	143.767	-5.01	9752.15
193	2025.07.03 01:19	close	94	0.10	143.572	143.565	143.751	-5.01	9747.14
194	2025.07.03 01:30	buy	98	0.10	143.591	143.512	143.698
195	2025.07.03 01:37	close	97	0.10	143.558	143.551	143.737	-5.02	9742.12
196	2025.07.03 02:00	buy	99	0.10	143.638	143.559	143.745
197	2025.07.03 02:08	close	99	0.10	143.566	143.559	143.745	-5.02	9737.10
198	2025.07.03 02:16	close	98	0.10	143.519	143.512	143.698	-5.02	9732.08
199	2025.07.03 02:30	buy	100	0.10	143.610	143.531	143.717
200	2025.07.03 02:43	close	100	0.10	143.538	143.531	143.717	-5.02	9727.06
201	2025.07.03 03:00	buy	101	0.10	143.544	143.465	143.651
202	2025.07.03 03:19	close	101	0.10	143.472	143.465	143.651	-5.02	9722.04
203	2025.07.03 03:30	buy	102	0.10	143.525	143.446	143.632
204	2025.07.03 03:36	close	102	0.10	143.453	143.446	143.632	-5.02	9717.02
205	2025.07.03 04:00	buy	103	0.10	143.613	143.534	143.720
206	2025.07.03 04:19	close	103	0.10	143.541	143.534	143.720	-5.02	9712.00
207	2025.07.03 04:30	buy	104	0.10	143.575	143.496	143.682
208	2025.07.03 04:31	close	104	0.10	143.503	143.496	143.682	-5.02	9706.98
209	2025.07.03 05:00	buy	105	0.10	143.576	143.497	143.683
210	2025.07.03 05:14	close	105	0.10	143.677	143.497	143.683	7.03	9714.01
211	2025.07.03 05:30	buy	106	0.10	143.755	143.676	143.862
212	2025.07.03 05:44	close	106	0.10	143.683	143.676	143.862	-5.01	9709.00
213	2025.07.03 06:00	buy	107	0.10	143.706	143.627	143.813
214	2025.07.03 06:30	buy	108	0.10	143.789	143.710	143.896
215	2025.07.03 06:36	close	108	0.10	143.716	143.710	143.896	-5.08	9703.92
216	2025.07.03 06:44	close	107	0.10	143.806	143.627	143.813	6.95	9710.87
217	2025.07.03 07:00	buy	109	0.10	143.873	143.794	143.980
218	2025.07.03 07:14	close	109	0.10	143.801	143.794	143.980	-5.01	9705.86
219	2025.07.03 08:00	sell	110	0.10	143.833	143.912	143.726
220	2025.07.03 08:13	close	110	0.10	143.905	143.912	143.726	-5.00	9700.86
221	2025.07.03 08:30	sell	111	0.10	143.881	143.960	143.774
222	2025.07.03 09:00	sell	112	0.10	143.850	143.929	143.743
223	2025.07.03 09:07	close	111	0.10	143.780	143.960	143.774	7.02	9707.88
224	2025.07.03 09:19	close	112	0.10	143.922	143.929	143.743	-5.00	9702.88
225	2025.07.03 09:30	sell	113	0.10	143.887	143.966	143.780
226	2025.07.03 09:49	close	113	0.10	143.786	143.966	143.780	7.02	9709.90
227	2025.07.03 10:00	sell	114	0.10	143.767	143.846	143.660
228	2025.07.03 10:06	close	114	0.10	143.839	143.846	143.660	-5.01	9704.89
229	2025.07.03 10:30	sell	115	0.10	143.687	143.766	143.580
230	2025.07.03 10:38	close	115	0.10	143.759	143.766	143.580	-5.01	9699.88
231	2025.07.03 11:00	sell	116	0.10	143.854	143.933	143.747
232	2025.07.03 11:30	sell	117	0.10	143.834	143.913	143.727
233	2025.07.03 11:49	close	117	0.10	143.906	143.913	143.727	-5.00	9694.88
234	2025.07.03 12:00	sell	118	0.10	143.869	143.948	143.762
235	2025.07.03 12:30	sell	119	0.10	143.869	143.948	143.762
236	2025.07.03 13:00	sell	120	0.10	143.850	143.929	143.743
237	2025.07.03 13:30	sell	121	0.10	143.757	143.836	143.650
238	2025.07.03 13:36	close	118	0.10	143.768	143.948	143.762	7.03	9701.91
239	2025.07.03 13:36	close	119	0.10	143.768	143.948	143.762	7.03	9708.94
240	2025.07.03 13:43	close	121	0.10	143.829	143.836	143.650	-5.01	9703.93
241	2025.07.03 14:00	sell	122	0.10	143.843	143.922	143.736
242	2025.07.03 14:30	sell	123	0.10	143.830	143.909	143.723
243	2025.07.03 14:44	close	123	0.10	143.902	143.909	143.723	-5.00	9698.93
244	2025.07.03 14:49	close	122	0.10	143.915	143.922	143.736	-5.00	9693.93
245	2025.07.03 15:00	sell	124	0.10	143.858	143.937	143.751
246	2025.07.03 15:01	close	120	0.10	143.922	143.929	143.743	-5.00	9688.93
247	2025.07.03 15:01	close	116	0.10	143.927	143.933	143.747	-5.07	9683.86
248	2025.07.03 15:01	close	124	0.10	143.930	143.937	143.751	-5.00	9678.86
249	2025.07.03 15:30	sell	125	0.10	144.054	144.133	143.947
250	2025.07.03 15:30	close	125	0.10	144.126	144.133	143.947	-5.00	9673.86
251	2025.07.03 16:00	buy	126	0.10	145.031	144.952	145.138
252	2025.07.03 16:09	close	126	0.10	144.959	144.952	145.138	-4.97	9668.89
253	2025.07.03 16:30	buy	127	0.10	144.787	144.708	144.894
254	2025.07.03 16:44	close	127	0.10	144.715	144.708	144.894	-4.98	9663.91
255	2025.07.03 17:00	buy	128	0.10	144.740	144.661	144.847
256	2025.07.03 17:02	close	128	0.10	144.668	144.661	144.847	-4.98	9658.93
257	2025.07.03 17:30	buy	129	0.10	144.905	144.826	145.012
258	2025.07.03 17:38	close	129	0.10	145.006	144.826	145.012	6.97	9665.90
259	2025.07.03 18:00	buy	130	0.10	145.114	145.035	145.221
260	2025.07.03 18:09	close	130	0.10	145.042	145.035	145.221	-4.96	9660.94
261	2025.07.03 18:30	buy	131	0.10	144.863	144.784	144.970
262	2025.07.03 18:48	close	131	0.10	144.964	144.784	144.970	6.97	9667.91
263	2025.07.03 19:00	buy	132	0.10	144.992	144.913	145.099
264	2025.07.03 19:14	close	132	0.10	145.092	144.913	145.099	6.89	9674.80
265	2025.07.03 19:30	buy	133	0.10	145.142	145.063	145.249
266	2025.07.03 19:48	close	133	0.10	145.070	145.063	145.249	-4.96	9669.84
267	2025.07.03 20:00	buy	134	0.10	145.074	144.995	145.181
268	2025.07.03 20:19	close	134	0.10	145.002	144.995	145.181	-4.97	9664.87
269	2025.07.03 20:30	buy	135	0.10	145.037	144.958	145.144
270	2025.07.03 21:00	buy	136	0.10	145.095	145.016	145.202
271	2025.07.03 21:18	close	136	0.10	145.023	145.016	145.202	-4.96	9659.91
272	2025.07.03 21:30	buy	137	0.10	145.086	145.007	145.193
273	2025.07.03 22:00	buy	138	0.10	145.127	145.048	145.234
274	2025.07.03 22:13	close	138	0.10	145.055	145.048	145.234	-4.96	9654.95
275	2025.07.03 22:19	close	137	0.10	145.014	145.007	145.193	-4.97	9649.98
276	2025.07.03 22:30	buy	139	0.10	145.039	144.960	145.146
277	2025.07.03 23:00	buy	140	0.10	145.062	144.983	145.169
278	2025.07.03 23:18	close	140	0.10	144.990	144.983	145.169	-4.97	9645.01
279	2025.07.03 23:19	close	139	0.10	144.966	144.960	145.146	-5.04	9639.97
280	2025.07.03 23:19	close	135	0.10	144.965	144.958	145.144	-4.97	9635.00
281	2025.07.03 23:30	buy	141	0.10	145.005	144.926	145.112
282	2025.07.03 23:44	close	141	0.10	144.933	144.926	145.112	-4.97	9630.03
283	2025.07.04 00:00	buy	142	0.10	144.939	144.860	145.046
284	2025.07.04 00:30	buy	143	0.10	144.953	144.874	145.060
285	2025.07.04 01:00	buy	144	0.10	144.947	144.868	145.054
286	2025.07.04 01:30	buy	145	0.10	144.951	144.872	145.058
287	2025.07.04 01:55	close	143	0.10	144.881	144.874	145.060	-4.97	9625.06
288	2025.07.04 01:55	close	145	0.10	144.879	144.872	145.058	-4.97	9620.09
289	2025.07.04 01:55	close	144	0.10	144.875	144.868	145.054	-4.97	9615.12
290	2025.07.04 01:56	close	142	0.10	144.867	144.860	145.046	-4.97	9610.15
291	2025.07.04 02:00	buy	146	0.10	144.894	144.815	145.001
292	2025.07.04 02:30	buy	147	0.10	144.878	144.799	144.985
293	2025.07.04 02:38	close	146	0.10	144.822	144.815	145.001	-4.97	9605.18
294	2025.07.04 02:39	close	147	0.10	144.806	144.799	144.985	-4.97	9600.21
295	2025.07.04 03:00	buy	148	0.10	144.730	144.651	144.837
296	2025.07.04 03:18	close	148	0.10	144.658	144.651	144.837	-4.98	9595.23
297	2025.07.04 03:30	buy	149	0.10	144.680	144.601	144.787
298	2025.07.04 03:44	close	149	0.10	144.608	144.601	144.787	-4.98	9590.25
299	2025.07.04 04:00	buy	150	0.10	144.626	144.547	144.733
300	2025.07.04 04:30	buy	151	0.10	144.717	144.638	144.824
301	2025.07.04 04:43	close	150	0.10	144.727	144.547	144.733	6.98	9597.23
302	2025.07.04 05:00	buy	152	0.10	144.782	144.703	144.889
303	2025.07.04 05:13	close	152	0.10	144.710	144.703	144.889	-4.98	9592.25
304	2025.07.04 05:19	close	151	0.10	144.645	144.638	144.824	-4.98	9587.27
305	2025.07.04 05:30	buy	153	0.10	144.660	144.581	144.767
306	2025.07.04 06:00	buy	154	0.10	144.672	144.593	144.779
307	2025.07.04 06:09	close	154	0.10	144.600	144.593	144.779	-4.98	9582.29
308	2025.07.04 06:13	close	153	0.10	144.588	144.581	144.767	-4.98	9577.31
309	2025.07.04 06:30	buy	155	0.10	144.529	144.450	144.636
310	2025.07.04 06:36	close	155	0.10	144.457	144.450	144.636	-4.98	9572.33
311	2025.07.04 07:00	buy	156	0.10	144.541	144.462	144.648
312	2025.07.04 07:09	close	156	0.10	144.469	144.462	144.648	-4.98	9567.35
313	2025.07.04 07:30	buy	157	0.10	144.459	144.380	144.566
314	2025.07.04 07:43	close	157	0.10	144.387	144.380	144.566	-4.99	9562.36
315	2025.07.04 08:00	buy	158	0.10	144.397	144.318	144.504
316	2025.07.04 08:30	buy	159	0.10	144.398	144.319	144.505
317	2025.07.04 08:44	close	159	0.10	144.326	144.319	144.505	-4.99	9557.37
318	2025.07.04 08:44	close	158	0.10	144.325	144.318	144.504	-4.99	9552.38
319	2025.07.04 09:00	buy	160	0.10	144.359	144.280	144.466
320	2025.07.04 09:14	close	160	0.10	144.287	144.280	144.466	-4.99	9547.39
321	2025.07.04 09:30	buy	161	0.10	144.295	144.216	144.402
322	2025.07.04 09:49	close	161	0.10	144.222	144.216	144.402	-5.06	9542.33
323	2025.07.04 10:00	buy	162	0.10	144.261	144.182	144.368
324	2025.07.04 10:18	close	162	0.10	144.362	144.182	144.368	7.00	9549.33
325	2025.07.04 10:30	buy	163	0.10	144.373	144.294	144.480
326	2025.07.04 11:00	buy	164	0.10	144.429	144.350	144.536
327	2025.07.04 11:13	close	164	0.10	144.357	144.350	144.536	-4.99	9544.34
328	2025.07.04 11:18	close	163	0.10	144.301	144.294	144.480	-4.99	9539.35
329	2025.07.04 11:30	buy	165	0.10	144.402	144.323	144.509
330	2025.07.04 11:49	close	165	0.10	144.330	144.323	144.509	-4.99	9534.36
331	2025.07.04 12:00	buy	166	0.10	144.364	144.285	144.471
332	2025.07.04 12:18	close	166	0.10	144.292	144.285	144.471	-4.99	9529.37
333	2025.07.04 12:30	buy	167	0.10	144.334	144.255	144.441
334	2025.07.04 13:00	buy	168	0.10	144.339	144.260	144.446
335	2025.07.04 13:30	buy	169	0.10	144.356	144.277	144.463
336	2025.07.04 14:00	buy	170	0.10	144.368	144.289	144.475
337	2025.07.04 14:30	buy	171	0.10	144.363	144.284	144.470
338	2025.07.04 15:00	buy	172	0.10	144.414	144.335	144.521
339	2025.07.04 15:19	close	167	0.10	144.435	144.255	144.441	6.99	9536.36
340	2025.07.04 15:30	buy	173	0.10	144.449	144.370	144.556
341	2025.07.04 15:49	close	173	0.10	144.377	144.370	144.556	-4.99	9531.37
342	2025.07.04 16:00	buy	174	0.10	144.445	144.366	144.552
343	2025.07.04 16:13	close	168	0.10	144.440	144.260	144.446	6.99	9538.36
344	2025.07.04 16:18	close	169	0.10	144.457	144.277	144.463	6.99	9545.35
345	2025.07.04 16:18	close	171	0.10	144.464	144.284	144.470	6.99	9552.34
346	2025.07.04 16:19	close	170	0.10	144.469	144.289	144.475	6.99	9559.33
347	2025.07.04 16:30	buy	175	0.10	144.510	144.431	144.617
348	2025.07.04 16:48	close	175	0.10	144.438	144.431	144.617	-4.98	9554.35
349	2025.07.04 17:00	buy	176	0.10	144.482	144.403	144.589
350	2025.07.04 17:19	close	176	0.10	144.410	144.403	144.589	-4.99	9549.36
351	2025.07.04 17:30	buy	177	0.10	144.469	144.390	144.576
352	2025.07.04 17:44	close	172	0.10	144.514	144.335	144.521	6.92	9556.28
353	2025.07.04 17:49	close	174	0.10	144.546	144.366	144.552	6.99	9563.27
354	2025.07.04 18:00	buy	178	0.10	144.542	144.463	144.649
355	2025.07.04 18:30	sell	179	0.10	144.507	144.586	144.400
356	2025.07.04 19:00	sell	180	0.10	144.526	144.605	144.419
357	2025.07.04 19:30	sell	181	0.10	144.476	144.555	144.369
358	2025.07.04 20:00	sell	182	0.10	144.491	144.570	144.384
359	2025.07.04 20:19	close	178	0.10	144.470	144.463	144.649	-4.98	9558.29
360	2025.07.04 20:30	sell	183	0.10	144.483	144.562	144.376
361	2025.07.04 22:43	close	181	0.10	144.548	144.555	144.369	-4.98	9553.31
362	2025.07.04 22:43	sell	184	0.10	144.517	144.596	144.410
363	2025.07.04 22:43	close	183	0.10	144.555	144.562	144.376	-4.98	9548.33
364	2025.07.04 22:44	close	182	0.10	144.564	144.570	144.384	-5.05	9543.28
365	2025.07.04 22:48	close	179	0.10	144.579	144.586	144.400	-4.98	9538.30
366	2025.07.04 22:49	close	184	0.10	144.589	144.596	144.410	-4.98	9533.32
367	2025.07.04 23:00	sell	185	0.10	144.550	144.629	144.443
368	2025.07.04 23:06	close	180	0.10	144.598	144.605	144.419	-4.98	9528.34
369	2025.07.04 23:06	close	177	0.10	144.570	144.390	144.576	6.99	9535.33
370	2025.07.04 23:30	sell	186	0.10	144.505	144.584	144.398
371	2025.07.04 23:37	close	185	0.10	144.450	144.629	144.443	6.92	9542.25
372	2025.07.07 00:00	t/p	186	0.10	144.398	144.584	144.398	7.41	9549.66
373	2025.07.07 00:00	sell	187	0.10	144.363	144.442	144.256
374	2025.07.07 00:30	s/l	187	0.10	144.442	144.442	144.256	-5.47	9544.19
375	2025.07.07 00:30	sell	188	0.10	144.432	144.511	144.325
376	2025.07.07 01:00	sell	189	0.10	144.432	144.511	144.325
377	2025.07.07 01:09	close	188	0.10	144.504	144.511	144.325	-4.98	9539.21
378	2025.07.07 01:09	close	189	0.10	144.505	144.511	144.325	-5.05	9534.16
379	2025.07.07 01:30	sell	190	0.10	144.513	144.592	144.406
380	2025.07.07 02:00	sell	191	0.10	144.480	144.559	144.373
381	2025.07.07 02:13	close	191	0.10	144.552	144.559	144.373	-4.98	9529.18
382	2025.07.07 02:18	close	190	0.10	144.585	144.592	144.406	-4.98	9524.20
383	2025.07.07 02:30	sell	192	0.10	144.543	144.622	144.436
384	2025.07.07 03:00	sell	193	0.10	144.483	144.562	144.376
385	2025.07.07 03:13	close	192	0.10	144.442	144.622	144.436	6.99	9531.19
386	2025.07.07 03:18	close	193	0.10	144.382	144.562	144.376	7.00	9538.19
387	2025.07.07 03:30	sell	194	0.10	144.429	144.508	144.322
388	2025.07.07 03:49	close	194	0.10	144.328	144.508	144.322	7.00	9545.19
389	2025.07.07 04:00	sell	195	0.10	144.348	144.427	144.241
390	2025.07.07 04:01	close	195	0.10	144.421	144.427	144.241	-5.05	9540.14
391	2025.07.07 04:30	sell	196	0.10	144.292	144.371	144.185
392	2025.07.07 04:38	close	196	0.10	144.364	144.371	144.185	-4.99	9535.15
393	2025.07.07 05:00	sell	197	0.10	144.532	144.611	144.425
394	2025.07.07 05:12	close	197	0.10	144.604	144.611	144.425	-4.98	9530.17
395	2025.07.07 05:30	sell	198	0.10	144.711	144.790	144.604
396	2025.07.07 05:32	close	198	0.10	144.784	144.790	144.604	-5.04	9525.13
397	2025.07.07 06:00	sell	199	0.10	144.809	144.888	144.702
398	2025.07.07 06:30	sell	200	0.10	144.719	144.798	144.612
399	2025.07.07 06:32	close	200	0.10	144.791	144.798	144.612	-4.97	9520.16
400	2025.07.07 07:00	sell	201	0.10	144.824	144.903	144.717
401	2025.07.07 07:01	close	199	0.10	144.881	144.888	144.702	-4.97	9515.19
402	2025.07.07 07:02	close	201	0.10	144.896	144.903	144.717	-4.97	9510.22
403	2025.07.07 07:30	sell	202	0.10	144.818	144.897	144.711
404	2025.07.07 07:39	close	202	0.10	144.890	144.897	144.711	-4.97	9505.25
405	2025.07.07 08:00	sell	203	0.10	144.980	145.059	144.873
406	2025.07.07 08:14	close	203	0.10	145.052	145.059	144.873	-4.96	9500.29
407	2025.07.07 08:30	sell	204	0.10	145.050	145.129	144.943
408	2025.07.07 09:00	sell	205	0.10	144.979	145.058	144.872
409	2025.07.07 09:13	close	205	0.10	145.052	145.058	144.872	-5.03	9495.26
410	2025.07.07 09:19	close	204	0.10	145.122	145.129	144.943	-4.96	9490.30
411	2025.07.07 09:30	sell	206	0.10	145.056	145.135	144.949
412	2025.07.07 09:31	close	206	0.10	145.128	145.135	144.949	-4.96	9485.34
413	2025.07.07 10:00	buy	207	0.10	145.044	144.965	145.151
414	2025.07.07 10:30	buy	208	0.10	145.087	145.008	145.194
415	2025.07.07 10:44	close	207	0.10	145.145	144.965	145.151	6.96	9492.30
416	2025.07.07 10:49	close	208	0.10	145.187	145.008	145.194	6.89	9499.19
417	2025.07.07 11:00	buy	209	0.10	145.223	145.144	145.330
418	2025.07.07 11:19	close	209	0.10	145.151	145.144	145.330	-4.96	9494.23
419	2025.07.07 11:30	buy	210	0.10	145.174	145.095	145.281
420	2025.07.07 11:44	close	210	0.10	145.275	145.095	145.281	6.95	9501.18
421	2025.07.07 12:00	buy	211	0.10	145.363	145.284	145.470
422	2025.07.07 12:02	close	211	0.10	145.291	145.284	145.470	-4.96	9496.22
423	2025.07.07 12:30	buy	212	0.10	145.451	145.372	145.558
424	2025.07.07 13:00	buy	213	0.10	145.458	145.379	145.565
425	2025.07.07 13:30	buy	214	0.10	145.509	145.430	145.616
426	2025.07.07 13:48	close	214	0.10	145.437	145.430	145.616	-4.95	9491.27
427	2025.07.07 14:00	buy	215	0.10	145.456	145.377	145.563
428	2025.07.07 14:19	close	213	0.10	145.386	145.379	145.565	-4.95	9486.32
429	2025.07.07 14:19	close	215	0.10	145.384	145.377	145.563	-4.95	9481.37
430	2025.07.07 14:19	close	212	0.10	145.379	145.372	145.558	-4.95	9476.42
431	2025.07.07 14:30	buy	216	0.10	145.426	145.347	145.533
432	2025.07.07 15:00	buy	217	0.10	145.511	145.432	145.618
433	2025.07.07 15:09	close	216	0.10	145.526	145.347	145.533	6.87	9483.29
434	2025.07.07 15:30	buy	218	0.10	145.598	145.519	145.705
435	2025.07.07 15:44	close	217	0.10	145.612	145.432	145.618	6.94	9490.23
436	2025.07.07 16:00	buy	219	0.10	145.612	145.533	145.719
437	2025.07.07 16:18	close	218	0.10	145.699	145.519	145.705	6.93	9497.16
438	2025.07.07 16:18	close	219	0.10	145.713	145.533	145.719	6.93	9504.09
439	2025.07.07 16:30	buy	220	0.10	145.709	145.630	145.816
440	2025.07.07 16:36	close	220	0.10	145.637	145.630	145.816	-4.94	9499.15
441	2025.07.07 17:00	buy	221	0.10	145.756	145.677	145.863
442	2025.07.07 17:01	close	221	0.10	145.684	145.677	145.863	-4.94	9494.21
443	2025.07.07 17:30	buy	222	0.10	145.772	145.693	145.879
444	2025.07.07 18:00	buy	223	0.10	145.824	145.745	145.931
445	2025.07.07 18:19	close	222	0.10	145.872	145.693	145.879	6.86	9501.07
446	2025.07.07 18:30	buy	224	0.10	145.864	145.785	145.971
447	2025.07.07 19:00	buy	225	0.10	145.895	145.816	146.002
448	2025.07.07 19:01	close	223	0.10	145.925	145.745	145.931	6.92	9507.99
449	2025.07.07 19:02	close	224	0.10	145.965	145.785	145.971	6.92	9514.91
450	2025.07.07 19:07	close	225	0.10	145.996	145.816	146.002	6.92	9521.83
451	2025.07.07 19:30	buy	226	0.10	145.859	145.780	145.966
452	2025.07.07 19:33	close	226	0.10	145.960	145.780	145.966	6.92	9528.75
453	2025.07.07 20:00	buy	227	0.10	146.140	146.061	146.247
454	2025.07.07 20:01	close	227	0.10	146.068	146.061	146.247	-4.93	9523.82
455	2025.07.07 20:30	buy	228	0.10	146.165	146.086	146.272
456	2025.07.07 20:44	close	228	0.10	146.093	146.086	146.272	-4.93	9518.89
457	2025.07.07 21:00	buy	229	0.10	146.083	146.004	146.190
458	2025.07.07 21:18	close	229	0.10	146.184	146.004	146.190	6.91	9525.80
459	2025.07.07 21:30	buy	230	0.10	146.218	146.139	146.325
460	2025.07.07 21:49	close	230	0.10	146.146	146.139	146.325	-4.93	9520.87
461	2025.07.07 22:00	buy	231	0.10	146.199	146.120	146.306
462	2025.07.07 22:13	close	231	0.10	146.127	146.120	146.306	-4.93	9515.94
463	2025.07.07 22:30	buy	232	0.10	146.115	146.036	146.222
464	2025.07.07 22:44	close	232	0.10	146.043	146.036	146.222	-4.93	9511.01
465	2025.07.07 23:00	buy	233	0.10	146.078	145.999	146.185
466	2025.07.07 23:30	buy	234	0.10	146.095	146.016	146.202
467	2025.07.08 00:00	s/l	234	0.10	146.016	146.016	146.202	-5.41	9505.60
468	2025.07.08 00:00	buy	235	0.10	146.035	145.956	146.142
469	2025.07.08 00:00	close	233	0.10	146.005	145.999	146.185	-5.00	9500.60
470	2025.07.08 00:30	buy	236	0.10	146.044	145.965	146.151
471	2025.07.08 01:00	buy	237	0.10	146.024	145.945	146.131
472	2025.07.08 01:09	close	236	0.10	145.972	145.965	146.151	-4.93	9495.67
473	2025.07.08 01:09	close	235	0.10	145.963	145.956	146.142	-4.93	9490.74
474	2025.07.08 01:13	close	237	0.10	145.952	145.945	146.131	-4.93	9485.81
475	2025.07.08 01:30	buy	238	0.10	145.928	145.849	146.035
476	2025.07.08 01:49	close	238	0.10	145.856	145.849	146.035	-4.94	9480.87
477	2025.07.08 02:00	buy	239	0.10	145.892	145.813	145.999
478	2025.07.08 02:09	close	239	0.10	145.993	145.813	145.999	6.92	9487.79
479	2025.07.08 02:30	buy	240	0.10	146.061	145.982	146.168
480	2025.07.08 02:39	close	240	0.10	145.989	145.982	146.168	-4.93	9482.86
481	2025.07.08 03:00	buy	241	0.10	145.902	145.823	146.009
482	2025.07.08 03:07	close	241	0.10	145.830	145.823	146.009	-4.94	9477.92
483	2025.07.08 03:30	buy	242	0.10	146.008	145.929	146.115
484	2025.07.08 03:36	close	242	0.10	145.936	145.929	146.115	-4.93	9472.99
485	2025.07.08 04:00	buy	243	0.10	146.185	146.106	146.292
486	2025.07.08 04:02	close	243	0.10	146.113	146.106	146.292	-4.93	9468.06
487	2025.07.08 04:30	buy	244	0.10	146.214	146.135	146.321
488	2025.07.08 04:30	close	244	0.10	146.142	146.135	146.321	-4.93	9463.13
489	2025.07.08 05:00	buy	245	0.10	146.276	146.197	146.383
490	2025.07.08 05:13	close	245	0.10	146.204	146.197	146.383	-4.92	9458.21
491	2025.07.08 05:30	buy	246	0.10	146.128	146.049	146.235
492	2025.07.08 05:49	close	246	0.10	146.056	146.049	146.235	-4.93	9453.28
493	2025.07.08 06:00	buy	247	0.10	146.119	146.040	146.226
494	2025.07.08 06:06	close	247	0.10	146.047	146.040	146.226	-4.93	9448.35
495	2025.07.08 06:30	buy	248	0.10	146.142	146.063	146.249
496	2025.07.08 06:49	close	248	0.10	146.070	146.063	146.249	-4.93	9443.42
497	2025.07.08 07:00	buy	249	0.10	146.097	146.018	146.204
498	2025.07.08 07:13	close	249	0.10	146.025	146.018	146.204	-4.93	9438.49
499	2025.07.08 07:30	buy	250	0.10	145.987	145.908	146.094
500	2025.07.08 07:31	close	250	0.10	145.915	145.908	146.094	-4.93	9433.56
501	2025.07.08 08:00	buy	251	0.10	146.024	145.945	146.131
502	2025.07.08 08:06	close	251	0.10	145.952	145.945	146.131	-4.93	9428.63
503	2025.07.08 08:30	buy	252	0.10	146.109	146.030	146.216
504	2025.07.08 08:30	close	252	0.10	146.037	146.030	146.216	-4.93	9423.70
505	2025.07.08 09:00	buy	253	0.10	146.120	146.041	146.227
506	2025.07.08 09:19	close	253	0.10	146.221	146.041	146.227	6.91	9430.61
507	2025.07.08 09:30	buy	254	0.10	146.155	146.076	146.262
508	2025.07.08 10:00	buy	255	0.10	146.272	146.193	146.379
509	2025.07.08 10:01	close	254	0.10	146.256	146.076	146.262	6.91	9437.52
510	2025.07.08 10:09	close	255	0.10	146.200	146.193	146.379	-4.92	9432.60
511	2025.07.08 10:30	buy	256	0.10	146.163	146.084	146.270
512	2025.07.08 10:39	close	256	0.10	146.091	146.084	146.270	-4.93	9427.67
513	2025.07.08 11:00	buy	257	0.10	146.062	145.983	146.169
514	2025.07.08 11:18	close	257	0.10	146.163	145.983	146.169	6.91	9434.58
515	2025.07.08 11:30	buy	258	0.10	146.167	146.088	146.274
516	2025.07.08 12:00	buy	259	0.10	146.218	146.139	146.325
517	2025.07.08 12:18	close	259	0.10	146.146	146.139	146.325	-4.93	9429.65
518	2025.07.08 12:30	buy	260	0.10	146.130	146.051	146.237
519	2025.07.08 12:30	close	258	0.10	146.095	146.088	146.274	-4.93	9424.72
520	2025.07.08 12:36	close	260	0.10	146.058	146.051	146.237	-4.93	9419.79
521	2025.07.08 13:00	buy	261	0.10	146.256	146.177	146.363
522	2025.07.08 13:30	buy	262	0.10	146.323	146.244	146.430
523	2025.07.08 13:44	close	261	0.10	146.357	146.177	146.363	6.90	9426.69
524	2025.07.08 14:00	buy	263	0.10	146.424	146.345	146.531
525	2025.07.08 14:07	close	263	0.10	146.352	146.345	146.531	-4.92	9421.77
526	2025.07.08 14:09	close	262	0.10	146.424	146.244	146.430	6.90	9428.67
527	2025.07.08 14:30	buy	264	0.10	146.528	146.449	146.635
528	2025.07.08 14:49	close	264	0.10	146.629	146.449	146.635	6.89	9435.56
529	2025.07.08 15:00	buy	265	0.10	146.610	146.531	146.717
530	2025.07.08 15:13	close	265	0.10	146.538	146.531	146.717	-4.91	9430.65
531	2025.07.08 15:30	buy	266	0.10	146.602	146.523	146.709
532	2025.07.08 15:36	close	266	0.10	146.530	146.523	146.709	-4.91	9425.74
533	2025.07.08 16:00	buy	267	0.10	146.672	146.593	146.779
534	2025.07.08 16:14	close	267	0.10	146.773	146.593	146.779	6.88	9432.62
535	2025.07.08 16:30	buy	268	0.10	146.852	146.773	146.959
536	2025.07.08 16:44	close	268	0.10	146.780	146.773	146.959	-4.91	9427.71
537	2025.07.08 17:00	buy	269	0.10	146.796	146.717	146.903
538	2025.07.08 17:18	close	269	0.10	146.897	146.717	146.903	6.88	9434.59
539	2025.07.08 17:30	buy	270	0.10	146.879	146.800	146.986
540	2025.07.08 18:00	buy	271	0.10	146.940	146.861	147.047
541	2025.07.08 18:14	close	271	0.10	146.868	146.861	147.047	-4.90	9429.69
542	2025.07.08 18:19	close	270	0.10	146.807	146.800	146.986	-4.90	9424.79
543	2025.07.08 18:30	buy	272	0.10	146.838	146.759	146.945
544	2025.07.08 19:00	buy	273	0.10	146.838	146.759	146.945
545	2025.07.08 19:13	close	272	0.10	146.766	146.759	146.945	-4.91	9419.88
546	2025.07.08 19:13	close	273	0.10	146.766	146.759	146.945	-4.91	9414.97
547	2025.07.08 19:30	buy	274	0.10	146.753	146.674	146.860
548	2025.07.08 19:49	close	274	0.10	146.854	146.674	146.860	6.88	9421.85
549	2025.07.08 20:00	buy	275	0.10	146.773	146.694	146.880
550	2025.07.08 20:18	close	275	0.10	146.701	146.694	146.880	-4.91	9416.94
551	2025.07.08 20:30	buy	276	0.10	146.753	146.674	146.860
552	2025.07.08 20:49	close	276	0.10	146.681	146.674	146.860	-4.91	9412.03
553	2025.07.08 21:00	buy	277	0.10	146.743	146.664	146.850
554	2025.07.08 21:01	close	277	0.10	146.671	146.664	146.850	-4.91	9407.12
555	2025.07.08 21:30	buy	278	0.10	146.749	146.670	146.856
556	2025.07.08 21:48	close	278	0.10	146.677	146.670	146.856	-4.91	9402.21
557	2025.07.08 22:00	buy	279	0.10	146.687	146.608	146.794
558	2025.07.08 22:06	close	279	0.10	146.615	146.608	146.794	-4.91	9397.30
559	2025.07.08 22:30	buy	280	0.10	146.687	146.608	146.794
560	2025.07.08 22:49	close	280	0.10	146.615	146.608	146.794	-4.91	9392.39
561	2025.07.08 23:00	buy	281	0.10	146.653	146.574	146.760
562	2025.07.08 23:14	close	281	0.10	146.581	146.574	146.760	-4.91	9387.48
563	2025.07.08 23:30	buy	282	0.10	146.560	146.481	146.667
564	2025.07.09 00:00	buy	283	0.10	146.563	146.484	146.670
565	2025.07.09 00:30	buy	284	0.10	146.550	146.471	146.657
566	2025.07.09 01:00	buy	285	0.10	146.547	146.468	146.654
567	2025.07.09 01:30	buy	286	0.10	146.618	146.539	146.725
568	2025.07.09 02:00	buy	287	0.10	146.610	146.531	146.717
569	2025.07.09 02:02	close	285	0.10	146.648	146.468	146.654	6.89	9394.37
570	2025.07.09 02:02	close	284	0.10	146.651	146.471	146.657	6.89	9401.26
571	2025.07.09 02:03	close	282	0.10	146.661	146.481	146.667	6.89	9408.15
572	2025.07.09 02:03	close	283	0.10	146.663	146.484	146.670	6.82	9414.97
573	2025.07.09 02:09	close	287	0.10	146.711	146.531	146.717	6.88	9421.85
574	2025.07.09 02:14	close	286	0.10	146.719	146.539	146.725	6.88	9428.73
575	2025.07.09 02:30	buy	288	0.10	146.782	146.703	146.889
576	2025.07.09 03:00	buy	289	0.10	146.893	146.814	147.000
577	2025.07.09 03:01	close	289	0.10	146.821	146.814	147.000	-4.90	9423.83
578	2025.07.09 03:18	close	288	0.10	146.883	146.703	146.889	6.88	9430.71
579	2025.07.09 03:30	buy	290	0.10	146.898	146.819	147.005
580	2025.07.09 03:43	close	290	0.10	146.826	146.819	147.005	-4.90	9425.81
581	2025.07.09 04:00	buy	291	0.10	146.816	146.737	146.923
582	2025.07.09 04:14	close	291	0.10	146.917	146.737	146.923	6.87	9432.68
583	2025.07.09 04:30	buy	292	0.10	146.838	146.759	146.945
584	2025.07.09 04:31	close	292	0.10	146.766	146.759	146.945	-4.91	9427.77
585	2025.07.09 05:00	buy	293	0.10	146.889	146.810	146.996
586	2025.07.09 05:01	close	293	0.10	146.817	146.810	146.996	-4.90	9422.87
587	2025.07.09 05:30	buy	294	0.10	146.913	146.834	147.020
588	2025.07.09 05:44	close	294	0.10	147.014	146.834	147.020	6.87	9429.74
589	2025.07.09 06:00	buy	295	0.10	147.081	147.002	147.188
590	2025.07.09 06:30	buy	296	0.10	147.142	147.063	147.249
591	2025.07.09 06:49	close	296	0.10	147.070	147.063	147.249	-4.90	9424.84
592	2025.07.09 07:00	buy	297	0.10	147.127	147.048	147.234
593	2025.07.09 07:30	buy	298	0.10	147.152	147.073	147.259
594	2025.07.09 07:43	close	298	0.10	147.080	147.073	147.259	-4.90	9419.94
595	2025.07.09 07:48	close	297	0.10	147.055	147.048	147.234	-4.90	9415.04
596	2025.07.09 08:00	buy	299	0.10	147.065	146.986	147.172
597	2025.07.09 08:13	close	295	0.10	147.009	147.002	147.188	-4.90	9410.14
598	2025.07.09 08:14	close	299	0.10	146.993	146.986	147.172	-4.90	9405.24
599	2025.07.09 08:30	buy	300	0.10	147.011	146.932	147.118
600	2025.07.09 08:44	close	300	0.10	146.939	146.932	147.118	-4.90	9400.34
601	2025.07.09 09:00	buy	301	0.10	147.010	146.931	147.117
602	2025.07.09 09:30	buy	302	0.10	147.026	146.947	147.133
603	2025.07.09 09:39	close	302	0.10	146.954	146.947	147.133	-4.90	9395.44
604	2025.07.09 09:43	close	301	0.10	146.938	146.931	147.117	-4.90	9390.54
605	2025.07.09 10:00	buy	303	0.10	146.829	146.750	146.936
606	2025.07.09 10:13	close	303	0.10	146.757	146.750	146.936	-4.91	9385.63
607	2025.07.09 10:30	buy	304	0.10	146.756	146.677	146.863
608	2025.07.09 10:36	close	304	0.10	146.684	146.677	146.863	-4.91	9380.72
609	2025.07.09 11:00	buy	305	0.10	146.869	146.790	146.976
610	2025.07.09 11:13	close	305	0.10	146.797	146.790	146.976	-4.90	9375.82
611	2025.07.09 11:30	buy	306	0.10	146.771	146.692	146.878
612	2025.07.09 11:39	close	306	0.10	146.699	146.692	146.878	-4.91	9370.91
613	2025.07.09 12:00	buy	307	0.10	146.699	146.620	146.806
614	2025.07.09 12:13	close	307	0.10	146.627	146.620	146.806	-4.91	9366.00
615	2025.07.09 12:30	buy	308	0.10	146.655	146.576	146.762
616	2025.07.09 12:49	close	308	0.10	146.583	146.576	146.762	-4.91	9361.09
617	2025.07.09 13:00	buy	309	0.10	146.656	146.577	146.763
618	2025.07.09 13:14	close	309	0.10	146.584	146.577	146.763	-4.91	9356.18
619	2025.07.09 13:30	buy	310	0.10	146.613	146.534	146.720
620	2025.07.09 14:00	buy	311	0.10	146.686	146.607	146.793
621	2025.07.09 14:19	close	311	0.10	146.614	146.607	146.793	-4.91	9351.27
622	2025.07.09 14:30	buy	312	0.10	146.686	146.607	146.793
623	2025.07.09 14:43	close	310	0.10	146.714	146.534	146.720	6.88	9358.15
624	2025.07.09 15:00	buy	313	0.10	146.790	146.711	146.897
625	2025.07.09 15:04	close	313	0.10	146.718	146.711	146.897	-4.91	9353.24
626	2025.07.09 15:14	close	312	0.10	146.614	146.607	146.793	-4.91	9348.33
627	2025.07.09 15:30	buy	314	0.10	146.721	146.642	146.828
628	2025.07.09 15:39	close	314	0.10	146.649	146.642	146.828	-4.91	9343.42
629	2025.07.09 16:00	buy	315	0.10	146.511	146.432	146.618
630	2025.07.09 16:00	close	315	0.10	146.439	146.432	146.618	-4.92	9338.50
631	2025.07.09 16:30	buy	316	0.10	146.516	146.437	146.623
632	2025.07.09 16:48	close	316	0.10	146.444	146.437	146.623	-4.92	9333.58
633	2025.07.09 17:00	buy	317	0.10	146.483	146.404	146.590
634	2025.07.09 17:09	close	317	0.10	146.411	146.404	146.590	-4.92	9328.66
635	2025.07.09 17:30	buy	318	0.10	146.397	146.318	146.504
636	2025.07.09 17:37	close	318	0.10	146.325	146.318	146.504	-4.92	9323.74
637	2025.07.09 18:00	buy	319	0.10	146.493	146.414	146.600
638	2025.07.09 18:30	buy	320	0.10	146.563	146.484	146.670
639	2025.07.09 18:44	close	320	0.10	146.490	146.484	146.670	-4.98	9318.76
640	2025.07.09 19:00	buy	321	0.10	146.557	146.478	146.664
641	2025.07.09 19:02	close	321	0.10	146.484	146.478	146.664	-4.98	9313.78
642	2025.07.09 19:09	close	319	0.10	146.421	146.414	146.600	-4.92	9308.86
643	2025.07.09 19:30	buy	322	0.10	146.461	146.382	146.568
644	2025.07.09 19:43	close	322	0.10	146.389	146.382	146.568	-4.92	9303.94
645	2025.07.09 20:00	buy	323	0.10	146.441	146.362	146.548
646	2025.07.09 20:13	close	323	0.10	146.369	146.362	146.548	-4.92	9299.02
647	2025.07.09 20:30	buy	324	0.10	146.360	146.281	146.467
648	2025.07.09 21:00	buy	325	0.10	146.367	146.288	146.474
649	2025.07.09 21:18	close	325	0.10	146.295	146.288	146.474	-4.92	9294.10
650	2025.07.09 21:18	close	324	0.10	146.288	146.281	146.467	-4.92	9289.18
651	2025.07.09 21:30	buy	326	0.10	146.311	146.232	146.418
652	2025.07.09 22:30	sell	327	0.10	146.298	146.377	146.191
653	2025.07.09 23:00	sell	328	0.10	146.313	146.392	146.206
654	2025.07.09 23:01	close	327	0.10	146.370	146.377	146.191	-4.92	9284.26
655	2025.07.09 23:01	close	328	0.10	146.385	146.392	146.206	-4.92	9279.34
656	2025.07.09 23:08	close	326	0.10	146.412	146.232	146.418	6.90	9286.24
657	2025.07.09 23:30	sell	329	0.10	146.425	146.504	146.318
658	2025.07.09 23:37	close	329	0.10	146.497	146.504	146.318	-4.91	9281.33
659	2025.07.10 00:00	sell	330	0.10	146.293	146.372	146.186
660	2025.07.10 00:30	sell	331	0.10	146.301	146.380	146.194
661	2025.07.10 01:00	sell	332	0.10	146.310	146.389	146.203
662	2025.07.10 01:30	sell	333	0.10	146.270	146.349	146.163
663	2025.07.10 02:00	sell	334	0.10	146.238	146.317	146.131
664	2025.07.10 02:06	close	334	0.10	146.310	146.317	146.131	-4.92	9276.41
665	2025.07.10 02:14	close	332	0.10	146.209	146.389	146.203	6.91	9283.32
666	2025.07.10 02:14	close	331	0.10	146.200	146.380	146.194	6.91	9290.23
667	2025.07.10 02:14	close	330	0.10	146.192	146.372	146.186	6.91	9297.14
668	2025.07.10 02:18	close	333	0.10	146.170	146.349	146.163	6.84	9303.98
669	2025.07.10 02:30	sell	335	0.10	146.100	146.179	145.993
670	2025.07.10 02:44	close	335	0.10	146.172	146.179	145.993	-4.93	9299.05
671	2025.07.10 03:00	sell	336	0.10	146.098	146.177	145.991
672	2025.07.10 03:14	close	336	0.10	145.998	146.177	145.991	6.85	9305.90
673	2025.07.10 03:30	sell	337	0.10	145.851	145.930	145.744
674	2025.07.10 03:37	close	337	0.10	145.923	145.930	145.744	-4.93	9300.97
675	2025.07.10 04:00	sell	338	0.10	145.814	145.893	145.707
676	2025.07.10 04:02	close	338	0.10	145.886	145.893	145.707	-4.94	9296.03
677	2025.07.10 04:30	sell	339	0.10	145.886	145.965	145.779
678	2025.07.10 05:00	sell	340	0.10	145.888	145.967	145.781
679	2025.07.10 05:14	close	339	0.10	145.958	145.965	145.779	-4.93	9291.10
680	2025.07.10 05:14	close	340	0.10	145.960	145.967	145.781	-4.93	9286.17
681	2025.07.10 05:30	sell	341	0.10	145.957	146.036	145.850
682	2025.07.10 05:39	close	341	0.10	146.029	146.036	145.850	-4.93	9281.24
683	2025.07.10 06:00	sell	342	0.10	146.079	146.158	145.972
684	2025.07.10 06:09	close	342	0.10	146.151	146.158	145.972	-4.93	9276.31
685	2025.07.10 06:30	sell	343	0.10	146.186	146.265	146.079
686	2025.07.10 06:44	close	343	0.10	146.258	146.265	146.079	-4.92	9271.39
687	2025.07.10 07:00	sell	344	0.10	146.251	146.330	146.144
688	2025.07.10 07:19	close	344	0.10	146.323	146.330	146.144	-4.92	9266.47
689	2025.07.10 07:30	sell	345	0.10	146.296	146.375	146.189
690	2025.07.10 07:31	close	345	0.10	146.368	146.375	146.189	-4.92	9261.55
691	2025.07.10 08:00	sell	346	0.10	146.212	146.291	146.105
692	2025.07.10 08:13	close	346	0.10	146.284	146.291	146.105	-4.92	9256.63
693	2025.07.10 08:30	sell	347	0.10	146.289	146.368	146.182
694	2025.07.10 09:00	sell	348	0.10	146.249	146.328	146.142
695	2025.07.10 09:30	sell	349	0.10	146.255	146.334	146.148
696	2025.07.10 09:31	close	348	0.10	146.321	146.328	146.142	-4.92	9251.71
697	2025.07.10 09:31	close	349	0.10	146.327	146.334	146.148	-4.92	9246.79
698	2025.07.10 09:32	close	347	0.10	146.361	146.368	146.182	-4.92	9241.87
699	2025.07.10 10:00	sell	350	0.10	146.146	146.225	146.039
700	2025.07.10 10:14	close	350	0.10	146.218	146.225	146.039	-4.92	9236.95
701	2025.07.10 10:30	sell	351	0.10	146.261	146.340	146.154
702	2025.07.10 10:39	close	351	0.10	146.333	146.340	146.154	-4.92	9232.03
703	2025.07.10 11:00	sell	352	0.10	146.276	146.355	146.169
704	2025.07.10 11:13	close	352	0.10	146.348	146.355	146.169	-4.92	9227.11
705	2025.07.10 11:30	sell	353	0.10	146.358	146.437	146.251
706	2025.07.10 11:36	close	353	0.10	146.430	146.437	146.251	-4.92	9222.19
707	2025.07.10 12:00	sell	354	0.10	146.351	146.430	146.244
708	2025.07.10 12:30	sell	355	0.10	146.291	146.370	146.184
709	2025.07.10 12:44	close	354	0.10	146.250	146.430	146.244	6.91	9229.10
710	2025.07.10 13:00	sell	356	0.10	146.171	146.250	146.064
711	2025.07.10 13:01	close	356	0.10	146.243	146.250	146.064	-4.92	9224.18
712	2025.07.10 13:18	close	355	0.10	146.190	146.370	146.184	6.91	9231.09
713	2025.07.10 13:30	sell	357	0.10	146.144	146.223	146.037
714	2025.07.10 14:00	sell	358	0.10	146.118	146.197	146.011
715	2025.07.10 14:13	close	358	0.10	146.190	146.197	146.011	-4.93	9226.16
716	2025.07.10 14:14	close	357	0.10	146.216	146.223	146.037	-4.92	9221.24
717	2025.07.10 14:30	sell	359	0.10	146.221	146.300	146.114
718	2025.07.10 14:31	close	359	0.10	146.293	146.300	146.114	-4.92	9216.32
719	2025.07.10 15:00	sell	360	0.10	146.246	146.325	146.139
720	2025.07.10 15:14	close	360	0.10	146.318	146.325	146.139	-4.92	9211.40
721	2025.07.10 15:30	sell	361	0.10	146.261	146.340	146.154
722	2025.07.10 15:34	close	361	0.10	146.333	146.340	146.154	-4.92	9206.48
723	2025.07.10 16:00	sell	362	0.10	146.433	146.512	146.326
724	2025.07.10 16:30	sell	363	0.10	146.414	146.493	146.307
725	2025.07.10 16:38	close	363	0.10	146.486	146.493	146.307	-4.92	9201.56
726	2025.07.10 16:39	close	362	0.10	146.505	146.512	146.326	-4.91	9196.65
727	2025.07.10 17:00	sell	364	0.10	146.574	146.653	146.467
728	2025.07.10 17:09	close	364	0.10	146.646	146.653	146.467	-4.91	9191.74
729	2025.07.10 17:30	sell	365	0.10	146.735	146.814	146.628
730	2025.07.10 17:37	close	365	0.10	146.808	146.814	146.628	-4.97	9186.77
731	2025.07.10 18:00	sell	366	0.10	146.506	146.585	146.399
732	2025.07.10 18:30	sell	367	0.10	146.432	146.511	146.325
733	2025.07.10 18:32	close	367	0.10	146.504	146.511	146.325	-4.91	9181.86
734	2025.07.10 18:45	close	366	0.10	146.578	146.585	146.399	-4.91	9176.95
735	2025.07.10 19:00	sell	368	0.10	146.461	146.540	146.354
736	2025.07.10 19:30	sell	369	0.10	146.456	146.535	146.349
737	2025.07.10 19:49	close	369	0.10	146.528	146.535	146.349	-4.91	9172.04
738	2025.07.10 20:00	sell	370	0.10	146.459	146.538	146.352
739	2025.07.10 20:30	sell	371	0.10	146.411	146.490	146.304
740	2025.07.10 20:48	close	368	0.10	146.361	146.540	146.354	6.83	9178.87
741	2025.07.10 20:48	close	370	0.10	146.358	146.538	146.352	6.90	9185.77
742	2025.07.10 21:00	sell	372	0.10	146.320	146.399	146.213
743	2025.07.10 21:13	close	371	0.10	146.310	146.490	146.304	6.90	9192.67
744	2025.07.10 21:30	sell	373	0.10	146.251	146.330	146.144
745	2025.07.10 21:36	close	373	0.10	146.323	146.330	146.144	-4.92	9187.75
746	2025.07.10 22:00	sell	374	0.10	146.238	146.317	146.131
747	2025.07.10 22:07	close	374	0.10	146.310	146.317	146.131	-4.92	9182.83
748	2025.07.10 22:30	sell	375	0.10	146.226	146.305	146.119
749	2025.07.10 22:31	close	372	0.10	146.219	146.399	146.213	6.91	9189.74
750	2025.07.10 23:00	sell	376	0.10	146.238	146.317	146.131
751	2025.07.10 23:30	sell	377	0.10	146.204	146.283	146.097
752	2025.07.10 23:49	close	377	0.10	146.276	146.283	146.097	-4.92	9184.82
753	2025.07.11 00:00	sell	378	0.10	146.219	146.298	146.112
754	2025.07.11 00:30	buy	379	0.10	146.224	146.145	146.331
755	2025.07.11 01:00	buy	380	0.10	146.258	146.179	146.365
756	2025.07.11 01:02	close	378	0.10	146.291	146.298	146.112	-4.92	9179.90
757	2025.07.11 01:07	close	375	0.10	146.298	146.305	146.119	-4.92	9174.98
758	2025.07.11 01:19	close	380	0.10	146.186	146.179	146.365	-4.93	9170.05
759	2025.07.11 01:30	buy	381	0.10	146.215	146.136	146.322
760	2025.07.11 02:00	buy	382	0.10	146.236	146.157	146.343
761	2025.07.11 02:14	close	382	0.10	146.164	146.157	146.343	-4.93	9165.12
762	2025.07.11 02:18	close	379	0.10	146.152	146.145	146.331	-4.93	9160.19
763	2025.07.11 02:19	close	381	0.10	146.143	146.136	146.322	-4.93	9155.26
764	2025.07.11 02:30	buy	383	0.10	146.193	146.114	146.300
765	2025.07.11 02:49	close	376	0.10	146.310	146.317	146.131	-4.92	9150.34
766	2025.07.11 02:49	close	383	0.10	146.294	146.114	146.300	6.90	9157.24
767	2025.07.11 03:00	buy	384	0.10	146.302	146.223	146.409
768	2025.07.11 03:19	close	384	0.10	146.403	146.223	146.409	6.90	9164.14
769	2025.07.11 03:30	buy	385	0.10	146.407	146.328	146.514
770	2025.07.11 03:43	close	385	0.10	146.508	146.328	146.514	6.89	9171.03
771	2025.07.11 04:00	buy	386	0.10	146.580	146.501	146.687
772	2025.07.11 04:13	close	386	0.10	146.681	146.501	146.687	6.89	9177.92
773	2025.07.11 04:30	buy	387	0.10	146.811	146.732	146.918
774	2025.07.11 04:44	close	387	0.10	146.739	146.732	146.918	-4.91	9173.01
775	2025.07.11 05:00	buy	388	0.10	146.792	146.713	146.899
776	2025.07.11 05:14	close	388	0.10	146.893	146.713	146.899	6.88	9179.89
777	2025.07.11 05:30	buy	389	0.10	146.992	146.913	147.099
778	2025.07.11 05:31	close	389	0.10	146.920	146.913	147.099	-4.90	9174.99
779	2025.07.11 06:00	buy	390	0.10	147.044	146.965	147.151
780	2025.07.11 06:09	close	390	0.10	146.972	146.965	147.151	-4.90	9170.09
781	2025.07.11 06:30	buy	391	0.10	146.894	146.815	147.001
782	2025.07.11 07:00	buy	392	0.10	146.974	146.895	147.081
783	2025.07.11 07:09	close	391	0.10	146.995	146.815	147.001	6.87	9176.96
784	2025.07.11 07:14	close	392	0.10	147.074	146.895	147.081	6.80	9183.76
785	2025.07.11 07:30	buy	393	0.10	147.186	147.107	147.293
786	2025.07.11 07:43	close	393	0.10	147.114	147.107	147.293	-4.89	9178.87
787	2025.07.11 08:00	buy	394	0.10	147.104	147.025	147.211
788	2025.07.11 08:09	close	394	0.10	147.032	147.025	147.211	-4.90	9173.97
789	2025.07.11 08:30	buy	395	0.10	146.928	146.849	147.035
790	2025.07.11 08:48	close	395	0.10	146.856	146.849	147.035	-4.90	9169.07
791	2025.07.11 09:00	buy	396	0.10	146.892	146.813	146.999
792	2025.07.11 09:30	buy	397	0.10	146.910	146.831	147.017
793	2025.07.11 09:30	close	397	0.10	146.838	146.831	147.017	-4.90	9164.17
794	2025.07.11 09:31	close	396	0.10	146.820	146.813	146.999	-4.90	9159.27
795	2025.07.11 10:00	buy	398	0.10	146.948	146.869	147.055
796	2025.07.11 10:01	close	398	0.10	146.876	146.869	147.055	-4.90	9154.37
797	2025.07.11 10:30	buy	399	0.10	146.775	146.696	146.882
798	2025.07.11 11:00	buy	400	0.10	146.879	146.800	146.986
799	2025.07.11 11:01	close	400	0.10	146.807	146.800	146.986	-4.90	9149.47
800	2025.07.11 11:18	close	399	0.10	146.876	146.696	146.882	6.88	9156.35
801	2025.07.11 11:30	buy	401	0.10	146.898	146.819	147.005
802	2025.07.11 12:00	buy	402	0.10	147.011	146.932	147.118
803	2025.07.11 12:02	close	402	0.10	146.939	146.932	147.118	-4.90	9151.45
804	2025.07.11 12:13	close	401	0.10	146.999	146.819	147.005	6.87	9158.32
805	2025.07.11 12:30	buy	403	0.10	147.095	147.016	147.202
806	2025.07.11 12:48	close	403	0.10	147.023	147.016	147.202	-4.90	9153.42
807	2025.07.11 13:00	buy	404	0.10	147.035	146.956	147.142
808	2025.07.11 13:09	close	404	0.10	146.963	146.956	147.142	-4.90	9148.52
809	2025.07.11 13:30	buy	405	0.10	146.875	146.796	146.982
810	2025.07.11 13:44	close	405	0.10	146.803	146.796	146.982	-4.90	9143.62
811	2025.07.11 14:00	buy	406	0.10	146.839	146.760	146.946
812	2025.07.11 14:07	close	406	0.10	146.767	146.760	146.946	-4.91	9138.71
813	2025.07.11 14:30	buy	407	0.10	146.973	146.894	147.080
814	2025.07.11 14:31	close	407	0.10	146.901	146.894	147.080	-4.90	9133.81
815	2025.07.11 15:00	buy	408	0.10	147.049	146.970	147.156
816	2025.07.11 15:13	close	408	0.10	146.977	146.970	147.156	-4.90	9128.91
817	2025.07.11 15:30	buy	409	0.10	146.928	146.849	147.035
818	2025.07.11 15:31	close	409	0.10	146.856	146.849	147.035	-4.90	9124.01
819	2025.07.11 16:00	buy	410	0.10	146.996	146.917	147.103
820	2025.07.11 16:30	buy	411	0.10	147.030	146.951	147.137
821	2025.07.11 16:32	close	411	0.10	146.958	146.951	147.137	-4.90	9119.11
822	2025.07.11 16:38	close	410	0.10	146.924	146.917	147.103	-4.90	9114.21
823	2025.07.11 17:00	buy	412	0.10	147.309	147.230	147.416
824	2025.07.11 17:13	close	412	0.10	147.410	147.230	147.416	6.85	9121.06
825	2025.07.11 17:30	buy	413	0.10	147.427	147.348	147.534
826	2025.07.11 17:44	close	413	0.10	147.355	147.348	147.534	-4.89	9116.17
827	2025.07.11 18:00	buy	414	0.10	147.362	147.283	147.469
828	2025.07.11 18:30	buy	415	0.10	147.386	147.307	147.493
829	2025.07.11 18:43	close	415	0.10	147.314	147.307	147.493	-4.89	9111.28
830	2025.07.11 18:48	close	414	0.10	147.290	147.283	147.469	-4.89	9106.39
831	2025.07.11 19:00	buy	416	0.10	147.314	147.235	147.421
832	2025.07.11 19:30	buy	417	0.10	147.406	147.327	147.513
833	2025.07.11 20:00	buy	418	0.10	147.391	147.312	147.498
834	2025.07.11 20:30	buy	419	0.10	147.399	147.320	147.506
835	2025.07.11 20:31	close	417	0.10	147.334	147.327	147.513	-4.89	9101.50
836	2025.07.11 20:32	close	419	0.10	147.327	147.320	147.506	-4.89	9096.61
837	2025.07.11 20:36	close	418	0.10	147.319	147.312	147.498	-4.89	9091.72
838	2025.07.11 21:00	buy	420	0.10	147.415	147.336	147.522
839	2025.07.11 21:19	close	416	0.10	147.415	147.235	147.421	6.85	9098.57
840	2025.07.11 21:30	buy	421	0.10	147.444	147.365	147.551
841	2025.07.11 21:37	close	421	0.10	147.371	147.365	147.551	-4.95	9093.62
842	2025.07.11 22:00	buy	422	0.10	147.467	147.388	147.574
843	2025.07.11 22:19	close	422	0.10	147.395	147.388	147.574	-4.88	9088.74
844	2025.07.11 22:30	buy	423	0.10	147.460	147.381	147.567
845	2025.07.11 22:48	close	423	0.10	147.388	147.381	147.567	-4.89	9083.85
846	2025.07.11 23:00	buy	424	0.10	147.396	147.317	147.503
847	2025.07.11 23:06	close	420	0.10	147.343	147.336	147.522	-4.89	9078.96
848	2025.07.11 23:30	buy	425	0.10	147.434	147.355	147.541
849	2025.07.14 00:00	s/l	424	0.10	147.317	147.317	147.503	-5.37	9073.59
850	2025.07.14 00:00	s/l	425	0.10	147.355	147.355	147.541	-5.37	9068.22
851	2025.07.14 00:00	buy	426	0.10	147.159	147.080	147.266
852	2025.07.14 00:30	buy	427	0.10	147.216	147.137	147.323
853	2025.07.14 00:48	close	427	0.10	147.144	147.137	147.323	-4.89	9063.33
854	2025.07.14 01:00	buy	428	0.10	147.191	147.112	147.298
855	2025.07.14 01:14	close	426	0.10	147.260	147.080	147.266	6.86	9070.19
856	2025.07.14 01:18	close	428	0.10	147.292	147.112	147.298	6.86	9077.05
857	2025.07.14 01:30	buy	429	0.10	147.268	147.189	147.375
858	2025.07.14 01:37	close	429	0.10	147.369	147.189	147.375	6.85	9083.90
859	2025.07.14 02:00	buy	430	0.10	147.527	147.448	147.634
860	2025.07.14 02:13	close	430	0.10	147.455	147.448	147.634	-4.88	9079.02
861	2025.07.14 02:30	buy	431	0.10	147.321	147.242	147.428
862	2025.07.14 02:32	close	431	0.10	147.249	147.242	147.428	-4.89	9074.13
863	2025.07.14 03:00	buy	432	0.10	147.323	147.244	147.430
864	2025.07.14 03:09	close	432	0.10	147.251	147.244	147.430	-4.89	9069.24
865	2025.07.14 03:30	buy	433	0.10	147.135	147.056	147.242
866	2025.07.14 03:39	close	433	0.10	147.063	147.056	147.242	-4.90	9064.34
867	2025.07.14 04:00	buy	434	0.10	146.976	146.897	147.083
868	2025.07.14 04:01	close	434	0.10	146.904	146.897	147.083	-4.90	9059.44
869	2025.07.14 04:30	buy	435	0.10	147.006	146.927	147.113
870	2025.07.14 04:48	close	435	0.10	147.107	146.927	147.113	6.87	9066.31
871	2025.07.14 05:00	buy	436	0.10	147.157	147.078	147.264
872	2025.07.14 05:07	close	436	0.10	147.085	147.078	147.264	-4.90	9061.41
873	2025.07.14 05:30	buy	437	0.10	147.228	147.149	147.335
874	2025.07.14 06:00	buy	438	0.10	147.300	147.221	147.407
875	2025.07.14 06:07	close	438	0.10	147.228	147.221	147.407	-4.89	9056.52
876	2025.07.14 06:19	close	437	0.10	147.329	147.149	147.335	6.86	9063.38
877	2025.07.14 06:30	buy	439	0.10	147.360	147.281	147.467
878	2025.07.14 06:39	close	439	0.10	147.288	147.281	147.467	-4.89	9058.49
879	2025.07.14 07:00	buy	440	0.10	147.328	147.249	147.435
880	2025.07.14 07:16	close	440	0.10	147.429	147.249	147.435	6.85	9065.34
881	2025.07.14 07:30	buy	441	0.10	147.376	147.297	147.483
882	2025.07.14 07:30	close	441	0.10	147.304	147.297	147.483	-4.89	9060.45
883	2025.07.14 08:00	buy	442	0.10	147.396	147.317	147.503
884	2025.07.14 08:18	close	442	0.10	147.324	147.317	147.503	-4.89	9055.56
885	2025.07.14 08:30	buy	443	0.10	147.398	147.319	147.505
886	2025.07.14 08:49	close	443	0.10	147.326	147.319	147.505	-4.89	9050.67
887	2025.07.14 09:00	buy	444	0.10	147.389	147.310	147.496
888	2025.07.14 09:19	close	444	0.10	147.317	147.310	147.496	-4.89	9045.78
889	2025.07.14 09:30	buy	445	0.10	147.385	147.306	147.492
890	2025.07.14 09:32	close	445	0.10	147.313	147.306	147.492	-4.89	9040.89
891	2025.07.14 10:00	buy	446	0.10	147.286	147.207	147.393
892	2025.07.14 10:30	buy	447	0.10	147.313	147.234	147.420
893	2025.07.14 10:39	close	447	0.10	147.240	147.234	147.420	-4.96	9035.93
894	2025.07.14 11:00	buy	448	0.10	147.397	147.318	147.504
895	2025.07.14 11:09	close	448	0.10	147.325	147.318	147.504	-4.89	9031.04
896	2025.07.14 11:18	close	446	0.10	147.214	147.207	147.393	-4.89	9026.15
897	2025.07.14 11:30	buy	449	0.10	147.307	147.228	147.414
898	2025.07.14 11:36	close	449	0.10	147.234	147.228	147.414	-4.96	9021.19
899	2025.07.14 12:00	buy	450	0.10	147.343	147.264	147.450
900	2025.07.14 12:13	close	450	0.10	147.271	147.264	147.450	-4.89	9016.30
901	2025.07.14 12:30	buy	451	0.10	147.253	147.174	147.360
902	2025.07.14 12:31	close	451	0.10	147.181	147.174	147.360	-4.89	9011.41
903	2025.07.14 13:00	buy	452	0.10	147.309	147.230	147.416
904	2025.07.14 13:09	close	452	0.10	147.237	147.230	147.416	-4.89	9006.52
905	2025.07.14 13:30	buy	453	0.10	147.216	147.137	147.323
906	2025.07.14 14:00	buy	454	0.10	147.229	147.150	147.336
907	2025.07.14 14:30	buy	455	0.10	147.273	147.194	147.380
908	2025.07.14 14:39	close	453	0.10	147.317	147.137	147.323	6.86	9013.38
909	2025.07.14 14:39	close	454	0.10	147.330	147.150	147.336	6.86	9020.24
910	2025.07.14 14:44	close	455	0.10	147.374	147.194	147.380	6.85	9027.09
911	2025.07.14 15:00	buy	456	0.10	147.436	147.357	147.543
912	2025.07.14 15:09	close	456	0.10	147.364	147.357	147.543	-4.89	9022.20
913	2025.07.14 15:30	buy	457	0.10	147.381	147.302	147.488
914	2025.07.14 15:31	close	457	0.10	147.309	147.302	147.488	-4.89	9017.31
915	2025.07.14 16:00	buy	458	0.10	147.415	147.336	147.522
916	2025.07.14 16:30	buy	459	0.10	147.468	147.389	147.575
917	2025.07.14 16:43	close	459	0.10	147.396	147.389	147.575	-4.88	9012.43
918	2025.07.14 16:48	close	458	0.10	147.343	147.336	147.522	-4.89	9007.54
919	2025.07.14 17:00	buy	460	0.10	147.379	147.300	147.486
920	2025.07.14 17:30	buy	461	0.10	147.422	147.343	147.529
921	2025.07.14 17:37	close	461	0.10	147.350	147.343	147.529	-4.89	9002.65
922	2025.07.14 17:48	close	460	0.10	147.479	147.300	147.486	6.78	9009.43
923	2025.07.14 18:00	buy	462	0.10	147.487	147.408	147.594
924	2025.07.14 18:18	close	462	0.10	147.588	147.408	147.594	6.84	9016.27
925	2025.07.14 18:30	buy	463	0.10	147.554	147.475	147.661
926	2025.07.14 18:31	close	463	0.10	147.482	147.475	147.661	-4.88	9011.39
927	2025.07.14 19:00	buy	464	0.10	147.720	147.641	147.827
928	2025.07.14 19:30	buy	465	0.10	147.777	147.698	147.884
929	2025.07.14 19:44	close	465	0.10	147.705	147.698	147.884	-4.87	9006.52
930	2025.07.14 20:00	buy	466	0.10	147.740	147.661	147.847
931	2025.07.14 20:30	buy	467	0.10	147.741	147.662	147.848
932	2025.07.14 20:49	close	467	0.10	147.669	147.662	147.848	-4.88	9001.64
933	2025.07.14 20:49	close	466	0.10	147.668	147.661	147.847	-4.88	8996.76
934	2025.07.14 21:00	buy	468	0.10	147.740	147.661	147.847
935	2025.07.14 21:30	buy	469	0.10	147.757	147.678	147.864
936	2025.07.14 22:00	buy	470	0.10	147.786	147.707	147.893
937	2025.07.14 22:30	buy	471	0.10	147.760	147.681	147.867
938	2025.07.14 22:48	close	470	0.10	147.714	147.707	147.893	-4.87	8991.89
939	2025.07.14 23:00	buy	472	0.10	147.752	147.673	147.859
940	2025.07.14 23:30	buy	473	0.10	147.759	147.680	147.866
941	2025.07.15 00:00	s/l	469	0.10	147.678	147.678	147.864	-5.35	8986.54
942	2025.07.15 00:00	s/l	471	0.10	147.681	147.681	147.867	-5.35	8981.19
943	2025.07.15 00:00	s/l	472	0.10	147.673	147.673	147.859	-5.35	8975.84
944	2025.07.15 00:00	s/l	473	0.10	147.680	147.680	147.866	-5.35	8970.49
945	2025.07.15 00:00	buy	474	0.10	147.702	147.623	147.809
946	2025.07.15 00:06	close	468	0.10	147.668	147.661	147.847	-4.88	8965.61
947	2025.07.15 00:30	buy	475	0.10	147.722	147.643	147.829
948	2025.07.15 01:00	buy	476	0.10	147.716	147.637	147.823
949	2025.07.15 01:30	buy	477	0.10	147.767	147.688	147.874
950	2025.07.15 02:00	buy	478	0.10	147.793	147.714	147.900
951	2025.07.15 02:02	close	474	0.10	147.803	147.623	147.809	6.83	8972.44
952	2025.07.15 02:03	close	476	0.10	147.817	147.637	147.823	6.83	8979.27
953	2025.07.15 02:07	close	464	0.10	147.821	147.641	147.827	6.83	8986.10
954	2025.07.15 02:07	close	475	0.10	147.823	147.643	147.829	6.83	8992.93
955	2025.07.15 02:15	close	477	0.10	147.868	147.688	147.874	6.83	8999.76
956	2025.07.15 02:30	buy	479	0.10	147.883	147.804	147.990
957	2025.07.15 02:44	close	479	0.10	147.811	147.804	147.990	-4.87	8994.89
958	2025.07.15 03:00	buy	480	0.10	147.808	147.729	147.915
959	2025.07.15 03:09	close	480	0.10	147.736	147.729	147.915	-4.87	8990.02
960	2025.07.15 03:13	close	478	0.10	147.721	147.714	147.900	-4.87	8985.15
961	2025.07.15 03:30	buy	481	0.10	147.648	147.569	147.755
962	2025.07.15 03:48	close	481	0.10	147.576	147.569	147.755	-4.88	8980.27
963	2025.07.15 04:00	buy	482	0.10	147.608	147.529	147.715
964	2025.07.15 04:19	close	482	0.10	147.709	147.529	147.715	6.84	8987.11
965	2025.07.15 04:30	buy	483	0.10	147.739	147.660	147.846
966	2025.07.15 05:00	buy	484	0.10	147.800	147.721	147.907
967	2025.07.15 05:14	close	484	0.10	147.728	147.721	147.907	-4.87	8982.24
968	2025.07.15 05:19	close	483	0.10	147.667	147.660	147.846	-4.88	8977.36
969	2025.07.15 05:30	buy	485	0.10	147.700	147.621	147.807
970	2025.07.15 05:48	close	485	0.10	147.628	147.621	147.807	-4.88	8972.48
971	2025.07.15 06:00	buy	486	0.10	147.631	147.552	147.738
972	2025.07.15 06:18	close	486	0.10	147.559	147.552	147.738	-4.88	8967.60
973	2025.07.15 06:30	buy	487	0.10	147.633	147.554	147.740
974	2025.07.15 07:00	buy	488	0.10	147.696	147.617	147.803
975	2025.07.15 07:18	close	488	0.10	147.624	147.617	147.803	-4.88	8962.72
976	2025.07.15 07:30	buy	489	0.10	147.671	147.592	147.778
977	2025.07.15 08:00	buy	490	0.10	147.691	147.612	147.798
978	2025.07.15 08:13	close	490	0.10	147.619	147.612	147.798	-4.88	8957.84
979	2025.07.15 08:18	close	489	0.10	147.599	147.592	147.778	-4.88	8952.96
980	2025.07.15 08:30	buy	491	0.10	147.613	147.534	147.720
981	2025.07.15 08:48	close	487	0.10	147.561	147.554	147.740	-4.88	8948.08
982	2025.07.15 09:00	buy	492	0.10	147.598	147.519	147.705
983	2025.07.15 09:30	buy	493	0.10	147.702	147.623	147.809
984	2025.07.15 09:43	close	492	0.10	147.699	147.519	147.705	6.84	8954.92
985	2025.07.15 09:44	close	491	0.10	147.714	147.534	147.720	6.84	8961.76
986	2025.07.15 10:00	buy	494	0.10	147.722	147.643	147.829
987	2025.07.15 10:30	buy	495	0.10	147.737	147.658	147.844
988	2025.07.15 10:31	close	495	0.10	147.665	147.658	147.844	-4.88	8956.88
989	2025.07.15 10:32	close	494	0.10	147.650	147.643	147.829	-4.88	8952.00
990	2025.07.15 11:00	buy	496	0.10	147.759	147.680	147.866
991	2025.07.15 11:19	close	496	0.10	147.687	147.680	147.866	-4.88	8947.12
992	2025.07.15 11:30	buy	497	0.10	147.719	147.640	147.826
993	2025.07.15 11:49	close	497	0.10	147.647	147.640	147.826	-4.88	8942.24
994	2025.07.15 12:00	buy	498	0.10	147.703	147.624	147.810
995	2025.07.15 12:14	close	498	0.10	147.631	147.624	147.810	-4.88	8937.36
996	2025.07.15 12:17	close	493	0.10	147.630	147.623	147.809	-4.88	8932.48
997	2025.07.15 12:30	buy	499	0.10	147.671	147.592	147.778
998	2025.07.15 13:00	buy	500	0.10	147.730	147.651	147.837
999	2025.07.15 13:06	close	500	0.10	147.658	147.651	147.837	-4.88	8927.60
1000	2025.07.15 13:30	buy	501	0.10	147.758	147.679	147.865
1001	2025.07.15 14:00	buy	502	0.10	147.759	147.680	147.866
1002	2025.07.15 14:09	close	499	0.10	147.772	147.592	147.778	6.83	8934.43
1003	2025.07.15 14:14	close	501	0.10	147.859	147.679	147.865	6.83	8941.26
1004	2025.07.15 14:14	close	502	0.10	147.860	147.680	147.866	6.83	8948.09
1005	2025.07.15 14:30	buy	503	0.10	147.961	147.882	148.068
1006	2025.07.15 15:00	buy	504	0.10	147.939	147.860	148.046
1007	2025.07.15 15:19	close	503	0.10	147.889	147.882	148.068	-4.87	8943.22
1008	2025.07.15 15:30	buy	505	0.10	147.911	147.832	148.018
1009	2025.07.15 15:30	close	504	0.10	147.867	147.860	148.046	-4.87	8938.35
1010	2025.07.15 15:30	close	505	0.10	147.839	147.832	148.018	-4.87	8933.48
1011	2025.07.15 16:00	buy	506	0.10	147.918	147.839	148.025
1012	2025.07.15 16:09	close	506	0.10	148.019	147.839	148.025	6.82	8940.30
1013	2025.07.15 16:30	buy	507	0.10	148.280	148.201	148.387
1014	2025.07.15 16:39	close	507	0.10	148.381	148.201	148.387	6.81	8947.11
1015	2025.07.15 17:00	buy	508	0.10	148.608	148.529	148.715
1016	2025.07.15 17:13	close	508	0.10	148.709	148.529	148.715	6.79	8953.90
1017	2025.07.15 17:30	buy	509	0.10	148.896	148.817	149.003
1018	2025.07.15 17:48	close	509	0.10	148.824	148.817	149.003	-4.84	8949.06
1019	2025.07.15 18:00	buy	510	0.10	148.840	148.761	148.947
1020	2025.07.15 18:30	buy	511	0.10	148.916	148.837	149.023
1021	2025.07.15 18:31	close	510	0.10	148.941	148.761	148.947	6.78	8955.84
1022	2025.07.15 18:39	close	511	0.10	149.017	148.837	149.023	6.78	8962.62
1023	2025.07.15 19:00	buy	512	0.10	148.784	148.705	148.891
1024	2025.07.15 19:09	close	512	0.10	148.712	148.705	148.891	-4.84	8957.78
1025	2025.07.15 19:30	buy	513	0.10	148.948	148.869	149.055
1026	2025.07.15 19:49	close	513	0.10	148.876	148.869	149.055	-4.84	8952.94
1027	2025.07.15 20:00	buy	514	0.10	148.918	148.839	149.025
1028	2025.07.15 20:30	buy	515	0.10	149.006	148.927	149.113
1029	2025.07.15 20:49	close	515	0.10	148.934	148.927	149.113	-4.83	8948.11
1030	2025.07.15 21:00	buy	516	0.10	148.965	148.886	149.072
1031	2025.07.15 21:14	close	516	0.10	148.893	148.886	149.072	-4.84	8943.27
1032	2025.07.15 21:19	close	514	0.10	148.846	148.839	149.025	-4.84	8938.43
1033	2025.07.15 21:30	buy	517	0.10	148.903	148.824	149.010
1034	2025.07.15 21:49	close	517	0.10	148.831	148.824	149.010	-4.84	8933.59
1035	2025.07.15 22:00	buy	518	0.10	148.876	148.797	148.983
1036	2025.07.15 22:30	buy	519	0.10	148.913	148.834	149.020
1037	2025.07.15 22:44	close	519	0.10	148.841	148.834	149.020	-4.84	8928.75
1038	2025.07.15 23:00	buy	520	0.10	148.874	148.795	148.981
1039	2025.07.15 23:30	buy	521	0.10	148.870	148.791	148.977
1040	2025.07.16 00:00	buy	522	0.10	148.855	148.776	148.962
1041	2025.07.16 00:30	buy	523	0.10	148.894	148.815	149.001
1042	2025.07.16 00:49	close	523	0.10	148.822	148.815	149.001	-4.84	8923.91
1043	2025.07.16 01:00	buy	524	0.10	148.866	148.787	148.973
1044	2025.07.16 01:30	buy	525	0.10	148.950	148.871	149.057
1045	2025.07.16 01:45	close	525	0.10	148.878	148.871	149.057	-4.84	8919.07
1046	2025.07.16 02:00	buy	526	0.10	148.905	148.826	149.012
1047	2025.07.16 02:39	close	526	0.10	148.833	148.826	149.012	-4.84	8914.23
1048	2025.07.16 02:39	buy	527	0.10	148.864	148.785	148.971
1049	2025.07.16 02:43	close	518	0.10	148.804	148.797	148.983	-4.84	8909.39
1050	2025.07.16 02:43	close	520	0.10	148.802	148.795	148.981	-4.84	8904.55
1051	2025.07.16 02:44	close	521	0.10	148.798	148.791	148.977	-4.84	8899.71
1052	2025.07.16 02:44	close	524	0.10	148.794	148.787	148.973	-4.84	8894.87
1053	2025.07.16 02:44	close	527	0.10	148.792	148.785	148.971	-4.84	8890.03
1054	2025.07.16 02:44	close	522	0.10	148.783	148.776	148.962	-4.84	8885.19
1055	2025.07.16 03:00	buy	528	0.10	148.806	148.727	148.913
1056	2025.07.16 03:01	close	528	0.10	148.734	148.727	148.913	-4.84	8880.35
1057	2025.07.16 03:30	buy	529	0.10	148.886	148.807	148.993
1058	2025.07.16 03:31	close	529	0.10	148.814	148.807	148.993	-4.84	8875.51
1059	2025.07.16 04:00	buy	530	0.10	149.002	148.923	149.109
1060	2025.07.16 04:13	close	530	0.10	148.930	148.923	149.109	-4.83	8870.68
1061	2025.07.16 04:30	buy	531	0.10	148.857	148.778	148.964
1062	2025.07.16 04:43	close	531	0.10	148.785	148.778	148.964	-4.84	8865.84
1063	2025.07.16 05:00	buy	532	0.10	148.849	148.770	148.956
1064	2025.07.16 05:16	close	532	0.10	148.949	148.770	148.956	6.71	8872.55
1065	2025.07.16 05:30	buy	533	0.10	148.986	148.907	149.093
1066	2025.07.16 05:48	close	533	0.10	148.914	148.907	149.093	-4.84	8867.71
1067	2025.07.16 06:00	buy	534	0.10	148.934	148.855	149.041
1068	2025.07.16 06:19	close	534	0.10	148.862	148.855	149.041	-4.84	8862.87
1069	2025.07.16 06:30	buy	535	0.10	148.896	148.817	149.003
1070	2025.07.16 06:44	close	535	0.10	148.997	148.817	149.003	6.78	8869.65
1071	2025.07.16 07:00	buy	536	0.10	149.063	148.984	149.170
1072	2025.07.16 07:19	close	536	0.10	149.163	148.984	149.170	6.70	8876.35
1073	2025.07.16 07:30	buy	537	0.10	149.171	149.092	149.278
1074	2025.07.16 07:38	close	537	0.10	149.099	149.092	149.278	-4.83	8871.52
1075	2025.07.16 08:00	buy	538	0.10	148.955	148.876	149.062
1076	2025.07.16 08:13	close	538	0.10	148.883	148.876	149.062	-4.84	8866.68
1077	2025.07.16 08:30	buy	539	0.10	148.911	148.832	149.018
1078	2025.07.16 08:43	close	539	0.10	148.839	148.832	149.018	-4.84	8861.84
1079	2025.07.16 09:00	buy	540	0.10	148.843	148.764	148.950
1080	2025.07.16 09:13	close	540	0.10	148.771	148.764	148.950	-4.84	8857.00
1081	2025.07.16 09:30	buy	541	0.10	148.766	148.687	148.873
1082	2025.07.16 09:43	close	541	0.10	148.694	148.687	148.873	-4.84	8852.16
1083	2025.07.16 10:00	buy	542	0.10	148.671	148.592	148.778
1084	2025.07.16 10:19	close	542	0.10	148.772	148.592	148.778	6.79	8858.95
1085	2025.07.16 10:30	buy	543	0.10	148.816	148.737	148.923
1086	2025.07.16 10:49	close	543	0.10	148.917	148.737	148.923	6.78	8865.73
1087	2025.07.16 11:00	buy	544	0.10	148.914	148.835	149.021
1088	2025.07.16 11:09	close	544	0.10	148.841	148.835	149.021	-4.90	8860.83
1089	2025.07.16 11:30	buy	545	0.10	148.866	148.787	148.973
1090	2025.07.16 11:49	close	545	0.10	148.794	148.787	148.973	-4.84	8855.99
1091	2025.07.16 12:00	buy	546	0.10	148.860	148.781	148.967
1092	2025.07.16 12:14	close	546	0.10	148.788	148.781	148.967	-4.84	8851.15
1093	2025.07.16 12:30	buy	547	0.10	148.786	148.707	148.893
1094	2025.07.16 12:43	close	547	0.10	148.714	148.707	148.893	-4.84	8846.31
1095	2025.07.16 13:00	buy	548	0.10	148.743	148.664	148.850
1096	2025.07.16 13:19	close	548	0.10	148.671	148.664	148.850	-4.84	8841.47
1097	2025.07.16 13:30	buy	549	0.10	148.730	148.651	148.837
1098	2025.07.16 13:32	close	549	0.10	148.658	148.651	148.837	-4.84	8836.63
1099	2025.07.16 14:00	buy	550	0.10	148.741	148.662	148.848
1100	2025.07.16 14:01	close	550	0.10	148.669	148.662	148.848	-4.84	8831.79
1101	2025.07.16 14:30	buy	551	0.10	148.787	148.708	148.894
1102	2025.07.16 14:31	close	551	0.10	148.715	148.708	148.894	-4.84	8826.95
1103	2025.07.16 15:00	buy	552	0.10	148.789	148.710	148.896
1104	2025.07.16 15:01	close	552	0.10	148.716	148.710	148.896	-4.91	8822.04
1105	2025.07.16 15:30	buy	553	0.10	148.808	148.729	148.915
1106	2025.07.16 15:33	close	553	0.10	148.736	148.729	148.915	-4.84	8817.20
1107	2025.07.16 16:00	buy	554	0.10	148.728	148.649	148.835
1108	2025.07.16 16:01	close	554	0.10	148.656	148.649	148.835	-4.84	8812.36
1109	2025.07.16 16:30	buy	555	0.10	148.842	148.763	148.949
1110	2025.07.16 16:48	close	555	0.10	148.770	148.763	148.949	-4.84	8807.52
1111	2025.07.16 17:00	buy	556	0.10	148.832	148.753	148.939
1112	2025.07.16 17:18	close	556	0.10	148.760	148.753	148.939	-4.84	8802.68
1113	2025.07.16 17:30	buy	557	0.10	148.757	148.678	148.864
1114	2025.07.16 17:34	close	557	0.10	148.685	148.678	148.864	-4.84	8797.84
1115	2025.07.16 18:00	buy	558	0.10	148.493	148.414	148.600
1116	2025.07.16 18:01	close	558	0.10	148.421	148.414	148.600	-4.85	8792.99
1117	2025.07.16 18:30	buy	559	0.10	147.401	147.322	147.508
1118	2025.07.16 18:30	close	559	0.10	147.329	147.322	147.508	-4.89	8788.10
1119	2025.07.16 19:00	buy	560	0.10	148.123	148.044	148.230
1120	2025.07.16 19:00	close	560	0.10	148.051	148.044	148.230	-4.86	8783.24
1121	2025.07.16 19:30	buy	561	0.10	148.187	148.108	148.294
1122	2025.07.16 19:36	close	561	0.10	148.288	148.108	148.294	6.81	8790.05
1123	2025.07.16 20:00	buy	562	0.10	148.069	147.990	148.176
1124	2025.07.16 20:04	close	562	0.10	147.996	147.990	148.176	-4.93	8785.12
1125	2025.07.16 20:30	buy	563	0.10	147.850	147.771	147.957
1126	2025.07.16 20:38	close	563	0.10	147.778	147.771	147.957	-4.87	8780.25
1127	2025.07.16 21:00	buy	564	0.10	147.702	147.623	147.809
1128	2025.07.16 21:07	close	564	0.10	147.630	147.623	147.809	-4.88	8775.37
1129	2025.07.16 21:30	buy	565	0.10	147.829	147.750	147.936
1130	2025.07.16 21:36	close	565	0.10	147.757	147.750	147.936	-4.87	8770.50
1131	2025.07.16 22:00	buy	566	0.10	147.966	147.887	148.073
1132	2025.07.16 22:19	close	566	0.10	147.894	147.887	148.073	-4.87	8765.63
1133	2025.07.16 22:30	sell	567	0.10	147.902	147.981	147.795
1134	2025.07.16 23:00	sell	568	0.10	147.843	147.922	147.736
1135	2025.07.16 23:06	close	568	0.10	147.915	147.922	147.736	-4.87	8760.76
1136	2025.07.16 23:30	sell	569	0.10	147.826	147.905	147.719
1137	2025.07.16 23:43	close	569	0.10	147.898	147.905	147.719	-4.87	8755.89
1138	2025.07.17 00:00	sell	570	0.10	147.806	147.885	147.699
1139	2025.07.17 00:18	close	567	0.10	147.800	147.981	147.795	6.90	8762.79
1140	2025.07.17 00:30	sell	571	0.10	147.762	147.841	147.655
1141	2025.07.17 01:00	sell	572	0.10	147.784	147.863	147.677
1142	2025.07.17 01:09	close	571	0.10	147.834	147.841	147.655	-4.87	8757.92
1143	2025.07.17 01:13	close	572	0.10	147.856	147.863	147.677	-4.87	8753.05
1144	2025.07.17 01:14	close	570	0.10	147.878	147.885	147.699	-4.87	8748.18
1145	2025.07.17 01:30	sell	573	0.10	147.860	147.939	147.753
1146	2025.07.17 02:00	sell	574	0.10	147.875	147.954	147.768
1147	2025.07.17 02:30	sell	575	0.10	147.842	147.921	147.735
1148	2025.07.17 02:38	close	575	0.10	147.915	147.921	147.735	-4.94	8743.24
1149	2025.07.17 02:39	close	573	0.10	147.933	147.939	147.753	-4.93	8738.31
1150	2025.07.17 02:39	close	574	0.10	147.947	147.954	147.768	-4.87	8733.44
1151	2025.07.17 03:00	sell	576	0.10	147.992	148.071	147.885
1152	2025.07.17 03:08	close	576	0.10	148.064	148.071	147.885	-4.86	8728.58
1153	2025.07.17 03:30	sell	577	0.10	148.233	148.312	148.126
1154	2025.07.17 03:38	close	577	0.10	148.305	148.312	148.126	-4.85	8723.73
1155	2025.07.17 04:00	sell	578	0.10	148.376	148.455	148.269
1156	2025.07.17 04:13	close	578	0.10	148.448	148.455	148.269	-4.85	8718.88
1157	2025.07.17 04:30	sell	579	0.10	148.440	148.519	148.333
1158	2025.07.17 04:49	close	579	0.10	148.339	148.519	148.333	6.81	8725.69
1159	2025.07.17 05:00	sell	580	0.10	148.340	148.419	148.233
1160	2025.07.17 05:09	close	580	0.10	148.412	148.419	148.233	-4.85	8720.84
1161	2025.07.17 05:30	sell	581	0.10	148.383	148.462	148.276
1162	2025.07.17 05:43	close	581	0.10	148.455	148.462	148.276	-4.85	8715.99
1163	2025.07.17 06:00	sell	582	0.10	148.450	148.529	148.343
1164	2025.07.17 06:09	close	582	0.10	148.522	148.529	148.343	-4.85	8711.14
1165	2025.07.17 06:30	sell	583	0.10	148.538	148.617	148.431
1166	2025.07.17 06:39	close	583	0.10	148.610	148.617	148.431	-4.84	8706.30
1167	2025.07.17 07:00	sell	584	0.10	148.544	148.623	148.437
1168	2025.07.17 07:18	close	584	0.10	148.616	148.623	148.437	-4.84	8701.46
1169	2025.07.17 07:30	sell	585	0.10	148.550	148.629	148.443
1170	2025.07.17 07:45	close	585	0.10	148.450	148.629	148.443	6.74	8708.20
1171	2025.07.17 08:00	sell	586	0.10	148.417	148.496	148.310
1172	2025.07.17 08:02	close	586	0.10	148.489	148.496	148.310	-4.85	8703.35
1173	2025.07.17 08:30	sell	587	0.10	148.385	148.464	148.278
1174	2025.07.17 08:43	close	587	0.10	148.457	148.464	148.278	-4.85	8698.50
1175	2025.07.17 09:00	sell	588	0.10	148.478	148.557	148.371
1176	2025.07.17 09:08	close	588	0.10	148.550	148.557	148.371	-4.85	8693.65
1177	2025.07.17 09:30	sell	589	0.10	148.732	148.811	148.625
1178	2025.07.17 09:32	close	589	0.10	148.804	148.811	148.625	-4.84	8688.81
1179	2025.07.17 10:00	sell	590	0.10	148.623	148.702	148.516
1180	2025.07.17 10:01	close	590	0.10	148.695	148.702	148.516	-4.84	8683.97
1181	2025.07.17 10:30	sell	591	0.10	148.600	148.679	148.493
1182	2025.07.17 10:39	close	591	0.10	148.672	148.679	148.493	-4.84	8679.13
1183	2025.07.17 11:00	sell	592	0.10	148.714	148.793	148.607
1184	2025.07.17 11:01	close	592	0.10	148.786	148.793	148.607	-4.84	8674.29
1185	2025.07.17 11:30	sell	593	0.10	148.656	148.735	148.549
1186	2025.07.17 12:00	sell	594	0.10	148.576	148.655	148.469
1187	2025.07.17 12:06	close	593	0.10	148.555	148.735	148.549	6.80	8681.09
1188	2025.07.17 12:13	close	594	0.10	148.648	148.655	148.469	-4.84	8676.25
1189	2025.07.17 12:30	sell	595	0.10	148.689	148.768	148.582
1190	2025.07.17 12:44	close	595	0.10	148.761	148.768	148.582	-4.84	8671.41
1191	2025.07.17 13:00	sell	596	0.10	148.744	148.823	148.637
1192	2025.07.17 13:01	close	596	0.10	148.816	148.823	148.637	-4.84	8666.57
1193	2025.07.17 13:30	sell	597	0.10	148.689	148.768	148.582
1194	2025.07.17 14:00	sell	598	0.10	148.638	148.717	148.531
1195	2025.07.17 14:13	close	598	0.10	148.710	148.717	148.531	-4.84	8661.73
1196	2025.07.17 14:19	close	597	0.10	148.761	148.768	148.582	-4.84	8656.89
1197	2025.07.17 14:30	sell	599	0.10	148.733	148.812	148.626
1198	2025.07.17 14:48	close	599	0.10	148.805	148.812	148.626	-4.84	8652.05
1199	2025.07.17 15:00	sell	600	0.10	148.760	148.839	148.653
1200	2025.07.17 15:19	close	600	0.10	148.832	148.839	148.653	-4.84	8647.21
1201	2025.07.17 15:30	sell	601	0.10	148.814	148.893	148.707
1202	2025.07.17 15:30	close	601	0.10	148.886	148.893	148.707	-4.84	8642.37
1203	2025.07.17 16:30	buy	602	0.10	148.580	148.501	148.687
1204	2025.07.17 16:31	close	602	0.10	148.508	148.501	148.687	-4.85	8637.52
1205	2025.07.17 17:00	buy	603	0.10	148.603	148.524	148.710
1206	2025.07.17 17:13	close	603	0.10	148.531	148.524	148.710	-4.85	8632.67
1207	2025.07.17 17:30	buy	604	0.10	148.433	148.354	148.540
1208	2025.07.17 17:48	close	604	0.10	148.534	148.354	148.540	6.80	8639.47
1209	2025.07.17 18:00	buy	605	0.10	148.505	148.426	148.612
1210	2025.07.17 18:30	buy	606	0.10	148.535	148.456	148.642
1211	2025.07.17 18:32	close	606	0.10	148.463	148.456	148.642	-4.85	8634.62
1212	2025.07.17 19:00	buy	607	0.10	148.577	148.498	148.684
1213	2025.07.17 19:14	close	607	0.10	148.505	148.498	148.684	-4.85	8629.77
1214	2025.07.17 19:30	buy	608	0.10	148.513	148.434	148.620
1215	2025.07.17 19:44	close	605	0.10	148.606	148.426	148.612	6.80	8636.57
1216	2025.07.17 19:44	close	608	0.10	148.614	148.434	148.620	6.80	8643.37
1217	2025.07.17 20:00	buy	609	0.10	148.647	148.568	148.754
1218	2025.07.17 20:18	close	609	0.10	148.575	148.568	148.754	-4.85	8638.52
1219	2025.07.17 20:30	buy	610	0.10	148.618	148.539	148.725
1220	2025.07.17 21:00	buy	611	0.10	148.684	148.605	148.791
1221	2025.07.17 21:18	close	610	0.10	148.719	148.539	148.725	6.79	8645.31
1222	2025.07.17 21:30	buy	612	0.10	148.758	148.679	148.865
1223	2025.07.17 21:49	close	612	0.10	148.686	148.679	148.865	-4.84	8640.47
1224	2025.07.17 22:00	buy	613	0.10	148.750	148.671	148.857
1225	2025.07.17 22:14	close	613	0.10	148.678	148.671	148.857	-4.84	8635.63
1226	2025.07.17 22:30	buy	614	0.10	148.669	148.590	148.776
1227	2025.07.17 22:43	close	611	0.10	148.612	148.605	148.791	-4.84	8630.79
1228	2025.07.17 22:44	close	614	0.10	148.597	148.590	148.776	-4.85	8625.94
1229	2025.07.17 23:00	buy	615	0.10	148.612	148.533	148.719
1230	2025.07.17 23:30	buy	616	0.10	148.595	148.516	148.702
1231	2025.07.18 00:00	buy	617	0.10	148.576	148.497	148.683
1232	2025.07.18 00:30	buy	618	0.10	148.582	148.503	148.689
1233	2025.07.18 00:43	close	615	0.10	148.540	148.533	148.719	-4.85	8621.09
1234	2025.07.18 00:48	close	616	0.10	148.523	148.516	148.702	-4.85	8616.24
1235	2025.07.18 00:49	close	618	0.10	148.510	148.503	148.689	-4.85	8611.39
1236	2025.07.18 00:49	close	617	0.10	148.504	148.497	148.683	-4.85	8606.54
1237	2025.07.18 01:00	buy	619	0.10	148.530	148.451	148.637
1238	2025.07.18 01:30	buy	620	0.10	148.564	148.485	148.671
1239	2025.07.18 01:34	close	620	0.10	148.492	148.485	148.671	-4.85	8601.69
1240	2025.07.18 01:39	close	619	0.10	148.458	148.451	148.637	-4.85	8596.84
1241	2025.07.18 02:00	buy	621	0.10	148.342	148.263	148.449
1242	2025.07.18 02:30	buy	622	0.10	148.368	148.289	148.475
1243	2025.07.18 02:49	close	621	0.10	148.443	148.263	148.449	6.80	8603.64
1244	2025.07.18 03:00	buy	623	0.10	148.467	148.388	148.574
1245	2025.07.18 03:01	close	623	0.10	148.395	148.388	148.574	-4.85	8598.79
1246	2025.07.18 03:14	close	622	0.10	148.469	148.289	148.475	6.80	8605.59
1247	2025.07.18 03:30	buy	624	0.10	148.580	148.501	148.687
1248	2025.07.18 03:30	close	624	0.10	148.508	148.501	148.687	-4.85	8600.74
1249	2025.07.18 04:00	buy	625	0.10	148.607	148.528	148.714
1250	2025.07.18 04:14	close	625	0.10	148.535	148.528	148.714	-4.85	8595.89
1251	2025.07.18 04:30	buy	626	0.10	148.545	148.466	148.652
1252	2025.07.18 04:43	close	626	0.10	148.472	148.466	148.652	-4.92	8590.97
1253	2025.07.18 05:00	buy	627	0.10	148.509	148.430	148.616
1254	2025.07.18 05:18	close	627	0.10	148.437	148.430	148.616	-4.85	8586.12
1255	2025.07.18 05:30	buy	628	0.10	148.453	148.374	148.560
1256	2025.07.18 06:00	buy	629	0.10	148.544	148.465	148.651
1257	2025.07.18 06:07	close	629	0.10	148.472	148.465	148.651	-4.85	8581.27
1258	2025.07.18 06:14	close	628	0.10	148.554	148.374	148.560	6.80	8588.07
1259	2025.07.18 06:30	buy	630	0.10	148.624	148.545	148.731
1260	2025.07.18 07:00	buy	631	0.10	148.691	148.612	148.798
1261	2025.07.18 07:30	buy	632	0.10	148.702	148.623	148.809
1262	2025.07.18 07:48	close	632	0.10	148.630	148.623	148.809	-4.84	8583.23
1263	2025.07.18 07:49	close	631	0.10	148.619	148.612	148.798	-4.84	8578.39
1264	2025.07.18 08:00	buy	633	0.10	148.694	148.615	148.801
1265	2025.07.18 08:14	close	630	0.10	148.725	148.545	148.731	6.79	8585.18
1266	2025.07.18 08:30	buy	634	0.10	148.783	148.704	148.890
1267	2025.07.18 08:49	close	633	0.10	148.794	148.615	148.801	6.72	8591.90
1268	2025.07.18 09:00	buy	635	0.10	148.785	148.706	148.892
1269	2025.07.18 09:06	close	635	0.10	148.713	148.706	148.892	-4.84	8587.06
1270	2025.07.18 09:07	close	634	0.10	148.710	148.704	148.890	-4.91	8582.15
1271	2025.07.18 09:30	buy	636	0.10	148.791	148.712	148.898
1272	2025.07.18 09:48	close	636	0.10	148.719	148.712	148.898	-4.84	8577.31
1273	2025.07.18 10:00	buy	637	0.10	148.766	148.687	148.873
1274	2025.07.18 10:01	close	637	0.10	148.694	148.687	148.873	-4.84	8572.47
1275	2025.07.18 10:30	buy	638	0.10	148.824	148.745	148.931
1276	2025.07.18 11:00	buy	639	0.10	148.806	148.727	148.913
1277	2025.07.18 11:01	close	638	0.10	148.752	148.745	148.931	-4.84	8567.63
1278	2025.07.18 11:02	close	639	0.10	148.734	148.727	148.913	-4.84	8562.79
1279	2025.07.18 11:30	buy	640	0.10	148.681	148.602	148.788
1280	2025.07.18 11:39	close	640	0.10	148.609	148.602	148.788	-4.84	8557.95
1281	2025.07.18 12:00	buy	641	0.10	148.613	148.534	148.720
1282	2025.07.18 12:02	close	641	0.10	148.541	148.534	148.720	-4.85	8553.10
1283	2025.07.18 12:30	buy	642	0.10	148.680	148.601	148.787
1284	2025.07.18 13:00	buy	643	0.10	148.735	148.656	148.842
1285	2025.07.18 13:09	close	643	0.10	148.663	148.656	148.842	-4.84	8548.26
1286	2025.07.18 13:14	close	642	0.10	148.608	148.601	148.787	-4.84	8543.42
1287	2025.07.18 13:30	buy	644	0.10	148.613	148.534	148.720
1288	2025.07.18 13:44	close	644	0.10	148.541	148.534	148.720	-4.85	8538.57
1289	2025.07.18 14:00	buy	645	0.10	148.545	148.466	148.652
1290	2025.07.18 14:30	buy	646	0.10	148.553	148.474	148.660
1291	2025.07.18 14:44	close	646	0.10	148.481	148.474	148.660	-4.85	8533.72
1292	2025.07.18 14:48	close	645	0.10	148.472	148.466	148.652	-4.92	8528.80
1293	2025.07.18 15:00	buy	647	0.10	148.527	148.448	148.634
1294	2025.07.18 15:09	close	647	0.10	148.455	148.448	148.634	-4.85	8523.95
1295	2025.07.18 15:30	buy	648	0.10	148.440	148.361	148.547
1296	2025.07.18 15:49	close	648	0.10	148.368	148.361	148.547	-4.85	8519.10
1297	2025.07.18 16:00	buy	649	0.10	148.384	148.305	148.491
1298	2025.07.18 16:14	close	649	0.10	148.312	148.305	148.491	-4.85	8514.25
1299	2025.07.18 16:30	buy	650	0.10	148.317	148.238	148.424
1300	2025.07.18 16:37	close	650	0.10	148.418	148.238	148.424	6.81	8521.06
1301	2025.07.18 17:00	buy	651	0.10	148.286	148.207	148.393
1302	2025.07.18 17:02	close	651	0.10	148.214	148.207	148.393	-4.86	8516.20
1303	2025.07.18 17:30	buy	652	0.10	148.460	148.381	148.567
1304	2025.07.18 17:32	close	652	0.10	148.388	148.381	148.567	-4.85	8511.35
1305	2025.07.18 18:30	sell	653	0.10	148.421	148.500	148.314
1306	2025.07.18 18:39	close	653	0.10	148.493	148.500	148.314	-4.85	8506.50
1307	2025.07.18 19:00	sell	654	0.10	148.548	148.627	148.441
1308	2025.07.18 19:13	close	654	0.10	148.620	148.627	148.441	-4.84	8501.66
1309	2025.07.18 19:30	sell	655	0.10	148.648	148.727	148.541
1310	2025.07.18 19:48	close	655	0.10	148.720	148.727	148.541	-4.84	8496.82
1311	2025.07.18 20:00	buy	656	0.10	148.717	148.638	148.824
1312	2025.07.18 20:30	buy	657	0.10	148.764	148.685	148.871
1313	2025.07.18 20:49	close	657	0.10	148.692	148.685	148.871	-4.84	8491.98
1314	2025.07.18 21:00	buy	658	0.10	148.739	148.660	148.846
1315	2025.07.18 21:30	buy	659	0.10	148.753	148.674	148.860
1316	2025.07.18 22:00	buy	660	0.10	148.792	148.713	148.899
1317	2025.07.18 22:30	buy	661	0.10	148.799	148.720	148.906
1318	2025.07.18 23:00	buy	662	0.10	148.772	148.693	148.879
1319	2025.07.18 23:14	close	661	0.10	148.727	148.720	148.906	-4.84	8487.14
1320	2025.07.18 23:14	close	660	0.10	148.720	148.713	148.899	-4.84	8482.30
1321	2025.07.18 23:19	close	662	0.10	148.700	148.693	148.879	-4.84	8477.46
1322	2025.07.18 23:30	buy	663	0.10	148.758	148.679	148.865
1323	2025.07.18 23:56	close	656	0.10	148.818	148.638	148.824	6.79	8484.25
1324	2025.07.21 00:00	s/l	658	0.10	148.660	148.660	148.846	-5.35	8478.90
1325	2025.07.21 00:00	s/l	659	0.10	148.674	148.674	148.860	-5.34	8473.56
1326	2025.07.21 00:00	s/l	663	0.10	148.679	148.679	148.865	-5.34	8468.22
1327	2025.07.21 00:30	sell	664	0.10	148.051	148.130	147.944
1328	2025.07.21 00:39	close	664	0.10	148.123	148.130	147.944	-4.86	8463.36
1329	2025.07.21 01:00	sell	665	0.10	148.160	148.239	148.053
1330	2025.07.21 01:00	close	665	0.10	148.232	148.239	148.053	-4.86	8458.50
1331	2025.07.21 01:30	sell	666	0.10	148.602	148.681	148.495
1332	2025.07.21 01:32	close	666	0.10	148.674	148.681	148.495	-4.84	8453.66
1333	2025.07.21 02:00	sell	667	0.10	148.582	148.661	148.475
1334	2025.07.21 02:02	close	667	0.10	148.654	148.661	148.475	-4.84	8448.82
1335	2025.07.21 02:30	sell	668	0.10	148.417	148.496	148.310
1336	2025.07.21 02:39	close	668	0.10	148.489	148.496	148.310	-4.85	8443.97
1337	2025.07.21 03:00	sell	669	0.10	148.448	148.527	148.341
1338	2025.07.21 03:18	close	669	0.10	148.347	148.527	148.341	6.81	8450.78
1339	2025.07.21 03:30	sell	670	0.10	148.290	148.369	148.183
1340	2025.07.21 03:39	close	670	0.10	148.362	148.369	148.183	-4.85	8445.93
1341	2025.07.21 04:00	sell	671	0.10	148.384	148.463	148.277
1342	2025.07.21 04:14	close	671	0.10	148.456	148.463	148.277	-4.85	8441.08
1343	2025.07.21 04:30	sell	672	0.10	148.433	148.512	148.326
1344	2025.07.21 04:43	close	672	0.10	148.505	148.512	148.326	-4.85	8436.23
1345	2025.07.21 05:00	sell	673	0.10	148.507	148.586	148.400
1346	2025.07.21 05:30	sell	674	0.10	148.453	148.532	148.346
1347	2025.07.21 05:43	close	674	0.10	148.525	148.532	148.346	-4.85	8431.38
1348	2025.07.21 05:49	close	673	0.10	148.579	148.586	148.400	-4.85	8426.53
1349	2025.07.21 06:00	sell	675	0.10	148.498	148.577	148.391
1350	2025.07.21 06:30	sell	676	0.10	148.507	148.586	148.400
1351	2025.07.21 07:00	sell	677	0.10	148.454	148.533	148.347
1352	2025.07.21 07:14	close	677	0.10	148.526	148.533	148.347	-4.85	8421.68
1353	2025.07.21 07:30	sell	678	0.10	148.473	148.552	148.366
1354	2025.07.21 08:00	sell	679	0.10	148.442	148.521	148.335
1355	2025.07.21 08:13	close	676	0.10	148.406	148.586	148.400	6.81	8428.49
1356	2025.07.21 08:13	close	675	0.10	148.397	148.577	148.391	6.81	8435.30
1357	2025.07.21 08:14	close	678	0.10	148.373	148.552	148.366	6.74	8442.04
1358	2025.07.21 08:18	close	679	0.10	148.341	148.521	148.335	6.81	8448.85
1359	2025.07.21 08:30	sell	680	0.10	148.299	148.378	148.192
1360	2025.07.21 08:36	close	680	0.10	148.371	148.378	148.192	-4.85	8444.00
1361	2025.07.21 09:00	sell	681	0.10	148.292	148.371	148.185
1362	2025.07.21 09:13	close	681	0.10	148.191	148.371	148.185	6.82	8450.82
1363	2025.07.21 09:30	sell	682	0.10	147.984	148.063	147.877
1364	2025.07.21 09:39	close	682	0.10	147.883	148.063	147.877	6.83	8457.65
1365	2025.07.21 10:00	sell	683	0.10	147.931	148.010	147.824
1366	2025.07.21 10:08	close	683	0.10	148.003	148.010	147.824	-4.86	8452.79
1367	2025.07.21 10:30	sell	684	0.10	148.153	148.232	148.046
1368	2025.07.21 10:31	close	684	0.10	148.225	148.232	148.046	-4.86	8447.93
1369	2025.07.21 11:00	sell	685	0.10	148.097	148.176	147.990
1370	2025.07.21 11:18	close	685	0.10	147.996	148.176	147.990	6.82	8454.75
1371	2025.07.21 11:30	sell	686	0.10	147.929	148.008	147.822
1372	2025.07.21 11:44	close	686	0.10	147.828	148.008	147.822	6.83	8461.58
1373	2025.07.21 12:00	sell	687	0.10	147.892	147.971	147.785
1374	2025.07.21 12:01	close	687	0.10	147.964	147.971	147.785	-4.87	8456.71
1375	2025.07.21 12:30	sell	688	0.10	147.879	147.958	147.772
1376	2025.07.21 12:44	close	688	0.10	147.951	147.958	147.772	-4.87	8451.84
1377	2025.07.21 13:00	sell	689	0.10	147.912	147.991	147.805
1378	2025.07.21 13:02	close	689	0.10	147.984	147.991	147.805	-4.87	8446.97
1379	2025.07.21 13:30	sell	690	0.10	147.887	147.966	147.780
1380	2025.07.21 13:49	close	690	0.10	147.786	147.966	147.780	6.83	8453.80
1381	2025.07.21 14:00	sell	691	0.10	147.751	147.830	147.644
1382	2025.07.21 14:19	close	691	0.10	147.650	147.830	147.644	6.84	8460.64
1383	2025.07.21 14:30	sell	692	0.10	147.707	147.786	147.600
1384	2025.07.21 14:48	close	692	0.10	147.606	147.786	147.600	6.84	8467.48
1385	2025.07.21 15:00	sell	693	0.10	147.544	147.623	147.437
1386	2025.07.21 15:14	close	693	0.10	147.444	147.623	147.437	6.78	8474.26
1387	2025.07.21 15:30	sell	694	0.10	147.401	147.480	147.294
1388	2025.07.21 15:44	close	694	0.10	147.473	147.480	147.294	-4.88	8469.38
1389	2025.07.21 16:00	sell	695	0.10	147.490	147.569	147.383
1390	2025.07.21 16:01	close	695	0.10	147.562	147.569	147.383	-4.88	8464.50
1391	2025.07.21 16:30	sell	696	0.10	147.600	147.679	147.493
1392	2025.07.21 16:31	close	696	0.10	147.672	147.679	147.493	-4.88	8459.62
1393	2025.07.21 17:00	sell	697	0.10	147.524	147.603	147.417
1394	2025.07.21 17:14	close	697	0.10	147.423	147.603	147.417	6.85	8466.47
1395	2025.07.21 17:30	sell	698	0.10	147.402	147.481	147.295
1396	2025.07.21 17:44	close	698	0.10	147.474	147.481	147.295	-4.88	8461.59
1397	2025.07.21 18:00	sell	699	0.10	147.423	147.502	147.316
1398	2025.07.21 18:14	close	699	0.10	147.322	147.502	147.316	6.86	8468.45
1399	2025.07.21 18:30	sell	700	0.10	147.274	147.353	147.167
1400	2025.07.21 18:31	close	700	0.10	147.346	147.353	147.167	-4.89	8463.56
1401	2025.07.21 19:00	sell	701	0.10	147.264	147.343	147.157
1402	2025.07.21 19:06	close	701	0.10	147.336	147.343	147.157	-4.89	8458.67
1403	2025.07.21 19:30	sell	702	0.10	147.115	147.194	147.008
1404	2025.07.21 19:44	close	702	0.10	147.187	147.194	147.008	-4.89	8453.78
1405	2025.07.21 20:00	sell	703	0.10	147.156	147.235	147.049
1406	2025.07.21 20:13	close	703	0.10	147.228	147.235	147.049	-4.89	8448.89
1407	2025.07.21 20:30	sell	704	0.10	147.252	147.331	147.145
1408	2025.07.21 20:49	close	704	0.10	147.324	147.331	147.145	-4.89	8444.00
1409	2025.07.21 21:00	sell	705	0.10	147.249	147.328	147.142
1410	2025.07.21 21:30	sell	706	0.10	147.232	147.311	147.125
1411	2025.07.21 21:39	close	706	0.10	147.304	147.311	147.125	-4.89	8439.11
1412	2025.07.21 21:39	close	705	0.10	147.321	147.328	147.142	-4.89	8434.22
1413	2025.07.21 22:00	sell	707	0.10	147.322	147.401	147.215
1414	2025.07.21 22:19	close	707	0.10	147.394	147.401	147.215	-4.88	8429.34
1415	2025.07.21 22:30	sell	708	0.10	147.342	147.421	147.235
1416	2025.07.21 23:00	sell	709	0.10	147.353	147.432	147.246
1417	2025.07.21 23:09	close	708	0.10	147.415	147.421	147.235	-4.95	8424.39
1418	2025.07.21 23:13	close	709	0.10	147.425	147.432	147.246	-4.88	8419.51
1419	2025.07.21 23:30	sell	710	0.10	147.404	147.483	147.297
1420	2025.07.22 00:00	sell	711	0.10	147.276	147.355	147.169
1421	2025.07.22 00:01	close	710	0.10	147.303	147.483	147.297	6.86	8426.37
1422	2025.07.22 00:30	sell	712	0.10	147.228	147.307	147.121
1423	2025.07.22 00:38	close	712	0.10	147.300	147.307	147.121	-4.89	8421.48
1424	2025.07.22 01:00	sell	713	0.10	147.300	147.379	147.193
1425	2025.07.22 01:12	close	711	0.10	147.348	147.355	147.169	-4.89	8416.59
1426	2025.07.22 01:18	close	713	0.10	147.372	147.379	147.193	-4.89	8411.70
1427	2025.07.22 01:30	sell	714	0.10	147.378	147.457	147.271
1428	2025.07.22 02:00	sell	715	0.10	147.395	147.474	147.288
1429	2025.07.22 02:09	close	714	0.10	147.450	147.457	147.271	-4.88	8406.82
1430	2025.07.22 02:14	close	715	0.10	147.467	147.474	147.288	-4.88	8401.94
1431	2025.07.22 02:30	sell	716	0.10	147.457	147.536	147.350
1432	2025.07.22 03:00	sell	717	0.10	147.397	147.476	147.290
1433	2025.07.22 03:04	close	717	0.10	147.469	147.476	147.290	-4.88	8397.06
1434	2025.07.22 03:09	close	716	0.10	147.529	147.536	147.350	-4.88	8392.18
1435	2025.07.22 03:30	sell	718	0.10	147.505	147.584	147.398
1436	2025.07.22 04:00	sell	719	0.10	147.481	147.560	147.374
1437	2025.07.22 04:09	close	719	0.10	147.553	147.560	147.374	-4.88	8387.30
1438	2025.07.22 04:13	close	718	0.10	147.577	147.584	147.398	-4.88	8382.42
1439	2025.07.22 04:30	sell	720	0.10	147.520	147.599	147.413
1440	2025.07.22 04:44	close	720	0.10	147.592	147.599	147.413	-4.88	8377.54
1441	2025.07.22 05:00	sell	721	0.10	147.579	147.658	147.472
1442	2025.07.22 05:18	close	721	0.10	147.478	147.658	147.472	6.85	8384.39
1443	2025.07.22 05:30	sell	722	0.10	147.470	147.549	147.363
1444	2025.07.22 05:36	close	722	0.10	147.542	147.549	147.363	-4.88	8379.51
1445	2025.07.22 06:00	sell	723	0.10	147.461	147.540	147.354
1446	2025.07.22 06:14	close	723	0.10	147.534	147.540	147.354	-4.95	8374.56
1447	2025.07.22 06:30	sell	724	0.10	147.485	147.564	147.378
1448	2025.07.22 06:39	close	724	0.10	147.558	147.564	147.378	-4.95	8369.61
1449	2025.07.22 07:00	sell	725	0.10	147.571	147.650	147.464
1450	2025.07.22 07:06	close	725	0.10	147.643	147.650	147.464	-4.88	8364.73
1451	2025.07.22 07:30	sell	726	0.10	147.571	147.650	147.464
1452	2025.07.22 07:43	close	726	0.10	147.643	147.650	147.464	-4.88	8359.85
1453	2025.07.22 08:00	sell	727	0.10	147.629	147.708	147.522
1454	2025.07.22 08:13	close	727	0.10	147.701	147.708	147.522	-4.87	8354.98
1455	2025.07.22 08:30	sell	728	0.10	147.716	147.795	147.609
1456	2025.07.22 08:43	close	728	0.10	147.788	147.795	147.609	-4.87	8350.11
1457	2025.07.22 09:00	sell	729	0.10	147.767	147.846	147.660
1458	2025.07.22 09:18	close	729	0.10	147.839	147.846	147.660	-4.87	8345.24
1459	2025.07.22 09:30	sell	730	0.10	147.834	147.913	147.727
1460	2025.07.22 09:31	close	730	0.10	147.906	147.913	147.727	-4.87	8340.37
1461	2025.07.22 10:00	sell	731	0.10	147.813	147.892	147.706
1462	2025.07.22 10:01	close	731	0.10	147.885	147.892	147.706	-4.87	8335.50
1463	2025.07.22 10:30	sell	732	0.10	147.800	147.879	147.693
1464	2025.07.22 11:00	sell	733	0.10	147.705	147.784	147.598
1465	2025.07.22 11:01	close	732	0.10	147.700	147.879	147.693	6.77	8342.27
1466	2025.07.22 11:19	close	733	0.10	147.777	147.784	147.598	-4.87	8337.40
1467	2025.07.22 11:30	sell	734	0.10	147.734	147.813	147.627
1468	2025.07.22 12:00	sell	735	0.10	147.604	147.683	147.497
1469	2025.07.22 12:00	close	734	0.10	147.633	147.813	147.627	6.84	8344.24
1470	2025.07.22 12:15	close	735	0.10	147.504	147.683	147.497	6.78	8351.02
1471	2025.07.22 12:30	sell	736	0.10	147.570	147.649	147.463
1472	2025.07.22 12:49	close	736	0.10	147.469	147.649	147.463	6.85	8357.87
1473	2025.07.22 13:00	sell	737	0.10	147.430	147.509	147.323
1474	2025.07.22 13:30	sell	738	0.10	147.462	147.541	147.355
1475	2025.07.22 13:38	close	737	0.10	147.502	147.509	147.323	-4.88	8352.99
1476	2025.07.22 13:43	close	738	0.10	147.534	147.541	147.355	-4.88	8348.11
1477	2025.07.22 14:00	sell	739	0.10	147.529	147.608	147.422
1478	2025.07.22 14:30	sell	740	0.10	147.493	147.572	147.386
1479	2025.07.22 14:32	close	739	0.10	147.428	147.608	147.422	6.85	8354.96
1480	2025.07.22 14:37	close	740	0.10	147.392	147.572	147.386	6.85	8361.81
1481	2025.07.22 15:00	sell	741	0.10	147.196	147.275	147.089
1482	2025.07.22 15:06	close	741	0.10	147.268	147.275	147.089	-4.89	8356.92
1483	2025.07.22 15:30	sell	742	0.10	147.195	147.274	147.088
1484	2025.07.22 15:39	close	742	0.10	147.094	147.274	147.088	6.87	8363.79
1485	2025.07.22 16:00	sell	743	0.10	146.797	146.876	146.690
1486	2025.07.22 16:01	close	743	0.10	146.869	146.876	146.690	-4.90	8358.89
1487	2025.07.22 16:30	sell	744	0.10	146.774	146.853	146.667
1488	2025.07.22 16:36	close	744	0.10	146.846	146.853	146.667	-4.90	8353.99
1489	2025.07.22 17:00	sell	745	0.10	146.570	146.649	146.463
1490	2025.07.22 17:01	close	745	0.10	146.642	146.649	146.463	-4.91	8349.08
1491	2025.07.22 17:30	sell	746	0.10	146.543	146.622	146.436
1492	2025.07.22 17:31	close	746	0.10	146.615	146.622	146.436	-4.91	8344.17
1493	2025.07.22 18:00	sell	747	0.10	146.445	146.524	146.338
1494	2025.07.22 18:18	close	747	0.10	146.517	146.524	146.338	-4.91	8339.26
1495	2025.07.22 18:30	sell	748	0.10	146.483	146.562	146.376
1496	2025.07.22 18:49	close	748	0.10	146.382	146.562	146.376	6.90	8346.16
1497	2025.07.22 19:00	sell	749	0.10	146.365	146.444	146.258
1498	2025.07.22 19:14	close	749	0.10	146.437	146.444	146.258	-4.92	8341.24
1499	2025.07.22 19:30	sell	750	0.10	146.366	146.445	146.259
1500	2025.07.22 19:44	close	750	0.10	146.439	146.445	146.259	-4.99	8336.25
1501	2025.07.22 20:00	sell	751	0.10	146.422	146.501	146.315
1502	2025.07.22 20:09	close	751	0.10	146.494	146.501	146.315	-4.91	8331.34
1503	2025.07.22 20:30	sell	752	0.10	146.521	146.600	146.414
1504	2025.07.22 20:48	close	752	0.10	146.593	146.600	146.414	-4.91	8326.43
1505	2025.07.22 21:00	sell	753	0.10	146.550	146.629	146.443
1506	2025.07.22 21:30	sell	754	0.10	146.558	146.637	146.451
1507	2025.07.22 22:00	sell	755	0.10	146.559	146.638	146.452
1508	2025.07.22 22:06	close	753	0.10	146.622	146.629	146.443	-4.91	8321.52
1509	2025.07.22 22:07	close	754	0.10	146.630	146.637	146.451	-4.91	8316.61
1510	2025.07.22 22:30	sell	756	0.10	146.547	146.626	146.440
1511	2025.07.22 22:49	close	756	0.10	146.619	146.626	146.440	-4.91	8311.70
1512	2025.07.22 23:00	sell	757	0.10	146.556	146.635	146.449
1513	2025.07.22 23:10	close	757	0.10	146.628	146.635	146.449	-4.91	8306.79
1514	2025.07.22 23:13	close	755	0.10	146.631	146.638	146.452	-4.91	8301.88
1515	2025.07.22 23:30	sell	758	0.10	146.635	146.714	146.528
1516	2025.07.22 23:39	close	758	0.10	146.707	146.714	146.528	-4.91	8296.97
1517	2025.07.23 00:00	sell	759	0.10	146.570	146.649	146.463
1518	2025.07.23 00:30	sell	760	0.10	146.606	146.685	146.499
1519	2025.07.23 00:36	close	759	0.10	146.642	146.649	146.463	-4.91	8292.06
1520	2025.07.23 01:00	sell	761	0.10	146.577	146.656	146.470
1521	2025.07.23 01:02	close	761	0.10	146.649	146.656	146.470	-4.91	8287.15
1522	2025.07.23 01:08	close	760	0.10	146.678	146.685	146.499	-4.91	8282.24
1523	2025.07.23 01:30	sell	762	0.10	146.680	146.759	146.573
1524	2025.07.23 01:44	close	762	0.10	146.752	146.759	146.573	-4.91	8277.33
1525	2025.07.23 02:00	sell	763	0.10	146.686	146.765	146.579
1526	2025.07.23 02:00	close	763	0.10	146.584	146.765	146.579	6.96	8284.29
1527	2025.07.23 02:30	sell	764	0.10	146.801	146.880	146.694
1528	2025.07.23 02:30	close	764	0.10	146.873	146.880	146.694	-4.90	8279.39
1529	2025.07.23 03:00	sell	765	0.10	146.751	146.830	146.644
1530	2025.07.23 03:07	close	765	0.10	146.823	146.830	146.644	-4.90	8274.49
1531	2025.07.23 03:30	sell	766	0.10	146.202	146.281	146.095
1532	2025.07.23 03:30	close	766	0.10	146.274	146.281	146.095	-4.92	8269.57
1533	2025.07.23 04:00	sell	767	0.10	146.433	146.512	146.326
1534	2025.07.23 04:08	close	767	0.10	146.505	146.512	146.326	-4.91	8264.66
1535	2025.07.23 04:30	sell	768	0.10	146.493	146.572	146.386
1536	2025.07.23 04:39	close	768	0.10	146.565	146.572	146.386	-4.91	8259.75
1537	2025.07.23 05:00	sell	769	0.10	146.603	146.682	146.496
1538	2025.07.23 05:06	close	769	0.10	146.502	146.682	146.496	6.89	8266.64
1539	2025.07.23 05:30	sell	770	0.10	147.123	147.202	147.016
1540	2025.07.23 05:32	close	770	0.10	147.195	147.202	147.016	-4.89	8261.75
1541	2025.07.23 06:00	sell	771	0.10	146.926	147.005	146.819
1542	2025.07.23 06:01	close	771	0.10	146.998	147.005	146.819	-4.90	8256.85
1543	2025.07.23 06:30	sell	772	0.10	146.783	146.862	146.676
1544	2025.07.23 06:39	close	772	0.10	146.855	146.862	146.676	-4.90	8251.95
1545	2025.07.23 07:00	sell	773	0.10	146.918	146.997	146.811
1546	2025.07.23 07:09	close	773	0.10	146.990	146.997	146.811	-4.90	8247.05
1547	2025.07.23 07:30	sell	774	0.10	146.962	147.041	146.855
1548	2025.07.23 07:31	close	774	0.10	147.034	147.041	146.855	-4.90	8242.15
1549	2025.07.23 08:00	sell	775	0.10	146.937	147.016	146.830
1550	2025.07.23 08:14	close	775	0.10	147.009	147.016	146.830	-4.90	8237.25
1551	2025.07.23 08:30	sell	776	0.10	147.011	147.090	146.904
1552	2025.07.23 08:39	close	776	0.10	147.083	147.090	146.904	-4.90	8232.35
1553	2025.07.23 09:00	sell	777	0.10	147.156	147.235	147.049
1554	2025.07.23 09:07	close	777	0.10	147.228	147.235	147.049	-4.89	8227.46
1555	2025.07.23 09:30	sell	778	0.10	146.839	146.918	146.732
1556	2025.07.23 09:32	close	778	0.10	146.738	146.918	146.732	6.88	8234.34
1557	2025.07.23 10:00	sell	779	0.10	146.853	146.932	146.746
1558	2025.07.23 10:18	close	779	0.10	146.752	146.932	146.746	6.88	8241.22
1559	2025.07.23 10:30	sell	780	0.10	146.699	146.778	146.592
1560	2025.07.23 10:44	close	780	0.10	146.771	146.778	146.592	-4.91	8236.31
1561	2025.07.23 11:00	sell	781	0.10	146.747	146.826	146.640
1562	2025.07.23 11:18	close	781	0.10	146.820	146.826	146.640	-4.97	8231.34
1563	2025.07.23 11:30	sell	782	0.10	146.801	146.880	146.694
1564	2025.07.23 11:31	close	782	0.10	146.873	146.880	146.694	-4.90	8226.44
1565	2025.07.23 12:00	sell	783	0.10	146.790	146.869	146.683
1566	2025.07.23 12:18	close	783	0.10	146.689	146.869	146.683	6.89	8233.33
1567	2025.07.23 12:30	sell	784	0.10	146.601	146.680	146.494
1568	2025.07.23 12:49	close	784	0.10	146.500	146.680	146.494	6.89	8240.22
1569	2025.07.23 13:00	sell	785	0.10	146.499	146.578	146.392
1570	2025.07.23 13:07	close	785	0.10	146.571	146.578	146.392	-4.91	8235.31
1571	2025.07.23 13:30	sell	786	0.10	146.321	146.400	146.214
1572	2025.07.23 13:43	close	786	0.10	146.393	146.400	146.214	-4.92	8230.39
1573	2025.07.23 14:00	sell	787	0.10	146.408	146.487	146.301
1574	2025.07.23 14:18	close	787	0.10	146.307	146.487	146.301	6.90	8237.29
1575	2025.07.23 14:30	sell	788	0.10	146.351	146.430	146.244
1576	2025.07.23 14:44	close	788	0.10	146.250	146.430	146.244	6.91	8244.20
1577	2025.07.23 15:00	sell	789	0.10	146.200	146.279	146.093
1578	2025.07.23 15:09	close	789	0.10	146.272	146.279	146.093	-4.92	8239.28
1579	2025.07.23 15:30	sell	790	0.10	146.389	146.468	146.282
1580	2025.07.23 15:43	close	790	0.10	146.461	146.468	146.282	-4.92	8234.36
1581	2025.07.23 16:00	sell	791	0.10	146.410	146.489	146.303
1582	2025.07.23 16:09	close	791	0.10	146.482	146.489	146.303	-4.92	8229.44
1583	2025.07.23 16:30	sell	792	0.10	146.618	146.697	146.511
1584	2025.07.23 16:31	close	792	0.10	146.690	146.697	146.511	-4.91	8224.53
1585	2025.07.23 17:00	sell	793	0.10	146.536	146.615	146.429
1586	2025.07.23 17:06	close	793	0.10	146.608	146.615	146.429	-4.91	8219.62
1587	2025.07.23 17:30	sell	794	0.10	146.534	146.613	146.427
1588	2025.07.23 17:44	close	794	0.10	146.433	146.613	146.427	6.90	8226.52
1589	2025.07.23 18:00	sell	795	0.10	146.414	146.493	146.307
1590	2025.07.23 18:18	close	795	0.10	146.313	146.493	146.307	6.90	8233.42
1591	2025.07.23 18:30	sell	796	0.10	146.358	146.437	146.251
1592	2025.07.23 18:39	close	796	0.10	146.430	146.437	146.251	-4.92	8228.50
1593	2025.07.23 19:00	sell	797	0.10	146.548	146.627	146.441
1594	2025.07.23 19:06	close	797	0.10	146.447	146.627	146.441	6.90	8235.40
1595	2025.07.23 19:30	sell	798	0.10	146.578	146.657	146.471
1596	2025.07.23 20:00	sell	799	0.10	146.572	146.651	146.465
1597	2025.07.23 20:30	sell	800	0.10	146.573	146.652	146.466
1598	2025.07.23 20:36	close	799	0.10	146.644	146.651	146.465	-4.91	8230.49
1599	2025.07.23 20:37	close	800	0.10	146.645	146.652	146.466	-4.91	8225.58
1600	2025.07.23 21:00	sell	801	0.10	146.529	146.608	146.422
1601	2025.07.23 21:14	close	798	0.10	146.477	146.657	146.471	6.90	8232.48
1602	2025.07.23 21:18	close	801	0.10	146.428	146.608	146.422	6.90	8239.38
1603	2025.07.23 21:30	sell	802	0.10	146.383	146.462	146.276
1604	2025.07.23 21:43	close	802	0.10	146.455	146.462	146.276	-4.92	8234.46
1605	2025.07.23 22:00	sell	803	0.10	146.463	146.542	146.356
1606	2025.07.23 22:14	close	803	0.10	146.535	146.542	146.356	-4.91	8229.55
1607	2025.07.23 22:30	sell	804	0.10	146.554	146.633	146.447
1608	2025.07.23 23:00	sell	805	0.10	146.526	146.605	146.419
1609	2025.07.23 23:30	sell	806	0.10	146.458	146.537	146.351
1610	2025.07.23 23:44	close	806	0.10	146.530	146.537	146.351	-4.91	8224.64
1611	2025.07.24 00:00	sell	807	0.10	146.437	146.516	146.330
1612	2025.07.24 00:24	close	804	0.10	146.453	146.633	146.447	6.90	8231.54
1613	2025.07.24 00:30	sell	808	0.10	146.435	146.514	146.328
1614	2025.07.24 00:48	close	805	0.10	146.426	146.605	146.419	6.83	8238.37
1615	2025.07.24 01:00	sell	809	0.10	146.447	146.526	146.340
1616	2025.07.24 01:01	close	808	0.10	146.507	146.514	146.328	-4.91	8233.46
1617	2025.07.24 01:01	close	807	0.10	146.509	146.516	146.330	-4.91	8228.55
1618	2025.07.24 01:01	close	809	0.10	146.519	146.526	146.340	-4.91	8223.64
1619	2025.07.24 01:30	sell	810	0.10	146.430	146.509	146.323
1620	2025.07.24 02:00	sell	811	0.10	146.446	146.525	146.339
1621	2025.07.24 02:09	close	811	0.10	146.345	146.525	146.339	6.90	8230.54
1622	2025.07.24 02:14	close	810	0.10	146.329	146.509	146.323	6.90	8237.44
1623	2025.07.24 02:30	sell	812	0.10	146.276	146.355	146.169
1624	2025.07.24 02:43	close	812	0.10	146.348	146.355	146.169	-4.92	8232.52
1625	2025.07.24 03:00	sell	813	0.10	146.342	146.421	146.235
1626	2025.07.24 03:00	close	813	0.10	146.415	146.421	146.235	-4.99	8227.53
1627	2025.07.24 03:30	sell	814	0.10	146.312	146.391	146.205
1628	2025.07.24 03:39	close	814	0.10	146.384	146.391	146.205	-4.92	8222.61
1629	2025.07.24 04:00	sell	815	0.10	146.429	146.508	146.322
1630	2025.07.24 04:09	close	815	0.10	146.328	146.508	146.322	6.90	8229.51
1631	2025.07.24 04:30	sell	816	0.10	145.984	146.063	145.877
1632	2025.07.24 04:36	close	816	0.10	146.056	146.063	145.877	-4.93	8224.58
1633	2025.07.24 05:00	sell	817	0.10	145.931	146.010	145.824
1634	2025.07.24 05:01	close	817	0.10	146.003	146.010	145.824	-4.93	8219.65
1635	2025.07.24 05:30	sell	818	0.10	146.012	146.091	145.905
1636	2025.07.24 05:39	close	818	0.10	146.084	146.091	145.905	-4.93	8214.72
1637	2025.07.24 06:00	sell	819	0.10	146.038	146.117	145.931
1638	2025.07.24 06:26	close	819	0.10	146.110	146.117	145.931	-4.93	8209.79
1639	2025.07.24 06:30	sell	820	0.10	146.087	146.166	145.980
1640	2025.07.24 06:48	close	820	0.10	145.986	146.166	145.980	6.92	8216.71
1641	2025.07.24 07:00	sell	821	0.10	146.004	146.083	145.897
1642	2025.07.24 07:01	close	821	0.10	146.076	146.083	145.897	-4.93	8211.78
1643	2025.07.24 07:30	sell	822	0.10	145.988	146.067	145.881
1644	2025.07.24 07:44	close	822	0.10	146.060	146.067	145.881	-4.93	8206.85
1645	2025.07.24 08:00	sell	823	0.10	146.014	146.093	145.907
1646	2025.07.24 08:14	close	823	0.10	146.086	146.093	145.907	-4.93	8201.92
1647	2025.07.24 08:30	sell	824	0.10	146.034	146.113	145.927
1648	2025.07.24 08:31	close	824	0.10	146.106	146.113	145.927	-4.93	8196.99
1649	2025.07.24 09:00	sell	825	0.10	146.008	146.087	145.901
1650	2025.07.24 09:08	close	825	0.10	146.080	146.087	145.901	-4.93	8192.06
1651	2025.07.24 09:30	sell	826	0.10	146.216	146.295	146.109
1652	2025.07.24 09:44	close	826	0.10	146.288	146.295	146.109	-4.92	8187.14
1653	2025.07.24 10:00	sell	827	0.10	146.267	146.346	146.160
1654	2025.07.24 10:02	close	827	0.10	146.339	146.346	146.160	-4.92	8182.22
1655	2025.07.24 10:30	sell	828	0.10	146.170	146.249	146.063
1656	2025.07.24 10:34	close	828	0.10	146.242	146.249	146.063	-4.92	8177.30
1657	2025.07.24 11:00	sell	829	0.10	146.408	146.487	146.301
1658	2025.07.24 11:19	close	829	0.10	146.480	146.487	146.301	-4.92	8172.38
1659	2025.07.24 11:30	sell	830	0.10	146.428	146.507	146.321
1660	2025.07.24 11:44	close	830	0.10	146.500	146.507	146.321	-4.91	8167.47
1661	2025.07.24 12:00	sell	831	0.10	146.540	146.619	146.433
1662	2025.07.24 12:14	close	831	0.10	146.612	146.619	146.433	-4.91	8162.56
1663	2025.07.24 12:30	sell	832	0.10	146.600	146.679	146.493
1664	2025.07.24 12:37	close	832	0.10	146.672	146.679	146.493	-4.91	8157.65
1665	2025.07.24 13:00	sell	833	0.10	146.544	146.623	146.437
1666	2025.07.24 13:13	close	833	0.10	146.616	146.623	146.437	-4.91	8152.74
1667	2025.07.24 13:30	sell	834	0.10	146.576	146.655	146.469
1668	2025.07.24 13:31	close	834	0.10	146.648	146.655	146.469	-4.91	8147.83
1669	2025.07.24 14:00	sell	835	0.10	146.566	146.645	146.459
1670	2025.07.24 14:30	sell	836	0.10	146.555	146.634	146.448
1671	2025.07.24 14:32	close	836	0.10	146.627	146.634	146.448	-4.91	8142.92
1672	2025.07.24 14:36	close	835	0.10	146.638	146.645	146.459	-4.91	8138.01
1673	2025.07.24 15:00	sell	837	0.10	146.475	146.554	146.368
1674	2025.07.24 15:14	close	837	0.10	146.547	146.554	146.368	-4.91	8133.10
1675	2025.07.24 15:30	sell	838	0.10	146.499	146.578	146.392
1676	2025.07.24 15:30	close	838	0.10	146.571	146.578	146.392	-4.91	8128.19
1677	2025.07.24 16:00	sell	839	0.10	146.790	146.869	146.683
1678	2025.07.24 16:01	close	839	0.10	146.862	146.869	146.683	-4.90	8123.29
1679	2025.07.24 16:30	sell	840	0.10	146.729	146.808	146.622
1680	2025.07.24 16:36	close	840	0.10	146.802	146.808	146.622	-4.97	8118.32
1681	2025.07.24 17:00	sell	841	0.10	146.538	146.617	146.431
1682	2025.07.24 17:01	close	841	0.10	146.438	146.617	146.431	6.83	8125.15
1683	2025.07.24 17:30	sell	842	0.10	146.584	146.663	146.477
1684	2025.07.24 17:38	close	842	0.10	146.656	146.663	146.477	-4.91	8120.24
1685	2025.07.24 18:00	sell	843	0.10	146.775	146.854	146.668
1686	2025.07.24 18:00	close	843	0.10	146.847	146.854	146.668	-4.90	8115.34
1687	2025.07.24 18:30	sell	844	0.10	146.762	146.841	146.655
1688	2025.07.24 18:39	close	844	0.10	146.834	146.841	146.655	-4.90	8110.44
1689	2025.07.24 19:00	sell	845	0.10	146.921	147.000	146.814
1690	2025.07.24 19:30	sell	846	0.10	146.906	146.985	146.799
1691	2025.07.24 19:49	close	845	0.10	146.820	147.000	146.814	6.88	8117.32
1692	2025.07.24 20:00	sell	847	0.10	146.896	146.975	146.789
1693	2025.07.24 20:15	close	846	0.10	146.805	146.985	146.799	6.88	8124.20
1694	2025.07.24 20:15	close	847	0.10	146.795	146.975	146.789	6.88	8131.08
1695	2025.07.24 20:30	sell	848	0.10	146.773	146.852	146.666
1696	2025.07.24 21:00	buy	849	0.10	146.838	146.759	146.945
1697	2025.07.24 21:08	close	848	0.10	146.845	146.852	146.666	-4.90	8126.18
1698	2025.07.24 21:30	buy	850	0.10	146.908	146.829	147.015
1699	2025.07.24 22:00	buy	851	0.10	146.943	146.864	147.050
1700	2025.07.24 22:01	close	849	0.10	146.939	146.759	146.945	6.87	8133.05
1701	2025.07.24 22:18	close	851	0.10	146.871	146.864	147.050	-4.90	8128.15
1702	2025.07.24 22:30	buy	852	0.10	146.912	146.833	147.019
1703	2025.07.24 23:00	buy	853	0.10	146.963	146.884	147.070
1704	2025.07.24 23:18	close	853	0.10	146.891	146.884	147.070	-4.90	8123.25
1705	2025.07.24 23:30	buy	854	0.10	146.942	146.863	147.049
1706	2025.07.24 23:49	close	850	0.10	147.008	146.829	147.015	6.80	8130.05
1707	2025.07.24 23:49	close	852	0.10	147.013	146.833	147.019	6.87	8136.92
1708	2025.07.25 00:00	buy	855	0.10	147.021	146.942	147.128
1709	2025.07.25 00:03	close	855	0.10	146.949	146.942	147.128	-4.90	8132.02
1710	2025.07.25 00:25	close	854	0.10	147.043	146.863	147.049	6.87	8138.89
1711	2025.07.25 00:30	buy	856	0.10	147.090	147.011	147.197
1712	2025.07.25 01:00	buy	857	0.10	147.119	147.040	147.226
1713	2025.07.25 01:18	close	856	0.10	147.191	147.011	147.197	6.86	8145.75
1714	2025.07.25 01:19	close	857	0.10	147.220	147.040	147.226	6.86	8152.61
1715	2025.07.25 01:30	buy	858	0.10	147.126	147.047	147.233
1716	2025.07.25 01:44	close	858	0.10	147.054	147.047	147.233	-4.90	8147.71
1717	2025.07.25 02:00	buy	859	0.10	147.074	146.995	147.181
1718	2025.07.25 02:01	close	859	0.10	147.002	146.995	147.181	-4.90	8142.81
1719	2025.07.25 02:30	buy	860	0.10	147.092	147.013	147.199
1720	2025.07.25 02:44	close	860	0.10	147.020	147.013	147.199	-4.90	8137.91
1721	2025.07.25 03:00	buy	861	0.10	147.035	146.956	147.142
1722	2025.07.25 03:13	close	861	0.10	147.136	146.956	147.142	6.86	8144.77
1723	2025.07.25 03:30	buy	862	0.10	147.148	147.069	147.255
1724	2025.07.25 03:36	close	862	0.10	147.076	147.069	147.255	-4.90	8139.87
1725	2025.07.25 04:00	buy	863	0.10	147.238	147.159	147.345
1726	2025.07.25 04:06	close	863	0.10	147.166	147.159	147.345	-4.89	8134.98
1727	2025.07.25 04:30	buy	864	0.10	147.420	147.341	147.527
1728	2025.07.25 04:48	close	864	0.10	147.347	147.341	147.527	-4.95	8130.03
1729	2025.07.25 05:00	buy	865	0.10	147.387	147.308	147.494
1730	2025.07.25 05:30	buy	866	0.10	147.419	147.340	147.526
1731	2025.07.25 05:49	close	865	0.10	147.488	147.308	147.494	6.85	8136.88
1732	2025.07.25 06:00	buy	867	0.10	147.444	147.365	147.551
1733	2025.07.25 06:18	close	867	0.10	147.371	147.365	147.551	-4.95	8131.93
1734	2025.07.25 06:30	buy	868	0.10	147.407	147.328	147.514
1735	2025.07.25 06:38	close	866	0.10	147.347	147.340	147.526	-4.89	8127.04
1736	2025.07.25 06:39	close	868	0.10	147.335	147.328	147.514	-4.89	8122.15
1737	2025.07.25 07:00	buy	869	0.10	147.240	147.161	147.347
1738	2025.07.25 07:01	close	869	0.10	147.168	147.161	147.347	-4.89	8117.26
1739	2025.07.25 07:30	buy	870	0.10	147.268	147.189	147.375
1740	2025.07.25 07:39	close	870	0.10	147.196	147.189	147.375	-4.89	8112.37
1741	2025.07.25 08:00	buy	871	0.10	147.163	147.084	147.270
1742	2025.07.25 08:19	close	871	0.10	147.091	147.084	147.270	-4.89	8107.48
1743	2025.07.25 08:30	buy	872	0.10	147.154	147.075	147.261
1744	2025.07.25 08:38	close	872	0.10	147.082	147.075	147.261	-4.90	8102.58
1745	2025.07.25 09:00	buy	873	0.10	146.958	146.879	147.065
1746	2025.07.25 09:01	close	873	0.10	146.886	146.879	147.065	-4.90	8097.68
1747	2025.07.25 09:30	buy	874	0.10	146.990	146.911	147.097
1748	2025.07.25 09:36	close	874	0.10	146.918	146.911	147.097	-4.90	8092.78
1749	2025.07.25 10:00	buy	875	0.10	147.082	147.003	147.189
1750	2025.07.25 10:18	close	875	0.10	147.183	147.003	147.189	6.86	8099.64
1751	2025.07.25 10:30	buy	876	0.10	147.217	147.138	147.324
1752	2025.07.25 10:44	close	876	0.10	147.318	147.138	147.324	6.86	8106.50
1753	2025.07.25 11:00	buy	877	0.10	147.405	147.326	147.512
1754	2025.07.25 11:09	close	877	0.10	147.506	147.326	147.512	6.85	8113.35
1755	2025.07.25 11:30	buy	878	0.10	147.757	147.678	147.864
1756	2025.07.25 11:31	close	878	0.10	147.685	147.678	147.864	-4.88	8108.47
1757	2025.07.25 12:00	buy	879	0.10	147.777	147.698	147.884
1758	2025.07.25 12:19	close	879	0.10	147.878	147.698	147.884	6.83	8115.30
1759	2025.07.25 12:30	buy	880	0.10	147.863	147.784	147.970
1760	2025.07.25 12:32	close	880	0.10	147.791	147.784	147.970	-4.87	8110.43
1761	2025.07.25 13:00	buy	881	0.10	147.895	147.816	148.002
1762	2025.07.25 13:14	close	881	0.10	147.823	147.816	148.002	-4.87	8105.56
1763	2025.07.25 13:30	buy	882	0.10	147.810	147.731	147.917
1764	2025.07.25 14:00	buy	883	0.10	147.800	147.721	147.907
1765	2025.07.25 14:02	close	882	0.10	147.738	147.731	147.917	-4.87	8100.69
1766	2025.07.25 14:06	close	883	0.10	147.728	147.721	147.907	-4.87	8095.82
1767	2025.07.25 14:30	buy	884	0.10	147.897	147.818	148.004
1768	2025.07.25 14:39	close	884	0.10	147.825	147.818	148.004	-4.87	8090.95
1769	2025.07.25 15:00	buy	885	0.10	147.703	147.624	147.810
1770	2025.07.25 15:02	close	885	0.10	147.631	147.624	147.810	-4.88	8086.07
1771	2025.07.25 15:30	buy	886	0.10	147.739	147.660	147.846
1772	2025.07.25 15:44	close	886	0.10	147.840	147.660	147.846	6.83	8092.90
1773	2025.07.25 16:00	buy	887	0.10	147.876	147.797	147.983
1774	2025.07.25 16:09	close	887	0.10	147.804	147.797	147.983	-4.87	8088.03
1775	2025.07.25 16:30	buy	888	0.10	147.800	147.721	147.907
1776	2025.07.25 16:43	close	888	0.10	147.728	147.721	147.907	-4.87	8083.16
1777	2025.07.25 17:00	buy	889	0.10	147.694	147.615	147.801
1778	2025.07.25 17:02	close	889	0.10	147.621	147.615	147.801	-4.95	8078.21
1779	2025.07.25 17:30	buy	890	0.10	147.665	147.586	147.772
1780	2025.07.25 17:31	close	890	0.10	147.593	147.586	147.772	-4.88	8073.33
1781	2025.07.25 18:00	buy	891	0.10	147.755	147.676	147.862
1782	2025.07.25 18:18	close	891	0.10	147.683	147.676	147.862	-4.88	8068.45
1783	2025.07.25 18:30	buy	892	0.10	147.731	147.652	147.838
1784	2025.07.25 19:00	buy	893	0.10	147.807	147.728	147.914
1785	2025.07.25 19:07	close	892	0.10	147.832	147.652	147.838	6.83	8075.28
1786	2025.07.25 19:19	close	893	0.10	147.734	147.728	147.914	-4.94	8070.34
1787	2025.07.25 19:30	buy	894	0.10	147.780	147.701	147.887
1788	2025.07.25 20:00	buy	895	0.10	147.782	147.703	147.889
1789	2025.07.25 20:19	close	895	0.10	147.710	147.703	147.889	-4.87	8065.47
1790	2025.07.25 20:19	close	894	0.10	147.708	147.701	147.887	-4.87	8060.60
1791	2025.07.25 20:30	buy	896	0.10	147.734	147.655	147.841
1792	2025.07.25 20:49	close	896	0.10	147.662	147.655	147.841	-4.88	8055.72
1793	2025.07.25 21:00	buy	897	0.10	147.699	147.620	147.806
1794	2025.07.25 21:14	close	897	0.10	147.627	147.620	147.806	-4.88	8050.84
1795	2025.07.25 21:30	buy	898	0.10	147.630	147.551	147.737
1796	2025.07.25 21:49	close	898	0.10	147.558	147.551	147.737	-4.88	8045.96
1797	2025.07.25 22:00	buy	899	0.10	147.588	147.509	147.695
1798	2025.07.25 22:30	buy	900	0.10	147.586	147.507	147.693
1799	2025.07.25 23:00	buy	901	0.10	147.643	147.564	147.750
1800	2025.07.25 23:30	buy	902	0.10	147.684	147.605	147.791
1801	2025.07.28 00:00	t/p	899	0.10	147.695	147.509	147.695	7.25	8053.21
1802	2025.07.28 00:00	t/p	900	0.10	147.693	147.507	147.693	7.24	8060.45
1803	2025.07.28 00:00	buy	903	0.10	147.746	147.667	147.853
1804	2025.07.28 00:18	close	903	0.10	147.674	147.667	147.853	-4.88	8055.57
1805	2025.07.28 00:30	buy	904	0.10	147.700	147.621	147.807
1806	2025.07.28 01:00	buy	905	0.10	147.683	147.604	147.790
1807	2025.07.28 01:06	close	904	0.10	147.628	147.621	147.807	-4.88	8050.69
1808	2025.07.28 01:18	close	901	0.10	147.744	147.564	147.750	6.84	8057.53
1809	2025.07.28 01:19	close	905	0.10	147.784	147.604	147.790	6.83	8064.36
1810	2025.07.28 01:19	close	902	0.10	147.785	147.605	147.791	6.83	8071.19
1811	2025.07.28 01:30	buy	906	0.10	147.700	147.621	147.807
1812	2025.07.28 01:48	close	906	0.10	147.800	147.621	147.807	6.77	8077.96
1813	2025.07.28 02:00	buy	907	0.10	147.838	147.759	147.945
1814	2025.07.28 02:18	close	907	0.10	147.766	147.759	147.945	-4.87	8073.09
1815	2025.07.28 02:30	buy	908	0.10	147.834	147.755	147.941
1816	2025.07.28 03:00	buy	909	0.10	147.808	147.729	147.915
1817	2025.07.28 03:09	close	908	0.10	147.762	147.755	147.941	-4.87	8068.22
1818	2025.07.28 03:13	close	909	0.10	147.736	147.729	147.915	-4.87	8063.35
1819	2025.07.28 03:30	buy	910	0.10	147.773	147.694	147.880
1820	2025.07.28 03:44	close	910	0.10	147.701	147.694	147.880	-4.87	8058.48
1821	2025.07.28 04:00	buy	911	0.10	147.640	147.561	147.747
1822	2025.07.28 04:01	close	911	0.10	147.568	147.561	147.747	-4.88	8053.60
1823	2025.07.28 04:30	buy	912	0.10	147.782	147.703	147.889
1824	2025.07.28 05:00	buy	913	0.10	147.889	147.810	147.996
1825	2025.07.28 05:08	close	912	0.10	147.883	147.703	147.889	6.83	8060.43
1826	2025.07.28 05:18	close	913	0.10	147.990	147.810	147.996	6.82	8067.25
1827	2025.07.28 05:30	buy	914	0.10	147.928	147.849	148.035
1828	2025.07.28 05:48	close	914	0.10	147.856	147.849	148.035	-4.87	8062.38
1829	2025.07.28 06:00	buy	915	0.10	147.861	147.782	147.968
1830	2025.07.28 06:18	close	915	0.10	147.789	147.782	147.968	-4.87	8057.51
1831	2025.07.28 06:30	buy	916	0.10	147.828	147.749	147.935
1832	2025.07.28 06:43	close	916	0.10	147.756	147.749	147.935	-4.87	8052.64
1833	2025.07.28 07:00	buy	917	0.10	147.736	147.657	147.843
1834	2025.07.28 07:01	close	917	0.10	147.664	147.657	147.843	-4.88	8047.76
1835	2025.07.28 07:30	buy	918	0.10	147.741	147.662	147.848
1836	2025.07.28 08:00	buy	919	0.10	147.769	147.690	147.876
1837	2025.07.28 08:16	close	918	0.10	147.842	147.662	147.848	6.83	8054.59
1838	2025.07.28 08:30	buy	920	0.10	147.797	147.718	147.904
1839	2025.07.28 08:49	close	919	0.10	147.870	147.690	147.876	6.83	8061.42
1840	2025.07.28 09:00	buy	921	0.10	147.878	147.799	147.985
1841	2025.07.28 09:08	close	920	0.10	147.898	147.718	147.904	6.83	8068.25
1842	2025.07.28 09:09	close	921	0.10	147.979	147.799	147.985	6.83	8075.08
1843	2025.07.28 09:30	buy	922	0.10	148.157	148.078	148.264
1844	2025.07.28 09:44	close	922	0.10	148.085	148.078	148.264	-4.86	8070.22
1845	2025.07.28 10:00	buy	923	0.10	148.045	147.966	148.152
1846	2025.07.28 10:09	close	923	0.10	147.972	147.966	148.152	-4.93	8065.29
1847	2025.07.28 10:30	buy	924	0.10	147.959	147.880	148.066
1848	2025.07.28 10:39	close	924	0.10	148.060	147.880	148.066	6.82	8072.11
1849	2025.07.28 11:00	buy	925	0.10	148.316	148.237	148.423
1850	2025.07.28 11:18	close	925	0.10	148.244	148.237	148.423	-4.86	8067.25
1851	2025.07.28 11:30	buy	926	0.10	148.254	148.175	148.361
1852	2025.07.28 11:31	close	926	0.10	148.182	148.175	148.361	-4.86	8062.39
1853	2025.07.28 12:00	buy	927	0.10	148.301	148.222	148.408
1854	2025.07.28 12:06	close	927	0.10	148.228	148.222	148.408	-4.92	8057.47
1855	2025.07.28 12:30	buy	928	0.10	148.366	148.287	148.473
1856	2025.07.28 13:00	buy	929	0.10	148.412	148.333	148.519
1857	2025.07.28 13:01	close	929	0.10	148.340	148.333	148.519	-4.85	8052.62
1858	2025.07.28 13:30	buy	930	0.10	148.418	148.339	148.525
1859	2025.07.28 13:31	close	930	0.10	148.346	148.339	148.525	-4.85	8047.77
1860	2025.07.28 13:36	close	928	0.10	148.294	148.287	148.473	-4.86	8042.91
1861	2025.07.28 14:00	buy	931	0.10	148.435	148.356	148.542
1862	2025.07.28 14:14	close	931	0.10	148.363	148.356	148.542	-4.85	8038.06
1863	2025.07.28 14:30	buy	932	0.10	148.419	148.340	148.526
1864	2025.07.28 14:38	close	932	0.10	148.347	148.340	148.526	-4.85	8033.21
1865	2025.07.28 15:00	buy	933	0.10	148.168	148.089	148.275
1866	2025.07.28 15:13	close	933	0.10	148.096	148.089	148.275	-4.86	8028.35
1867	2025.07.28 15:30	buy	934	0.10	148.145	148.066	148.252
1868	2025.07.28 15:48	close	934	0.10	148.073	148.066	148.252	-4.86	8023.49
1869	2025.07.28 16:00	buy	935	0.10	148.075	147.996	148.182
1870	2025.07.28 16:01	close	935	0.10	148.003	147.996	148.182	-4.86	8018.63
1871	2025.07.28 16:30	buy	936	0.10	148.122	148.043	148.229
1872	2025.07.28 16:44	close	936	0.10	148.223	148.043	148.229	6.81	8025.44
1873	2025.07.28 17:00	buy	937	0.10	148.319	148.240	148.426
1874	2025.07.28 17:09	close	937	0.10	148.246	148.240	148.426	-4.92	8020.52
1875	2025.07.28 17:30	buy	938	0.10	148.151	148.072	148.258
1876	2025.07.28 17:48	close	938	0.10	148.252	148.072	148.258	6.81	8027.33
1877	2025.07.28 18:00	buy	939	0.10	148.300	148.221	148.407
1878	2025.07.28 18:14	close	939	0.10	148.401	148.221	148.407	6.81	8034.14
1879	2025.07.28 18:30	buy	940	0.10	148.478	148.399	148.585
1880	2025.07.28 18:32	close	940	0.10	148.406	148.399	148.585	-4.85	8029.29
1881	2025.07.28 19:00	buy	941	0.10	148.484	148.405	148.591
1882	2025.07.28 19:30	buy	942	0.10	148.515	148.436	148.622
1883	2025.07.28 19:49	close	942	0.10	148.443	148.436	148.622	-4.85	8024.44
1884	2025.07.28 20:00	buy	943	0.10	148.512	148.433	148.619
1885	2025.07.28 20:14	close	943	0.10	148.440	148.433	148.619	-4.85	8019.59
1886	2025.07.28 20:18	close	941	0.10	148.412	148.405	148.591	-4.85	8014.74
1887	2025.07.28 20:30	buy	944	0.10	148.487	148.408	148.594
1888	2025.07.28 21:00	buy	945	0.10	148.550	148.471	148.657
1889	2025.07.28 21:06	close	945	0.10	148.478	148.471	148.657	-4.85	8009.89
1890	2025.07.28 21:30	buy	946	0.10	148.552	148.473	148.659
1891	2025.07.28 22:00	buy	947	0.10	148.579	148.500	148.686
1892	2025.07.28 22:30	buy	948	0.10	148.560	148.481	148.667
1893	2025.07.28 23:00	buy	949	0.10	148.575	148.496	148.682
1894	2025.07.28 23:18	close	947	0.10	148.507	148.500	148.686	-4.85	8005.04
1895	2025.07.28 23:19	close	949	0.10	148.503	148.496	148.682	-4.85	8000.19
1896	2025.07.28 23:30	buy	950	0.10	148.531	148.452	148.638
1897	2025.07.29 00:00	s/l	946	0.10	148.473	148.473	148.659	-5.32	7994.87
1898	2025.07.29 00:00	s/l	948	0.10	148.481	148.481	148.667	-5.33	7989.54
1899	2025.07.29 00:00	s/l	950	0.10	148.452	148.452	148.638	-5.32	7984.22
1900	2025.07.29 00:00	buy	951	0.10	148.467	148.388	148.574
1901	2025.07.29 00:30	buy	952	0.10	148.549	148.470	148.656
1902	2025.07.29 01:00	buy	953	0.10	148.579	148.500	148.686
1903	2025.07.29 01:02	close	951	0.10	148.568	148.388	148.574	6.80	7991.02
1904	2025.07.29 01:30	buy	954	0.10	148.568	148.489	148.675
1905	2025.07.29 01:48	close	953	0.10	148.507	148.500	148.686	-4.85	7986.17
1906	2025.07.29 01:49	close	954	0.10	148.496	148.489	148.675	-4.85	7981.32
1907	2025.07.29 02:00	buy	955	0.10	148.526	148.447	148.633
1908	2025.07.29 02:19	close	944	0.10	148.588	148.408	148.594	6.80	7988.12
1909	2025.07.29 02:30	buy	956	0.10	148.619	148.540	148.726
1910	2025.07.29 02:37	close	955	0.10	148.627	148.447	148.633	6.80	7994.92
1911	2025.07.29 02:43	close	956	0.10	148.547	148.540	148.726	-4.85	7990.07
1912	2025.07.29 02:49	close	952	0.10	148.477	148.470	148.656	-4.85	7985.22
1913	2025.07.29 03:00	buy	957	0.10	148.482	148.403	148.589
1914	2025.07.29 03:18	close	957	0.10	148.583	148.403	148.589	6.80	7992.02
1915	2025.07.29 03:30	buy	958	0.10	148.623	148.544	148.730
1916	2025.07.29 03:30	close	958	0.10	148.551	148.544	148.730	-4.85	7987.17
1917	2025.07.29 04:00	buy	959	0.10	148.711	148.632	148.818
1918	2025.07.29 04:09	close	959	0.10	148.639	148.632	148.818	-4.84	7982.33
1919	2025.07.29 04:30	buy	960	0.10	148.602	148.523	148.709
1920	2025.07.29 04:31	close	960	0.10	148.530	148.523	148.709	-4.85	7977.48
1921	2025.07.29 05:00	buy	961	0.10	148.617	148.538	148.724
1922	2025.07.29 05:01	close	961	0.10	148.545	148.538	148.724	-4.85	7972.63
1923	2025.07.29 05:30	buy	962	0.10	148.341	148.262	148.448
1924	2025.07.29 06:00	buy	963	0.10	148.368	148.289	148.475
1925	2025.07.29 06:19	close	962	0.10	148.442	148.262	148.448	6.80	7979.43
1926	2025.07.29 06:30	buy	964	0.10	148.440	148.361	148.547
1927	2025.07.29 06:44	close	964	0.10	148.368	148.361	148.547	-4.85	7974.58
1928	2025.07.29 07:00	buy	965	0.10	148.383	148.304	148.490
1929	2025.07.29 07:30	buy	966	0.10	148.441	148.362	148.548
1930	2025.07.29 07:32	close	963	0.10	148.469	148.289	148.475	6.80	7981.38
1931	2025.07.29 07:36	close	965	0.10	148.484	148.304	148.490	6.80	7988.18
1932	2025.07.29 07:48	close	966	0.10	148.369	148.362	148.548	-4.85	7983.33
1933	2025.07.29 08:00	buy	967	0.10	148.373	148.294	148.480
1934	2025.07.29 08:13	close	967	0.10	148.301	148.294	148.480	-4.85	7978.48
1935	2025.07.29 08:30	buy	968	0.10	148.240	148.161	148.347
1936	2025.07.29 09:00	buy	969	0.10	148.264	148.185	148.371
1937	2025.07.29 09:01	close	969	0.10	148.192	148.185	148.371	-4.86	7973.62
1938	2025.07.29 09:02	close	968	0.10	148.168	148.161	148.347	-4.86	7968.76
1939	2025.07.29 09:30	buy	970	0.10	148.271	148.192	148.378
1940	2025.07.29 09:43	close	970	0.10	148.372	148.192	148.378	6.81	7975.57
1941	2025.07.29 10:00	buy	971	0.10	148.545	148.466	148.652
1942	2025.07.29 10:18	close	971	0.10	148.645	148.466	148.652	6.73	7982.30
1943	2025.07.29 10:30	buy	972	0.10	148.700	148.621	148.807
1944	2025.07.29 10:44	close	972	0.10	148.628	148.621	148.807	-4.84	7977.46
1945	2025.07.29 11:00	buy	973	0.10	148.603	148.524	148.710
1946	2025.07.29 11:09	close	973	0.10	148.531	148.524	148.710	-4.85	7972.61
1947	2025.07.29 11:30	buy	974	0.10	148.479	148.400	148.586
1948	2025.07.29 12:00	buy	975	0.10	148.578	148.499	148.685
1949	2025.07.29 12:13	close	975	0.10	148.506	148.499	148.685	-4.85	7967.76
1950	2025.07.29 12:30	buy	976	0.10	148.562	148.483	148.669
1951	2025.07.29 12:31	close	976	0.10	148.490	148.483	148.669	-4.85	7962.91
1952	2025.07.29 13:00	buy	977	0.10	148.576	148.497	148.683
1953	2025.07.29 13:02	close	974	0.10	148.580	148.400	148.586	6.80	7969.71
1954	2025.07.29 13:13	close	977	0.10	148.504	148.497	148.683	-4.85	7964.86
1955	2025.07.29 13:30	buy	978	0.10	148.422	148.343	148.529
1956	2025.07.29 13:48	close	978	0.10	148.523	148.343	148.529	6.80	7971.66
1957	2025.07.29 14:00	buy	979	0.10	148.568	148.489	148.675
1958	2025.07.29 14:30	buy	980	0.10	148.619	148.540	148.726
1959	2025.07.29 14:43	close	979	0.10	148.669	148.489	148.675	6.79	7978.45
1960	2025.07.29 14:48	close	980	0.10	148.720	148.540	148.726	6.79	7985.24
1961	2025.07.29 15:00	buy	981	0.10	148.742	148.663	148.849
1962	2025.07.29 15:01	close	981	0.10	148.670	148.663	148.849	-4.84	7980.40
1963	2025.07.29 15:30	buy	982	0.10	148.747	148.668	148.854
1964	2025.07.29 15:43	close	982	0.10	148.675	148.668	148.854	-4.84	7975.56
1965	2025.07.29 16:00	buy	983	0.10	148.728	148.649	148.835
1966	2025.07.29 16:18	close	983	0.10	148.656	148.649	148.835	-4.84	7970.72
1967	2025.07.29 16:30	buy	984	0.10	148.702	148.623	148.809
1968	2025.07.29 16:37	close	984	0.10	148.803	148.623	148.809	6.79	7977.51
1969	2025.07.29 17:00	buy	985	0.10	148.584	148.505	148.691
1970	2025.07.29 17:02	close	985	0.10	148.512	148.505	148.691	-4.85	7972.66
1971	2025.07.29 17:30	buy	986	0.10	148.613	148.534	148.720
1972	2025.07.29 17:43	close	986	0.10	148.541	148.534	148.720	-4.85	7967.81
1973	2025.07.29 18:00	buy	987	0.10	148.498	148.419	148.605
1974	2025.07.29 18:14	close	987	0.10	148.426	148.419	148.605	-4.85	7962.96
1975	2025.07.29 18:30	buy	988	0.10	148.418	148.339	148.525
1976	2025.07.29 18:44	close	988	0.10	148.519	148.339	148.525	6.80	7969.76
1977	2025.07.29 19:00	buy	989	0.10	148.603	148.524	148.710
1978	2025.07.29 19:18	close	989	0.10	148.531	148.524	148.710	-4.85	7964.91
1979	2025.07.29 19:30	buy	990	0.10	148.592	148.513	148.699
1980	2025.07.29 19:44	close	990	0.10	148.520	148.513	148.699	-4.85	7960.06
1981	2025.07.29 20:00	buy	991	0.10	148.587	148.508	148.694
1982	2025.07.29 20:09	close	991	0.10	148.515	148.508	148.694	-4.85	7955.21
1983	2025.07.29 20:30	buy	992	0.10	148.447	148.368	148.554
1984	2025.07.29 21:00	buy	993	0.10	148.515	148.436	148.622
1985	2025.07.29 21:19	close	992	0.10	148.548	148.368	148.554	6.80	7962.01
1986	2025.07.29 21:30	buy	994	0.10	148.519	148.440	148.626
1987	2025.07.29 21:55	close	994	0.10	148.447	148.440	148.626	-4.85	7957.16
1988	2025.07.29 21:55	close	993	0.10	148.443	148.436	148.622	-4.85	7952.31
1989	2025.07.29 22:00	buy	995	0.10	148.455	148.376	148.562
1990	2025.07.29 22:14	close	995	0.10	148.383	148.376	148.562	-4.85	7947.46
1991	2025.07.29 22:30	buy	996	0.10	148.392	148.313	148.499
1992	2025.07.29 22:45	close	996	0.10	148.493	148.313	148.499	6.80	7954.26
1993	2025.07.29 23:00	buy	997	0.10	148.530	148.451	148.637
1994	2025.07.29 23:19	close	997	0.10	148.458	148.451	148.637	-4.85	7949.41
1995	2025.07.29 23:30	buy	998	0.10	148.504	148.425	148.611
1996	2025.07.30 00:00	s/l	998	0.10	148.425	148.425	148.611	-5.32	7944.09
1997	2025.07.30 00:00	buy	999	0.10	148.455	148.376	148.562
1998	2025.07.30 00:30	buy	1000	0.10	148.453	148.374	148.560
1999	2025.07.30 01:00	buy	1001	0.10	148.451	148.372	148.558
2000	2025.07.30 01:30	buy	1002	0.10	148.496	148.417	148.603
2001	2025.07.30 02:00	buy	1003	0.10	148.495	148.416	148.602
2002	2025.07.30 02:30	buy	1004	0.10	148.506	148.427	148.613
2003	2025.07.30 02:48	close	1004	0.10	148.434	148.427	148.613	-4.85	7939.24
2004	2025.07.30 02:49	close	1002	0.10	148.424	148.417	148.603	-4.85	7934.39
2005	2025.07.30 02:49	close	1003	0.10	148.423	148.416	148.602	-4.85	7929.54
2006	2025.07.30 03:00	buy	1005	0.10	148.450	148.371	148.557
2007	2025.07.30 03:13	close	999	0.10	148.383	148.376	148.562	-4.85	7924.69
2008	2025.07.30 03:13	close	1000	0.10	148.381	148.374	148.560	-4.85	7919.84
2009	2025.07.30 03:13	close	1001	0.10	148.379	148.372	148.558	-4.85	7914.99
2010	2025.07.30 03:13	close	1005	0.10	148.378	148.371	148.557	-4.85	7910.14
2011	2025.07.30 03:30	buy	1006	0.10	148.362	148.283	148.469
2012	2025.07.30 03:33	close	1006	0.10	148.290	148.283	148.469	-4.86	7905.28
2013	2025.07.30 04:00	buy	1007	0.10	148.081	148.002	148.188
2014	2025.07.30 04:01	close	1007	0.10	148.009	148.002	148.188	-4.86	7900.42
2015	2025.07.30 04:30	buy	1008	0.10	148.137	148.058	148.244
2016	2025.07.30 04:31	close	1008	0.10	148.065	148.058	148.244	-4.86	7895.56
2017	2025.07.30 05:00	buy	1009	0.10	148.164	148.085	148.271
2018	2025.07.30 05:13	close	1009	0.10	148.091	148.085	148.271	-4.93	7890.63
2019	2025.07.30 05:30	sell	1010	0.10	148.066	148.145	147.959
2020	2025.07.30 05:32	close	1010	0.10	148.138	148.145	147.959	-4.86	7885.77
2021	2025.07.30 06:00	sell	1011	0.10	148.036	148.115	147.929
2022	2025.07.30 06:14	close	1011	0.10	147.935	148.115	147.929	6.83	7892.60
2023	2025.07.30 06:30	sell	1012	0.10	147.882	147.961	147.775
2024	2025.07.30 06:32	close	1012	0.10	147.954	147.961	147.775	-4.87	7887.73
2025	2025.07.30 07:00	sell	1013	0.10	147.967	148.046	147.860
2026	2025.07.30 07:09	close	1013	0.10	148.040	148.046	147.860	-4.93	7882.80
2027	2025.07.30 07:30	sell	1014	0.10	148.103	148.182	147.996
2028	2025.07.30 07:48	close	1014	0.10	148.175	148.182	147.996	-4.86	7877.94
2029	2025.07.30 08:00	sell	1015	0.10	148.151	148.230	148.044
2030	2025.07.30 08:14	close	1015	0.10	148.051	148.230	148.044	6.75	7884.69
2031	2025.07.30 08:30	sell	1016	0.10	147.919	147.998	147.812
2032	2025.07.30 08:44	close	1016	0.10	147.991	147.998	147.812	-4.87	7879.82
2033	2025.07.30 09:00	sell	1017	0.10	148.022	148.101	147.915
2034	2025.07.30 09:01	close	1017	0.10	148.094	148.101	147.915	-4.86	7874.96
2035	2025.07.30 09:30	sell	1018	0.10	147.985	148.064	147.878
2036	2025.07.30 10:00	sell	1019	0.10	147.892	147.971	147.785
2037	2025.07.30 10:01	close	1018	0.10	147.885	148.064	147.878	6.76	7881.72
2038	2025.07.30 10:13	close	1019	0.10	147.964	147.971	147.785	-4.87	7876.85
2039	2025.07.30 10:30	sell	1020	0.10	147.981	148.060	147.874
2040	2025.07.30 10:44	close	1020	0.10	148.053	148.060	147.874	-4.86	7871.99
2041	2025.07.30 11:00	sell	1021	0.10	148.077	148.156	147.970
2042	2025.07.30 11:30	sell	1022	0.10	147.997	148.076	147.890
2043	2025.07.30 11:48	close	1021	0.10	147.976	148.156	147.970	6.83	7878.82
2044	2025.07.30 12:00	sell	1023	0.10	147.956	148.035	147.849
2045	2025.07.30 12:02	close	1022	0.10	147.897	148.076	147.890	6.76	7885.58
2046	2025.07.30 12:19	close	1023	0.10	148.028	148.035	147.849	-4.86	7880.72
2047	2025.07.30 12:30	sell	1024	0.10	147.995	148.074	147.888
2048	2025.07.30 12:44	close	1024	0.10	148.067	148.074	147.888	-4.86	7875.86
2049	2025.07.30 13:00	sell	1025	0.10	148.033	148.112	147.926
2050	2025.07.30 13:09	close	1025	0.10	148.105	148.112	147.926	-4.86	7871.00
2051	2025.07.30 13:30	sell	1026	0.10	148.214	148.293	148.107
2052	2025.07.30 13:31	close	1026	0.10	148.286	148.293	148.107	-4.86	7866.14
2053	2025.07.30 14:00	sell	1027	0.10	148.168	148.247	148.061
2054	2025.07.30 14:18	close	1027	0.10	148.240	148.247	148.061	-4.86	7861.28
2055	2025.07.30 14:30	sell	1028	0.10	148.212	148.291	148.105
2056	2025.07.30 14:39	close	1028	0.10	148.284	148.291	148.105	-4.86	7856.42
2057	2025.07.30 15:00	sell	1029	0.10	148.305	148.384	148.198
2058	2025.07.30 15:09	close	1029	0.10	148.377	148.384	148.198	-4.85	7851.57
2059	2025.07.30 15:30	sell	1030	0.10	148.377	148.456	148.270
2060	2025.07.30 15:38	close	1030	0.10	148.449	148.456	148.270	-4.85	7846.72
2061	2025.07.30 16:00	sell	1031	0.10	148.844	148.923	148.737
2062	2025.07.30 16:09	close	1031	0.10	148.916	148.923	148.737	-4.83	7841.89
2063	2025.07.30 16:30	sell	1032	0.10	148.991	149.070	148.884
2064	2025.07.30 16:44	close	1032	0.10	149.064	149.070	148.884	-4.90	7836.99
2065	2025.07.30 17:00	sell	1033	0.10	149.049	149.128	148.942
2066	2025.07.30 17:30	sell	1034	0.10	148.950	149.029	148.843
2067	2025.07.30 17:43	close	1033	0.10	148.948	149.128	148.942	6.78	7843.77
2068	2025.07.30 18:00	sell	1035	0.10	148.922	149.001	148.815
2069	2025.07.30 18:14	close	1035	0.10	148.994	149.001	148.815	-4.83	7838.94
2070	2025.07.30 18:18	close	1034	0.10	149.022	149.029	148.843	-4.83	7834.11
2071	2025.07.30 18:30	sell	1036	0.10	148.943	149.022	148.836
2072	2025.07.30 18:39	close	1036	0.10	149.015	149.022	148.836	-4.83	7829.28
2073	2025.07.30 19:00	sell	1037	0.10	149.071	149.150	148.964
2074	2025.07.30 19:02	close	1037	0.10	149.143	149.150	148.964	-4.83	7824.45
2075	2025.07.30 19:30	sell	1038	0.10	149.035	149.114	148.928
2076	2025.07.30 20:00	sell	1039	0.10	148.923	149.002	148.816
2077	2025.07.30 20:09	close	1038	0.10	148.934	149.114	148.928	6.78	7831.23
2078	2025.07.30 20:30	sell	1040	0.10	148.904	148.983	148.797
2079	2025.07.30 21:00	sell	1041	0.10	148.794	148.873	148.687
2080	2025.07.30 21:02	close	1041	0.10	148.866	148.873	148.687	-4.84	7826.39
2081	2025.07.30 21:09	close	1039	0.10	148.822	149.002	148.816	6.79	7833.18
2082	2025.07.30 21:09	close	1040	0.10	148.803	148.983	148.797	6.79	7839.97
2083	2025.07.30 21:30	sell	1042	0.10	148.716	148.795	148.609
2084	2025.07.30 21:36	close	1042	0.10	148.615	148.795	148.609	6.80	7846.77
2085	2025.07.30 22:00	buy	1043	0.10	149.373	149.294	149.480
2086	2025.07.30 22:00	close	1043	0.10	149.301	149.294	149.480	-4.82	7841.95
2087	2025.07.30 22:30	buy	1044	0.10	149.447	149.368	149.554
2088	2025.07.30 22:39	close	1044	0.10	149.375	149.368	149.554	-4.82	7837.13
2089	2025.07.30 23:00	buy	1045	0.10	149.438	149.359	149.545
2090	2025.07.30 23:06	close	1045	0.10	149.365	149.359	149.545	-4.89	7832.24
2091	2025.07.30 23:30	buy	1046	0.10	149.508	149.429	149.615
2092	2025.07.31 00:00	buy	1047	0.10	149.495	149.416	149.602
2093	2025.07.31 00:30	buy	1048	0.10	149.478	149.399	149.585
2094	2025.07.31 00:43	close	1046	0.10	149.436	149.429	149.615	-4.82	7827.42
2095	2025.07.31 00:49	close	1047	0.10	149.423	149.416	149.602	-4.82	7822.60
2096	2025.07.31 01:00	buy	1049	0.10	149.471	149.392	149.578
2097	2025.07.31 01:13	close	1048	0.10	149.406	149.399	149.585	-4.82	7817.78
2098	2025.07.31 01:13	close	1049	0.10	149.399	149.392	149.578	-4.82	7812.96
2099	2025.07.31 01:30	buy	1050	0.10	149.422	149.343	149.529
2100	2025.07.31 01:44	close	1050	0.10	149.350	149.343	149.529	-4.82	7808.14
2101	2025.07.31 02:00	buy	1051	0.10	149.337	149.258	149.444
2102	2025.07.31 02:30	buy	1052	0.10	149.412	149.333	149.519
2103	2025.07.31 02:32	close	1052	0.10	149.340	149.333	149.519	-4.82	7803.32
2104	2025.07.31 02:44	close	1051	0.10	149.265	149.258	149.444	-4.82	7798.50
2105	2025.07.31 03:00	buy	1053	0.10	149.244	149.165	149.351
2106	2025.07.31 03:19	close	1053	0.10	149.345	149.165	149.351	6.76	7805.26
2107	2025.07.31 03:30	buy	1054	0.10	149.340	149.261	149.447
2108	2025.07.31 03:48	close	1054	0.10	149.268	149.261	149.447	-4.82	7800.44
2109	2025.07.31 04:00	buy	1055	0.10	149.331	149.252	149.438
2110	2025.07.31 04:13	close	1055	0.10	149.259	149.252	149.438	-4.82	7795.62
2111	2025.07.31 04:30	buy	1056	0.10	149.300	149.221	149.407
2112	2025.07.31 04:38	close	1056	0.10	149.228	149.221	149.407	-4.82	7790.80
2113	2025.07.31 05:00	buy	1057	0.10	149.003	148.924	149.110
2114	2025.07.31 05:13	close	1057	0.10	148.931	148.924	149.110	-4.83	7785.97
2115	2025.07.31 05:30	buy	1058	0.10	148.922	148.843	149.029
2116	2025.07.31 05:43	close	1058	0.10	148.850	148.843	149.029	-4.84	7781.13
2117	2025.07.31 06:00	buy	1059	0.10	148.857	148.778	148.964
2118	2025.07.31 06:00	close	1059	0.10	148.785	148.778	148.964	-4.84	7776.29
2119	2025.07.31 06:30	buy	1060	0.10	148.879	148.800	148.986
2120	2025.07.31 06:32	close	1060	0.10	148.807	148.800	148.986	-4.84	7771.45
2121	2025.07.31 07:00	buy	1061	0.10	148.771	148.692	148.878
2122	2025.07.31 07:18	close	1061	0.10	148.872	148.692	148.878	6.78	7778.23
2123	2025.07.31 07:30	buy	1062	0.10	148.892	148.813	148.999
2124	2025.07.31 08:00	buy	1063	0.10	148.911	148.832	149.018
2125	2025.07.31 08:01	close	1063	0.10	148.839	148.832	149.018	-4.84	7773.39
2126	2025.07.31 08:01	close	1062	0.10	148.820	148.813	148.999	-4.84	7768.55
2127	2025.07.31 08:30	buy	1064	0.10	148.917	148.838	149.024
2128	2025.07.31 08:43	close	1064	0.10	148.845	148.838	149.024	-4.84	7763.71
2129	2025.07.31 09:00	buy	1065	0.10	148.814	148.735	148.921
2130	2025.07.31 09:17	close	1065	0.10	148.742	148.735	148.921	-4.84	7758.87
2131	2025.07.31 09:30	buy	1066	0.10	148.780	148.701	148.887
2132	2025.07.31 09:36	close	1066	0.10	148.708	148.701	148.887	-4.84	7754.03
2133	2025.07.31 10:00	buy	1067	0.10	148.903	148.824	149.010
2134	2025.07.31 10:09	close	1067	0.10	149.004	148.824	149.010	6.78	7760.81
2135	2025.07.31 10:30	buy	1068	0.10	149.308	149.229	149.415
2136	2025.07.31 10:39	close	1068	0.10	149.409	149.229	149.415	6.76	7767.57
2137	2025.07.31 11:00	buy	1069	0.10	149.423	149.344	149.530
2138	2025.07.31 11:01	close	1069	0.10	149.351	149.344	149.530	-4.82	7762.75
2139	2025.07.31 11:30	buy	1070	0.10	149.546	149.467	149.653
2140	2025.07.31 11:48	close	1070	0.10	149.647	149.467	149.653	6.75	7769.50
2141	2025.07.31 12:00	buy	1071	0.10	149.653	149.574	149.760
2142	2025.07.31 12:18	close	1071	0.10	149.754	149.574	149.760	6.74	7776.24
2143	2025.07.31 12:30	buy	1072	0.10	149.794	149.715	149.901
2144	2025.07.31 12:44	close	1072	0.10	149.895	149.715	149.901	6.74	7782.98
2145	2025.07.31 13:00	buy	1073	0.10	149.979	149.900	150.086
2146	2025.07.31 13:01	close	1073	0.10	149.907	149.900	150.086	-4.80	7778.18
2147	2025.07.31 13:30	buy	1074	0.10	149.985	149.906	150.092
2148	2025.07.31 14:00	buy	1075	0.10	149.968	149.889	150.075
2149	2025.07.31 14:00	close	1074	0.10	149.913	149.906	150.092	-4.80	7773.38
2150	2025.07.31 14:01	close	1075	0.10	149.896	149.889	150.075	-4.80	7768.58
2151	2025.07.31 14:30	buy	1076	0.10	150.013	149.934	150.120
2152	2025.07.31 14:32	close	1076	0.10	149.941	149.934	150.120	-4.80	7763.78
2153	2025.07.31 15:00	buy	1077	0.10	149.901	149.822	150.008
2154	2025.07.31 15:02	close	1077	0.10	149.829	149.822	150.008	-4.81	7758.97
2155	2025.07.31 15:30	buy	1078	0.10	150.006	149.927	150.113
2156	2025.07.31 15:43	close	1078	0.10	150.107	149.927	150.113	6.73	7765.70
2157	2025.07.31 16:00	buy	1079	0.10	150.215	150.136	150.322
2158	2025.07.31 16:18	close	1079	0.10	150.316	150.136	150.322	6.72	7772.42
2159	2025.07.31 16:30	buy	1080	0.10	150.367	150.288	150.474
2160	2025.07.31 16:43	close	1080	0.10	150.467	150.288	150.474	6.65	7779.07
2161	2025.07.31 17:00	buy	1081	0.10	150.591	150.512	150.698
2162	2025.07.31 17:14	close	1081	0.10	150.519	150.512	150.698	-4.78	7774.29
2163	2025.07.31 17:30	buy	1082	0.10	150.582	150.503	150.689
2164	2025.07.31 17:39	close	1082	0.10	150.510	150.503	150.689	-4.78	7769.51
2165	2025.07.31 18:00	buy	1083	0.10	150.501	150.422	150.608
2166	2025.07.31 18:00	close	1083	0.10	150.429	150.422	150.608	-4.79	7764.72
2167	2025.07.31 18:30	buy	1084	0.10	150.550	150.471	150.657
2168	2025.07.31 18:31	close	1084	0.10	150.478	150.471	150.657	-4.78	7759.94
2169	2025.07.31 19:00	buy	1085	0.10	150.628	150.549	150.735
2170	2025.07.31 19:14	close	1085	0.10	150.729	150.549	150.735	6.70	7766.64
2171	2025.07.31 19:30	buy	1086	0.10	150.738	150.659	150.845
2172	2025.07.31 19:48	close	1086	0.10	150.666	150.659	150.845	-4.78	7761.86
2173	2025.07.31 20:00	buy	1087	0.10	150.707	150.628	150.814
2174	2025.07.31 20:14	close	1087	0.10	150.635	150.628	150.814	-4.78	7757.08
2175	2025.07.31 20:30	buy	1088	0.10	150.640	150.561	150.747
2176	2025.07.31 20:32	close	1088	0.10	150.568	150.561	150.747	-4.78	7752.30
2177	2025.07.31 21:00	buy	1089	0.10	150.689	150.610	150.796
2178	2025.07.31 21:30	buy	1090	0.10	150.768	150.689	150.875
2179	2025.07.31 21:36	close	1090	0.10	150.696	150.689	150.875	-4.78	7747.52
2180	2025.07.31 22:00	buy	1091	0.10	150.783	150.704	150.890
2181	2025.07.31 22:30	buy	1092	0.10	150.781	150.702	150.888
2182	2025.07.31 22:31	close	1091	0.10	150.710	150.704	150.890	-4.84	7742.68
2183	2025.07.31 22:31	close	1092	0.10	150.709	150.702	150.888	-4.78	7737.90
2184	2025.07.31 22:49	close	1089	0.10	150.790	150.610	150.796	6.70	7744.60
2185	2025.07.31 23:00	buy	1093	0.10	150.822	150.743	150.929
2186	2025.07.31 23:02	close	1093	0.10	150.750	150.743	150.929	-4.78	7739.82
2187	2025.07.31 23:30	buy	1094	0.10	150.824	150.745	150.931
2188	2025.07.31 23:55	close	1094	0.10	150.752	150.745	150.931	-4.78	7735.04
2189	2025.08.01 00:00	buy	1095	0.10	150.745	150.666	150.852
2190	2025.08.01 00:30	buy	1096	0.10	150.738	150.659	150.845
2191	2025.08.01 00:49	close	1095	0.10	150.672	150.666	150.852	-4.84	7730.20
2192	2025.08.01 00:49	close	1096	0.10	150.666	150.659	150.845	-4.78	7725.42
2193	2025.08.01 01:00	buy	1097	0.10	150.722	150.643	150.829
2194	2025.08.01 01:30	buy	1098	0.10	150.775	150.696	150.882
2195	2025.08.01 01:48	close	1098	0.10	150.703	150.696	150.882	-4.78	7720.64
2196	2025.08.01 02:00	buy	1099	0.10	150.767	150.688	150.874
2197	2025.08.01 02:01	close	1097	0.10	150.823	150.643	150.829	6.70	7727.34
2198	2025.08.01 02:06	close	1099	0.10	150.868	150.688	150.874	6.69	7734.03
2199	2025.08.01 02:30	buy	1100	0.10	150.757	150.678	150.864
2200	2025.08.01 03:00	buy	1101	0.10	150.836	150.757	150.943
2201	2025.08.01 03:02	close	1100	0.10	150.858	150.678	150.864	6.70	7740.73
2202	2025.08.01 03:13	close	1101	0.10	150.764	150.757	150.943	-4.78	7735.95
2203	2025.08.01 03:30	buy	1102	0.10	150.666	150.587	150.773
2204	2025.08.01 03:37	close	1102	0.10	150.594	150.587	150.773	-4.78	7731.17
2205	2025.08.01 04:00	buy	1103	0.10	150.762	150.683	150.869
2206	2025.08.01 04:02	close	1103	0.10	150.863	150.683	150.869	6.69	7737.86
2207	2025.08.01 04:30	buy	1104	0.10	150.677	150.598	150.784
2208	2025.08.01 04:43	close	1104	0.10	150.778	150.598	150.784	6.70	7744.56
2209	2025.08.01 05:00	buy	1105	0.10	150.928	150.849	151.035
2210	2025.08.01 05:09	close	1105	0.10	150.856	150.849	151.035	-4.77	7739.79
2211	2025.08.01 05:30	buy	1106	0.10	150.784	150.705	150.891
2212	2025.08.01 05:32	close	1106	0.10	150.712	150.705	150.891	-4.78	7735.01
2213	2025.08.01 06:00	buy	1107	0.10	150.791	150.712	150.898
2214	2025.08.01 06:13	close	1107	0.10	150.719	150.712	150.898	-4.78	7730.23
2215	2025.08.01 06:30	buy	1108	0.10	150.694	150.615	150.801
2216	2025.08.01 06:43	close	1108	0.10	150.621	150.615	150.801	-4.85	7725.38
2217	2025.08.01 07:00	buy	1109	0.10	150.612	150.533	150.719
2218	2025.08.01 07:30	buy	1110	0.10	150.672	150.593	150.779
2219	2025.08.01 07:48	close	1110	0.10	150.600	150.593	150.779	-4.78	7720.60
2220	2025.08.01 08:00	buy	1111	0.10	150.633	150.554	150.740
2221	2025.08.01 08:18	close	1111	0.10	150.561	150.554	150.740	-4.78	7715.82
2222	2025.08.01 08:19	close	1109	0.10	150.540	150.533	150.719	-4.78	7711.04
2223	2025.08.01 08:30	buy	1112	0.10	150.586	150.507	150.693
2224	2025.08.01 08:39	close	1112	0.10	150.514	150.507	150.693	-4.78	7706.26
2225	2025.08.01 09:00	buy	1113	0.10	150.501	150.422	150.608
2226	2025.08.01 09:30	buy	1114	0.10	150.563	150.484	150.670
2227	2025.08.01 09:44	close	1113	0.10	150.602	150.422	150.608	6.71	7712.97
2228	2025.08.01 10:00	buy	1115	0.10	150.629	150.550	150.736
2229	2025.08.01 10:13	close	1115	0.10	150.557	150.550	150.736	-4.78	7708.19
2230	2025.08.01 10:19	close	1114	0.10	150.490	150.484	150.670	-4.85	7703.34
2231	2025.08.01 10:30	buy	1116	0.10	150.535	150.456	150.642
2232	2025.08.01 10:32	close	1116	0.10	150.463	150.456	150.642	-4.79	7698.55
2233	2025.08.01 11:00	buy	1117	0.10	150.561	150.482	150.668
2234	2025.08.01 11:30	buy	1118	0.10	150.573	150.494	150.680
2235	2025.08.01 12:00	buy	1119	0.10	150.635	150.556	150.742
2236	2025.08.01 12:13	close	1119	0.10	150.563	150.556	150.742	-4.78	7693.77
2237	2025.08.01 12:18	close	1118	0.10	150.501	150.494	150.680	-4.78	7688.99
2238	2025.08.01 12:19	close	1117	0.10	150.489	150.482	150.668	-4.78	7684.21
2239	2025.08.01 12:30	buy	1120	0.10	150.514	150.435	150.621
2240	2025.08.01 12:31	close	1120	0.10	150.442	150.435	150.621	-4.79	7679.42
2241	2025.08.01 13:00	buy	1121	0.10	150.532	150.453	150.639
2242	2025.08.01 13:14	close	1121	0.10	150.460	150.453	150.639	-4.79	7674.63
2243	2025.08.01 13:30	buy	1122	0.10	150.483	150.404	150.590
2244	2025.08.01 13:32	close	1122	0.10	150.411	150.404	150.590	-4.79	7669.84
2245	2025.08.01 14:00	buy	1123	0.10	150.383	150.304	150.490
2246	2025.08.01 14:18	close	1123	0.10	150.311	150.304	150.490	-4.79	7665.05
2247	2025.08.01 14:30	buy	1124	0.10	150.364	150.285	150.471
2248	2025.08.01 14:44	close	1124	0.10	150.465	150.285	150.471	6.71	7671.76
2249	2025.08.01 15:00	buy	1125	0.10	150.542	150.463	150.649
2250	2025.08.01 15:01	close	1125	0.10	150.470	150.463	150.649	-4.79	7666.97
2251	2025.08.01 15:30	buy	1126	0.10	150.545	150.466	150.652
2252	2025.08.01 15:30	close	1126	0.10	150.472	150.466	150.652	-4.85	7662.12
2253	2025.08.01 16:00	buy	1127	0.10	148.659	148.580	148.766
2254	2025.08.01 16:03	close	1127	0.10	148.587	148.580	148.766	-4.85	7657.27
2255	2025.08.01 16:30	buy	1128	0.10	148.199	148.120	148.306
2256	2025.08.01 16:32	close	1128	0.10	148.300	148.120	148.306	6.81	7664.08
2257	2025.08.01 17:00	buy	1129	0.10	148.159	148.080	148.266
2258	2025.08.01 17:04	close	1129	0.10	148.087	148.080	148.266	-4.86	7659.22
2259	2025.08.01 17:30	buy	1130	0.10	148.116	148.037	148.223
2260	2025.08.01 17:37	close	1130	0.10	148.217	148.037	148.223	6.81	7666.03
2261	2025.08.01 18:00	buy	1131	0.10	148.115	148.036	148.222
2262	2025.08.01 18:00	close	1131	0.10	148.043	148.036	148.222	-4.86	7661.17
2263	2025.08.01 18:30	buy	1132	0.10	148.167	148.088	148.274
2264	2025.08.01 18:39	close	1132	0.10	148.095	148.088	148.274	-4.86	7656.31
2265	2025.08.01 19:00	sell	1133	0.10	148.050	148.129	147.943
2266	2025.08.01 19:06	close	1133	0.10	148.122	148.129	147.943	-4.86	7651.45
2267	2025.08.01 19:30	sell	1134	0.10	147.994	148.073	147.887
2268	2025.08.01 19:44	close	1134	0.10	147.893	148.073	147.887	6.83	7658.28
2269	2025.08.01 20:00	sell	1135	0.10	147.821	147.900	147.714
2270	2025.08.01 20:18	close	1135	0.10	147.893	147.900	147.714	-4.87	7653.41
2271	2025.08.01 20:30	sell	1136	0.10	147.874	147.953	147.767
2272	2025.08.01 20:44	close	1136	0.10	147.946	147.953	147.767	-4.87	7648.54
2273	2025.08.01 21:00	sell	1137	0.10	147.876	147.955	147.769
2274	2025.08.01 21:26	close	1137	0.10	147.775	147.955	147.769	6.83	7655.37
2275	2025.08.01 21:30	sell	1138	0.10	147.737	147.816	147.630
2276	2025.08.01 21:44	close	1138	0.10	147.809	147.816	147.630	-4.87	7650.50
2277	2025.08.01 22:00	sell	1139	0.10	147.844	147.923	147.737
2278	2025.08.01 22:18	close	1139	0.10	147.743	147.923	147.737	6.84	7657.34
2279	2025.08.01 22:30	sell	1140	0.10	147.704	147.783	147.597
2280	2025.08.01 22:33	close	1140	0.10	147.603	147.783	147.597	6.84	7664.18
2281	2025.08.01 23:00	sell	1141	0.10	147.434	147.513	147.327
2282	2025.08.01 23:30	sell	1142	0.10	147.314	147.393	147.207
2283	2025.08.01 23:31	close	1141	0.10	147.333	147.513	147.327	6.86	7671.04
2284	2025.08.01 23:43	close	1142	0.10	147.386	147.393	147.207	-4.89	7666.15
2285	2025.08.04 00:00	sell	1143	0.10	147.200	147.279	147.093
2286	2025.08.04 00:14	close	1143	0.10	147.273	147.279	147.093	-4.96	7661.19
2287	2025.08.04 00:30	sell	1144	0.10	147.220	147.299	147.113
2288	2025.08.04 01:00	sell	1145	0.10	147.193	147.272	147.086
2289	2025.08.04 01:02	close	1144	0.10	147.119	147.299	147.113	6.87	7668.06
2290	2025.08.04 01:06	close	1145	0.10	147.093	147.272	147.086	6.80	7674.86
2291	2025.08.04 01:30	sell	1146	0.10	147.228	147.307	147.121
2292	2025.08.04 01:48	close	1146	0.10	147.300	147.307	147.121	-4.89	7669.97
2293	2025.08.04 02:00	sell	1147	0.10	147.237	147.316	147.130
2294	2025.08.04 02:13	close	1147	0.10	147.309	147.316	147.130	-4.89	7665.08
2295	2025.08.04 02:30	sell	1148	0.10	147.335	147.414	147.228
2296	2025.08.04 02:31	close	1148	0.10	147.234	147.414	147.228	6.86	7671.94
2297	2025.08.04 03:00	sell	1149	0.10	147.342	147.421	147.235
2298	2025.08.04 03:09	close	1149	0.10	147.415	147.421	147.235	-4.95	7666.99
2299	2025.08.04 03:30	sell	1150	0.10	147.613	147.692	147.506
2300	2025.08.04 03:48	close	1150	0.10	147.685	147.692	147.506	-4.88	7662.11
2301	2025.08.04 04:00	sell	1151	0.10	147.649	147.728	147.542
2302	2025.08.04 04:09	close	1151	0.10	147.721	147.728	147.542	-4.87	7657.24
2303	2025.08.04 04:30	sell	1152	0.10	147.801	147.880	147.694
2304	2025.08.04 04:31	close	1152	0.10	147.873	147.880	147.694	-4.87	7652.37
2305	2025.08.04 05:00	sell	1153	0.10	147.760	147.839	147.653
2306	2025.08.04 05:19	close	1153	0.10	147.659	147.839	147.653	6.84	7659.21
2307	2025.08.04 05:30	sell	1154	0.10	147.708	147.787	147.601
2308	2025.08.04 05:39	close	1154	0.10	147.780	147.787	147.601	-4.87	7654.34
2309	2025.08.04 06:00	sell	1155	0.10	147.790	147.869	147.683
2310	2025.08.04 06:09	close	1155	0.10	147.689	147.869	147.683	6.84	7661.18
2311	2025.08.04 06:30	sell	1156	0.10	147.623	147.702	147.516
2312	2025.08.04 06:43	close	1156	0.10	147.695	147.702	147.516	-4.87	7656.31
2313	2025.08.04 07:00	sell	1157	0.10	147.688	147.767	147.581
2314	2025.08.04 07:30	sell	1158	0.10	147.560	147.639	147.453
2315	2025.08.04 07:36	close	1157	0.10	147.587	147.767	147.581	6.84	7663.15
2316	2025.08.04 07:39	close	1158	0.10	147.632	147.639	147.453	-4.88	7658.27
2317	2025.08.04 08:00	sell	1159	0.10	147.680	147.759	147.573
2318	2025.08.04 08:13	close	1159	0.10	147.752	147.759	147.573	-4.87	7653.40
2319	2025.08.04 08:30	sell	1160	0.10	147.722	147.801	147.615
2320	2025.08.04 08:39	close	1160	0.10	147.794	147.801	147.615	-4.87	7648.53
2321	2025.08.04 09:00	sell	1161	0.10	147.779	147.858	147.672
2322	2025.08.04 09:19	close	1161	0.10	147.851	147.858	147.672	-4.87	7643.66
2323	2025.08.04 09:30	sell	1162	0.10	147.788	147.867	147.681
2324	2025.08.04 09:44	close	1162	0.10	147.688	147.867	147.681	6.77	7650.43
2325	2025.08.04 10:00	sell	1163	0.10	147.639	147.718	147.532
2326	2025.08.04 10:09	close	1163	0.10	147.711	147.718	147.532	-4.87	7645.56
2327	2025.08.04 10:30	sell	1164	0.10	147.885	147.964	147.778
2328	2025.08.04 10:30	close	1164	0.10	147.957	147.964	147.778	-4.87	7640.69
2329	2025.08.04 11:00	sell	1165	0.10	147.877	147.956	147.770
2330	2025.08.04 11:09	close	1165	0.10	147.949	147.956	147.770	-4.87	7635.82
2331	2025.08.04 11:30	sell	1166	0.10	148.026	148.105	147.919
2332	2025.08.04 11:36	close	1166	0.10	148.098	148.105	147.919	-4.86	7630.96
2333	2025.08.04 12:00	sell	1167	0.10	147.888	147.967	147.781
2334	2025.08.04 12:06	close	1167	0.10	147.960	147.967	147.781	-4.87	7626.09
2335	2025.08.04 12:30	sell	1168	0.10	147.759	147.838	147.652
2336	2025.08.04 12:49	close	1168	0.10	147.831	147.838	147.652	-4.87	7621.22
2337	2025.08.04 13:00	sell	1169	0.10	147.808	147.887	147.701
2338	2025.08.04 13:30	sell	1170	0.10	147.763	147.842	147.656
2339	2025.08.04 13:36	close	1170	0.10	147.835	147.842	147.656	-4.87	7616.35
2340	2025.08.04 13:44	close	1169	0.10	147.707	147.887	147.701	6.84	7623.19
2341	2025.08.04 14:00	sell	1171	0.10	147.569	147.648	147.462
2342	2025.08.04 14:18	close	1171	0.10	147.468	147.648	147.462	6.85	7630.04
2343	2025.08.04 14:30	sell	1172	0.10	147.481	147.560	147.374
2344	2025.08.04 14:31	close	1172	0.10	147.553	147.560	147.374	-4.88	7625.16
2345	2025.08.04 15:00	sell	1173	0.10	147.337	147.416	147.230
2346	2025.08.04 15:01	close	1173	0.10	147.409	147.416	147.230	-4.88	7620.28
2347	2025.08.04 15:30	sell	1174	0.10	147.158	147.237	147.051
2348	2025.08.04 15:32	close	1174	0.10	147.057	147.237	147.051	6.87	7627.15
2349	2025.08.04 16:00	sell	1175	0.10	147.186	147.265	147.079
2350	2025.08.04 16:14	close	1175	0.10	147.085	147.265	147.079	6.87	7634.02
2351	2025.08.04 16:30	sell	1176	0.10	147.099	147.178	146.992
2352	2025.08.04 16:30	close	1176	0.10	147.171	147.178	146.992	-4.89	7629.13
2353	2025.08.04 17:00	sell	1177	0.10	147.082	147.161	146.975
2354	2025.08.04 17:01	close	1177	0.10	147.154	147.161	146.975	-4.89	7624.24
2355	2025.08.04 17:30	sell	1178	0.10	146.991	147.070	146.884
2356	2025.08.04 17:39	close	1178	0.10	147.064	147.070	146.884	-4.96	7619.28
2357	2025.08.04 18:00	sell	1179	0.10	147.225	147.304	147.118
2358	2025.08.04 18:09	close	1179	0.10	147.297	147.304	147.118	-4.89	7614.39
2359	2025.08.04 18:30	sell	1180	0.10	147.294	147.373	147.187
2360	2025.08.04 18:37	close	1180	0.10	147.366	147.373	147.187	-4.89	7609.50
2361	2025.08.04 19:00	sell	1181	0.10	147.093	147.172	146.986
2362	2025.08.04 19:13	close	1181	0.10	147.165	147.172	146.986	-4.89	7604.61
2363	2025.08.04 19:30	sell	1182	0.10	147.140	147.219	147.033
2364	2025.08.04 19:36	close	1182	0.10	147.212	147.219	147.033	-4.89	7599.72
2365	2025.08.04 20:00	sell	1183	0.10	147.035	147.114	146.928
2366	2025.08.04 20:18	close	1183	0.10	147.107	147.114	146.928	-4.89	7594.83
2367	2025.08.04 20:30	sell	1184	0.10	147.053	147.132	146.946
2368	2025.08.04 21:00	sell	1185	0.10	146.962	147.041	146.855
2369	2025.08.04 21:02	close	1184	0.10	146.952	147.132	146.946	6.87	7601.70
2370	2025.08.04 21:30	sell	1186	0.10	146.976	147.055	146.869
2371	2025.08.04 22:00	sell	1187	0.10	146.942	147.021	146.835
2372	2025.08.04 22:30	sell	1188	0.10	146.945	147.024	146.838
2373	2025.08.04 22:39	close	1187	0.10	147.014	147.021	146.835	-4.90	7596.80
2374	2025.08.04 22:39	close	1188	0.10	147.017	147.024	146.838	-4.90	7591.90
2375	2025.08.04 22:43	close	1185	0.10	147.034	147.041	146.855	-4.90	7587.00
2376	2025.08.04 22:44	close	1186	0.10	147.048	147.055	146.869	-4.90	7582.10
2377	2025.08.04 23:00	sell	1189	0.10	147.025	147.104	146.918
2378	2025.08.04 23:02	close	1189	0.10	147.097	147.104	146.918	-4.89	7577.21
2379	2025.08.04 23:30	sell	1190	0.10	146.975	147.054	146.868
2380	2025.08.04 23:39	close	1190	0.10	147.047	147.054	146.868	-4.90	7572.31
2381	2025.08.05 00:00	sell	1191	0.10	147.041	147.120	146.934
2382	2025.08.05 00:06	s/l	1191	0.10	147.120	147.120	146.934	-5.37	7566.94
2383	2025.08.05 00:30	sell	1192	0.10	147.036	147.115	146.929
2384	2025.08.05 00:48	close	1192	0.10	147.108	147.115	146.929	-4.89	7562.05
2385	2025.08.05 01:00	sell	1193	0.10	147.072	147.151	146.965
2386	2025.08.05 01:15	close	1193	0.10	146.971	147.151	146.965	6.87	7568.92
2387	2025.08.05 01:30	sell	1194	0.10	146.926	147.005	146.819
2388	2025.08.05 01:31	close	1194	0.10	146.998	147.005	146.819	-4.90	7564.02
2389	2025.08.05 02:00	sell	1195	0.10	146.903	146.982	146.796
2390	2025.08.05 02:18	close	1195	0.10	146.802	146.982	146.796	6.88	7570.90
2391	2025.08.05 02:30	sell	1196	0.10	146.739	146.818	146.632
2392	2025.08.05 02:39	close	1196	0.10	146.811	146.818	146.632	-4.90	7566.00
2393	2025.08.05 03:00	sell	1197	0.10	146.788	146.867	146.681
2394	2025.08.05 03:02	close	1197	0.10	146.688	146.867	146.681	6.82	7572.82
2395	2025.08.05 03:30	sell	1198	0.10	146.895	146.974	146.788
2396	2025.08.05 03:43	close	1198	0.10	146.967	146.974	146.788	-4.90	7567.92
2397	2025.08.05 04:00	sell	1199	0.10	146.922	147.001	146.815
2398	2025.08.05 04:09	close	1199	0.10	146.994	147.001	146.815	-4.90	7563.02
2399	2025.08.05 04:30	sell	1200	0.10	146.993	147.072	146.886
2400	2025.08.05 04:49	close	1200	0.10	147.065	147.072	146.886	-4.90	7558.12
2401	2025.08.05 05:00	sell	1201	0.10	147.049	147.128	146.942
2402	2025.08.05 05:17	close	1201	0.10	147.121	147.128	146.942	-4.89	7553.23
2403	2025.08.05 05:30	sell	1202	0.10	147.155	147.234	147.048
2404	2025.08.05 05:44	close	1202	0.10	147.227	147.234	147.048	-4.89	7548.34
2405	2025.08.05 06:00	sell	1203	0.10	147.184	147.263	147.077
2406	2025.08.05 06:18	close	1203	0.10	147.256	147.263	147.077	-4.89	7543.45
2407	2025.08.05 06:30	sell	1204	0.10	147.222	147.301	147.115
2408	2025.08.05 07:00	sell	1205	0.10	147.211	147.290	147.104
2409	2025.08.05 07:07	close	1205	0.10	147.284	147.290	147.104	-4.96	7538.49
2410	2025.08.05 07:30	sell	1206	0.10	147.178	147.257	147.071
2411	2025.08.05 07:43	close	1204	0.10	147.121	147.301	147.115	6.87	7545.36
2412	2025.08.05 07:48	close	1206	0.10	147.077	147.257	147.071	6.87	7552.23
2413	2025.08.05 08:00	sell	1207	0.10	147.079	147.158	146.972
2414	2025.08.05 08:14	close	1207	0.10	147.151	147.158	146.972	-4.89	7547.34
2415	2025.08.05 08:30	sell	1208	0.10	147.105	147.184	146.998
2416	2025.08.05 08:39	close	1208	0.10	147.177	147.184	146.998	-4.89	7542.45
2417	2025.08.05 09:00	sell	1209	0.10	147.169	147.248	147.062
2418	2025.08.05 09:15	close	1209	0.10	147.069	147.248	147.062	6.80	7549.25
2419	2025.08.05 09:30	sell	1210	0.10	147.082	147.161	146.975
2420	2025.08.05 09:31	close	1210	0.10	147.154	147.161	146.975	-4.89	7544.36
2421	2025.08.05 10:00	sell	1211	0.10	147.322	147.401	147.215
2422	2025.08.05 10:18	close	1211	0.10	147.221	147.401	147.215	6.86	7551.22
2423	2025.08.05 10:30	sell	1212	0.10	147.239	147.318	147.132
2424	2025.08.05 10:38	close	1212	0.10	147.311	147.318	147.132	-4.89	7546.33
2425	2025.08.05 11:00	sell	1213	0.10	147.383	147.462	147.276
2426	2025.08.05 11:14	close	1213	0.10	147.455	147.462	147.276	-4.88	7541.45
2427	2025.08.05 11:30	sell	1214	0.10	147.445	147.524	147.338
2428	2025.08.05 11:38	close	1214	0.10	147.517	147.524	147.338	-4.88	7536.57
2429	2025.08.05 12:00	sell	1215	0.10	147.581	147.660	147.474
2430	2025.08.05 12:19	close	1215	0.10	147.480	147.660	147.474	6.85	7543.42
2431	2025.08.05 12:30	sell	1216	0.10	147.460	147.539	147.353
2432	2025.08.05 12:31	close	1216	0.10	147.532	147.539	147.353	-4.88	7538.54
2433	2025.08.05 13:00	sell	1217	0.10	147.622	147.701	147.515
2434	2025.08.05 13:09	close	1217	0.10	147.695	147.701	147.515	-4.94	7533.60
2435	2025.08.05 13:30	sell	1218	0.10	147.702	147.781	147.595
2436	2025.08.05 14:00	sell	1219	0.10	147.617	147.696	147.510
2437	2025.08.05 14:01	close	1219	0.10	147.689	147.696	147.510	-4.88	7528.72
2438	2025.08.05 14:18	close	1218	0.10	147.601	147.781	147.595	6.84	7535.56
2439	2025.08.05 14:30	sell	1220	0.10	147.609	147.688	147.502
2440	2025.08.05 14:44	close	1220	0.10	147.681	147.688	147.502	-4.88	7530.68
2441	2025.08.05 15:00	sell	1221	0.10	147.625	147.704	147.518
2442	2025.08.05 15:18	close	1221	0.10	147.697	147.704	147.518	-4.87	7525.81
2443	2025.08.05 15:30	sell	1222	0.10	147.632	147.711	147.525
2444	2025.08.05 15:39	close	1222	0.10	147.704	147.711	147.525	-4.87	7520.94
2445	2025.08.05 16:00	sell	1223	0.10	147.659	147.738	147.552
2446	2025.08.05 16:07	close	1223	0.10	147.731	147.738	147.552	-4.87	7516.07
2447	2025.08.05 16:30	sell	1224	0.10	147.566	147.645	147.459
2448	2025.08.05 16:39	close	1224	0.10	147.638	147.645	147.459	-4.88	7511.19
2449	2025.08.05 17:00	sell	1225	0.10	147.727	147.806	147.620
2450	2025.08.05 17:13	close	1225	0.10	147.626	147.806	147.620	6.84	7518.03
2451	2025.08.05 17:30	sell	1226	0.10	147.581	147.660	147.474
2452	2025.08.05 17:36	close	1226	0.10	147.653	147.660	147.474	-4.88	7513.15
2453	2025.08.05 18:00	buy	1227	0.10	147.473	147.394	147.580
2454	2025.08.05 18:13	close	1227	0.10	147.401	147.394	147.580	-4.88	7508.27
2455	2025.08.05 18:30	buy	1228	0.10	147.440	147.361	147.547
2456	2025.08.05 18:49	close	1228	0.10	147.541	147.361	147.547	6.85	7515.12
2457	2025.08.05 19:00	buy	1229	0.10	147.521	147.442	147.628
2458	2025.08.05 19:30	buy	1230	0.10	147.506	147.427	147.613
2459	2025.08.05 19:31	close	1229	0.10	147.449	147.442	147.628	-4.88	7510.24
2460	2025.08.05 19:36	close	1230	0.10	147.434	147.427	147.613	-4.88	7505.36
2461	2025.08.05 20:00	buy	1231	0.10	147.571	147.492	147.678
2462	2025.08.05 20:18	close	1231	0.10	147.499	147.492	147.678	-4.88	7500.48
2463	2025.08.05 20:30	buy	1232	0.10	147.570	147.491	147.677
2464	2025.08.05 21:00	buy	1233	0.10	147.647	147.568	147.754
2465	2025.08.05 21:19	close	1232	0.10	147.671	147.491	147.677	6.84	7507.32
2466	2025.08.05 21:30	buy	1234	0.10	147.674	147.595	147.781
2467	2025.08.05 21:49	close	1234	0.10	147.602	147.595	147.781	-4.88	7502.44
2468	2025.08.05 22:00	buy	1235	0.10	147.634	147.555	147.741
2469	2025.08.05 22:30	buy	1236	0.10	147.719	147.640	147.826
2470	2025.08.05 22:43	close	1236	0.10	147.647	147.640	147.826	-4.88	7497.56
2471	2025.08.05 22:49	close	1233	0.10	147.575	147.568	147.754	-4.88	7492.68
2472	2025.08.05 23:00	buy	1237	0.10	147.633	147.554	147.740
2473	2025.08.05 23:19	close	1235	0.10	147.562	147.555	147.741	-4.88	7487.80
2474	2025.08.05 23:19	close	1237	0.10	147.561	147.554	147.740	-4.88	7482.92
2475	2025.08.05 23:30	buy	1238	0.10	147.591	147.512	147.698
2476	2025.08.05 23:32	close	1238	0.10	147.519	147.512	147.698	-4.88	7478.04
2477	2025.08.06 00:00	buy	1239	0.10	147.633	147.554	147.740
2478	2025.08.06 00:07	close	1239	0.10	147.561	147.554	147.740	-4.88	7473.16
2479	2025.08.06 00:30	buy	1240	0.10	147.571	147.492	147.678
2480	2025.08.06 01:00	buy	1241	0.10	147.579	147.500	147.686
2481	2025.08.06 01:30	buy	1242	0.10	147.605	147.526	147.712
2482	2025.08.06 02:00	buy	1243	0.10	147.587	147.508	147.694
2483	2025.08.06 02:30	buy	1244	0.10	147.589	147.510	147.696
2484	2025.08.06 02:49	close	1242	0.10	147.533	147.526	147.712	-4.88	7468.28
2485	2025.08.06 02:49	close	1244	0.10	147.517	147.510	147.696	-4.88	7463.40
2486	2025.08.06 02:49	close	1243	0.10	147.515	147.508	147.694	-4.88	7458.52
2487	2025.08.06 03:00	buy	1245	0.10	147.553	147.474	147.660
2488	2025.08.06 03:00	close	1241	0.10	147.507	147.500	147.686	-4.88	7453.64
2489	2025.08.06 03:00	close	1240	0.10	147.499	147.492	147.678	-4.88	7448.76
2490	2025.08.06 03:01	close	1245	0.10	147.481	147.474	147.660	-4.88	7443.88
2491	2025.08.06 03:30	buy	1246	0.10	147.611	147.532	147.718
2492	2025.08.06 03:44	close	1246	0.10	147.539	147.532	147.718	-4.88	7439.00
2493	2025.08.06 04:00	buy	1247	0.10	147.610	147.531	147.717
2494	2025.08.06 04:15	close	1247	0.10	147.711	147.531	147.717	6.84	7445.84
2495	2025.08.06 04:30	buy	1248	0.10	147.696	147.617	147.803
2496	2025.08.06 04:31	close	1248	0.10	147.624	147.617	147.803	-4.88	7440.96
2497	2025.08.06 05:00	buy	1249	0.10	147.720	147.641	147.827
2498	2025.08.06 05:13	close	1249	0.10	147.648	147.641	147.827	-4.88	7436.08
2499	2025.08.06 05:30	buy	1250	0.10	147.650	147.571	147.757
2500	2025.08.06 05:54	close	1250	0.10	147.578	147.571	147.757	-4.88	7431.20
2501	2025.08.06 06:00	buy	1251	0.10	147.577	147.498	147.684
2502	2025.08.06 06:09	close	1251	0.10	147.505	147.498	147.684	-4.88	7426.32
2503	2025.08.06 06:30	buy	1252	0.10	147.418	147.339	147.525
2504	2025.08.06 06:32	close	1252	0.10	147.346	147.339	147.525	-4.89	7421.43
2505	2025.08.06 07:00	buy	1253	0.10	147.424	147.345	147.531
2506	2025.08.06 07:18	close	1253	0.10	147.352	147.345	147.531	-4.89	7416.54
2507	2025.08.06 07:30	buy	1254	0.10	147.379	147.300	147.486
2508	2025.08.06 07:49	close	1254	0.10	147.307	147.300	147.486	-4.89	7411.65
2509	2025.08.06 08:00	buy	1255	0.10	147.373	147.294	147.480
2510	2025.08.06 08:30	buy	1256	0.10	147.441	147.362	147.548
2511	2025.08.06 08:43	close	1255	0.10	147.473	147.294	147.480	6.78	7418.43
2512	2025.08.06 09:00	buy	1257	0.10	147.478	147.399	147.585
2513	2025.08.06 09:01	close	1257	0.10	147.406	147.399	147.585	-4.88	7413.55
2514	2025.08.06 09:06	close	1256	0.10	147.369	147.362	147.548	-4.89	7408.66
2515	2025.08.06 09:30	buy	1258	0.10	147.506	147.427	147.613
2516	2025.08.06 10:00	buy	1259	0.10	147.576	147.497	147.683
2517	2025.08.06 10:09	close	1258	0.10	147.607	147.427	147.613	6.84	7415.50
2518	2025.08.06 10:19	close	1259	0.10	147.677	147.497	147.683	6.84	7422.34
2519	2025.08.06 10:30	buy	1260	0.10	147.691	147.612	147.798
2520	2025.08.06 10:43	close	1260	0.10	147.619	147.612	147.798	-4.88	7417.46
2521	2025.08.06 11:00	buy	1261	0.10	147.585	147.506	147.692
2522	2025.08.06 11:13	close	1261	0.10	147.686	147.506	147.692	6.84	7424.30
2523	2025.08.06 11:30	buy	1262	0.10	147.799	147.720	147.906
2524	2025.08.06 11:37	close	1262	0.10	147.727	147.720	147.906	-4.87	7419.43
2525	2025.08.06 12:00	buy	1263	0.10	147.832	147.753	147.939
2526	2025.08.06 12:19	close	1263	0.10	147.760	147.753	147.939	-4.87	7414.56
2527	2025.08.06 12:30	buy	1264	0.10	147.804	147.725	147.911
2528	2025.08.06 12:31	close	1264	0.10	147.732	147.725	147.911	-4.87	7409.69
2529	2025.08.06 13:00	buy	1265	0.10	147.850	147.771	147.957
2530	2025.08.06 13:09	close	1265	0.10	147.778	147.771	147.957	-4.87	7404.82
2531	2025.08.06 13:30	buy	1266	0.10	147.763	147.684	147.870
2532	2025.08.06 13:39	close	1266	0.10	147.691	147.684	147.870	-4.88	7399.94
2533	2025.08.06 14:00	buy	1267	0.10	147.610	147.531	147.717
2534	2025.08.06 14:14	close	1267	0.10	147.538	147.531	147.717	-4.88	7395.06
2535	2025.08.06 14:30	buy	1268	0.10	147.519	147.440	147.626
2536	2025.08.06 14:32	close	1268	0.10	147.447	147.440	147.626	-4.88	7390.18
2537	2025.08.06 15:00	buy	1269	0.10	147.565	147.486	147.672
2538	2025.08.06 15:19	close	1269	0.10	147.493	147.486	147.672	-4.88	7385.30
2539	2025.08.06 15:30	buy	1270	0.10	147.554	147.475	147.661
2540	2025.08.06 15:44	close	1270	0.10	147.482	147.475	147.661	-4.88	7380.42
2541	2025.08.06 16:00	buy	1271	0.10	147.466	147.387	147.573
2542	2025.08.06 16:09	close	1271	0.10	147.394	147.387	147.573	-4.88	7375.54
2543	2025.08.06 16:30	buy	1272	0.10	147.413	147.334	147.520
2544	2025.08.06 16:44	close	1272	0.10	147.341	147.334	147.520	-4.89	7370.65
2545	2025.08.06 17:00	buy	1273	0.10	147.271	147.192	147.378
2546	2025.08.06 17:18	close	1273	0.10	147.372	147.192	147.378	6.85	7377.50
2547	2025.08.06 17:30	buy	1274	0.10	147.310	147.231	147.417
2548	2025.08.06 17:49	close	1274	0.10	147.411	147.231	147.417	6.85	7384.35
2549	2025.08.06 18:00	buy	1275	0.10	147.416	147.337	147.523
2550	2025.08.06 18:09	close	1275	0.10	147.344	147.337	147.523	-4.89	7379.46
2551	2025.08.06 18:30	buy	1276	0.10	147.371	147.292	147.478
2552	2025.08.06 18:31	close	1276	0.10	147.472	147.292	147.478	6.85	7386.31
2553	2025.08.06 19:00	buy	1277	0.10	147.281	147.202	147.388
2554	2025.08.06 19:44	close	1277	0.10	147.382	147.202	147.388	6.85	7393.16
2555	2025.08.06 20:00	sell	1278	0.10	147.343	147.422	147.236
2556	2025.08.06 20:02	close	1278	0.10	147.415	147.422	147.236	-4.88	7388.28
2557	2025.08.06 20:30	sell	1279	0.10	147.291	147.370	147.184
2558	2025.08.06 21:00	sell	1280	0.10	147.236	147.315	147.129
2559	2025.08.06 21:19	close	1279	0.10	147.190	147.370	147.184	6.86	7395.14
2560	2025.08.06 21:25	close	1280	0.10	147.135	147.315	147.129	6.86	7402.00
2561	2025.08.06 21:30	sell	1281	0.10	147.084	147.163	146.977
2562	2025.08.06 22:00	sell	1282	0.10	147.064	147.143	146.957
2563	2025.08.06 22:18	close	1282	0.10	147.136	147.143	146.957	-4.89	7397.11
2564	2025.08.06 22:30	sell	1283	0.10	147.091	147.170	146.984
2565	2025.08.06 22:39	close	1281	0.10	147.156	147.163	146.977	-4.89	7392.22
2566	2025.08.06 22:43	close	1283	0.10	147.163	147.170	146.984	-4.89	7387.33
2567	2025.08.06 23:00	sell	1284	0.10	147.180	147.259	147.073
2568	2025.08.06 23:13	close	1284	0.10	147.252	147.259	147.073	-4.89	7382.44
2569	2025.08.06 23:30	sell	1285	0.10	147.238	147.317	147.131
2570	2025.08.06 23:34	close	1285	0.10	147.310	147.317	147.131	-4.89	7377.55
2571	2025.08.07 00:00	sell	1286	0.10	147.339	147.418	147.232
2572	2025.08.07 00:18	close	1286	0.10	147.411	147.418	147.232	-4.88	7372.67
2573	2025.08.07 00:30	sell	1287	0.10	147.404	147.483	147.297
2574	2025.08.07 01:00	sell	1288	0.10	147.316	147.395	147.209
2575	2025.08.07 01:13	close	1287	0.10	147.303	147.483	147.297	6.86	7379.53
2576	2025.08.07 01:30	sell	1289	0.10	147.299	147.378	147.192
2577	2025.08.07 02:00	sell	1290	0.10	147.210	147.289	147.103
2578	2025.08.07 02:14	close	1288	0.10	147.215	147.395	147.209	6.86	7386.39
2579	2025.08.07 02:18	close	1289	0.10	147.198	147.378	147.192	6.86	7393.25
2580	2025.08.07 02:30	sell	1291	0.10	147.182	147.261	147.075
2581	2025.08.07 02:44	close	1291	0.10	147.254	147.261	147.075	-4.89	7388.36
2582	2025.08.07 03:00	sell	1292	0.10	147.194	147.273	147.087
2583	2025.08.07 03:09	close	1292	0.10	147.266	147.273	147.087	-4.89	7383.47
2584	2025.08.07 03:09	close	1290	0.10	147.282	147.289	147.103	-4.89	7378.58
2585	2025.08.07 03:30	sell	1293	0.10	147.370	147.449	147.263
2586	2025.08.07 03:31	close	1293	0.10	147.442	147.449	147.263	-4.88	7373.70
2587	2025.08.07 04:00	sell	1294	0.10	147.576	147.655	147.469
2588	2025.08.07 04:18	close	1294	0.10	147.648	147.655	147.469	-4.88	7368.82
2589	2025.08.07 04:30	sell	1295	0.10	147.620	147.699	147.513
2590	2025.08.07 04:36	close	1295	0.10	147.692	147.699	147.513	-4.88	7363.94
2591	2025.08.07 05:00	sell	1296	0.10	147.489	147.568	147.382
2592	2025.08.07 05:14	close	1296	0.10	147.561	147.568	147.382	-4.88	7359.06
2593	2025.08.07 05:30	sell	1297	0.10	147.539	147.618	147.432
2594	2025.08.07 06:00	sell	1298	0.10	147.558	147.637	147.451
2595	2025.08.07 06:01	close	1297	0.10	147.611	147.618	147.432	-4.88	7354.18
2596	2025.08.07 06:02	close	1298	0.10	147.630	147.637	147.451	-4.88	7349.30
2597	2025.08.07 06:30	sell	1299	0.10	147.585	147.664	147.478
2598	2025.08.07 07:00	sell	1300	0.10	147.507	147.586	147.400
2599	2025.08.07 07:14	close	1299	0.10	147.484	147.664	147.478	6.85	7356.15
2600	2025.08.07 07:30	sell	1301	0.10	147.410	147.489	147.303
2601	2025.08.07 07:39	close	1300	0.10	147.406	147.586	147.400	6.85	7363.00
2602	2025.08.07 07:49	close	1301	0.10	147.309	147.489	147.303	6.86	7369.86
2603	2025.08.07 08:00	sell	1302	0.10	147.302	147.381	147.195
2604	2025.08.07 08:30	sell	1303	0.10	147.266	147.345	147.159
2605	2025.08.07 08:44	close	1303	0.10	147.338	147.345	147.159	-4.89	7364.97
2606	2025.08.07 09:00	sell	1304	0.10	147.270	147.349	147.163
2607	2025.08.07 09:14	close	1302	0.10	147.201	147.381	147.195	6.86	7371.83
2608	2025.08.07 09:18	close	1304	0.10	147.170	147.349	147.163	6.79	7378.62
2609	2025.08.07 09:30	sell	1305	0.10	147.108	147.187	147.001
2610	2025.08.07 09:43	close	1305	0.10	147.007	147.187	147.001	6.87	7385.49
2611	2025.08.07 10:00	sell	1306	0.10	146.851	146.930	146.744
2612	2025.08.07 10:01	close	1306	0.10	146.923	146.930	146.744	-4.90	7380.59
2613	2025.08.07 10:30	sell	1307	0.10	146.836	146.915	146.729
2614	2025.08.07 10:49	close	1307	0.10	146.736	146.915	146.729	6.81	7387.40
2615	2025.08.07 11:00	sell	1308	0.10	146.799	146.878	146.692
2616	2025.08.07 11:04	close	1308	0.10	146.871	146.878	146.692	-4.90	7382.50
2617	2025.08.07 11:30	sell	1309	0.10	147.090	147.169	146.983
2618	2025.08.07 11:48	close	1309	0.10	147.162	147.169	146.983	-4.89	7377.61
2619	2025.08.07 12:00	sell	1310	0.10	147.128	147.207	147.021
2620	2025.08.07 12:09	close	1310	0.10	147.200	147.207	147.021	-4.89	7372.72
2621	2025.08.07 12:30	sell	1311	0.10	147.214	147.293	147.107
2622	2025.08.07 12:39	close	1311	0.10	147.286	147.293	147.107	-4.89	7367.83
2623	2025.08.07 13:00	sell	1312	0.10	147.343	147.422	147.236
2624	2025.08.07 13:18	close	1312	0.10	147.415	147.422	147.236	-4.88	7362.95
2625	2025.08.07 13:30	sell	1313	0.10	147.389	147.468	147.282
2626	2025.08.07 14:00	sell	1314	0.10	147.326	147.405	147.219
2627	2025.08.07 14:06	close	1313	0.10	147.289	147.468	147.282	6.79	7369.74
2628	2025.08.07 14:14	close	1314	0.10	147.398	147.405	147.219	-4.88	7364.86
2629	2025.08.07 14:30	sell	1315	0.10	147.427	147.506	147.320
2630	2025.08.07 14:32	close	1315	0.10	147.499	147.506	147.320	-4.88	7359.98
2631	2025.08.07 15:00	sell	1316	0.10	147.308	147.387	147.201
2632	2025.08.07 15:01	close	1316	0.10	147.380	147.387	147.201	-4.89	7355.09
2633	2025.08.07 15:30	sell	1317	0.10	147.196	147.275	147.089
2634	2025.08.07 15:32	close	1317	0.10	147.095	147.275	147.089	6.87	7361.96
2635	2025.08.07 16:00	sell	1318	0.10	147.284	147.363	147.177
2636	2025.08.07 16:30	sell	1319	0.10	147.170	147.249	147.063
2637	2025.08.07 16:30	close	1318	0.10	147.183	147.363	147.177	6.86	7368.82
2638	2025.08.07 16:43	close	1319	0.10	147.242	147.249	147.063	-4.89	7363.93
2639	2025.08.07 17:00	sell	1320	0.10	147.270	147.349	147.163
2640	2025.08.07 17:09	close	1320	0.10	147.342	147.349	147.163	-4.89	7359.04
2641	2025.08.07 17:30	sell	1321	0.10	147.466	147.545	147.359
2642	2025.08.07 17:48	close	1321	0.10	147.538	147.545	147.359	-4.88	7354.16
2643	2025.08.07 18:00	sell	1322	0.10	147.487	147.566	147.380
2644	2025.08.07 18:01	close	1322	0.10	147.559	147.566	147.380	-4.88	7349.28
2645	2025.08.07 18:30	sell	1323	0.10	147.412	147.491	147.305
2646	2025.08.07 19:00	sell	1324	0.10	147.360	147.439	147.253
2647	2025.08.07 19:01	close	1324	0.10	147.433	147.439	147.253	-4.95	7344.33
2648	2025.08.07 19:30	sell	1325	0.10	147.313	147.392	147.206
2649	2025.08.07 19:43	close	1325	0.10	147.385	147.392	147.206	-4.89	7339.44
2650	2025.08.07 20:00	sell	1326	0.10	147.359	147.438	147.252
2651	2025.08.07 20:09	close	1326	0.10	147.431	147.438	147.252	-4.88	7334.56
2652	2025.08.07 20:19	close	1323	0.10	147.484	147.491	147.305	-4.88	7329.68
2653	2025.08.07 20:30	sell	1327	0.10	147.421	147.500	147.314
2654	2025.08.07 21:00	sell	1328	0.10	147.414	147.493	147.307
2655	2025.08.07 21:14	close	1328	0.10	147.486	147.493	147.307	-4.88	7324.80
2656	2025.08.07 21:18	close	1327	0.10	147.493	147.500	147.314	-4.88	7319.92
2657	2025.08.07 21:30	sell	1329	0.10	147.466	147.545	147.359
2658	2025.08.07 21:43	close	1329	0.10	147.538	147.545	147.359	-4.88	7315.04
2659	2025.08.07 22:00	sell	1330	0.10	147.559	147.638	147.452
2660	2025.08.07 22:30	sell	1331	0.10	147.436	147.515	147.329
2661	2025.08.07 22:30	close	1330	0.10	147.458	147.638	147.452	6.85	7321.89
2662	2025.08.07 22:32	close	1331	0.10	147.335	147.515	147.329	6.86	7328.75
2663	2025.08.07 23:00	sell	1332	0.10	147.078	147.157	146.971
2664	2025.08.07 23:30	sell	1333	0.10	146.983	147.062	146.876
2665	2025.08.07 23:31	close	1333	0.10	147.055	147.062	146.876	-4.90	7323.85
2666	2025.08.07 23:45	close	1332	0.10	147.150	147.157	146.971	-4.89	7318.96
2667	2025.08.08 00:00	sell	1334	0.10	147.101	147.180	146.994
2668	2025.08.08 00:30	sell	1335	0.10	147.063	147.142	146.956
2669	2025.08.08 01:00	sell	1336	0.10	146.996	147.075	146.889
2670	2025.08.08 01:18	close	1336	0.10	147.068	147.075	146.889	-4.90	7314.06
2671	2025.08.08 01:30	sell	1337	0.10	147.039	147.118	146.932
2672	2025.08.08 01:39	close	1334	0.10	147.000	147.180	146.994	6.87	7320.93
2673	2025.08.08 01:43	close	1335	0.10	146.962	147.142	146.956	6.87	7327.80
2674	2025.08.08 01:44	close	1337	0.10	146.938	147.118	146.932	6.87	7334.67
2675	2025.08.08 02:00	sell	1338	0.10	146.942	147.021	146.835
2676	2025.08.08 02:18	close	1338	0.10	146.841	147.021	146.835	6.88	7341.55
2677	2025.08.08 02:30	sell	1339	0.10	146.795	146.874	146.688
2678	2025.08.08 02:44	close	1339	0.10	146.867	146.874	146.688	-4.90	7336.65
2679	2025.08.08 03:00	sell	1340	0.10	146.796	146.875	146.689
2680	2025.08.08 03:09	close	1340	0.10	146.868	146.875	146.689	-4.90	7331.75
2681	2025.08.08 03:30	sell	1341	0.10	147.100	147.179	146.993
2682	2025.08.08 03:44	close	1341	0.10	147.172	147.179	146.993	-4.89	7326.86
2683	2025.08.08 04:00	sell	1342	0.10	147.142	147.221	147.035
2684	2025.08.08 04:08	close	1342	0.10	147.214	147.221	147.035	-4.89	7321.97
2685	2025.08.08 04:30	sell	1343	0.10	147.285	147.364	147.178
2686	2025.08.08 04:31	close	1343	0.10	147.357	147.364	147.178	-4.89	7317.08
2687	2025.08.08 05:00	sell	1344	0.10	147.283	147.362	147.176
2688	2025.08.08 05:30	sell	1345	0.10	147.235	147.314	147.128
2689	2025.08.08 05:36	close	1345	0.10	147.308	147.314	147.128	-4.96	7312.12
2690	2025.08.08 05:50	close	1344	0.10	147.182	147.362	147.176	6.86	7318.98
2691	2025.08.08 06:00	sell	1346	0.10	147.197	147.276	147.090
2692	2025.08.08 06:13	close	1346	0.10	147.269	147.276	147.090	-4.89	7314.09
2693	2025.08.08 06:30	sell	1347	0.10	147.260	147.339	147.153
2694	2025.08.08 07:00	sell	1348	0.10	147.187	147.266	147.080
2695	2025.08.08 07:18	close	1347	0.10	147.159	147.339	147.153	6.86	7320.95
2696	2025.08.08 07:30	sell	1349	0.10	147.155	147.234	147.048
2697	2025.08.08 07:32	close	1349	0.10	147.227	147.234	147.048	-4.89	7316.06
2698	2025.08.08 08:00	sell	1350	0.10	147.155	147.234	147.048
2699	2025.08.08 08:09	close	1350	0.10	147.227	147.234	147.048	-4.89	7311.17
2700	2025.08.08 08:13	close	1348	0.10	147.259	147.266	147.080	-4.89	7306.28
2701	2025.08.08 08:30	sell	1351	0.10	147.281	147.360	147.174
2702	2025.08.08 08:39	close	1351	0.10	147.353	147.360	147.174	-4.89	7301.39
2703	2025.08.08 09:00	sell	1352	0.10	147.406	147.485	147.299
2704	2025.08.08 09:19	close	1352	0.10	147.305	147.485	147.299	6.86	7308.25
2705	2025.08.08 09:30	sell	1353	0.10	147.347	147.426	147.240
2706	2025.08.08 09:31	close	1353	0.10	147.419	147.426	147.240	-4.88	7303.37
2707	2025.08.08 10:00	sell	1354	0.10	147.322	147.401	147.215
2708	2025.08.08 10:14	close	1354	0.10	147.221	147.401	147.215	6.86	7310.23
2709	2025.08.08 10:30	sell	1355	0.10	147.298	147.377	147.191
2710	2025.08.08 10:44	close	1355	0.10	147.370	147.377	147.191	-4.89	7305.34
2711	2025.08.08 11:00	sell	1356	0.10	147.317	147.396	147.210
2712	2025.08.08 11:18	close	1356	0.10	147.216	147.396	147.210	6.86	7312.20
2713	2025.08.08 11:30	sell	1357	0.10	147.285	147.364	147.178
2714	2025.08.08 11:33	close	1357	0.10	147.357	147.364	147.178	-4.89	7307.31
2715	2025.08.08 12:00	sell	1358	0.10	147.639	147.718	147.532
2716	2025.08.08 12:19	close	1358	0.10	147.711	147.718	147.532	-4.87	7302.44
2717	2025.08.08 12:30	sell	1359	0.10	147.685	147.764	147.578
2718	2025.08.08 13:00	sell	1360	0.10	147.705	147.784	147.598
2719	2025.08.08 13:14	close	1359	0.10	147.757	147.764	147.578	-4.87	7297.57
2720	2025.08.08 13:18	close	1360	0.10	147.777	147.784	147.598	-4.87	7292.70
2721	2025.08.08 13:30	sell	1361	0.10	147.753	147.832	147.646
2722	2025.08.08 13:44	close	1361	0.10	147.825	147.832	147.646	-4.87	7287.83
2723	2025.08.08 14:00	sell	1362	0.10	147.796	147.875	147.689
2724	2025.08.08 14:02	close	1362	0.10	147.868	147.875	147.689	-4.87	7282.96
2725	2025.08.08 14:30	sell	1363	0.10	147.785	147.864	147.678
2726	2025.08.08 14:49	close	1363	0.10	147.857	147.864	147.678	-4.87	7278.09
2727	2025.08.08 15:00	sell	1364	0.10	147.811	147.890	147.704
2728	2025.08.08 15:02	close	1364	0.10	147.883	147.890	147.704	-4.87	7273.22
2729	2025.08.08 15:30	buy	1365	0.10	147.801	147.722	147.908
2730	2025.08.08 15:30	close	1365	0.10	147.728	147.722	147.908	-4.94	7268.28
2731	2025.08.08 16:00	buy	1366	0.10	147.872	147.793	147.979
2732	2025.08.08 16:02	close	1366	0.10	147.800	147.793	147.979	-4.87	7263.41
2733	2025.08.08 16:30	buy	1367	0.10	147.749	147.670	147.856
2734	2025.08.08 16:31	close	1367	0.10	147.677	147.670	147.856	-4.88	7258.53
2735	2025.08.08 17:00	buy	1368	0.10	147.905	147.826	148.012
2736	2025.08.08 17:09	close	1368	0.10	147.833	147.826	148.012	-4.87	7253.66
2737	2025.08.08 17:30	buy	1369	0.10	147.810	147.731	147.917
2738	2025.08.08 17:31	close	1369	0.10	147.738	147.731	147.917	-4.87	7248.79
2739	2025.08.08 18:00	buy	1370	0.10	147.844	147.765	147.951
2740	2025.08.08 18:09	close	1370	0.10	147.772	147.765	147.951	-4.87	7243.92
2741	2025.08.08 18:30	buy	1371	0.10	147.759	147.680	147.866
2742	2025.08.08 18:43	close	1371	0.10	147.687	147.680	147.866	-4.88	7239.04
2743	2025.08.08 19:00	buy	1372	0.10	147.733	147.654	147.840
2744	2025.08.08 19:30	buy	1373	0.10	147.764	147.685	147.871
2745	2025.08.08 20:00	buy	1374	0.10	147.764	147.685	147.871
2746	2025.08.08 20:14	close	1373	0.10	147.692	147.685	147.871	-4.88	7234.16
2747	2025.08.08 20:14	close	1374	0.10	147.692	147.685	147.871	-4.88	7229.28
2748	2025.08.08 20:30	buy	1375	0.10	147.729	147.650	147.836
2749	2025.08.08 20:33	close	1372	0.10	147.661	147.654	147.840	-4.88	7224.40
2750	2025.08.08 20:39	close	1375	0.10	147.657	147.650	147.836	-4.88	7219.52
2751	2025.08.08 21:00	buy	1376	0.10	147.766	147.687	147.873
2752	2025.08.08 21:14	close	1376	0.10	147.694	147.687	147.873	-4.87	7214.65
2753	2025.08.08 21:30	buy	1377	0.10	147.677	147.598	147.784
2754	2025.08.08 22:00	buy	1378	0.10	147.690	147.611	147.797
2755	2025.08.08 22:18	close	1377	0.10	147.778	147.598	147.784	6.83	7221.48
2756	2025.08.08 22:19	close	1378	0.10	147.791	147.611	147.797	6.83	7228.31
2757	2025.08.08 22:30	buy	1379	0.10	147.802	147.723	147.909
2758	2025.08.08 22:48	close	1379	0.10	147.730	147.723	147.909	-4.87	7223.44
2759	2025.08.08 23:00	buy	1380	0.10	147.782	147.703	147.889
2760	2025.08.08 23:30	buy	1381	0.10	147.791	147.712	147.898
2761	2025.08.08 23:49	close	1381	0.10	147.719	147.712	147.898	-4.87	7218.57
2762	2025.08.11 00:00	s/l	1380	0.10	147.703	147.703	147.889	-5.36	7213.21
2763	2025.08.11 00:00	buy	1382	0.10	147.573	147.494	147.680
2764	2025.08.11 00:30	buy	1383	0.10	147.611	147.532	147.718
2765	2025.08.11 00:49	close	1383	0.10	147.539	147.532	147.718	-4.88	7208.33
2766	2025.08.11 01:00	buy	1384	0.10	147.669	147.590	147.776
2767	2025.08.11 01:06	close	1384	0.10	147.597	147.590	147.776	-4.88	7203.45
2768	2025.08.11 01:13	close	1382	0.10	147.674	147.494	147.680	6.84	7210.29
2769	2025.08.11 01:30	buy	1385	0.10	147.766	147.687	147.873
2770	2025.08.11 02:00	buy	1386	0.10	147.750	147.671	147.857
2771	2025.08.11 02:14	close	1385	0.10	147.694	147.687	147.873	-4.87	7205.42
2772	2025.08.11 02:18	close	1386	0.10	147.678	147.671	147.857	-4.88	7200.54
2773	2025.08.11 02:30	buy	1387	0.10	147.698	147.619	147.805
2774	2025.08.11 02:49	close	1387	0.10	147.626	147.619	147.805	-4.88	7195.66
2775	2025.08.11 03:00	buy	1388	0.10	147.679	147.600	147.786
2776	2025.08.11 03:18	close	1388	0.10	147.607	147.600	147.786	-4.88	7190.78
2777	2025.08.11 03:30	buy	1389	0.10	147.663	147.584	147.770
2778	2025.08.11 04:00	buy	1390	0.10	147.688	147.609	147.795
2779	2025.08.11 04:30	buy	1391	0.10	147.699	147.620	147.806
2780	2025.08.11 04:44	close	1391	0.10	147.627	147.620	147.806	-4.88	7185.90
2781	2025.08.11 04:48	close	1390	0.10	147.615	147.609	147.795	-4.95	7180.95
2782	2025.08.11 04:49	close	1389	0.10	147.591	147.584	147.770	-4.88	7176.07
2783	2025.08.11 05:00	buy	1392	0.10	147.639	147.560	147.746
2784	2025.08.11 05:14	close	1392	0.10	147.567	147.560	147.746	-4.88	7171.19
2785	2025.08.11 05:30	buy	1393	0.10	147.590	147.511	147.697
2786	2025.08.11 05:49	close	1393	0.10	147.518	147.511	147.697	-4.88	7166.31
2787	2025.08.11 06:00	buy	1394	0.10	147.583	147.504	147.690
2788	2025.08.11 06:14	close	1394	0.10	147.511	147.504	147.690	-4.88	7161.43
2789	2025.08.11 06:30	buy	1395	0.10	147.501	147.422	147.608
2790	2025.08.11 06:36	close	1395	0.10	147.429	147.422	147.608	-4.88	7156.55
2791	2025.08.11 07:00	buy	1396	0.10	147.503	147.424	147.610
2792	2025.08.11 07:18	close	1396	0.10	147.431	147.424	147.610	-4.88	7151.67
2793	2025.08.11 07:30	buy	1397	0.10	147.492	147.413	147.599
2794	2025.08.11 08:00	buy	1398	0.10	147.505	147.426	147.612
2795	2025.08.11 08:30	buy	1399	0.10	147.535	147.456	147.642
2796	2025.08.11 09:00	buy	1400	0.10	147.547	147.468	147.654
2797	2025.08.11 09:06	close	1400	0.10	147.475	147.468	147.654	-4.88	7146.79
2798	2025.08.11 09:30	buy	1401	0.10	147.577	147.498	147.684
2799	2025.08.11 09:48	close	1397	0.10	147.592	147.413	147.599	6.78	7153.57
2800	2025.08.11 10:00	buy	1402	0.10	147.616	147.537	147.723
2801	2025.08.11 10:00	close	1398	0.10	147.606	147.426	147.612	6.84	7160.41
2802	2025.08.11 10:01	close	1399	0.10	147.636	147.456	147.642	6.84	7167.25
2803	2025.08.11 10:19	close	1402	0.10	147.544	147.537	147.723	-4.88	7162.37
2804	2025.08.11 10:30	buy	1403	0.10	147.596	147.517	147.703
2805	2025.08.11 10:39	close	1403	0.10	147.524	147.517	147.703	-4.88	7157.49
2806	2025.08.11 10:39	close	1401	0.10	147.505	147.498	147.684	-4.88	7152.61
2807	2025.08.11 11:00	buy	1404	0.10	147.414	147.335	147.521
2808	2025.08.11 11:30	buy	1405	0.10	147.438	147.359	147.545
2809	2025.08.11 11:48	close	1404	0.10	147.514	147.335	147.521	6.78	7159.39
2810	2025.08.11 11:49	close	1405	0.10	147.538	147.359	147.545	6.78	7166.17
2811	2025.08.11 12:00	buy	1406	0.10	147.532	147.453	147.639
2812	2025.08.11 12:30	buy	1407	0.10	147.612	147.533	147.719
2813	2025.08.11 12:33	close	1406	0.10	147.633	147.453	147.639	6.84	7173.01
2814	2025.08.11 13:00	buy	1408	0.10	147.709	147.630	147.816
2815	2025.08.11 13:01	close	1407	0.10	147.713	147.533	147.719	6.84	7179.85
2816	2025.08.11 13:30	buy	1409	0.10	147.706	147.627	147.813
2817	2025.08.11 14:00	buy	1410	0.10	147.763	147.684	147.870
2818	2025.08.11 14:13	close	1409	0.10	147.806	147.627	147.813	6.77	7186.62
2819	2025.08.11 14:13	close	1408	0.10	147.810	147.630	147.816	6.83	7193.45
2820	2025.08.11 14:18	close	1410	0.10	147.864	147.684	147.870	6.83	7200.28
2821	2025.08.11 14:30	buy	1411	0.10	147.896	147.817	148.003
2822	2025.08.11 14:48	close	1411	0.10	147.824	147.817	148.003	-4.87	7195.41
2823	2025.08.11 15:00	buy	1412	0.10	147.892	147.813	147.999
2824	2025.08.11 15:30	buy	1413	0.10	147.916	147.837	148.023
2825	2025.08.11 15:48	close	1413	0.10	147.844	147.837	148.023	-4.87	7190.54
2826	2025.08.11 15:49	close	1412	0.10	147.820	147.813	147.999	-4.87	7185.67
2827	2025.08.11 16:00	buy	1414	0.10	147.834	147.755	147.941
2828	2025.08.11 16:30	buy	1415	0.10	147.910	147.831	148.017
2829	2025.08.11 16:32	close	1415	0.10	147.838	147.831	148.017	-4.87	7180.80
2830	2025.08.11 16:49	close	1414	0.10	147.935	147.755	147.941	6.83	7187.63
2831	2025.08.11 17:00	buy	1416	0.10	147.911	147.832	148.018
2832	2025.08.11 17:18	close	1416	0.10	148.012	147.832	148.018	6.82	7194.45
2833	2025.08.11 17:30	buy	1417	0.10	148.039	147.960	148.146
2834	2025.08.11 17:36	close	1417	0.10	147.966	147.960	148.146	-4.93	7189.52
2835	2025.08.11 18:00	buy	1418	0.10	148.073	147.994	148.180
2836	2025.08.11 18:18	close	1418	0.10	148.001	147.994	148.180	-4.86	7184.66
2837	2025.08.11 18:30	buy	1419	0.10	148.000	147.921	148.107
2838	2025.08.11 19:00	buy	1420	0.10	148.021	147.942	148.128
2839	2025.08.11 19:14	close	1420	0.10	147.949	147.942	148.128	-4.87	7179.79
2840	2025.08.11 19:18	close	1419	0.10	147.928	147.921	148.107	-4.87	7174.92
2841	2025.08.11 19:30	buy	1421	0.10	147.964	147.885	148.071
2842	2025.08.11 20:00	buy	1422	0.10	148.016	147.937	148.123
2843	2025.08.11 20:30	buy	1423	0.10	148.065	147.986	148.172
2844	2025.08.11 20:48	close	1423	0.10	147.993	147.986	148.172	-4.87	7170.05
2845	2025.08.11 21:00	buy	1424	0.10	148.020	147.941	148.127
2846	2025.08.11 21:30	buy	1425	0.10	148.033	147.954	148.140
2847	2025.08.11 21:39	close	1421	0.10	148.065	147.885	148.071	6.82	7176.87
2848	2025.08.11 21:44	close	1422	0.10	148.116	147.937	148.123	6.75	7183.62
2849	2025.08.11 21:48	close	1424	0.10	148.121	147.941	148.127	6.82	7190.44
2850	2025.08.11 21:48	close	1425	0.10	148.133	147.954	148.140	6.75	7197.19
2851	2025.08.11 22:00	buy	1426	0.10	148.158	148.079	148.265
2852	2025.08.11 22:30	buy	1427	0.10	148.204	148.125	148.311
2853	2025.08.11 23:00	buy	1428	0.10	148.260	148.181	148.367
2854	2025.08.11 23:13	close	1428	0.10	148.188	148.181	148.367	-4.86	7192.33
2855	2025.08.11 23:18	close	1427	0.10	148.132	148.125	148.311	-4.86	7187.47
2856	2025.08.11 23:30	buy	1429	0.10	148.143	148.064	148.250
2857	2025.08.12 00:00	buy	1430	0.10	148.166	148.087	148.273
2858	2025.08.12 00:02	close	1430	0.10	148.093	148.087	148.273	-4.93	7182.54
2859	2025.08.12 00:03	close	1426	0.10	148.084	148.079	148.265	-5.00	7177.54
2860	2025.08.12 00:08	close	1429	0.10	148.069	148.064	148.250	-5.00	7172.54
2861	2025.08.12 00:30	buy	1431	0.10	148.116	148.037	148.223
2862	2025.08.12 01:00	buy	1432	0.10	148.124	148.045	148.231
2863	2025.08.12 01:30	buy	1433	0.10	148.177	148.098	148.284
2864	2025.08.12 01:44	close	1431	0.10	148.217	148.037	148.223	6.81	7179.35
2865	2025.08.12 01:45	close	1432	0.10	148.225	148.045	148.231	6.81	7186.16
2866	2025.08.12 02:00	buy	1434	0.10	148.221	148.142	148.328
2867	2025.08.12 02:30	buy	1435	0.10	148.194	148.115	148.301
2868	2025.08.12 02:44	close	1434	0.10	148.149	148.142	148.328	-4.86	7181.30
2869	2025.08.12 02:49	close	1435	0.10	148.121	148.115	148.301	-4.93	7176.37
2870	2025.08.12 03:00	buy	1436	0.10	148.176	148.097	148.283
2871	2025.08.12 03:14	close	1436	0.10	148.276	148.097	148.283	6.74	7183.11
2872	2025.08.12 03:14	close	1433	0.10	148.278	148.098	148.284	6.81	7189.92
2873	2025.08.12 03:30	buy	1437	0.10	148.334	148.255	148.441
2874	2025.08.12 04:00	buy	1438	0.10	148.426	148.347	148.533
2875	2025.08.12 04:09	close	1438	0.10	148.353	148.347	148.533	-4.92	7185.00
2876	2025.08.12 04:19	close	1437	0.10	148.262	148.255	148.441	-4.86	7180.14
2877	2025.08.12 04:30	buy	1439	0.10	148.374	148.295	148.481
2878	2025.08.12 04:32	close	1439	0.10	148.302	148.295	148.481	-4.85	7175.29
2879	2025.08.12 05:00	buy	1440	0.10	148.329	148.250	148.436
2880	2025.08.12 05:19	close	1440	0.10	148.257	148.250	148.436	-4.86	7170.43
2881	2025.08.12 05:30	buy	1441	0.10	148.319	148.240	148.426
2882	2025.08.12 06:00	buy	1442	0.10	148.321	148.242	148.428
2883	2025.08.12 06:30	buy	1443	0.10	148.403	148.324	148.510
2884	2025.08.12 06:44	close	1441	0.10	148.419	148.240	148.426	6.74	7177.17
2885	2025.08.12 06:48	close	1442	0.10	148.422	148.242	148.428	6.80	7183.97
2886	2025.08.12 07:00	buy	1444	0.10	148.439	148.360	148.546
2887	2025.08.12 07:30	buy	1445	0.10	148.452	148.373	148.559
2888	2025.08.12 07:44	close	1445	0.10	148.380	148.373	148.559	-4.85	7179.12
2889	2025.08.12 07:48	close	1444	0.10	148.367	148.360	148.546	-4.85	7174.27
2890	2025.08.12 08:00	buy	1446	0.10	148.381	148.302	148.488
2891	2025.08.12 08:14	close	1443	0.10	148.331	148.324	148.510	-4.85	7169.42
2892	2025.08.12 08:18	close	1446	0.10	148.309	148.302	148.488	-4.85	7164.57
2893	2025.08.12 08:30	buy	1447	0.10	148.318	148.239	148.425
2894	2025.08.12 08:32	close	1447	0.10	148.246	148.239	148.425	-4.86	7159.71
2895	2025.08.12 09:00	buy	1448	0.10	148.363	148.284	148.470
2896	2025.08.12 09:18	close	1448	0.10	148.291	148.284	148.470	-4.86	7154.85
2897	2025.08.12 09:30	buy	1449	0.10	148.315	148.236	148.422
2898	2025.08.12 09:43	close	1449	0.10	148.243	148.236	148.422	-4.86	7149.99
2899	2025.08.12 10:00	buy	1450	0.10	148.294	148.215	148.401
2900	2025.08.12 10:30	buy	1451	0.10	148.294	148.215	148.401
2901	2025.08.12 10:48	close	1450	0.10	148.222	148.215	148.401	-4.86	7145.13
2902	2025.08.12 10:48	close	1451	0.10	148.222	148.215	148.401	-4.86	7140.27
2903	2025.08.12 11:00	buy	1452	0.10	148.288	148.209	148.395
2904	2025.08.12 11:30	buy	1453	0.10	148.352	148.273	148.459
2905	2025.08.12 11:43	close	1452	0.10	148.389	148.209	148.395	6.81	7147.08
2906	2025.08.12 11:49	close	1453	0.10	148.453	148.273	148.459	6.80	7153.88
2907	2025.08.12 12:00	buy	1454	0.10	148.447	148.368	148.554
2908	2025.08.12 12:19	close	1454	0.10	148.375	148.368	148.554	-4.85	7149.03
2909	2025.08.12 12:30	buy	1455	0.10	148.431	148.352	148.538
2910	2025.08.12 12:32	close	1455	0.10	148.359	148.352	148.538	-4.85	7144.18
2911	2025.08.12 13:00	buy	1456	0.10	148.499	148.420	148.606
2912	2025.08.12 13:13	close	1456	0.10	148.427	148.420	148.606	-4.85	7139.33
2913	2025.08.12 13:30	buy	1457	0.10	148.461	148.382	148.568
2914	2025.08.12 14:00	buy	1458	0.10	148.491	148.412	148.598
2915	2025.08.12 14:30	buy	1459	0.10	148.497	148.418	148.604
2916	2025.08.12 15:00	buy	1460	0.10	148.466	148.387	148.573
2917	2025.08.12 15:18	close	1459	0.10	148.425	148.418	148.604	-4.85	7134.48
2918	2025.08.12 15:19	close	1458	0.10	148.419	148.412	148.598	-4.85	7129.63
2919	2025.08.12 15:30	buy	1461	0.10	148.437	148.358	148.544
2920	2025.08.12 15:30	close	1460	0.10	148.394	148.387	148.573	-4.85	7124.78
2921	2025.08.12 15:30	close	1457	0.10	148.389	148.382	148.568	-4.85	7119.93
2922	2025.08.12 15:30	close	1461	0.10	148.365	148.358	148.544	-4.85	7115.08
2923	2025.08.12 16:00	buy	1462	0.10	148.058	147.979	148.165
2924	2025.08.12 16:02	close	1462	0.10	147.986	147.979	148.165	-4.87	7110.21
2925	2025.08.12 16:30	buy	1463	0.10	148.420	148.341	148.527
2926	2025.08.12 16:34	close	1463	0.10	148.347	148.341	148.527	-4.92	7105.29
2927	2025.08.12 17:00	buy	1464	0.10	148.226	148.147	148.333
2928	2025.08.12 17:01	close	1464	0.10	148.154	148.147	148.333	-4.86	7100.43
2929	2025.08.12 17:30	buy	1465	0.10	148.339	148.260	148.446
2930	2025.08.12 17:39	close	1465	0.10	148.267	148.260	148.446	-4.86	7095.57
2931	2025.08.12 18:00	buy	1466	0.10	148.187	148.108	148.294
2932	2025.08.12 18:03	close	1466	0.10	148.115	148.108	148.294	-4.86	7090.71
2933	2025.08.12 18:30	buy	1467	0.10	147.833	147.754	147.940
2934	2025.08.12 18:43	close	1467	0.10	147.761	147.754	147.940	-4.87	7085.84
2935	2025.08.12 19:00	buy	1468	0.10	147.831	147.752	147.938
2936	2025.08.12 19:18	close	1468	0.10	147.759	147.752	147.938	-4.87	7080.97
2937	2025.08.12 19:30	buy	1469	0.10	147.765	147.686	147.872
2938	2025.08.12 19:48	close	1469	0.10	147.693	147.686	147.872	-4.87	7076.10
2939	2025.08.12 20:00	buy	1470	0.10	147.737	147.658	147.844
2940	2025.08.12 20:30	buy	1471	0.10	147.748	147.669	147.855
2941	2025.08.12 21:00	buy	1472	0.10	147.789	147.710	147.896
2942	2025.08.12 21:06	close	1472	0.10	147.716	147.710	147.896	-4.94	7071.16
2943	2025.08.12 21:30	buy	1473	0.10	147.806	147.727	147.913
2944	2025.08.12 21:43	close	1473	0.10	147.734	147.727	147.913	-4.87	7066.29
2945	2025.08.12 22:00	buy	1474	0.10	147.761	147.682	147.868
2946	2025.08.12 22:30	buy	1475	0.10	147.743	147.664	147.850
2947	2025.08.12 23:00	buy	1476	0.10	147.786	147.707	147.893
2948	2025.08.12 23:30	buy	1477	0.10	147.832	147.753	147.939
2949	2025.08.12 23:44	close	1470	0.10	147.838	147.658	147.844	6.83	7073.12
2950	2025.08.12 23:44	close	1475	0.10	147.844	147.664	147.850	6.83	7079.95
2951	2025.08.12 23:48	close	1471	0.10	147.848	147.669	147.855	6.76	7086.71
2952	2025.08.12 23:49	close	1474	0.10	147.862	147.682	147.868	6.83	7093.54
2953	2025.08.13 00:00	buy	1478	0.10	147.861	147.782	147.968
2954	2025.08.13 00:08	close	1478	0.10	147.789	147.782	147.968	-4.87	7088.67
2955	2025.08.13 00:15	close	1477	0.10	147.760	147.753	147.939	-4.87	7083.80
2956	2025.08.13 00:30	buy	1479	0.10	147.811	147.732	147.918
2957	2025.08.13 01:00	sell	1480	0.10	147.831	147.910	147.724
2958	2025.08.13 01:30	sell	1481	0.10	147.789	147.868	147.682
2959	2025.08.13 02:00	sell	1482	0.10	147.788	147.867	147.681
2960	2025.08.13 02:30	sell	1483	0.10	147.797	147.876	147.690
2961	2025.08.13 02:49	close	1479	0.10	147.739	147.732	147.918	-4.87	7078.93
2962	2025.08.13 03:00	sell	1484	0.10	147.769	147.848	147.662
2963	2025.08.13 03:01	close	1484	0.10	147.841	147.848	147.662	-4.87	7074.06
2964	2025.08.13 03:01	close	1482	0.10	147.860	147.867	147.681	-4.87	7069.19
2965	2025.08.13 03:01	close	1481	0.10	147.861	147.868	147.682	-4.87	7064.32
2966	2025.08.13 03:01	close	1483	0.10	147.869	147.876	147.690	-4.87	7059.45
2967	2025.08.13 03:06	close	1480	0.10	147.903	147.910	147.724	-4.87	7054.58
2968	2025.08.13 03:07	close	1476	0.10	147.887	147.707	147.893	6.83	7061.41
2969	2025.08.13 03:30	sell	1485	0.10	147.761	147.840	147.654
2970	2025.08.13 03:49	close	1485	0.10	147.833	147.840	147.654	-4.87	7056.54
2971	2025.08.13 04:00	sell	1486	0.10	147.792	147.871	147.685
2972	2025.08.13 04:13	close	1486	0.10	147.864	147.871	147.685	-4.87	7051.67
2973	2025.08.13 04:30	sell	1487	0.10	147.941	148.020	147.834
2974	2025.08.13 04:39	close	1487	0.10	148.013	148.020	147.834	-4.86	7046.81
2975	2025.08.13 05:00	sell	1488	0.10	148.050	148.129	147.943
2976	2025.08.13 05:09	close	1488	0.10	148.122	148.129	147.943	-4.86	7041.95
2977	2025.08.13 05:30	sell	1489	0.10	148.112	148.191	148.005
2978	2025.08.13 06:00	sell	1490	0.10	148.042	148.121	147.935
2979	2025.08.13 06:18	close	1490	0.10	148.114	148.121	147.935	-4.86	7037.09
2980	2025.08.13 06:30	sell	1491	0.10	148.068	148.147	147.961
2981	2025.08.13 06:48	close	1489	0.10	148.011	148.191	148.005	6.82	7043.91
2982	2025.08.13 07:00	sell	1492	0.10	147.993	148.072	147.886
2983	2025.08.13 07:13	close	1492	0.10	148.065	148.072	147.886	-4.86	7039.05
2984	2025.08.13 07:30	sell	1493	0.10	148.065	148.144	147.958
2985	2025.08.13 07:49	close	1491	0.10	147.968	148.147	147.961	6.76	7045.81
2986	2025.08.13 07:49	close	1493	0.10	147.964	148.144	147.958	6.83	7052.64
2987	2025.08.13 08:00	sell	1494	0.10	147.924	148.003	147.817
2988	2025.08.13 08:14	close	1494	0.10	147.996	148.003	147.817	-4.86	7047.78
2989	2025.08.13 08:30	sell	1495	0.10	147.969	148.048	147.862
2990	2025.08.13 09:00	sell	1496	0.10	147.922	148.001	147.815
2991	2025.08.13 09:18	close	1495	0.10	147.868	148.048	147.862	6.83	7054.61
2992	2025.08.13 09:30	sell	1497	0.10	147.837	147.916	147.730
2993	2025.08.13 09:43	close	1496	0.10	147.821	148.001	147.815	6.83	7061.44
2994	2025.08.13 10:00	sell	1498	0.10	147.779	147.858	147.672
2995	2025.08.13 10:09	close	1497	0.10	147.736	147.916	147.730	6.84	7068.28
2996	2025.08.13 10:13	close	1498	0.10	147.678	147.858	147.672	6.84	7075.12
2997	2025.08.13 10:30	sell	1499	0.10	147.503	147.582	147.396
2998	2025.08.13 11:00	sell	1500	0.10	147.524	147.603	147.417
2999	2025.08.13 11:18	close	1500	0.10	147.423	147.603	147.417	6.85	7081.97
3000	2025.08.13 11:18	close	1499	0.10	147.402	147.582	147.396	6.85	7088.82
3001	2025.08.13 11:30	sell	1501	0.10	147.340	147.419	147.233
3002	2025.08.13 11:49	close	1501	0.10	147.239	147.419	147.233	6.86	7095.68
3003	2025.08.13 12:00	sell	1502	0.10	147.263	147.342	147.156
3004	2025.08.13 12:30	sell	1503	0.10	147.220	147.299	147.113
3005	2025.08.13 12:36	close	1503	0.10	147.292	147.299	147.113	-4.89	7090.79
3006	2025.08.13 13:00	sell	1504	0.10	147.212	147.291	147.105
3007	2025.08.13 13:13	close	1504	0.10	147.284	147.291	147.105	-4.89	7085.90
3008	2025.08.13 13:19	close	1502	0.10	147.335	147.342	147.156	-4.89	7081.01
3009	2025.08.13 13:30	sell	1505	0.10	147.294	147.373	147.187
3010	2025.08.13 13:39	close	1505	0.10	147.366	147.373	147.187	-4.89	7076.12
3011	2025.08.13 14:00	sell	1506	0.10	147.401	147.480	147.294
3012	2025.08.13 14:09	close	1506	0.10	147.473	147.480	147.294	-4.88	7071.24
3013	2025.08.13 14:30	sell	1507	0.10	147.507	147.586	147.400
3014	2025.08.13 14:36	close	1507	0.10	147.579	147.586	147.400	-4.88	7066.36
3015	2025.08.13 15:00	sell	1508	0.10	147.279	147.358	147.172
3016	2025.08.13 15:30	sell	1509	0.10	147.250	147.329	147.143
3017	2025.08.13 15:38	close	1509	0.10	147.322	147.329	147.143	-4.89	7061.47
3018	2025.08.13 15:39	close	1508	0.10	147.351	147.358	147.172	-4.89	7056.58
3019	2025.08.13 16:00	sell	1510	0.10	147.403	147.482	147.296
3020	2025.08.13 16:30	sell	1511	0.10	147.348	147.427	147.241
3021	2025.08.13 16:44	close	1510	0.10	147.302	147.482	147.296	6.86	7063.44
3022	2025.08.13 16:49	close	1511	0.10	147.248	147.427	147.241	6.79	7070.23
3023	2025.08.13 17:00	sell	1512	0.10	147.201	147.280	147.094
3024	2025.08.13 17:07	close	1512	0.10	147.273	147.280	147.094	-4.89	7065.34
3025	2025.08.13 17:30	sell	1513	0.10	147.145	147.224	147.038
3026	2025.08.13 17:31	close	1513	0.10	147.217	147.224	147.038	-4.89	7060.45
3027	2025.08.13 18:00	sell	1514	0.10	147.141	147.220	147.034
3028	2025.08.13 18:14	close	1514	0.10	147.213	147.220	147.034	-4.89	7055.56
3029	2025.08.13 18:30	sell	1515	0.10	147.241	147.320	147.134
3030	2025.08.13 18:48	close	1515	0.10	147.314	147.320	147.134	-4.96	7050.60
3031	2025.08.13 19:00	sell	1516	0.10	147.244	147.323	147.137
3032	2025.08.13 19:18	close	1516	0.10	147.316	147.323	147.137	-4.89	7045.71
3033	2025.08.13 19:30	sell	1517	0.10	147.258	147.337	147.151
3034	2025.08.13 19:43	close	1517	0.10	147.330	147.337	147.151	-4.89	7040.82
3035	2025.08.13 20:00	sell	1518	0.10	147.338	147.417	147.231
3036	2025.08.13 20:06	close	1518	0.10	147.410	147.417	147.231	-4.88	7035.94
3037	2025.08.13 20:30	sell	1519	0.10	147.335	147.414	147.228
3038	2025.08.13 20:43	close	1519	0.10	147.407	147.414	147.228	-4.88	7031.06
3039	2025.08.13 21:00	sell	1520	0.10	147.385	147.464	147.278
3040	2025.08.13 21:09	close	1520	0.10	147.457	147.464	147.278	-4.88	7026.18
3041	2025.08.13 21:30	sell	1521	0.10	147.470	147.549	147.363
3042	2025.08.13 22:00	sell	1522	0.10	147.430	147.509	147.323
3043	2025.08.13 22:30	sell	1523	0.10	147.405	147.484	147.298
3044	2025.08.13 22:49	close	1523	0.10	147.477	147.484	147.298	-4.88	7021.30
3045	2025.08.13 23:00	sell	1524	0.10	147.440	147.519	147.333
3046	2025.08.13 23:30	sell	1525	0.10	147.347	147.426	147.240
3047	2025.08.13 23:30	close	1521	0.10	147.369	147.549	147.363	6.85	7028.15
3048	2025.08.13 23:48	close	1525	0.10	147.419	147.426	147.240	-4.88	7023.27
3049	2025.08.14 00:00	sell	1526	0.10	147.368	147.447	147.261
3050	2025.08.14 00:16	close	1524	0.10	147.339	147.519	147.333	6.85	7030.12
3051	2025.08.14 00:30	sell	1527	0.10	147.358	147.437	147.251
3052	2025.08.14 00:44	close	1522	0.10	147.328	147.509	147.323	6.92	7037.04
3053	2025.08.14 01:00	sell	1528	0.10	147.265	147.344	147.158
3054	2025.08.14 01:03	close	1528	0.10	147.337	147.344	147.158	-4.89	7032.15
3055	2025.08.14 01:30	sell	1529	0.10	147.301	147.380	147.194
3056	2025.08.14 02:00	sell	1530	0.10	147.253	147.332	147.146
3057	2025.08.14 02:08	close	1526	0.10	147.267	147.447	147.261	6.86	7039.01
3058	2025.08.14 02:09	close	1527	0.10	147.257	147.437	147.251	6.86	7045.87
3059	2025.08.14 02:30	sell	1531	0.10	147.173	147.252	147.066
3060	2025.08.14 02:34	close	1529	0.10	147.200	147.380	147.194	6.86	7052.73
3061	2025.08.14 02:48	close	1530	0.10	147.152	147.332	147.146	6.86	7059.59
3062	2025.08.14 03:00	sell	1532	0.10	147.117	147.196	147.010
3063	2025.08.14 03:08	close	1531	0.10	147.072	147.252	147.066	6.87	7066.46
3064	2025.08.14 03:13	close	1532	0.10	147.016	147.196	147.010	6.87	7073.33
3065	2025.08.14 03:30	sell	1533	0.10	146.799	146.878	146.692
3066	2025.08.14 03:48	close	1533	0.10	146.698	146.878	146.692	6.88	7080.21
3067	2025.08.14 04:00	sell	1534	0.10	146.687	146.766	146.580
3068	2025.08.14 04:08	close	1534	0.10	146.587	146.766	146.580	6.82	7087.03
3069	2025.08.14 04:30	sell	1535	0.10	146.461	146.540	146.354
3070	2025.08.14 04:43	close	1535	0.10	146.534	146.540	146.354	-4.98	7082.05
3071	2025.08.14 05:00	sell	1536	0.10	146.490	146.569	146.383
3072	2025.08.14 05:01	close	1536	0.10	146.562	146.569	146.383	-4.91	7077.14
3073	2025.08.14 05:30	sell	1537	0.10	146.692	146.771	146.585
3074	2025.08.14 06:00	sell	1538	0.10	146.696	146.775	146.589
3075	2025.08.14 06:02	close	1537	0.10	146.764	146.771	146.585	-4.91	7072.23
3076	2025.08.14 06:02	close	1538	0.10	146.768	146.775	146.589	-4.91	7067.32
3077	2025.08.14 06:30	sell	1539	0.10	146.680	146.759	146.573
3078	2025.08.14 06:49	close	1539	0.10	146.579	146.759	146.573	6.89	7074.21
3079	2025.08.14 07:00	sell	1540	0.10	146.543	146.622	146.436
3080	2025.08.14 07:18	close	1540	0.10	146.442	146.622	146.436	6.90	7081.11
3081	2025.08.14 07:30	sell	1541	0.10	146.428	146.507	146.321
3082	2025.08.14 08:00	sell	1542	0.10	146.380	146.459	146.273
3083	2025.08.14 08:08	close	1542	0.10	146.452	146.459	146.273	-4.92	7076.19
3084	2025.08.14 08:13	close	1541	0.10	146.500	146.507	146.321	-4.91	7071.28
3085	2025.08.14 08:30	sell	1543	0.10	146.523	146.602	146.416
3086	2025.08.14 08:49	close	1543	0.10	146.422	146.602	146.416	6.90	7078.18
3087	2025.08.14 09:00	sell	1544	0.10	146.461	146.540	146.354
3088	2025.08.14 09:07	close	1544	0.10	146.534	146.540	146.354	-4.98	7073.20
3089	2025.08.14 09:30	sell	1545	0.10	146.225	146.304	146.118
3090	2025.08.14 09:34	close	1545	0.10	146.297	146.304	146.118	-4.92	7068.28
3091	2025.08.14 10:00	sell	1546	0.10	146.476	146.555	146.369
3092	2025.08.14 10:19	close	1546	0.10	146.375	146.555	146.369	6.90	7075.18
3093	2025.08.14 10:30	sell	1547	0.10	146.383	146.462	146.276
3094	2025.08.14 10:39	close	1547	0.10	146.455	146.462	146.276	-4.92	7070.26
3095	2025.08.14 11:00	sell	1548	0.10	146.546	146.625	146.439
3096	2025.08.14 11:01	close	1548	0.10	146.618	146.625	146.439	-4.91	7065.35
3097	2025.08.14 11:30	sell	1549	0.10	146.470	146.549	146.363
3098	2025.08.14 11:39	close	1549	0.10	146.542	146.549	146.363	-4.91	7060.44
3099	2025.08.14 12:00	sell	1550	0.10	146.548	146.627	146.441
3100	2025.08.14 12:02	close	1550	0.10	146.620	146.627	146.441	-4.91	7055.53
3101	2025.08.14 12:30	sell	1551	0.10	146.521	146.600	146.414
3102	2025.08.14 12:43	close	1551	0.10	146.593	146.600	146.414	-4.91	7050.62
3103	2025.08.14 13:00	sell	1552	0.10	146.626	146.705	146.519
3104	2025.08.14 13:19	close	1552	0.10	146.525	146.705	146.519	6.89	7057.51
3105	2025.08.14 13:30	sell	1553	0.10	146.505	146.584	146.398
3106	2025.08.14 13:48	close	1553	0.10	146.577	146.584	146.398	-4.91	7052.60
3107	2025.08.14 14:00	sell	1554	0.10	146.523	146.602	146.416
3108	2025.08.14 14:30	sell	1555	0.10	146.543	146.622	146.436
3109	2025.08.14 14:31	close	1554	0.10	146.595	146.602	146.416	-4.91	7047.69
3110	2025.08.14 14:32	close	1555	0.10	146.615	146.622	146.436	-4.91	7042.78
3111	2025.08.14 15:00	sell	1556	0.10	146.490	146.569	146.383
3112	2025.08.14 15:01	close	1556	0.10	146.562	146.569	146.383	-4.91	7037.87
3113	2025.08.14 15:30	sell	1557	0.10	146.477	146.556	146.370
3114	2025.08.14 15:33	close	1557	0.10	146.549	146.556	146.370	-4.91	7032.96
3115	2025.08.14 16:00	sell	1558	0.10	146.944	147.023	146.837
3116	2025.08.14 16:03	close	1558	0.10	147.016	147.023	146.837	-4.90	7028.06
3117	2025.08.14 16:30	sell	1559	0.10	147.276	147.355	147.169
3118	2025.08.14 16:43	close	1559	0.10	147.348	147.355	147.169	-4.89	7023.17
3119	2025.08.14 17:00	sell	1560	0.10	147.412	147.491	147.305
3120	2025.08.14 17:00	close	1560	0.10	147.484	147.491	147.305	-4.88	7018.29
3121	2025.08.14 17:30	sell	1561	0.10	147.396	147.475	147.289
3122	2025.08.14 17:43	close	1561	0.10	147.468	147.475	147.289	-4.88	7013.41
3123	2025.08.14 18:00	sell	1562	0.10	147.477	147.556	147.370
3124	2025.08.14 18:04	close	1562	0.10	147.549	147.556	147.370	-4.88	7008.53
3125	2025.08.14 18:30	sell	1563	0.10	147.711	147.790	147.604
3126	2025.08.14 18:31	close	1563	0.10	147.784	147.790	147.604	-4.94	7003.59
3127	2025.08.14 19:00	sell	1564	0.10	147.683	147.762	147.576
3128	2025.08.14 19:01	close	1564	0.10	147.755	147.762	147.576	-4.87	6998.72
3129	2025.08.14 19:30	sell	1565	0.10	147.832	147.911	147.725
3130	2025.08.14 19:49	close	1565	0.10	147.904	147.911	147.725	-4.87	6993.85
3131	2025.08.14 20:00	sell	1566	0.10	147.844	147.923	147.737
3132	2025.08.14 20:30	sell	1567	0.10	147.806	147.885	147.699
3133	2025.08.14 20:39	close	1567	0.10	147.878	147.885	147.699	-4.87	6988.98
3134	2025.08.14 20:48	close	1566	0.10	147.916	147.923	147.737	-4.87	6984.11
3135	2025.08.14 21:00	sell	1568	0.10	147.862	147.941	147.755
3136	2025.08.14 21:13	close	1568	0.10	147.934	147.941	147.755	-4.87	6979.24
3137	2025.08.14 21:30	sell	1569	0.10	147.871	147.950	147.764
3138	2025.08.14 22:00	sell	1570	0.10	147.871	147.950	147.764
3139	2025.08.14 22:30	sell	1571	0.10	147.809	147.888	147.702
3140	2025.08.14 23:00	sell	1572	0.10	147.773	147.852	147.666
3141	2025.08.14 23:18	close	1569	0.10	147.770	147.950	147.764	6.83	6986.07
3142	2025.08.14 23:18	close	1570	0.10	147.770	147.950	147.764	6.83	6992.90
3143	2025.08.14 23:30	sell	1573	0.10	147.757	147.836	147.650
3144	2025.08.15 00:00	buy	1574	0.10	147.773	147.694	147.880
3145	2025.08.15 00:14	close	1573	0.10	147.829	147.836	147.650	-4.87	6988.03
3146	2025.08.15 00:18	close	1572	0.10	147.845	147.852	147.666	-4.87	6983.16
3147	2025.08.15 00:30	buy	1575	0.10	147.784	147.705	147.891
3148	2025.08.15 01:00	buy	1576	0.10	147.787	147.708	147.894
3149	2025.08.15 01:30	buy	1577	0.10	147.821	147.742	147.928
3150	2025.08.15 02:00	buy	1578	0.10	147.800	147.721	147.907
3151	2025.08.15 02:15	close	1571	0.10	147.881	147.888	147.702	-4.87	6978.29
3152	2025.08.15 02:30	buy	1579	0.10	147.824	147.745	147.931
3153	2025.08.15 02:43	close	1579	0.10	147.752	147.745	147.931	-4.87	6973.42
3154	2025.08.15 02:43	close	1577	0.10	147.749	147.742	147.928	-4.87	6968.55
3155	2025.08.15 02:44	close	1578	0.10	147.728	147.721	147.907	-4.87	6963.68
3156	2025.08.15 02:48	close	1576	0.10	147.715	147.708	147.894	-4.87	6958.81
3157	2025.08.15 02:48	close	1575	0.10	147.712	147.705	147.891	-4.87	6953.94
3158	2025.08.15 02:48	close	1574	0.10	147.701	147.694	147.880	-4.87	6949.07
3159	2025.08.15 03:00	buy	1580	0.10	147.709	147.630	147.816
3160	2025.08.15 03:18	close	1580	0.10	147.637	147.630	147.816	-4.88	6944.19
3161	2025.08.15 03:30	buy	1581	0.10	147.688	147.609	147.795
3162	2025.08.15 03:38	close	1581	0.10	147.615	147.609	147.795	-4.95	6939.24
3163	2025.08.15 04:00	buy	1582	0.10	147.505	147.426	147.612
3164	2025.08.15 04:14	close	1582	0.10	147.433	147.426	147.612	-4.88	6934.36
3165	2025.08.15 04:30	buy	1583	0.10	147.432	147.353	147.539
3166	2025.08.15 04:43	close	1583	0.10	147.359	147.353	147.539	-4.95	6929.41
3167	2025.08.15 05:00	buy	1584	0.10	147.310	147.231	147.417
3168	2025.08.15 05:30	buy	1585	0.10	147.364	147.285	147.471
3169	2025.08.15 05:44	close	1585	0.10	147.292	147.285	147.471	-4.89	6924.52
3170	2025.08.15 06:00	buy	1586	0.10	147.309	147.230	147.416
3171	2025.08.15 06:01	close	1584	0.10	147.238	147.231	147.417	-4.89	6919.63
3172	2025.08.15 06:01	close	1586	0.10	147.237	147.230	147.416	-4.89	6914.74
3173	2025.08.15 06:30	buy	1587	0.10	147.310	147.231	147.417
3174	2025.08.15 06:43	close	1587	0.10	147.238	147.231	147.417	-4.89	6909.85
3175	2025.08.15 07:00	buy	1588	0.10	147.250	147.171	147.357
3176	2025.08.15 07:13	close	1588	0.10	147.178	147.171	147.357	-4.89	6904.96
3177	2025.08.15 07:30	buy	1589	0.10	147.163	147.084	147.270
3178	2025.08.15 08:00	buy	1590	0.10	147.164	147.085	147.271
3179	2025.08.15 08:14	close	1589	0.10	147.091	147.084	147.270	-4.89	6900.07
3180	2025.08.15 08:14	close	1590	0.10	147.091	147.085	147.271	-4.96	6895.11
3181	2025.08.15 08:30	buy	1591	0.10	147.120	147.041	147.227
3182	2025.08.15 09:00	buy	1592	0.10	147.176	147.097	147.283
3183	2025.08.15 09:01	close	1592	0.10	147.103	147.097	147.283	-4.96	6890.15
3184	2025.08.15 09:07	close	1591	0.10	147.048	147.041	147.227	-4.90	6885.25
3185	2025.08.15 09:30	buy	1593	0.10	147.194	147.115	147.301
3186	2025.08.15 09:39	close	1593	0.10	147.121	147.115	147.301	-4.96	6880.29
3187	2025.08.15 10:00	buy	1594	0.10	147.123	147.044	147.230
3188	2025.08.15 10:01	close	1594	0.10	147.051	147.044	147.230	-4.90	6875.39
3189	2025.08.15 10:30	buy	1595	0.10	147.202	147.123	147.309
3190	2025.08.15 10:39	close	1595	0.10	147.130	147.123	147.309	-4.89	6870.50
3191	2025.08.15 11:00	buy	1596	0.10	147.034	146.955	147.141
3192	2025.08.15 11:13	close	1596	0.10	146.962	146.955	147.141	-4.90	6865.60
3193	2025.08.15 11:30	buy	1597	0.10	146.965	146.886	147.072
3194	2025.08.15 11:48	close	1597	0.10	146.893	146.886	147.072	-4.90	6860.70
3195	2025.08.15 12:00	buy	1598	0.10	146.882	146.803	146.989
3196	2025.08.15 12:14	close	1598	0.10	146.810	146.803	146.989	-4.90	6855.80
3197	2025.08.15 12:30	buy	1599	0.10	146.807	146.728	146.914
3198	2025.08.15 12:49	close	1599	0.10	146.907	146.728	146.914	6.81	6862.61
3199	2025.08.15 13:00	buy	1600	0.10	146.915	146.836	147.022
3200	2025.08.15 13:01	close	1600	0.10	146.843	146.836	147.022	-4.90	6857.71
3201	2025.08.15 13:30	buy	1601	0.10	146.920	146.841	147.027
3202	2025.08.15 13:32	close	1601	0.10	146.847	146.841	147.027	-4.97	6852.74
3203	2025.08.15 14:00	buy	1602	0.10	146.978	146.899	147.085
3204	2025.08.15 14:07	close	1602	0.10	146.906	146.899	147.085	-4.90	6847.84
3205	2025.08.15 14:30	buy	1603	0.10	147.007	146.928	147.114
3206	2025.08.15 15:00	buy	1604	0.10	147.011	146.932	147.118
3207	2025.08.15 15:07	close	1604	0.10	146.939	146.932	147.118	-4.90	6842.94
3208	2025.08.15 15:30	buy	1605	0.10	147.083	147.004	147.190
3209	2025.08.15 15:30	close	1603	0.10	147.108	146.928	147.114	6.87	6849.81
3210	2025.08.15 15:31	close	1605	0.10	147.184	147.004	147.190	6.86	6856.67
3211	2025.08.15 16:00	buy	1606	0.10	146.914	146.835	147.021
3212	2025.08.15 16:01	close	1606	0.10	146.841	146.835	147.021	-4.97	6851.70
3213	2025.08.15 16:30	buy	1607	0.10	147.053	146.974	147.160
3214	2025.08.15 16:43	close	1607	0.10	146.981	146.974	147.160	-4.90	6846.80
3215	2025.08.15 17:00	buy	1608	0.10	146.992	146.913	147.099
3216	2025.08.15 17:14	close	1608	0.10	146.920	146.913	147.099	-4.90	6841.90
3217	2025.08.15 18:00	sell	1609	0.10	146.844	146.923	146.737
3218	2025.08.15 18:09	close	1609	0.10	146.916	146.923	146.737	-4.90	6837.00
3219	2025.08.15 18:30	sell	1610	0.10	146.897	146.976	146.790
3220	2025.08.15 18:43	close	1610	0.10	146.969	146.976	146.790	-4.90	6832.10
3221	2025.08.15 19:00	sell	1611	0.10	146.997	147.076	146.890
3222	2025.08.15 19:02	close	1611	0.10	147.070	147.076	146.890	-4.96	6827.14
3223	2025.08.15 19:30	sell	1612	0.10	147.101	147.180	146.994
3224	2025.08.15 19:31	close	1612	0.10	147.173	147.180	146.994	-4.89	6822.25
3225	2025.08.15 20:00	sell	1613	0.10	147.192	147.271	147.085
3226	2025.08.15 20:17	close	1613	0.10	147.264	147.271	147.085	-4.89	6817.36
3227	2025.08.15 20:30	sell	1614	0.10	147.282	147.361	147.175
3228	2025.08.15 20:37	close	1614	0.10	147.354	147.361	147.175	-4.89	6812.47
3229	2025.08.15 21:00	sell	1615	0.10	147.231	147.310	147.124
3230	2025.08.15 21:01	close	1615	0.10	147.303	147.310	147.124	-4.89	6807.58
3231	2025.08.15 21:30	sell	1616	0.10	147.233	147.312	147.126
3232	2025.08.15 22:00	sell	1617	0.10	147.206	147.285	147.099
3233	2025.08.15 22:30	sell	1618	0.10	147.204	147.283	147.097
3234	2025.08.15 22:49	close	1618	0.10	147.276	147.283	147.097	-4.89	6802.69
3235	2025.08.15 23:00	sell	1619	0.10	147.231	147.310	147.124
3236	2025.08.15 23:30	sell	1620	0.10	147.226	147.305	147.119
3237	2025.08.15 23:36	close	1617	0.10	147.278	147.285	147.099	-4.89	6797.80
3238	2025.08.18 00:00	sell	1621	0.10	147.149	147.228	147.042
3239	2025.08.18 00:30	sell	1622	0.10	147.139	147.218	147.032
3240	2025.08.18 01:00	sell	1623	0.10	147.159	147.238	147.052
3241	2025.08.18 01:01	close	1622	0.10	147.211	147.218	147.032	-4.89	6792.91
3242	2025.08.18 01:02	close	1621	0.10	147.221	147.228	147.042	-4.89	6788.02
3243	2025.08.18 01:06	close	1623	0.10	147.231	147.238	147.052	-4.89	6783.13
3244	2025.08.18 01:18	close	1616	0.10	147.132	147.312	147.126	6.86	6789.99
3245	2025.08.18 01:18	close	1619	0.10	147.130	147.310	147.124	6.86	6796.85
3246	2025.08.18 01:19	close	1620	0.10	147.125	147.305	147.119	6.86	6803.71
3247	2025.08.18 01:30	sell	1624	0.10	147.129	147.208	147.022
3248	2025.08.18 01:38	close	1624	0.10	147.201	147.208	147.022	-4.89	6798.82
3249	2025.08.18 02:00	sell	1625	0.10	147.170	147.249	147.063
3250	2025.08.18 02:08	close	1625	0.10	147.242	147.249	147.063	-4.89	6793.93
3251	2025.08.18 02:30	sell	1626	0.10	147.298	147.377	147.191
3252	2025.08.18 02:32	close	1626	0.10	147.370	147.377	147.191	-4.89	6789.04
3253	2025.08.18 03:00	sell	1627	0.10	147.227	147.306	147.120
3254	2025.08.18 03:08	close	1627	0.10	147.299	147.306	147.120	-4.89	6784.15
3255	2025.08.18 03:30	sell	1628	0.10	147.310	147.389	147.203
3256	2025.08.18 03:39	close	1628	0.10	147.382	147.389	147.203	-4.89	6779.26
3257	2025.08.18 04:00	sell	1629	0.10	147.421	147.500	147.314
3258	2025.08.18 04:01	close	1629	0.10	147.493	147.500	147.314	-4.88	6774.38
3259	2025.08.18 04:30	sell	1630	0.10	147.538	147.617	147.431
3260	2025.08.18 04:44	close	1630	0.10	147.438	147.617	147.431	6.78	6781.16
3261	2025.08.18 05:00	sell	1631	0.10	147.330	147.409	147.223
3262	2025.08.18 05:09	close	1631	0.10	147.402	147.409	147.223	-4.88	6776.28
3263	2025.08.18 05:30	sell	1632	0.10	147.482	147.561	147.375
3264	2025.08.18 06:00	sell	1633	0.10	147.463	147.542	147.356
3265	2025.08.18 06:30	sell	1634	0.10	147.396	147.475	147.289
3266	2025.08.18 06:48	close	1632	0.10	147.381	147.561	147.375	6.85	6783.13
3267	2025.08.18 06:49	close	1633	0.10	147.362	147.542	147.356	6.85	6789.98
3268	2025.08.18 07:00	sell	1635	0.10	147.381	147.460	147.274
3269	2025.08.18 07:13	close	1635	0.10	147.453	147.460	147.274	-4.88	6785.10
3270	2025.08.18 07:13	close	1634	0.10	147.468	147.475	147.289	-4.88	6780.22
3271	2025.08.18 07:30	sell	1636	0.10	147.399	147.478	147.292
3272	2025.08.18 07:37	close	1636	0.10	147.471	147.478	147.292	-4.88	6775.34
3273	2025.08.18 08:00	sell	1637	0.10	147.373	147.452	147.266
3274	2025.08.18 08:30	sell	1638	0.10	147.386	147.465	147.279
3275	2025.08.18 08:31	close	1637	0.10	147.445	147.452	147.266	-4.88	6770.46
3276	2025.08.18 08:31	close	1638	0.10	147.458	147.465	147.279	-4.88	6765.58
3277	2025.08.18 09:00	sell	1639	0.10	147.379	147.458	147.272
3278	2025.08.18 09:14	close	1639	0.10	147.451	147.458	147.272	-4.88	6760.70
3279	2025.08.18 10:00	buy	1640	0.10	147.402	147.323	147.509
3280	2025.08.18 10:09	close	1640	0.10	147.330	147.323	147.509	-4.89	6755.81
3281	2025.08.18 10:30	buy	1641	0.10	147.254	147.175	147.361
3282	2025.08.18 10:36	close	1641	0.10	147.182	147.175	147.361	-4.89	6750.92
3283	2025.08.18 11:00	buy	1642	0.10	147.481	147.402	147.588
3284	2025.08.18 11:14	close	1642	0.10	147.409	147.402	147.588	-4.88	6746.04
3285	2025.08.18 11:30	buy	1643	0.10	147.387	147.308	147.494
3286	2025.08.18 11:43	close	1643	0.10	147.315	147.308	147.494	-4.89	6741.15
3287	2025.08.18 12:00	buy	1644	0.10	147.367	147.288	147.474
3288	2025.08.18 12:02	close	1644	0.10	147.295	147.288	147.474	-4.89	6736.26
3289	2025.08.18 12:30	buy	1645	0.10	147.418	147.339	147.525
3290	2025.08.18 13:00	buy	1646	0.10	147.440	147.361	147.547
3291	2025.08.18 13:02	close	1646	0.10	147.368	147.361	147.547	-4.89	6731.37
3292	2025.08.18 13:30	buy	1647	0.10	147.460	147.381	147.567
3293	2025.08.18 13:49	close	1647	0.10	147.388	147.381	147.567	-4.89	6726.48
3294	2025.08.18 14:00	buy	1648	0.10	147.449	147.370	147.556
3295	2025.08.18 14:02	close	1648	0.10	147.377	147.370	147.556	-4.89	6721.59
3296	2025.08.18 14:30	buy	1649	0.10	147.455	147.376	147.562
3297	2025.08.18 14:44	close	1645	0.10	147.519	147.339	147.525	6.85	6728.44
3298	2025.08.18 14:49	close	1649	0.10	147.556	147.376	147.562	6.84	6735.28
3299	2025.08.18 15:00	buy	1650	0.10	147.577	147.498	147.684
3300	2025.08.18 15:30	buy	1651	0.10	147.704	147.625	147.811
3301	2025.08.18 15:30	close	1650	0.10	147.678	147.498	147.684	6.84	6742.12
3302	2025.08.18 16:00	buy	1652	0.10	147.751	147.672	147.858
3303	2025.08.18 16:13	close	1651	0.10	147.805	147.625	147.811	6.83	6748.95
3304	2025.08.18 16:18	close	1652	0.10	147.852	147.672	147.858	6.83	6755.78
3305	2025.08.18 16:30	buy	1653	0.10	147.866	147.787	147.973
3306	2025.08.18 16:49	close	1653	0.10	147.794	147.787	147.973	-4.87	6750.91
3307	2025.08.18 17:00	buy	1654	0.10	147.846	147.767	147.953
3308	2025.08.18 17:13	close	1654	0.10	147.774	147.767	147.953	-4.87	6746.04
3309	2025.08.18 17:30	buy	1655	0.10	147.758	147.679	147.865
3310	2025.08.18 17:43	close	1655	0.10	147.859	147.679	147.865	6.83	6752.87
3311	2025.08.18 18:00	buy	1656	0.10	147.969	147.890	148.076
3312	2025.08.18 18:18	close	1656	0.10	147.897	147.890	148.076	-4.87	6748.00
3313	2025.08.18 18:30	buy	1657	0.10	147.902	147.823	148.009
3314	2025.08.18 18:43	close	1657	0.10	147.830	147.823	148.009	-4.87	6743.13
3315	2025.08.18 19:00	buy	1658	0.10	147.784	147.705	147.891
3316	2025.08.18 19:30	buy	1659	0.10	147.764	147.685	147.871
3317	2025.08.18 19:31	close	1658	0.10	147.712	147.705	147.891	-4.87	6738.26
3318	2025.08.18 19:32	close	1659	0.10	147.692	147.685	147.871	-4.88	6733.38
3319	2025.08.18 20:00	buy	1660	0.10	147.815	147.736	147.922
3320	2025.08.18 20:09	close	1660	0.10	147.743	147.736	147.922	-4.87	6728.51
3321	2025.08.18 20:30	buy	1661	0.10	147.782	147.703	147.889
3322	2025.08.18 21:00	buy	1662	0.10	147.827	147.748	147.934
3323	2025.08.18 21:18	close	1662	0.10	147.755	147.748	147.934	-4.87	6723.64
3324	2025.08.18 21:30	buy	1663	0.10	147.816	147.737	147.923
3325	2025.08.18 22:00	buy	1664	0.10	147.886	147.807	147.993
3326	2025.08.18 22:06	close	1661	0.10	147.883	147.703	147.889	6.83	6730.47
3327	2025.08.18 22:30	buy	1665	0.10	147.874	147.795	147.981
3328	2025.08.18 23:00	buy	1666	0.10	147.850	147.771	147.957
3329	2025.08.18 23:01	close	1664	0.10	147.814	147.807	147.993	-4.87	6725.60
3330	2025.08.18 23:07	close	1665	0.10	147.802	147.795	147.981	-4.87	6720.73
3331	2025.08.18 23:30	buy	1667	0.10	147.883	147.804	147.990
3332	2025.08.19 00:00	buy	1668	0.10	147.888	147.809	147.995
3333	2025.08.19 00:05	s/l	1668	0.10	147.809	147.809	147.995	-5.34	6715.39
3334	2025.08.19 00:05	close	1667	0.10	147.809	147.804	147.990	-5.01	6710.38
3335	2025.08.19 00:15	s/l	1666	0.10	147.771	147.771	147.957	-5.35	6705.03
3336	2025.08.19 00:20	s/l	1663	0.10	147.737	147.737	147.923	-5.34	6699.69
3337	2025.08.19 00:30	buy	1669	0.10	147.752	147.673	147.859
3338	2025.08.19 01:00	buy	1670	0.10	147.837	147.758	147.944
3339	2025.08.19 01:06	close	1670	0.10	147.765	147.758	147.944	-4.87	6694.82
3340	2025.08.19 01:18	close	1669	0.10	147.853	147.673	147.859	6.83	6701.65
3341	2025.08.19 01:30	buy	1671	0.10	147.900	147.821	148.007
3342	2025.08.19 02:00	buy	1672	0.10	147.901	147.822	148.008
3343	2025.08.19 02:30	buy	1673	0.10	147.975	147.896	148.082
3344	2025.08.19 03:00	buy	1674	0.10	147.947	147.868	148.054
3345	2025.08.19 03:13	close	1673	0.10	147.903	147.896	148.082	-4.87	6696.78
3346	2025.08.19 03:14	close	1674	0.10	147.875	147.868	148.054	-4.87	6691.91
3347	2025.08.19 03:18	close	1672	0.10	147.829	147.822	148.008	-4.87	6687.04
3348	2025.08.19 03:18	close	1671	0.10	147.828	147.821	148.007	-4.87	6682.17
3349	2025.08.19 03:30	buy	1675	0.10	147.846	147.767	147.953
3350	2025.08.19 03:49	close	1675	0.10	147.774	147.767	147.953	-4.87	6677.30
3351	2025.08.19 04:00	buy	1676	0.10	147.802	147.723	147.909
3352	2025.08.19 04:01	close	1676	0.10	147.730	147.723	147.909	-4.87	6672.43
3353	2025.08.19 04:30	buy	1677	0.10	147.951	147.872	148.058
3354	2025.08.19 04:32	close	1677	0.10	148.052	147.872	148.058	6.82	6679.25
3355	2025.08.19 05:00	buy	1678	0.10	147.773	147.694	147.880
3356	2025.08.19 05:01	close	1678	0.10	147.701	147.694	147.880	-4.87	6674.38
3357	2025.08.19 05:30	buy	1679	0.10	147.788	147.709	147.895
3358	2025.08.19 06:00	buy	1680	0.10	147.833	147.754	147.940
3359	2025.08.19 06:18	close	1680	0.10	147.761	147.754	147.940	-4.87	6669.51
3360	2025.08.19 06:30	buy	1681	0.10	147.809	147.730	147.916
3361	2025.08.19 06:37	close	1681	0.10	147.737	147.730	147.916	-4.87	6664.64
3362	2025.08.19 07:00	buy	1682	0.10	147.857	147.778	147.964
3363	2025.08.19 07:18	close	1682	0.10	147.785	147.778	147.964	-4.87	6659.77
3364	2025.08.19 07:30	buy	1683	0.10	147.818	147.739	147.925
3365	2025.08.19 07:49	close	1683	0.10	147.746	147.739	147.925	-4.87	6654.90
3366	2025.08.19 08:00	buy	1684	0.10	147.786	147.707	147.893
3367	2025.08.19 08:18	close	1679	0.10	147.716	147.709	147.895	-4.87	6650.03
3368	2025.08.19 08:18	close	1684	0.10	147.714	147.707	147.893	-4.87	6645.16
3369	2025.08.19 08:30	buy	1685	0.10	147.742	147.663	147.849
3370	2025.08.19 08:44	close	1685	0.10	147.670	147.663	147.849	-4.88	6640.28
3371	2025.08.19 09:00	buy	1686	0.10	147.670	147.591	147.777
3372	2025.08.19 09:19	close	1686	0.10	147.597	147.591	147.777	-4.95	6635.33
3373	2025.08.19 09:30	buy	1687	0.10	147.642	147.563	147.749
3374	2025.08.19 09:49	close	1687	0.10	147.570	147.563	147.749	-4.88	6630.45
3375	2025.08.19 10:00	buy	1688	0.10	147.625	147.546	147.732
3376	2025.08.19 10:01	close	1688	0.10	147.553	147.546	147.732	-4.88	6625.57
3377	2025.08.19 10:30	buy	1689	0.10	147.648	147.569	147.755
3378	2025.08.19 11:00	buy	1690	0.10	147.731	147.652	147.838
3379	2025.08.19 11:18	close	1690	0.10	147.659	147.652	147.838	-4.88	6620.69
3380	2025.08.19 11:30	buy	1691	0.10	147.666	147.587	147.773
3381	2025.08.19 12:00	buy	1692	0.10	147.688	147.609	147.795
3382	2025.08.19 12:14	close	1689	0.10	147.749	147.569	147.755	6.84	6627.53
3383	2025.08.19 12:18	close	1691	0.10	147.767	147.587	147.773	6.84	6634.37
3384	2025.08.19 12:19	close	1692	0.10	147.788	147.609	147.795	6.77	6641.14
3385	2025.08.19 12:30	buy	1693	0.10	147.814	147.735	147.921
3386	2025.08.19 12:48	close	1693	0.10	147.742	147.735	147.921	-4.87	6636.27
3387	2025.08.19 13:00	buy	1694	0.10	147.790	147.711	147.897
3388	2025.08.19 13:09	close	1694	0.10	147.718	147.711	147.897	-4.87	6631.40
3389	2025.08.19 13:30	buy	1695	0.10	147.650	147.571	147.757
3390	2025.08.19 14:00	buy	1696	0.10	147.739	147.660	147.846
3391	2025.08.19 14:01	close	1696	0.10	147.667	147.660	147.846	-4.88	6626.52
3392	2025.08.19 14:18	close	1695	0.10	147.751	147.571	147.757	6.84	6633.36
3393	2025.08.19 14:30	buy	1697	0.10	147.800	147.721	147.907
3394	2025.08.19 14:48	close	1697	0.10	147.728	147.721	147.907	-4.87	6628.49
3395	2025.08.19 15:00	buy	1698	0.10	147.735	147.656	147.842
3396	2025.08.19 15:30	buy	1699	0.10	147.770	147.691	147.877
3397	2025.08.19 15:49	close	1698	0.10	147.836	147.656	147.842	6.83	6635.32
3398	2025.08.19 16:00	buy	1700	0.10	147.811	147.732	147.918
3399	2025.08.19 16:18	close	1699	0.10	147.871	147.691	147.877	6.83	6642.15
3400	2025.08.19 16:30	buy	1701	0.10	147.885	147.806	147.992
3401	2025.08.19 16:39	close	1701	0.10	147.813	147.806	147.992	-4.87	6637.28
3402	2025.08.19 16:44	close	1700	0.10	147.739	147.732	147.918	-4.87	6632.41
3403	2025.08.19 17:00	buy	1702	0.10	147.678	147.599	147.785
3404	2025.08.19 17:01	close	1702	0.10	147.606	147.599	147.785	-4.88	6627.53
3405	2025.08.19 17:30	buy	1703	0.10	147.707	147.628	147.814
3406	2025.08.19 18:00	buy	1704	0.10	147.755	147.676	147.862
3407	2025.08.19 18:01	close	1704	0.10	147.683	147.676	147.862	-4.88	6622.65
3408	2025.08.19 18:06	close	1703	0.10	147.635	147.628	147.814	-4.88	6617.77
3409	2025.08.19 18:30	buy	1705	0.10	147.767	147.688	147.874
3410	2025.08.19 19:00	buy	1706	0.10	147.750	147.671	147.857
3411	2025.08.19 19:01	close	1705	0.10	147.695	147.688	147.874	-4.87	6612.90
3412	2025.08.19 19:02	close	1706	0.10	147.678	147.671	147.857	-4.88	6608.02
3413	2025.08.19 19:30	buy	1707	0.10	147.657	147.578	147.764
3414	2025.08.19 19:49	close	1707	0.10	147.585	147.578	147.764	-4.88	6603.14
3415	2025.08.19 20:00	buy	1708	0.10	147.649	147.570	147.756
3416	2025.08.19 20:09	close	1708	0.10	147.577	147.570	147.756	-4.88	6598.26
3417	2025.08.19 20:30	buy	1709	0.10	147.592	147.513	147.699
3418	2025.08.19 20:43	close	1709	0.10	147.520	147.513	147.699	-4.88	6593.38
3419	2025.08.19 21:00	buy	1710	0.10	147.499	147.420	147.606
3420	2025.08.19 21:30	sell	1711	0.10	147.499	147.578	147.392
3421	2025.08.19 21:44	close	1711	0.10	147.571	147.578	147.392	-4.88	6588.50
3422	2025.08.19 22:00	sell	1712	0.10	147.507	147.586	147.400
3423	2025.08.19 22:30	sell	1713	0.10	147.475	147.554	147.368
3424	2025.08.19 22:32	close	1713	0.10	147.547	147.554	147.368	-4.88	6583.62
3425	2025.08.19 22:39	close	1712	0.10	147.579	147.586	147.400	-4.88	6578.74
3426	2025.08.19 23:00	sell	1714	0.10	147.581	147.660	147.474
3427	2025.08.19 23:01	close	1710	0.10	147.600	147.420	147.606	6.84	6585.58
3428	2025.08.19 23:08	close	1714	0.10	147.653	147.660	147.474	-4.88	6580.70
3429	2025.08.19 23:30	sell	1715	0.10	147.650	147.729	147.543
3430	2025.08.20 00:00	sell	1716	0.10	147.650	147.729	147.543
3431	2025.08.20 00:30	sell	1717	0.10	147.553	147.632	147.446
3432	2025.08.20 00:31	close	1717	0.10	147.625	147.632	147.446	-4.88	6575.82
3433	2025.08.20 01:00	sell	1718	0.10	147.549	147.628	147.442
3434	2025.08.20 01:13	close	1718	0.10	147.621	147.628	147.442	-4.88	6570.94
3435	2025.08.20 01:30	sell	1719	0.10	147.606	147.685	147.499
3436	2025.08.20 02:00	sell	1720	0.10	147.600	147.679	147.493
3437	2025.08.20 02:09	close	1720	0.10	147.672	147.679	147.493	-4.88	6566.06
3438	2025.08.20 02:09	close	1719	0.10	147.678	147.685	147.499	-4.88	6561.18
3439	2025.08.20 02:18	close	1715	0.10	147.722	147.729	147.543	-4.87	6556.31
3440	2025.08.20 02:18	close	1716	0.10	147.723	147.729	147.543	-4.94	6551.37
3441	2025.08.20 02:30	sell	1721	0.10	147.713	147.792	147.606
3442	2025.08.20 03:00	sell	1722	0.10	147.735	147.814	147.628
3443	2025.08.20 03:14	close	1721	0.10	147.785	147.792	147.606	-4.87	6546.50
3444	2025.08.20 03:18	close	1722	0.10	147.808	147.814	147.628	-4.94	6541.56
3445	2025.08.20 03:30	sell	1723	0.10	147.788	147.867	147.681
3446	2025.08.20 03:43	close	1723	0.10	147.688	147.867	147.681	6.77	6548.33
3447	2025.08.20 04:00	sell	1724	0.10	147.563	147.642	147.456
3448	2025.08.20 04:14	close	1724	0.10	147.635	147.642	147.456	-4.88	6543.45
3449	2025.08.20 04:30	sell	1725	0.10	147.569	147.648	147.462
3450	2025.08.20 04:49	close	1725	0.10	147.468	147.648	147.462	6.85	6550.30
3451	2025.08.20 05:00	sell	1726	0.10	147.493	147.572	147.386
3452	2025.08.20 05:13	close	1726	0.10	147.565	147.572	147.386	-4.88	6545.42
3453	2025.08.20 05:30	sell	1727	0.10	147.603	147.682	147.496
3454	2025.08.20 06:00	sell	1728	0.10	147.573	147.652	147.466
3455	2025.08.20 06:30	sell	1729	0.10	147.548	147.627	147.441
3456	2025.08.20 06:44	close	1727	0.10	147.502	147.682	147.496	6.85	6552.27
3457	2025.08.20 07:00	sell	1730	0.10	147.526	147.605	147.419
3458	2025.08.20 07:30	sell	1731	0.10	147.532	147.611	147.425
3459	2025.08.20 07:44	close	1730	0.10	147.598	147.605	147.419	-4.88	6547.39
3460	2025.08.20 07:44	close	1731	0.10	147.604	147.611	147.425	-4.88	6542.51
3461	2025.08.20 07:48	close	1729	0.10	147.620	147.627	147.441	-4.88	6537.63
3462	2025.08.20 08:00	sell	1732	0.10	147.574	147.653	147.467
3463	2025.08.20 08:30	sell	1733	0.10	147.508	147.587	147.401
3464	2025.08.20 08:39	close	1732	0.10	147.474	147.653	147.467	6.78	6544.41
3465	2025.08.20 08:39	close	1728	0.10	147.472	147.652	147.466	6.85	6551.26
3466	2025.08.20 09:00	sell	1734	0.10	147.457	147.536	147.350
3467	2025.08.20 09:09	close	1733	0.10	147.408	147.587	147.401	6.78	6558.04
3468	2025.08.20 09:13	close	1734	0.10	147.356	147.536	147.350	6.85	6564.89
3469	2025.08.20 09:30	sell	1735	0.10	147.228	147.307	147.121
3470	2025.08.20 09:39	close	1735	0.10	147.300	147.307	147.121	-4.89	6560.00
3471	2025.08.20 10:00	sell	1736	0.10	147.374	147.453	147.267
3472	2025.08.20 10:18	close	1736	0.10	147.446	147.453	147.267	-4.88	6555.12
3473	2025.08.20 10:30	sell	1737	0.10	147.440	147.519	147.333
3474	2025.08.20 10:31	close	1737	0.10	147.512	147.519	147.333	-4.88	6550.24
3475	2025.08.20 11:00	sell	1738	0.10	147.621	147.700	147.514
3476	2025.08.20 11:30	sell	1739	0.10	147.579	147.658	147.472
3477	2025.08.20 12:00	sell	1740	0.10	147.582	147.661	147.475
3478	2025.08.20 12:18	close	1738	0.10	147.520	147.700	147.514	6.85	6557.09
3479	2025.08.20 12:30	sell	1741	0.10	147.495	147.574	147.388
3480	2025.08.20 12:44	close	1740	0.10	147.481	147.661	147.475	6.85	6563.94
3481	2025.08.20 12:44	close	1739	0.10	147.478	147.658	147.472	6.85	6570.79
3482	2025.08.20 13:00	sell	1742	0.10	147.473	147.552	147.366
3483	2025.08.20 13:30	sell	1743	0.10	147.409	147.488	147.302
3484	2025.08.20 13:37	close	1741	0.10	147.394	147.574	147.388	6.85	6577.64
3485	2025.08.20 13:44	close	1743	0.10	147.481	147.488	147.302	-4.88	6572.76
3486	2025.08.20 14:00	sell	1744	0.10	147.445	147.524	147.338
3487	2025.08.20 14:18	close	1744	0.10	147.517	147.524	147.338	-4.88	6567.88
3488	2025.08.20 14:30	sell	1745	0.10	147.497	147.576	147.390
3489	2025.08.20 14:44	close	1742	0.10	147.546	147.552	147.366	-4.95	6562.93
3490	2025.08.20 14:49	close	1745	0.10	147.570	147.576	147.390	-4.95	6557.98
3491	2025.08.20 15:00	sell	1746	0.10	147.533	147.612	147.426
3492	2025.08.20 15:15	close	1746	0.10	147.432	147.612	147.426	6.85	6564.83
3493	2025.08.20 15:30	sell	1747	0.10	147.451	147.530	147.344
3494	2025.08.20 15:44	close	1747	0.10	147.350	147.530	147.344	6.85	6571.68
3495	2025.08.20 16:00	sell	1748	0.10	147.270	147.349	147.163
3496	2025.08.20 16:09	close	1748	0.10	147.342	147.349	147.163	-4.89	6566.79
3497	2025.08.20 16:30	sell	1749	0.10	147.409	147.488	147.302
3498	2025.08.20 16:43	close	1749	0.10	147.308	147.488	147.302	6.86	6573.65
3499	2025.08.20 17:00	sell	1750	0.10	147.150	147.229	147.043
3500	2025.08.20 17:13	close	1750	0.10	147.222	147.229	147.043	-4.89	6568.76
3501	2025.08.20 17:30	sell	1751	0.10	147.162	147.241	147.055
3502	2025.08.20 17:43	close	1751	0.10	147.061	147.241	147.055	6.87	6575.63
3503	2025.08.20 18:00	sell	1752	0.10	146.990	147.069	146.883
3504	2025.08.20 18:09	close	1752	0.10	147.062	147.069	146.883	-4.90	6570.73
3505	2025.08.20 18:30	sell	1753	0.10	147.141	147.220	147.034
3506	2025.08.20 18:48	close	1753	0.10	147.213	147.220	147.034	-4.89	6565.84
3507	2025.08.20 19:00	sell	1754	0.10	147.190	147.269	147.083
3508	2025.08.20 19:30	sell	1755	0.10	147.178	147.257	147.071
3509	2025.08.20 20:00	sell	1756	0.10	147.109	147.188	147.002
3510	2025.08.20 20:19	close	1754	0.10	147.089	147.269	147.083	6.87	6572.71
3511	2025.08.20 20:30	sell	1757	0.10	147.054	147.133	146.947
3512	2025.08.20 20:31	close	1757	0.10	147.126	147.133	146.947	-4.89	6567.82
3513	2025.08.20 20:44	close	1755	0.10	147.077	147.257	147.071	6.87	6574.69
3514	2025.08.20 21:00	sell	1758	0.10	147.008	147.087	146.901
3515	2025.08.20 21:08	close	1758	0.10	147.080	147.087	146.901	-4.90	6569.79
3516	2025.08.20 21:14	close	1756	0.10	147.181	147.188	147.002	-4.89	6564.90
3517	2025.08.20 21:30	sell	1759	0.10	147.199	147.278	147.092
3518	2025.08.20 21:43	close	1759	0.10	147.271	147.278	147.092	-4.89	6560.01
3519	2025.08.20 22:00	sell	1760	0.10	147.266	147.345	147.159
3520	2025.08.20 22:30	sell	1761	0.10	147.255	147.334	147.148
3521	2025.08.20 22:43	close	1761	0.10	147.327	147.334	147.148	-4.89	6555.12
3522	2025.08.20 22:44	close	1760	0.10	147.338	147.345	147.159	-4.89	6550.23
3523	2025.08.20 23:00	sell	1762	0.10	147.337	147.416	147.230
3524	2025.08.20 23:02	close	1762	0.10	147.409	147.416	147.230	-4.88	6545.35
3525	2025.08.20 23:30	sell	1763	0.10	147.415	147.494	147.308
3526	2025.08.21 00:00	sell	1764	0.10	147.307	147.386	147.200
3527	2025.08.21 00:07	close	1763	0.10	147.314	147.494	147.308	6.86	6552.21
3528	2025.08.21 00:30	sell	1765	0.10	147.281	147.360	147.174
3529	2025.08.21 01:00	sell	1766	0.10	147.279	147.358	147.172
3530	2025.08.21 01:14	close	1766	0.10	147.351	147.358	147.172	-4.89	6547.32
3531	2025.08.21 01:14	close	1765	0.10	147.353	147.360	147.174	-4.89	6542.43
3532	2025.08.21 01:18	close	1764	0.10	147.379	147.386	147.200	-4.89	6537.54
3533	2025.08.21 01:30	sell	1767	0.10	147.321	147.400	147.214
3534	2025.08.21 02:00	sell	1768	0.10	147.339	147.418	147.232
3535	2025.08.21 02:13	close	1767	0.10	147.393	147.400	147.214	-4.88	6532.66
3536	2025.08.21 02:18	close	1768	0.10	147.411	147.418	147.232	-4.88	6527.78
3537	2025.08.21 02:30	sell	1769	0.10	147.346	147.425	147.239
3538	2025.08.21 02:32	close	1769	0.10	147.418	147.425	147.239	-4.88	6522.90
3539	2025.08.21 03:00	sell	1770	0.10	147.298	147.377	147.191
3540	2025.08.21 03:09	close	1770	0.10	147.370	147.377	147.191	-4.89	6518.01
3541	2025.08.21 03:30	sell	1771	0.10	147.390	147.469	147.283
3542	2025.08.21 03:31	close	1771	0.10	147.462	147.469	147.283	-4.88	6513.13
3543	2025.08.21 04:00	sell	1772	0.10	147.381	147.460	147.274
3544	2025.08.21 04:14	close	1772	0.10	147.453	147.460	147.274	-4.88	6508.25
3545	2025.08.21 04:30	sell	1773	0.10	147.444	147.523	147.337
3546	2025.08.21 04:32	close	1773	0.10	147.516	147.523	147.337	-4.88	6503.37
3547	2025.08.21 05:00	sell	1774	0.10	147.422	147.501	147.315
3548	2025.08.21 05:18	close	1774	0.10	147.321	147.501	147.315	6.86	6510.23
3549	2025.08.21 05:30	sell	1775	0.10	147.312	147.391	147.205
3550	2025.08.21 05:39	close	1775	0.10	147.384	147.391	147.205	-4.89	6505.34
3551	2025.08.21 06:00	sell	1776	0.10	147.340	147.419	147.233
3552	2025.08.21 06:14	close	1776	0.10	147.412	147.419	147.233	-4.88	6500.46
3553	2025.08.21 06:30	sell	1777	0.10	147.420	147.499	147.313
3554	2025.08.21 07:00	sell	1778	0.10	147.413	147.492	147.306
3555	2025.08.21 07:30	sell	1779	0.10	147.370	147.449	147.263
3556	2025.08.21 08:00	sell	1780	0.10	147.381	147.460	147.274
3557	2025.08.21 08:14	close	1779	0.10	147.442	147.449	147.263	-4.88	6495.58
3558	2025.08.21 08:18	close	1780	0.10	147.453	147.460	147.274	-4.88	6490.70
3559	2025.08.21 08:30	sell	1781	0.10	147.403	147.482	147.296
3560	2025.08.21 08:43	close	1781	0.10	147.475	147.482	147.296	-4.88	6485.82
3561	2025.08.21 08:44	close	1778	0.10	147.485	147.492	147.306	-4.88	6480.94
3562	2025.08.21 08:44	close	1777	0.10	147.492	147.499	147.313	-4.88	6476.06
3563	2025.08.21 09:00	sell	1782	0.10	147.420	147.499	147.313
3564	2025.08.21 09:14	close	1782	0.10	147.492	147.499	147.313	-4.88	6471.18
3565	2025.08.21 09:30	sell	1783	0.10	147.509	147.588	147.402
3566	2025.08.21 09:48	close	1783	0.10	147.581	147.588	147.402	-4.88	6466.30
3567	2025.08.21 10:00	sell	1784	0.10	147.560	147.639	147.453
3568	2025.08.21 10:01	close	1784	0.10	147.632	147.639	147.453	-4.88	6461.42
3569	2025.08.21 10:30	sell	1785	0.10	147.554	147.633	147.447
3570	2025.08.21 11:00	sell	1786	0.10	147.592	147.671	147.485
3571	2025.08.21 11:00	close	1785	0.10	147.626	147.633	147.447	-4.88	6456.54
3572	2025.08.21 11:30	sell	1787	0.10	147.591	147.670	147.484
3573	2025.08.21 12:00	sell	1788	0.10	147.584	147.663	147.477
3574	2025.08.21 12:30	sell	1789	0.10	147.582	147.661	147.475
3575	2025.08.21 12:39	close	1789	0.10	147.654	147.661	147.475	-4.88	6451.66
3576	2025.08.21 12:39	close	1788	0.10	147.656	147.663	147.477	-4.88	6446.78
3577	2025.08.21 12:43	close	1787	0.10	147.663	147.670	147.484	-4.88	6441.90
3578	2025.08.21 12:43	close	1786	0.10	147.665	147.671	147.485	-4.94	6436.96
3579	2025.08.21 13:00	sell	1790	0.10	147.665	147.744	147.558
3580	2025.08.21 13:09	close	1790	0.10	147.737	147.744	147.558	-4.87	6432.09
3581	2025.08.21 13:30	buy	1791	0.10	147.801	147.722	147.908
3582	2025.08.21 14:00	buy	1792	0.10	147.872	147.793	147.979
3583	2025.08.21 14:30	buy	1793	0.10	147.887	147.808	147.994
3584	2025.08.21 14:44	close	1791	0.10	147.901	147.722	147.908	6.76	6438.85
3585	2025.08.21 15:00	buy	1794	0.10	147.950	147.871	148.057
3586	2025.08.21 15:09	close	1794	0.10	147.878	147.871	148.057	-4.87	6433.98
3587	2025.08.21 15:18	close	1793	0.10	147.815	147.808	147.994	-4.87	6429.11
3588	2025.08.21 15:19	close	1792	0.10	147.800	147.793	147.979	-4.87	6424.24
3589	2025.08.21 15:30	buy	1795	0.10	147.858	147.779	147.965
3590	2025.08.21 15:31	close	1795	0.10	147.786	147.779	147.965	-4.87	6419.37
3591	2025.08.21 16:00	buy	1796	0.10	147.779	147.700	147.886
3592	2025.08.21 16:18	close	1796	0.10	147.707	147.700	147.886	-4.87	6414.50
3593	2025.08.21 16:30	buy	1797	0.10	147.692	147.613	147.799
3594	2025.08.21 16:31	close	1797	0.10	147.620	147.613	147.799	-4.88	6409.62
3595	2025.08.21 17:00	buy	1798	0.10	147.822	147.743	147.929
3596	2025.08.21 17:02	close	1798	0.10	147.923	147.743	147.929	6.83	6416.45
3597	2025.08.21 17:30	buy	1799	0.10	148.145	148.066	148.252
3598	2025.08.21 17:31	close	1799	0.10	148.073	148.066	148.252	-4.86	6411.59
3599	2025.08.21 18:00	buy	1800	0.10	148.182	148.103	148.289
3600	2025.08.21 18:02	close	1800	0.10	148.109	148.103	148.289	-4.93	6406.66
3601	2025.08.21 18:30	buy	1801	0.10	148.192	148.113	148.299
3602	2025.08.21 18:44	close	1801	0.10	148.293	148.113	148.299	6.81	6413.47
3603	2025.08.21 19:00	buy	1802	0.10	148.382	148.303	148.489
3604	2025.08.21 19:19	close	1802	0.10	148.310	148.303	148.489	-4.85	6408.62
3605	2025.08.21 19:30	buy	1803	0.10	148.334	148.255	148.441
3606	2025.08.21 20:00	buy	1804	0.10	148.310	148.231	148.417
3607	2025.08.21 20:04	close	1803	0.10	148.262	148.255	148.441	-4.86	6403.76
3608	2025.08.21 20:13	close	1804	0.10	148.238	148.231	148.417	-4.86	6398.90
3609	2025.08.21 20:30	buy	1805	0.10	148.258	148.179	148.365
3610	2025.08.21 21:00	buy	1806	0.10	148.296	148.217	148.403
3611	2025.08.21 21:30	buy	1807	0.10	148.307	148.228	148.414
3612	2025.08.21 21:39	close	1807	0.10	148.234	148.228	148.414	-4.92	6393.98
3613	2025.08.21 22:00	buy	1808	0.10	148.373	148.294	148.480
3614	2025.08.21 22:09	close	1805	0.10	148.359	148.179	148.365	6.81	6400.79
3615	2025.08.21 22:19	close	1806	0.10	148.397	148.217	148.403	6.81	6407.60
3616	2025.08.21 22:30	buy	1809	0.10	148.426	148.347	148.533
3617	2025.08.21 23:00	buy	1810	0.10	148.405	148.326	148.512
3618	2025.08.21 23:18	close	1809	0.10	148.353	148.347	148.533	-4.92	6402.68
3619	2025.08.21 23:30	buy	1811	0.10	148.378	148.299	148.485
3620	2025.08.21 23:31	close	1810	0.10	148.333	148.326	148.512	-4.85	6397.83
3621	2025.08.22 00:00	buy	1812	0.10	148.394	148.315	148.501
3622	2025.08.22 00:02	close	1812	0.10	148.320	148.315	148.501	-4.99	6392.84
3623	2025.08.22 00:08	close	1811	0.10	148.305	148.299	148.485	-4.92	6387.92
3624	2025.08.22 00:08	close	1808	0.10	148.301	148.294	148.480	-4.85	6383.07
3625	2025.08.22 00:30	buy	1813	0.10	148.343	148.264	148.450
3626	2025.08.22 01:00	buy	1814	0.10	148.386	148.307	148.493
3627	2025.08.22 01:19	close	1814	0.10	148.314	148.307	148.493	-4.85	6378.22
3628	2025.08.22 01:30	buy	1815	0.10	148.356	148.277	148.463
3629	2025.08.22 02:00	buy	1816	0.10	148.362	148.283	148.469
3630	2025.08.22 02:19	close	1813	0.10	148.443	148.264	148.450	6.74	6384.96
3631	2025.08.22 02:30	buy	1817	0.10	148.430	148.351	148.537
3632	2025.08.22 02:43	close	1817	0.10	148.358	148.351	148.537	-4.85	6380.11
3633	2025.08.22 02:49	close	1816	0.10	148.290	148.283	148.469	-4.86	6375.25
3634	2025.08.22 03:00	buy	1818	0.10	148.410	148.331	148.517
3635	2025.08.22 03:06	close	1815	0.10	148.457	148.277	148.463	6.80	6382.05
3636	2025.08.22 03:18	close	1818	0.10	148.338	148.331	148.517	-4.85	6377.20
3637	2025.08.22 03:30	buy	1819	0.10	148.397	148.318	148.504
3638	2025.08.22 03:49	close	1819	0.10	148.497	148.318	148.504	6.73	6383.93
3639	2025.08.22 04:00	buy	1820	0.10	148.502	148.423	148.609
3640	2025.08.22 04:18	close	1820	0.10	148.430	148.423	148.609	-4.85	6379.08
3641	2025.08.22 04:30	buy	1821	0.10	148.493	148.414	148.600
3642	2025.08.22 04:37	close	1821	0.10	148.421	148.414	148.600	-4.85	6374.23
3643	2025.08.22 05:00	buy	1822	0.10	148.575	148.496	148.682
3644	2025.08.22 05:14	close	1822	0.10	148.503	148.496	148.682	-4.85	6369.38
3645	2025.08.22 05:30	buy	1823	0.10	148.530	148.451	148.637
3646	2025.08.22 06:00	buy	1824	0.10	148.511	148.432	148.618
3647	2025.08.22 06:30	buy	1825	0.10	148.585	148.506	148.692
3648	2025.08.22 06:39	close	1824	0.10	148.612	148.432	148.618	6.80	6376.18
3649	2025.08.22 06:43	close	1823	0.10	148.631	148.451	148.637	6.80	6382.98
3650	2025.08.22 06:48	close	1825	0.10	148.686	148.506	148.692	6.79	6389.77
3651	2025.08.22 07:00	buy	1826	0.10	148.702	148.623	148.809
3652	2025.08.22 07:30	buy	1827	0.10	148.745	148.666	148.852
3653	2025.08.22 07:36	close	1827	0.10	148.673	148.666	148.852	-4.84	6384.93
3654	2025.08.22 08:00	buy	1828	0.10	148.769	148.690	148.876
3655	2025.08.22 08:18	close	1828	0.10	148.697	148.690	148.876	-4.84	6380.09
3656	2025.08.22 08:30	buy	1829	0.10	148.713	148.634	148.820
3657	2025.08.22 08:43	close	1829	0.10	148.641	148.634	148.820	-4.84	6375.25
3658	2025.08.22 08:44	close	1826	0.10	148.630	148.623	148.809	-4.84	6370.41
3659	2025.08.22 09:00	buy	1830	0.10	148.699	148.620	148.806
3660	2025.08.22 09:13	close	1830	0.10	148.627	148.620	148.806	-4.84	6365.57
3661	2025.08.22 09:30	buy	1831	0.10	148.545	148.466	148.652
3662	2025.08.22 09:44	close	1831	0.10	148.472	148.466	148.652	-4.92	6360.65
3663	2025.08.22 10:00	buy	1832	0.10	148.541	148.462	148.648
3664	2025.08.22 10:14	close	1832	0.10	148.469	148.462	148.648	-4.85	6355.80
3665	2025.08.22 10:30	buy	1833	0.10	148.486	148.407	148.593
3666	2025.08.22 10:48	close	1833	0.10	148.586	148.407	148.593	6.73	6362.53
3667	2025.08.22 11:00	buy	1834	0.10	148.631	148.552	148.738
3668	2025.08.22 11:19	close	1834	0.10	148.559	148.552	148.738	-4.85	6357.68
3669	2025.08.22 11:30	buy	1835	0.10	148.611	148.532	148.718
3670	2025.08.22 11:37	close	1835	0.10	148.539	148.532	148.718	-4.85	6352.83
3671	2025.08.22 12:00	buy	1836	0.10	148.664	148.585	148.771
3672	2025.08.22 12:30	buy	1837	0.10	148.696	148.617	148.803
3673	2025.08.22 13:00	buy	1838	0.10	148.732	148.653	148.839
3674	2025.08.22 13:30	buy	1839	0.10	148.726	148.647	148.833
3675	2025.08.22 13:44	close	1838	0.10	148.660	148.653	148.839	-4.84	6347.99
3676	2025.08.22 13:48	close	1839	0.10	148.654	148.647	148.833	-4.84	6343.15
3677	2025.08.22 13:49	close	1837	0.10	148.624	148.617	148.803	-4.84	6338.31
3678	2025.08.22 14:00	buy	1840	0.10	148.658	148.579	148.765
3679	2025.08.22 14:30	buy	1841	0.10	148.734	148.655	148.841
3680	2025.08.22 14:48	close	1841	0.10	148.662	148.655	148.841	-4.84	6333.47
3681	2025.08.22 15:00	buy	1842	0.10	148.733	148.654	148.840
3682	2025.08.22 15:13	close	1842	0.10	148.661	148.654	148.840	-4.84	6328.63
3683	2025.08.22 15:30	buy	1843	0.10	148.667	148.588	148.774
3684	2025.08.22 16:00	buy	1844	0.10	148.729	148.650	148.836
3685	2025.08.22 16:09	close	1844	0.10	148.657	148.650	148.836	-4.84	6323.79
3686	2025.08.22 16:18	close	1843	0.10	148.595	148.588	148.774	-4.85	6318.94
3687	2025.08.22 16:18	close	1836	0.10	148.591	148.585	148.771	-4.91	6314.03
3688	2025.08.22 16:18	close	1840	0.10	148.585	148.579	148.765	-4.91	6309.12
3689	2025.08.22 16:30	buy	1845	0.10	148.640	148.561	148.747
3690	2025.08.22 16:43	close	1845	0.10	148.568	148.561	148.747	-4.85	6304.27
3691	2025.08.22 17:00	buy	1846	0.10	148.625	148.546	148.732
3692	2025.08.22 17:00	close	1846	0.10	148.553	148.546	148.732	-4.85	6299.42
3693	2025.08.22 17:30	buy	1847	0.10	147.093	147.014	147.200
3694	2025.08.22 17:31	close	1847	0.10	147.021	147.014	147.200	-4.90	6294.52
3695	2025.08.22 18:00	buy	1848	0.10	146.880	146.801	146.987
3696	2025.08.22 18:09	close	1848	0.10	146.808	146.801	146.987	-4.90	6289.62
3697	2025.08.22 18:30	buy	1849	0.10	146.698	146.619	146.805
3698	2025.08.22 18:31	close	1849	0.10	146.626	146.619	146.805	-4.91	6284.71
3699	2025.08.22 19:00	buy	1850	0.10	146.853	146.774	146.960
3700	2025.08.22 19:13	close	1850	0.10	146.781	146.774	146.960	-4.91	6279.80
3701	2025.08.22 19:30	buy	1851	0.10	146.765	146.686	146.872
3702	2025.08.22 19:44	close	1851	0.10	146.693	146.686	146.872	-4.91	6274.89
3703	2025.08.22 20:00	buy	1852	0.10	146.731	146.652	146.838
3704	2025.08.22 20:14	close	1852	0.10	146.659	146.652	146.838	-4.91	6269.98
3705	2025.08.22 20:30	buy	1853	0.10	146.667	146.588	146.774
3706	2025.08.22 20:31	close	1853	0.10	146.595	146.588	146.774	-4.91	6265.07
3707	2025.08.22 21:00	buy	1854	0.10	146.675	146.596	146.782
3708	2025.08.22 21:07	close	1854	0.10	146.603	146.596	146.782	-4.91	6260.16
3709	2025.08.22 22:00	sell	1855	0.10	146.859	146.938	146.752
3710	2025.08.22 22:01	close	1855	0.10	146.931	146.938	146.752	-4.90	6255.26
3711	2025.08.22 22:30	sell	1856	0.10	146.848	146.927	146.741
3712	2025.08.22 22:32	close	1856	0.10	146.921	146.927	146.741	-4.97	6250.29
3713	2025.08.22 23:00	sell	1857	0.10	146.956	147.035	146.849
3714	2025.08.22 23:30	sell	1858	0.10	146.928	147.007	146.821
3715	2025.08.25 00:00	t/p	1857	0.10	146.849	147.035	146.849	7.29	6257.58
3716	2025.08.25 00:00	t/p	1858	0.10	146.821	147.007	146.821	7.28	6264.86
3717	2025.08.25 00:00	sell	1859	0.10	146.762	146.841	146.655
3718	2025.08.25 00:03	close	1859	0.10	146.835	146.841	146.655	-4.97	6259.89
3719	2025.08.25 00:30	sell	1860	0.10	146.770	146.849	146.663
3720	2025.08.25 00:44	close	1860	0.10	146.842	146.849	146.663	-4.90	6254.99
3721	2025.08.25 01:00	sell	1861	0.10	146.837	146.916	146.730
3722	2025.08.25 01:13	close	1861	0.10	146.909	146.916	146.730	-4.90	6250.09
3723	2025.08.25 01:30	sell	1862	0.10	146.917	146.996	146.810
3724	2025.08.25 01:32	close	1862	0.10	146.989	146.996	146.810	-4.90	6245.19
3725	2025.08.25 02:00	sell	1863	0.10	147.055	147.134	146.948
3726	2025.08.25 02:08	close	1863	0.10	147.127	147.134	146.948	-4.89	6240.30
3727	2025.08.25 02:30	sell	1864	0.10	147.222	147.301	147.115
3728	2025.08.25 02:43	close	1864	0.10	147.294	147.301	147.115	-4.89	6235.41
3729	2025.08.25 03:00	sell	1865	0.10	147.263	147.342	147.156
3730	2025.08.25 03:08	close	1865	0.10	147.335	147.342	147.156	-4.89	6230.52
3731	2025.08.25 03:30	sell	1866	0.10	147.486	147.565	147.379
3732	2025.08.25 03:49	close	1866	0.10	147.385	147.565	147.379	6.85	6237.37
3733	2025.08.25 04:00	sell	1867	0.10	147.379	147.458	147.272
3734	2025.08.25 04:30	sell	1868	0.10	147.390	147.469	147.283
3735	2025.08.25 04:44	close	1867	0.10	147.451	147.458	147.272	-4.88	6232.49
3736	2025.08.25 04:48	close	1868	0.10	147.462	147.469	147.283	-4.88	6227.61
3737	2025.08.25 05:00	sell	1869	0.10	147.392	147.471	147.285
3738	2025.08.25 05:09	close	1869	0.10	147.464	147.471	147.285	-4.88	6222.73
3739	2025.08.25 05:30	sell	1870	0.10	147.490	147.569	147.383
3740	2025.08.25 06:00	sell	1871	0.10	147.432	147.511	147.325
3741	2025.08.25 06:14	close	1870	0.10	147.389	147.569	147.383	6.85	6229.58
3742	2025.08.25 06:30	sell	1872	0.10	147.348	147.427	147.241
3743	2025.08.25 06:49	close	1871	0.10	147.331	147.511	147.325	6.86	6236.44
3744	2025.08.25 07:00	sell	1873	0.10	147.335	147.414	147.228
3745	2025.08.25 07:30	sell	1874	0.10	147.295	147.374	147.188
3746	2025.08.25 07:45	close	1872	0.10	147.248	147.427	147.241	6.79	6243.23
3747	2025.08.25 07:46	close	1873	0.10	147.234	147.414	147.228	6.86	6250.09
3748	2025.08.25 08:00	sell	1875	0.10	147.229	147.308	147.122
3749	2025.08.25 08:09	close	1875	0.10	147.302	147.308	147.122	-4.96	6245.13
3750	2025.08.25 08:18	close	1874	0.10	147.367	147.374	147.188	-4.89	6240.24
3751	2025.08.25 08:30	sell	1876	0.10	147.339	147.418	147.232
3752	2025.08.25 09:00	sell	1877	0.10	147.295	147.374	147.188
3753	2025.08.25 09:14	close	1876	0.10	147.238	147.418	147.232	6.86	6247.10
3754	2025.08.25 09:18	close	1877	0.10	147.194	147.374	147.188	6.86	6253.96
3755	2025.08.25 09:30	sell	1878	0.10	147.168	147.247	147.061
3756	2025.08.25 09:31	close	1878	0.10	147.240	147.247	147.061	-4.89	6249.07
3757	2025.08.25 10:00	sell	1879	0.10	147.161	147.240	147.054
3758	2025.08.25 10:13	close	1879	0.10	147.233	147.240	147.054	-4.89	6244.18
3759	2025.08.25 10:30	sell	1880	0.10	147.190	147.269	147.083
3760	2025.08.25 10:39	close	1880	0.10	147.262	147.269	147.083	-4.89	6239.29
3761	2025.08.25 11:00	sell	1881	0.10	147.335	147.414	147.228
3762	2025.08.25 11:30	sell	1882	0.10	147.299	147.378	147.192
3763	2025.08.25 12:00	sell	1883	0.10	147.282	147.361	147.175
3764	2025.08.25 12:30	sell	1884	0.10	147.271	147.350	147.164
3765	2025.08.25 12:39	close	1884	0.10	147.343	147.350	147.164	-4.89	6234.40
3766	2025.08.25 12:43	close	1883	0.10	147.354	147.361	147.175	-4.89	6229.51
3767	2025.08.25 12:44	close	1882	0.10	147.371	147.378	147.192	-4.89	6224.62
3768	2025.08.25 12:49	close	1881	0.10	147.407	147.414	147.228	-4.88	6219.74
3769	2025.08.25 13:00	sell	1885	0.10	147.343	147.422	147.236
3770	2025.08.25 13:13	close	1885	0.10	147.415	147.422	147.236	-4.88	6214.86
3771	2025.08.25 13:30	sell	1886	0.10	147.423	147.502	147.316
3772	2025.08.25 14:00	sell	1887	0.10	147.434	147.513	147.327
3773	2025.08.25 14:30	sell	1888	0.10	147.343	147.422	147.236
3774	2025.08.25 14:48	close	1887	0.10	147.333	147.513	147.327	6.86	6221.72
3775	2025.08.25 14:49	close	1886	0.10	147.322	147.502	147.316	6.86	6228.58
3776	2025.08.25 15:00	sell	1889	0.10	147.314	147.393	147.207
3777	2025.08.25 15:18	close	1889	0.10	147.386	147.393	147.207	-4.89	6223.69
3778	2025.08.25 15:30	sell	1890	0.10	147.365	147.444	147.258
3779	2025.08.25 15:39	close	1888	0.10	147.415	147.422	147.236	-4.88	6218.81
3780	2025.08.25 15:43	close	1890	0.10	147.437	147.444	147.258	-4.88	6213.93
3781	2025.08.25 16:00	sell	1891	0.10	147.373	147.452	147.266
3782	2025.08.25 16:08	close	1891	0.10	147.445	147.452	147.266	-4.88	6209.05
3783	2025.08.25 16:30	sell	1892	0.10	147.499	147.578	147.392
3784	2025.08.25 16:54	close	1892	0.10	147.398	147.578	147.392	6.85	6215.90
3785	2025.08.25 17:00	sell	1893	0.10	147.303	147.382	147.196
3786	2025.08.25 17:09	close	1893	0.10	147.375	147.382	147.196	-4.89	6211.01
3787	2025.08.25 17:30	sell	1894	0.10	147.411	147.490	147.304
3788	2025.08.25 17:44	close	1894	0.10	147.483	147.490	147.304	-4.88	6206.13
3789	2025.08.25 18:00	sell	1895	0.10	147.483	147.562	147.376
3790	2025.08.25 18:30	sell	1896	0.10	147.437	147.516	147.330
3791	2025.08.25 18:31	close	1896	0.10	147.509	147.516	147.330	-4.88	6201.25
3792	2025.08.25 18:32	close	1895	0.10	147.555	147.562	147.376	-4.88	6196.37
3793	2025.08.25 19:00	sell	1897	0.10	147.608	147.687	147.501
3794	2025.08.25 19:30	sell	1898	0.10	147.546	147.625	147.439
3795	2025.08.25 20:00	sell	1899	0.10	147.532	147.611	147.425
3796	2025.08.25 20:30	sell	1900	0.10	147.535	147.614	147.428
3797	2025.08.25 20:48	close	1899	0.10	147.604	147.611	147.425	-4.88	6191.49
3798	2025.08.25 20:48	close	1900	0.10	147.607	147.614	147.428	-4.88	6186.61
3799	2025.08.25 20:49	close	1898	0.10	147.618	147.625	147.439	-4.88	6181.73
3800	2025.08.25 21:00	sell	1901	0.10	147.557	147.636	147.450
3801	2025.08.25 21:09	close	1901	0.10	147.629	147.636	147.450	-4.88	6176.85
3802	2025.08.25 21:18	close	1897	0.10	147.680	147.687	147.501	-4.88	6171.97
3803	2025.08.25 21:30	sell	1902	0.10	147.686	147.765	147.579
3804	2025.08.25 21:39	close	1902	0.10	147.758	147.765	147.579	-4.87	6167.10
3805	2025.08.25 22:00	sell	1903	0.10	147.801	147.880	147.694
3806	2025.08.25 22:09	close	1903	0.10	147.873	147.880	147.694	-4.87	6162.23
3807	2025.08.25 22:30	sell	1904	0.10	147.828	147.907	147.721
3808	2025.08.25 23:00	sell	1905	0.10	147.816	147.895	147.709
3809	2025.08.25 23:30	sell	1906	0.10	147.738	147.817	147.631
3810	2025.08.25 23:31	close	1904	0.10	147.727	147.907	147.721	6.84	6169.07
3811	2025.08.25 23:31	close	1905	0.10	147.715	147.895	147.709	6.84	6175.91
3812	2025.08.26 00:00	sell	1907	0.10	147.754	147.833	147.647
3813	2025.08.26 00:20	s/l	1906	0.10	147.817	147.817	147.631	-5.34	6170.57
3814	2025.08.26 00:30	buy	1908	0.10	147.731	147.652	147.838
3815	2025.08.26 00:49	close	1908	0.10	147.659	147.652	147.838	-4.88	6165.69
3816	2025.08.26 01:00	buy	1909	0.10	147.688	147.609	147.795
3817	2025.08.26 01:19	close	1909	0.10	147.788	147.609	147.795	6.77	6172.46
3818	2025.08.26 01:30	buy	1910	0.10	147.788	147.709	147.895
3819	2025.08.26 01:49	close	1910	0.10	147.716	147.709	147.895	-4.87	6167.59
3820	2025.08.26 02:00	buy	1911	0.10	147.757	147.678	147.864
3821	2025.08.26 02:18	close	1907	0.10	147.826	147.833	147.647	-4.87	6162.72
3822	2025.08.26 02:30	buy	1912	0.10	147.844	147.765	147.951
3823	2025.08.26 03:00	buy	1913	0.10	147.841	147.762	147.948
3824	2025.08.26 03:04	close	1912	0.10	147.772	147.765	147.951	-4.87	6157.85
3825	2025.08.26 03:04	close	1913	0.10	147.769	147.762	147.948	-4.87	6152.98
3826	2025.08.26 03:07	close	1911	0.10	147.858	147.678	147.864	6.83	6159.81
3827	2025.08.26 03:30	buy	1914	0.10	147.294	147.215	147.401
3828	2025.08.26 03:39	close	1914	0.10	147.222	147.215	147.401	-4.89	6154.92
3829	2025.08.26 04:00	buy	1915	0.10	147.136	147.057	147.243
3830	2025.08.26 04:08	close	1915	0.10	147.237	147.057	147.243	6.86	6161.78
3831	2025.08.26 04:30	buy	1916	0.10	147.311	147.232	147.418
3832	2025.08.26 05:00	buy	1917	0.10	147.344	147.265	147.451
3833	2025.08.26 05:02	close	1917	0.10	147.272	147.265	147.451	-4.89	6156.89
3834	2025.08.26 05:18	close	1916	0.10	147.412	147.232	147.418	6.85	6163.74
3835	2025.08.26 05:30	buy	1918	0.10	147.464	147.385	147.571
3836	2025.08.26 05:48	close	1918	0.10	147.565	147.385	147.571	6.84	6170.58
3837	2025.08.26 06:00	buy	1919	0.10	147.547	147.468	147.654
3838	2025.08.26 06:09	close	1919	0.10	147.648	147.468	147.654	6.84	6177.42
3839	2025.08.26 06:30	buy	1920	0.10	147.720	147.641	147.827
3840	2025.08.26 06:37	close	1920	0.10	147.648	147.641	147.827	-4.88	6172.54
3841	2025.08.26 07:00	buy	1921	0.10	147.822	147.743	147.929
3842	2025.08.26 07:18	close	1921	0.10	147.750	147.743	147.929	-4.87	6167.67
3843	2025.08.26 07:30	buy	1922	0.10	147.799	147.720	147.906
3844	2025.08.26 07:49	close	1922	0.10	147.727	147.720	147.906	-4.87	6162.80
3845	2025.08.26 08:00	buy	1923	0.10	147.795	147.716	147.902
3846	2025.08.26 08:30	buy	1924	0.10	147.841	147.762	147.948
3847	2025.08.26 08:39	close	1924	0.10	147.769	147.762	147.948	-4.87	6157.93
3848	2025.08.26 08:44	close	1923	0.10	147.722	147.716	147.902	-4.94	6152.99
3849	2025.08.26 09:00	buy	1925	0.10	147.737	147.658	147.844
3850	2025.08.26 09:30	buy	1926	0.10	147.791	147.712	147.898
3851	2025.08.26 09:30	close	1926	0.10	147.719	147.712	147.898	-4.87	6148.12
3852	2025.08.26 09:32	close	1925	0.10	147.665	147.658	147.844	-4.88	6143.24
3853	2025.08.26 10:00	buy	1927	0.10	147.801	147.722	147.908
3854	2025.08.26 10:07	close	1927	0.10	147.901	147.722	147.908	6.76	6150.00
3855	2025.08.26 10:30	buy	1928	0.10	147.685	147.606	147.792
3856	2025.08.26 10:49	close	1928	0.10	147.786	147.606	147.792	6.83	6156.83
3857	2025.08.26 11:00	buy	1929	0.10	147.722	147.643	147.829
3858	2025.08.26 11:12	close	1929	0.10	147.650	147.643	147.829	-4.88	6151.95
3859	2025.08.26 11:30	buy	1930	0.10	147.585	147.506	147.692
3860	2025.08.26 11:31	close	1930	0.10	147.513	147.506	147.692	-4.88	6147.07
3861	2025.08.26 12:00	buy	1931	0.10	147.598	147.519	147.705
3862	2025.08.26 12:30	buy	1932	0.10	147.585	147.506	147.692
3863	2025.08.26 12:48	close	1931	0.10	147.526	147.519	147.705	-4.88	6142.19
3864	2025.08.26 12:48	close	1932	0.10	147.513	147.506	147.692	-4.88	6137.31
3865	2025.08.26 13:00	buy	1933	0.10	147.573	147.494	147.680
3866	2025.08.26 13:01	close	1933	0.10	147.501	147.494	147.680	-4.88	6132.43
3867	2025.08.26 13:30	buy	1934	0.10	147.634	147.555	147.741
3868	2025.08.26 14:00	buy	1935	0.10	147.613	147.534	147.720
3869	2025.08.26 14:13	close	1934	0.10	147.562	147.555	147.741	-4.88	6127.55
3870	2025.08.26 14:18	close	1935	0.10	147.541	147.534	147.720	-4.88	6122.67
3871	2025.08.26 14:30	buy	1936	0.10	147.599	147.520	147.706
3872	2025.08.26 14:39	close	1936	0.10	147.527	147.520	147.706	-4.88	6117.79
3873	2025.08.26 15:00	buy	1937	0.10	147.489	147.410	147.596
3874	2025.08.26 15:09	close	1937	0.10	147.417	147.410	147.596	-4.88	6112.91
3875	2025.08.26 15:30	buy	1938	0.10	147.450	147.371	147.557
3876	2025.08.26 16:00	buy	1939	0.10	147.567	147.488	147.674
3877	2025.08.26 16:00	close	1938	0.10	147.550	147.371	147.557	6.78	6119.69
3878	2025.08.26 16:15	close	1939	0.10	147.668	147.488	147.674	6.84	6126.53
3879	2025.08.26 16:30	buy	1940	0.10	147.624	147.545	147.731
3880	2025.08.26 16:48	close	1940	0.10	147.552	147.545	147.731	-4.88	6121.65
3881	2025.08.26 17:00	buy	1941	0.10	147.574	147.495	147.681
3882	2025.08.26 17:02	close	1941	0.10	147.675	147.495	147.681	6.84	6128.49
3883	2025.08.26 17:30	buy	1942	0.10	147.569	147.490	147.676
3884	2025.08.26 17:49	close	1942	0.10	147.496	147.490	147.676	-4.95	6123.54
3885	2025.08.26 18:00	buy	1943	0.10	147.526	147.447	147.633
3886	2025.08.26 18:09	close	1943	0.10	147.454	147.447	147.633	-4.88	6118.66
3887	2025.08.26 18:30	buy	1944	0.10	147.390	147.311	147.497
3888	2025.08.26 18:48	close	1944	0.10	147.318	147.311	147.497	-4.89	6113.77
3889	2025.08.26 19:00	buy	1945	0.10	147.343	147.264	147.450
3890	2025.08.26 19:01	close	1945	0.10	147.271	147.264	147.450	-4.89	6108.88
3891	2025.08.26 19:30	buy	1946	0.10	147.203	147.124	147.310
3892	2025.08.26 19:36	close	1946	0.10	147.131	147.124	147.310	-4.89	6103.99
3893	2025.08.26 20:00	buy	1947	0.10	147.331	147.252	147.438
3894	2025.08.26 20:30	buy	1948	0.10	147.338	147.259	147.445
3895	2025.08.26 21:00	buy	1949	0.10	147.414	147.335	147.521
3896	2025.08.26 21:09	close	1947	0.10	147.431	147.252	147.438	6.78	6110.77
3897	2025.08.26 21:09	close	1948	0.10	147.439	147.259	147.445	6.85	6117.62
3898	2025.08.26 21:18	close	1949	0.10	147.514	147.335	147.521	6.78	6124.40
3899	2025.08.26 21:30	buy	1950	0.10	147.507	147.428	147.614
3900	2025.08.26 21:39	close	1950	0.10	147.435	147.428	147.614	-4.88	6119.52
3901	2025.08.26 22:00	buy	1951	0.10	147.404	147.325	147.511
3902	2025.08.26 22:09	close	1951	0.10	147.332	147.325	147.511	-4.89	6114.63
3903	2025.08.26 22:30	buy	1952	0.10	147.378	147.299	147.485
3904	2025.08.26 23:00	sell	1953	0.10	147.430	147.509	147.323
3905	2025.08.26 23:18	close	1953	0.10	147.502	147.509	147.323	-4.88	6109.75
3906	2025.08.26 23:19	close	1952	0.10	147.479	147.299	147.485	6.85	6116.60
3907	2025.08.26 23:30	sell	1954	0.10	147.475	147.554	147.368
3908	2025.08.26 23:55	close	1954	0.10	147.374	147.554	147.368	6.85	6123.45
3909	2025.08.27 00:00	sell	1955	0.10	147.290	147.369	147.183
3910	2025.08.27 00:15	close	1955	0.10	147.362	147.369	147.183	-4.89	6118.56
3911	2025.08.27 00:30	sell	1956	0.10	147.332	147.411	147.225
3912	2025.08.27 01:00	sell	1957	0.10	147.347	147.426	147.240
3913	2025.08.27 01:13	close	1956	0.10	147.404	147.411	147.225	-4.88	6113.68
3914	2025.08.27 01:14	close	1957	0.10	147.419	147.426	147.240	-4.88	6108.80
3915	2025.08.27 01:30	sell	1958	0.10	147.424	147.503	147.317
3916	2025.08.27 01:49	close	1958	0.10	147.496	147.503	147.317	-4.88	6103.92
3917	2025.08.27 02:00	sell	1959	0.10	147.432	147.511	147.325
3918	2025.08.27 02:02	close	1959	0.10	147.504	147.511	147.325	-4.88	6099.04
3919	2025.08.27 02:30	sell	1960	0.10	147.414	147.493	147.307
3920	2025.08.27 02:43	close	1960	0.10	147.486	147.493	147.307	-4.88	6094.16
3921	2025.08.27 03:00	sell	1961	0.10	147.469	147.548	147.362
3922	2025.08.27 03:14	close	1961	0.10	147.541	147.548	147.362	-4.88	6089.28
3923	2025.08.27 03:30	sell	1962	0.10	147.474	147.553	147.367
3924	2025.08.27 03:48	close	1962	0.10	147.546	147.553	147.367	-4.88	6084.40
3925	2025.08.27 04:00	sell	1963	0.10	147.579	147.658	147.472
3926	2025.08.27 04:19	close	1963	0.10	147.651	147.658	147.472	-4.88	6079.52
3927	2025.08.27 04:30	sell	1964	0.10	147.596	147.675	147.489
3928	2025.08.27 04:49	close	1964	0.10	147.668	147.675	147.489	-4.88	6074.64
3929	2025.08.27 05:00	sell	1965	0.10	147.597	147.676	147.490
3930	2025.08.27 05:09	close	1965	0.10	147.669	147.676	147.490	-4.88	6069.76
3931	2025.08.27 05:30	sell	1966	0.10	147.687	147.766	147.580
3932	2025.08.27 05:49	close	1966	0.10	147.759	147.766	147.580	-4.87	6064.89
3933	2025.08.27 06:00	sell	1967	0.10	147.718	147.797	147.611
3934	2025.08.27 06:13	close	1967	0.10	147.790	147.797	147.611	-4.87	6060.02
3935	2025.08.27 06:30	sell	1968	0.10	147.799	147.878	147.692
3936	2025.08.27 06:49	close	1968	0.10	147.871	147.878	147.692	-4.87	6055.15
3937	2025.08.27 07:00	sell	1969	0.10	147.826	147.905	147.719
3938	2025.08.27 07:09	close	1969	0.10	147.898	147.905	147.719	-4.87	6050.28
3939	2025.08.27 07:30	sell	1970	0.10	147.903	147.982	147.796
3940	2025.08.27 07:48	close	1970	0.10	147.975	147.982	147.796	-4.87	6045.41
3941	2025.08.27 08:00	sell	1971	0.10	147.940	148.019	147.833
3942	2025.08.27 08:30	sell	1972	0.10	147.890	147.969	147.783
3943	2025.08.27 08:49	close	1971	0.10	147.839	148.019	147.833	6.83	6052.24
3944	2025.08.27 09:00	sell	1973	0.10	147.812	147.891	147.705
3945	2025.08.27 09:18	close	1972	0.10	147.789	147.969	147.783	6.83	6059.07
3946	2025.08.27 09:30	sell	1974	0.10	147.754	147.833	147.647
3947	2025.08.27 09:44	close	1973	0.10	147.712	147.891	147.705	6.77	6065.84
3948	2025.08.27 10:00	sell	1975	0.10	147.708	147.787	147.601
3949	2025.08.27 10:02	close	1975	0.10	147.780	147.787	147.601	-4.87	6060.97
3950	2025.08.27 10:09	close	1974	0.10	147.826	147.833	147.647	-4.87	6056.10
3951	2025.08.27 10:30	sell	1976	0.10	147.837	147.916	147.730
3952	2025.08.27 10:36	close	1976	0.10	147.909	147.916	147.730	-4.87	6051.23
3953	2025.08.27 11:00	buy	1977	0.10	147.784	147.705	147.891
3954	2025.08.27 11:14	close	1977	0.10	147.885	147.705	147.891	6.83	6058.06
3955	2025.08.27 11:30	buy	1978	0.10	147.971	147.892	148.078
3956	2025.08.27 11:48	close	1978	0.10	147.899	147.892	148.078	-4.87	6053.19
3957	2025.08.27 12:00	buy	1979	0.10	147.942	147.863	148.049
3958	2025.08.27 12:30	buy	1980	0.10	147.923	147.844	148.030
3959	2025.08.27 12:36	close	1979	0.10	147.870	147.863	148.049	-4.87	6048.32
3960	2025.08.27 12:49	close	1980	0.10	148.024	147.844	148.030	6.82	6055.14
3961	2025.08.27 13:00	buy	1981	0.10	148.061	147.982	148.168
3962	2025.08.27 13:01	close	1981	0.10	147.989	147.982	148.168	-4.87	6050.27
3963	2025.08.27 13:30	buy	1982	0.10	148.103	148.024	148.210
3964	2025.08.27 14:00	buy	1983	0.10	148.146	148.067	148.253
3965	2025.08.27 14:01	close	1983	0.10	148.074	148.067	148.253	-4.86	6045.41
3966	2025.08.27 14:07	close	1982	0.10	148.031	148.024	148.210	-4.86	6040.55
3967	2025.08.27 14:30	buy	1984	0.10	148.172	148.093	148.279
3968	2025.08.27 14:44	close	1984	0.10	148.100	148.093	148.279	-4.86	6035.69
3969	2025.08.27 15:00	buy	1985	0.10	148.167	148.088	148.274
3970	2025.08.27 15:09	close	1985	0.10	148.095	148.088	148.274	-4.86	6030.83
3971	2025.08.27 15:30	buy	1986	0.10	148.109	148.030	148.216
3972	2025.08.27 15:44	close	1986	0.10	148.037	148.030	148.216	-4.86	6025.97
3973	2025.08.27 16:00	buy	1987	0.10	148.095	148.016	148.202
3974	2025.08.27 16:09	close	1987	0.10	148.023	148.016	148.202	-4.86	6021.11
3975	2025.08.27 16:30	buy	1988	0.10	148.057	147.978	148.164
3976	2025.08.27 17:00	buy	1989	0.10	148.109	148.030	148.216
3977	2025.08.27 17:09	close	1989	0.10	148.037	148.030	148.216	-4.86	6016.25
3978	2025.08.27 17:14	close	1988	0.10	147.984	147.978	148.164	-4.93	6011.32
3979	2025.08.27 17:30	buy	1990	0.10	147.975	147.896	148.082
3980	2025.08.27 17:44	close	1990	0.10	147.903	147.896	148.082	-4.87	6006.45
3981	2025.08.27 18:00	buy	1991	0.10	147.890	147.811	147.997
3982	2025.08.27 18:02	close	1991	0.10	147.818	147.811	147.997	-4.87	6001.58
3983	2025.08.27 18:30	buy	1992	0.10	147.749	147.670	147.856
3984	2025.08.27 19:00	buy	1993	0.10	147.772	147.693	147.879
3985	2025.08.27 19:13	close	1993	0.10	147.700	147.693	147.879	-4.87	5996.71
3986	2025.08.27 19:14	close	1992	0.10	147.677	147.670	147.856	-4.88	5991.83
3987	2025.08.27 19:30	buy	1994	0.10	147.658	147.579	147.765
3988	2025.08.27 19:34	close	1994	0.10	147.585	147.579	147.765	-4.95	5986.88
3989	2025.08.27 20:00	buy	1995	0.10	147.385	147.306	147.492
3990	2025.08.27 20:01	close	1995	0.10	147.313	147.306	147.492	-4.89	5981.99
3991	2025.08.27 20:30	buy	1996	0.10	147.421	147.342	147.528
3992	2025.08.27 20:49	close	1996	0.10	147.349	147.342	147.528	-4.89	5977.10
3993	2025.08.27 21:00	buy	1997	0.10	147.382	147.303	147.489
3994	2025.08.27 21:19	close	1997	0.10	147.483	147.303	147.489	6.85	5983.95
3995	2025.08.27 21:30	buy	1998	0.10	147.439	147.360	147.546
3996	2025.08.27 22:00	buy	1999	0.10	147.435	147.356	147.542
3997	2025.08.27 22:30	buy	2000	0.10	147.490	147.411	147.597
3998	2025.08.27 23:00	buy	2001	0.10	147.499	147.420	147.606
3999	2025.08.27 23:01	close	2001	0.10	147.427	147.420	147.606	-4.88	5979.07
4000	2025.08.27 23:02	close	2000	0.10	147.418	147.411	147.597	-4.88	5974.19
4001	2025.08.27 23:30	buy	2002	0.10	147.502	147.423	147.609
4002	2025.08.27 23:43	close	2002	0.10	147.430	147.423	147.609	-4.88	5969.31
4003	2025.08.28 00:00	s/l	1998	0.10	147.360	147.360	147.546	-5.36	5963.95
4004	2025.08.28 00:00	s/l	1999	0.10	147.356	147.356	147.542	-5.36	5958.59
4005	2025.08.28 00:00	buy	2003	0.10	147.361	147.282	147.468
4006	2025.08.28 00:18	close	2003	0.10	147.288	147.282	147.468	-4.96	5953.63
4007	2025.08.28 00:30	buy	2004	0.10	147.329	147.250	147.436
4008	2025.08.28 01:00	buy	2005	0.10	147.396	147.317	147.503
4009	2025.08.28 01:19	close	2005	0.10	147.324	147.317	147.503	-4.89	5948.74
4010	2025.08.28 01:30	buy	2006	0.10	147.364	147.285	147.471
4011	2025.08.28 01:40	close	2006	0.10	147.292	147.285	147.471	-4.89	5943.85
4012	2025.08.28 01:44	close	2004	0.10	147.257	147.250	147.436	-4.89	5938.96
4013	2025.08.28 02:00	buy	2007	0.10	147.310	147.231	147.417
4014	2025.08.28 02:19	close	2007	0.10	147.238	147.231	147.417	-4.89	5934.07
4015	2025.08.28 02:30	buy	2008	0.10	147.304	147.225	147.411
4016	2025.08.28 02:32	close	2008	0.10	147.232	147.225	147.411	-4.89	5929.18
4017	2025.08.28 03:00	buy	2009	0.10	147.362	147.283	147.469
4018	2025.08.28 03:19	close	2009	0.10	147.463	147.283	147.469	6.85	5936.03
4019	2025.08.28 03:30	buy	2010	0.10	147.458	147.379	147.565
4020	2025.08.28 03:43	close	2010	0.10	147.386	147.379	147.565	-4.89	5931.14
4021	2025.08.28 04:00	buy	2011	0.10	147.319	147.240	147.426
4022	2025.08.28 04:01	close	2011	0.10	147.246	147.240	147.426	-4.96	5926.18
4023	2025.08.28 04:30	sell	2012	0.10	147.296	147.375	147.189
4024	2025.08.28 04:44	close	2012	0.10	147.368	147.375	147.189	-4.89	5921.29
4025	2025.08.28 05:00	sell	2013	0.10	147.336	147.415	147.229
4026	2025.08.28 05:30	sell	2014	0.10	147.315	147.394	147.208
4027	2025.08.28 06:00	sell	2015	0.10	147.238	147.317	147.131
4028	2025.08.28 06:06	close	2015	0.10	147.310	147.317	147.131	-4.89	5916.40
4029	2025.08.28 06:14	close	2013	0.10	147.236	147.415	147.229	6.79	5923.19
4030	2025.08.28 06:18	close	2014	0.10	147.214	147.394	147.208	6.86	5930.05
4031	2025.08.28 06:30	sell	2016	0.10	147.209	147.288	147.102
4032	2025.08.28 06:50	close	2016	0.10	147.108	147.288	147.102	6.87	5936.92
4033	2025.08.28 07:00	sell	2017	0.10	147.093	147.172	146.986
4034	2025.08.28 07:13	close	2017	0.10	147.165	147.172	146.986	-4.89	5932.03
4035	2025.08.28 07:30	sell	2018	0.10	147.129	147.208	147.022
4036	2025.08.28 07:44	close	2018	0.10	147.201	147.208	147.022	-4.89	5927.14
4037	2025.08.28 08:00	sell	2019	0.10	147.158	147.237	147.051
4038	2025.08.28 08:07	close	2019	0.10	147.230	147.237	147.051	-4.89	5922.25
4039	2025.08.28 08:30	sell	2020	0.10	147.098	147.177	146.991
4040	2025.08.28 08:43	close	2020	0.10	147.171	147.177	146.991	-4.96	5917.29
4041	2025.08.28 09:00	sell	2021	0.10	147.120	147.199	147.013
4042	2025.08.28 09:19	close	2021	0.10	147.192	147.199	147.013	-4.89	5912.40
4043	2025.08.28 09:30	sell	2022	0.10	147.167	147.246	147.060
4044	2025.08.28 09:31	close	2022	0.10	147.239	147.246	147.060	-4.89	5907.51
4045	2025.08.28 10:00	sell	2023	0.10	147.301	147.380	147.194
4046	2025.08.28 10:14	close	2023	0.10	147.373	147.380	147.194	-4.89	5902.62
4047	2025.08.28 10:30	sell	2024	0.10	147.323	147.402	147.216
4048	2025.08.28 10:48	close	2024	0.10	147.222	147.402	147.216	6.86	5909.48
4049	2025.08.28 11:00	sell	2025	0.10	147.162	147.241	147.055
4050	2025.08.28 11:09	close	2025	0.10	147.234	147.241	147.055	-4.89	5904.59
4051	2025.08.28 11:30	sell	2026	0.10	147.351	147.430	147.244
4052	2025.08.28 11:48	close	2026	0.10	147.250	147.430	147.244	6.86	5911.45
4053	2025.08.28 12:00	sell	2027	0.10	147.184	147.263	147.077
4054	2025.08.28 12:30	sell	2028	0.10	147.095	147.174	146.988
4055	2025.08.28 12:48	close	2028	0.10	147.167	147.174	146.988	-4.89	5906.56
4056	2025.08.28 13:00	sell	2029	0.10	147.137	147.216	147.030
4057	2025.08.28 13:14	close	2027	0.10	147.083	147.263	147.077	6.87	5913.43
4058	2025.08.28 13:19	close	2029	0.10	147.036	147.216	147.030	6.87	5920.30
4059	2025.08.28 13:30	sell	2030	0.10	147.039	147.118	146.932
4060	2025.08.28 13:49	close	2030	0.10	146.938	147.118	146.932	6.87	5927.17
4061	2025.08.28 14:00	sell	2031	0.10	146.925	147.004	146.818
4062	2025.08.28 14:30	sell	2032	0.10	146.826	146.905	146.719
4063	2025.08.28 14:39	close	2032	0.10	146.898	146.905	146.719	-4.90	5922.27
4064	2025.08.28 15:00	sell	2033	0.10	146.924	147.003	146.817
4065	2025.08.28 15:07	close	2033	0.10	146.996	147.003	146.817	-4.90	5917.37
4066	2025.08.28 15:07	close	2031	0.10	146.997	147.004	146.818	-4.90	5912.47
4067	2025.08.28 15:30	sell	2034	0.10	146.893	146.972	146.786
4068	2025.08.28 15:38	close	2034	0.10	146.965	146.972	146.786	-4.90	5907.57
4069	2025.08.28 16:00	sell	2035	0.10	147.098	147.177	146.991
4070	2025.08.28 16:13	close	2035	0.10	147.171	147.177	146.991	-4.96	5902.61
4071	2025.08.28 16:30	sell	2036	0.10	147.166	147.245	147.059
4072	2025.08.28 16:32	close	2036	0.10	147.238	147.245	147.059	-4.89	5897.72
4073	2025.08.28 17:00	sell	2037	0.10	147.086	147.165	146.979
4074	2025.08.28 17:18	close	2037	0.10	146.986	147.165	146.979	6.80	5904.52
4075	2025.08.28 17:30	sell	2038	0.10	146.921	147.000	146.814
4076	2025.08.28 17:43	close	2038	0.10	146.993	147.000	146.814	-4.90	5899.62
4077	2025.08.28 18:00	sell	2039	0.10	146.972	147.051	146.865
4078	2025.08.28 18:09	close	2039	0.10	147.044	147.051	146.865	-4.90	5894.72
4079	2025.08.28 18:30	sell	2040	0.10	147.017	147.096	146.910
4080	2025.08.28 19:00	sell	2041	0.10	146.986	147.065	146.879
4081	2025.08.28 19:19	close	2040	0.10	146.916	147.096	146.910	6.87	5901.59
4082	2025.08.28 19:30	sell	2042	0.10	146.929	147.008	146.822
4083	2025.08.28 19:44	close	2041	0.10	146.885	147.065	146.879	6.88	5908.47
4084	2025.08.28 20:00	sell	2043	0.10	146.844	146.923	146.737
4085	2025.08.28 20:09	close	2042	0.10	146.828	147.008	146.822	6.88	5915.35
4086	2025.08.28 20:18	close	2043	0.10	146.743	146.923	146.737	6.88	5922.23
4087	2025.08.28 20:30	sell	2044	0.10	146.732	146.811	146.625
4088	2025.08.28 20:43	close	2044	0.10	146.804	146.811	146.625	-4.90	5917.33
4089	2025.08.28 21:00	sell	2045	0.10	146.804	146.883	146.697
4090	2025.08.28 21:14	close	2045	0.10	146.876	146.883	146.697	-4.90	5912.43
4091	2025.08.28 21:30	sell	2046	0.10	146.855	146.934	146.748
4092	2025.08.28 22:00	sell	2047	0.10	146.815	146.894	146.708
4093	2025.08.28 22:18	close	2047	0.10	146.887	146.894	146.708	-4.90	5907.53
4094	2025.08.28 22:30	sell	2048	0.10	146.894	146.973	146.787
4095	2025.08.28 22:30	close	2046	0.10	146.927	146.934	146.748	-4.90	5902.63
4096	2025.08.28 23:00	sell	2049	0.10	146.915	146.994	146.808
4097	2025.08.28 23:09	close	2048	0.10	146.966	146.973	146.787	-4.90	5897.73
4098	2025.08.28 23:13	close	2049	0.10	146.987	146.994	146.808	-4.90	5892.83
4099	2025.08.28 23:30	sell	2050	0.10	146.960	147.039	146.853
4100	2025.08.29 00:00	sell	2051	0.10	146.926	147.005	146.819
4101	2025.08.29 00:15	close	2050	0.10	146.859	147.039	146.853	6.88	5899.71
4102	2025.08.29 00:30	sell	2052	0.10	146.842	146.921	146.735
4103	2025.08.29 00:44	close	2052	0.10	146.915	146.921	146.735	-4.97	5894.74
4104	2025.08.29 01:00	sell	2053	0.10	146.929	147.008	146.822
4105	2025.08.29 01:14	close	2051	0.10	146.998	147.005	146.819	-4.90	5889.84
4106	2025.08.29 01:18	close	2053	0.10	147.001	147.008	146.822	-4.90	5884.94
4107	2025.08.29 01:30	sell	2054	0.10	146.986	147.065	146.879
4108	2025.08.29 01:43	close	2054	0.10	147.058	147.065	146.879	-4.90	5880.04
4109	2025.08.29 02:00	sell	2055	0.10	147.027	147.106	146.920
4110	2025.08.29 02:18	close	2055	0.10	146.926	147.106	146.920	6.87	5886.91
4111	2025.08.29 02:30	sell	2056	0.10	146.872	146.951	146.765
4112	2025.08.29 02:32	close	2056	0.10	146.945	146.951	146.765	-4.97	5881.94
4113	2025.08.29 03:00	sell	2057	0.10	146.825	146.904	146.718
4114	2025.08.29 03:13	close	2057	0.10	146.897	146.904	146.718	-4.90	5877.04
4115	2025.08.29 03:30	sell	2058	0.10	146.910	146.989	146.803
4116	2025.08.29 03:32	close	2058	0.10	146.982	146.989	146.803	-4.90	5872.14
4117	2025.08.29 04:00	sell	2059	0.10	146.819	146.898	146.712
4118	2025.08.29 04:08	close	2059	0.10	146.891	146.898	146.712	-4.90	5867.24
4119	2025.08.29 04:30	sell	2060	0.10	147.056	147.135	146.949
4120	2025.08.29 05:00	sell	2061	0.10	146.995	147.074	146.888
4121	2025.08.29 05:09	close	2060	0.10	146.956	147.135	146.949	6.80	5874.04
4122	2025.08.29 05:30	sell	2062	0.10	146.889	146.968	146.782
4123	2025.08.29 05:36	close	2062	0.10	146.961	146.968	146.782	-4.90	5869.14
4124	2025.08.29 05:44	close	2061	0.10	146.894	147.074	146.888	6.88	5876.02
4125	2025.08.29 06:00	sell	2063	0.10	146.887	146.966	146.780
4126	2025.08.29 06:09	close	2063	0.10	146.959	146.966	146.780	-4.90	5871.12
4127	2025.08.29 06:30	sell	2064	0.10	146.972	147.051	146.865
4128	2025.08.29 07:00	sell	2065	0.10	146.982	147.061	146.875
4129	2025.08.29 07:18	close	2064	0.10	147.044	147.051	146.865	-4.90	5866.22
4130	2025.08.29 07:19	close	2065	0.10	147.054	147.061	146.875	-4.90	5861.32
4131	2025.08.29 07:30	sell	2066	0.10	146.989	147.068	146.882
4132	2025.08.29 08:00	sell	2067	0.10	146.900	146.979	146.793
4133	2025.08.29 08:13	close	2067	0.10	146.972	146.979	146.793	-4.90	5856.42
4134	2025.08.29 08:30	sell	2068	0.10	146.969	147.048	146.862
4135	2025.08.29 08:48	close	2068	0.10	147.041	147.048	146.862	-4.90	5851.52
4136	2025.08.29 09:00	sell	2069	0.10	147.008	147.087	146.901
4137	2025.08.29 09:18	close	2066	0.10	147.061	147.068	146.882	-4.90	5846.62
4138	2025.08.29 09:30	sell	2070	0.10	147.017	147.096	146.910
4139	2025.08.29 09:38	close	2069	0.10	147.080	147.087	146.901	-4.90	5841.72
4140	2025.08.29 09:39	close	2070	0.10	147.089	147.096	146.910	-4.89	5836.83
4141	2025.08.29 10:00	sell	2071	0.10	147.155	147.234	147.048
4142	2025.08.29 10:30	sell	2072	0.10	147.124	147.203	147.017
4143	2025.08.29 10:39	close	2071	0.10	147.054	147.234	147.048	6.87	5843.70
4144	2025.08.29 10:44	close	2072	0.10	147.023	147.203	147.017	6.87	5850.57
4145	2025.08.29 11:00	sell	2073	0.10	147.001	147.080	146.894
4146	2025.08.29 11:30	sell	2074	0.10	146.948	147.027	146.841
4147	2025.08.29 11:49	close	2073	0.10	146.900	147.080	146.894	6.88	5857.45
4148	2025.08.29 12:00	sell	2075	0.10	146.946	147.025	146.839
4149	2025.08.29 12:13	close	2075	0.10	147.018	147.025	146.839	-4.90	5852.55
4150	2025.08.29 12:13	close	2074	0.10	147.020	147.027	146.841	-4.90	5847.65
4151	2025.08.29 12:30	sell	2076	0.10	146.984	147.063	146.877
4152	2025.08.29 12:39	close	2076	0.10	147.056	147.063	146.877	-4.90	5842.75
4153	2025.08.29 13:00	sell	2077	0.10	147.091	147.170	146.984
4154	2025.08.29 13:13	close	2077	0.10	147.163	147.170	146.984	-4.89	5837.86
4155	2025.08.29 13:30	sell	2078	0.10	147.128	147.207	147.021
4156	2025.08.29 13:39	close	2078	0.10	147.200	147.207	147.021	-4.89	5832.97
4157	2025.08.29 14:00	sell	2079	0.10	147.194	147.273	147.087
4158	2025.08.29 14:18	close	2079	0.10	147.266	147.273	147.087	-4.89	5828.08
4159	2025.08.29 14:30	sell	2080	0.10	147.198	147.277	147.091
4160	2025.08.29 14:48	close	2080	0.10	147.270	147.277	147.091	-4.89	5823.19
4161	2025.08.29 15:00	sell	2081	0.10	147.243	147.322	147.136
4162	2025.08.29 15:01	close	2081	0.10	147.315	147.322	147.136	-4.89	5818.30
4163	2025.08.29 15:30	sell	2082	0.10	147.242	147.321	147.135
4164	2025.08.29 15:43	close	2082	0.10	147.314	147.321	147.135	-4.89	5813.41
4165	2025.08.29 16:00	sell	2083	0.10	147.317	147.396	147.210
4166	2025.08.29 16:01	close	2083	0.10	147.389	147.396	147.210	-4.89	5808.52
4167	2025.08.29 16:30	sell	2084	0.10	147.239	147.318	147.132
4168	2025.08.29 16:49	close	2084	0.10	147.138	147.318	147.132	6.86	5815.38
4169	2025.08.29 17:00	sell	2085	0.10	147.098	147.177	146.991
4170	2025.08.29 17:14	close	2085	0.10	146.998	147.177	146.991	6.80	5822.18
4171	2025.08.29 17:30	buy	2086	0.10	147.021	146.942	147.128
4172	2025.08.29 17:39	close	2086	0.10	146.949	146.942	147.128	-4.90	5817.28
4173	2025.08.29 18:00	buy	2087	0.10	146.852	146.773	146.959
4174	2025.08.29 18:06	close	2087	0.10	146.780	146.773	146.959	-4.91	5812.37
4175	2025.08.29 18:30	buy	2088	0.10	146.968	146.889	147.075
4176	2025.08.29 18:43	close	2088	0.10	146.896	146.889	147.075	-4.90	5807.47
4177	2025.08.29 19:00	buy	2089	0.10	146.929	146.850	147.036
4178	2025.08.29 19:02	close	2089	0.10	146.857	146.850	147.036	-4.90	5802.57
4179	2025.08.29 19:30	buy	2090	0.10	146.934	146.855	147.041
4180	2025.08.29 20:00	buy	2091	0.10	146.938	146.859	147.045
4181	2025.08.29 20:30	buy	2092	0.10	146.942	146.863	147.049
4182	2025.08.29 21:00	buy	2093	0.10	147.007	146.928	147.114
4183	2025.08.29 21:30	buy	2094	0.10	147.038	146.959	147.145
4184	2025.08.29 22:00	buy	2095	0.10	147.040	146.961	147.147
4185	2025.08.29 22:02	close	2090	0.10	147.035	146.855	147.041	6.87	5809.44
4186	2025.08.29 22:02	close	2091	0.10	147.038	146.859	147.045	6.80	5816.24
4187	2025.08.29 22:30	buy	2096	0.10	147.037	146.958	147.144
4188	2025.08.29 22:38	close	2095	0.10	146.968	146.961	147.147	-4.90	5811.34
4189	2025.08.29 22:38	close	2094	0.10	146.966	146.959	147.145	-4.90	5806.44
4190	2025.08.29 22:38	close	2096	0.10	146.965	146.958	147.144	-4.90	5801.54
4191	2025.08.29 22:45	close	2093	0.10	146.935	146.928	147.114	-4.90	5796.64
4192	2025.08.29 23:00	buy	2097	0.10	146.983	146.904	147.090
4193	2025.08.29 23:30	buy	2098	0.10	147.000	146.921	147.107
4194	2025.08.29 23:37	close	2092	0.10	147.043	146.863	147.049	6.87	5803.51
4195	2025.08.29 23:44	close	2097	0.10	147.084	146.904	147.090	6.87	5810.38
4196	2025.08.29 23:45	close	2098	0.10	147.101	146.921	147.107	6.87	5817.25
4197	2025.09.01 00:00	buy	2099	0.10	147.066	146.987	147.173
4198	2025.09.01 00:30	s/l	2099	0.10	146.987	146.987	147.173	-5.38	5811.87
4199	2025.09.01 00:30	buy	2100	0.10	146.971	146.892	147.078
4200	2025.09.01 01:00	buy	2101	0.10	147.014	146.935	147.121
4201	2025.09.01 01:09	close	2100	0.10	147.072	146.892	147.078	6.87	5818.74
4202	2025.09.01 01:16	close	2101	0.10	147.115	146.935	147.121	6.87	5825.61
4203	2025.09.01 01:30	buy	2102	0.10	147.105	147.026	147.212
4204	2025.09.01 02:00	buy	2103	0.10	147.156	147.077	147.263
4205	2025.09.01 02:06	close	2103	0.10	147.084	147.077	147.263	-4.90	5820.71
4206	2025.09.01 02:30	buy	2104	0.10	147.204	147.125	147.311
4207	2025.09.01 02:43	close	2104	0.10	147.132	147.125	147.311	-4.89	5815.82
4208	2025.09.01 03:00	buy	2105	0.10	147.145	147.066	147.252
4209	2025.09.01 03:14	close	2102	0.10	147.205	147.026	147.212	6.79	5822.61
4210	2025.09.01 03:19	close	2105	0.10	147.246	147.066	147.252	6.86	5829.47
4211	2025.09.01 03:30	buy	2106	0.10	147.219	147.140	147.326
4212	2025.09.01 04:00	buy	2107	0.10	147.257	147.178	147.364
4213	2025.09.01 04:06	close	2107	0.10	147.185	147.178	147.364	-4.89	5824.58
4214	2025.09.01 04:18	close	2106	0.10	147.320	147.140	147.326	6.86	5831.44
4215	2025.09.01 04:30	buy	2108	0.10	147.379	147.300	147.486
4216	2025.09.01 04:44	close	2108	0.10	147.307	147.300	147.486	-4.89	5826.55
4217	2025.09.01 05:00	buy	2109	0.10	147.314	147.235	147.421
4218	2025.09.01 05:04	close	2109	0.10	147.242	147.235	147.421	-4.89	5821.66
4219	2025.09.01 05:30	buy	2110	0.10	147.068	146.989	147.175
4220	2025.09.01 05:39	close	2110	0.10	146.996	146.989	147.175	-4.90	5816.76
4221	2025.09.01 06:00	buy	2111	0.10	146.920	146.841	147.027
4222	2025.09.01 06:06	close	2111	0.10	146.847	146.841	147.027	-4.97	5811.79
4223	2025.09.01 06:30	buy	2112	0.10	146.957	146.878	147.064
4224	2025.09.01 06:49	close	2112	0.10	146.885	146.878	147.064	-4.90	5806.89
4225	2025.09.01 07:00	buy	2113	0.10	146.918	146.839	147.025
4226	2025.09.01 07:30	buy	2114	0.10	146.992	146.913	147.099
4227	2025.09.01 07:44	close	2113	0.10	147.019	146.839	147.025	6.87	5813.76
4228	2025.09.01 08:00	buy	2115	0.10	147.068	146.989	147.175
4229	2025.09.01 08:18	close	2115	0.10	146.996	146.989	147.175	-4.90	5808.86
4230	2025.09.01 08:30	buy	2116	0.10	147.014	146.935	147.121
4231	2025.09.01 08:44	close	2116	0.10	146.942	146.935	147.121	-4.90	5803.96
4232	2025.09.01 08:48	close	2114	0.10	146.920	146.913	147.099	-4.90	5799.06
4233	2025.09.01 09:00	buy	2117	0.10	146.939	146.860	147.046
4234	2025.09.01 09:18	close	2117	0.10	146.867	146.860	147.046	-4.90	5794.16
4235	2025.09.01 09:30	buy	2118	0.10	146.895	146.816	147.002
4236	2025.09.01 09:31	close	2118	0.10	146.823	146.816	147.002	-4.90	5789.26
4237	2025.09.01 10:00	buy	2119	0.10	146.959	146.880	147.066
4238	2025.09.01 10:14	close	2119	0.10	147.060	146.880	147.066	6.87	5796.13
4239	2025.09.01 10:30	buy	2120	0.10	147.164	147.085	147.271
4240	2025.09.01 10:48	close	2120	0.10	147.091	147.085	147.271	-4.96	5791.17
4241	2025.09.01 11:00	buy	2121	0.10	147.097	147.018	147.204
4242	2025.09.01 11:07	close	2121	0.10	147.025	147.018	147.204	-4.90	5786.27
4243	2025.09.01 11:30	buy	2122	0.10	147.150	147.071	147.257
4244	2025.09.01 11:39	close	2122	0.10	147.078	147.071	147.257	-4.90	5781.37
4245	2025.09.01 12:00	buy	2123	0.10	147.012	146.933	147.119
4246	2025.09.01 12:06	close	2123	0.10	146.940	146.933	147.119	-4.90	5776.47
4247	2025.09.01 12:30	buy	2124	0.10	147.034	146.955	147.141
4248	2025.09.01 13:00	buy	2125	0.10	147.129	147.050	147.236
4249	2025.09.01 13:06	close	2124	0.10	147.135	146.955	147.141	6.86	5783.33
4250	2025.09.01 13:19	close	2125	0.10	147.057	147.050	147.236	-4.90	5778.43
4251	2025.09.01 13:30	buy	2126	0.10	147.090	147.011	147.197
4252	2025.09.01 14:00	buy	2127	0.10	147.156	147.077	147.263
4253	2025.09.01 14:01	close	2127	0.10	147.084	147.077	147.263	-4.90	5773.53
4254	2025.09.01 14:30	buy	2128	0.10	147.165	147.086	147.272
4255	2025.09.01 15:00	buy	2129	0.10	147.183	147.104	147.290
4256	2025.09.01 15:18	close	2126	0.10	147.191	147.011	147.197	6.86	5780.39
4257	2025.09.01 15:30	buy	2130	0.10	147.196	147.117	147.303
4258	2025.09.01 16:00	buy	2131	0.10	147.227	147.148	147.334
4259	2025.09.01 16:30	buy	2132	0.10	147.239	147.160	147.346
4260	2025.09.01 16:49	close	2128	0.10	147.266	147.086	147.272	6.86	5787.25
4261	2025.09.01 17:00	buy	2133	0.10	147.276	147.197	147.383
4262	2025.09.01 17:07	close	2129	0.10	147.284	147.104	147.290	6.86	5794.11
4263	2025.09.01 17:30	buy	2134	0.10	147.269	147.190	147.376
4264	2025.09.01 18:00	buy	2135	0.10	147.316	147.237	147.423
4265	2025.09.01 18:02	close	2130	0.10	147.297	147.117	147.303	6.86	5800.97
4266	2025.09.01 18:30	buy	2136	0.10	147.292	147.213	147.399
4267	2025.09.01 19:13	close	2135	0.10	147.244	147.237	147.423	-4.89	5796.08
4268	2025.09.01 19:13	buy	2137	0.10	147.275	147.196	147.382
4269	2025.09.01 19:18	close	2136	0.10	147.220	147.213	147.399	-4.89	5791.19
4270	2025.09.01 19:19	close	2133	0.10	147.204	147.197	147.383	-4.89	5786.30
4271	2025.09.01 19:19	close	2137	0.10	147.203	147.196	147.382	-4.89	5781.41
4272	2025.09.01 19:19	close	2134	0.10	147.197	147.190	147.376	-4.89	5776.52
4273	2025.09.01 19:30	buy	2138	0.10	147.235	147.156	147.342
4274	2025.09.01 20:00	buy	2139	0.10	147.261	147.182	147.368
4275	2025.09.01 20:30	buy	2140	0.10	147.256	147.177	147.363
4276	2025.09.01 21:00	buy	2141	0.10	147.245	147.166	147.352
4277	2025.09.01 22:14	close	2139	0.10	147.189	147.182	147.368	-4.89	5771.63
4278	2025.09.01 22:14	buy	2142	0.10	147.220	147.141	147.327
4279	2025.09.01 22:18	close	2140	0.10	147.184	147.177	147.363	-4.89	5766.74
4280	2025.09.01 22:19	close	2141	0.10	147.173	147.166	147.352	-4.89	5761.85
4281	2025.09.01 22:30	buy	2143	0.10	147.203	147.124	147.310
4282	2025.09.01 22:30	close	2132	0.10	147.167	147.160	147.346	-4.89	5756.96
4283	2025.09.01 22:31	close	2138	0.10	147.163	147.156	147.342	-4.89	5752.07
4284	2025.09.01 22:32	close	2131	0.10	147.155	147.148	147.334	-4.89	5747.18
4285	2025.09.01 23:00	buy	2144	0.10	147.212	147.133	147.319
4286	2025.09.01 23:19	close	2142	0.10	147.148	147.141	147.327	-4.89	5742.29
4287	2025.09.01 23:30	buy	2145	0.10	147.185	147.106	147.292
4288	2025.09.01 23:36	close	2144	0.10	147.140	147.133	147.319	-4.89	5737.40
4289	2025.09.02 00:00	buy	2146	0.10	147.186	147.107	147.293
4290	2025.09.02 00:30	buy	2147	0.10	147.159	147.080	147.266
4291	2025.09.02 00:30	close	2143	0.10	147.129	147.124	147.310	-5.03	5732.37
4292	2025.09.02 00:36	close	2146	0.10	147.114	147.107	147.293	-4.89	5727.48
4293	2025.09.02 00:36	close	2145	0.10	147.113	147.106	147.292	-4.89	5722.59
4294	2025.09.02 01:00	buy	2148	0.10	147.183	147.104	147.290
4295	2025.09.02 01:30	buy	2149	0.10	147.170	147.091	147.277
4296	2025.09.02 02:00	buy	2150	0.10	147.193	147.114	147.300
4297	2025.09.02 02:13	close	2150	0.10	147.121	147.114	147.300	-4.89	5717.70
4298	2025.09.02 02:14	close	2148	0.10	147.111	147.104	147.290	-4.89	5712.81
4299	2025.09.02 02:18	close	2149	0.10	147.097	147.091	147.277	-4.96	5707.85
4300	2025.09.02 02:18	close	2147	0.10	147.087	147.080	147.266	-4.90	5702.95
4301	2025.09.02 02:30	buy	2151	0.10	147.107	147.028	147.214
4302	2025.09.02 03:00	buy	2152	0.10	147.118	147.039	147.225
4303	2025.09.02 03:13	close	2151	0.10	147.208	147.028	147.214	6.86	5709.81
4304	2025.09.02 03:13	close	2152	0.10	147.219	147.039	147.225	6.86	5716.67
4305	2025.09.02 03:30	buy	2153	0.10	147.358	147.279	147.465
4306	2025.09.02 03:43	close	2153	0.10	147.286	147.279	147.465	-4.89	5711.78
4307	2025.09.02 04:00	buy	2154	0.10	147.328	147.249	147.435
4308	2025.09.02 04:19	close	2154	0.10	147.256	147.249	147.435	-4.89	5706.89
4309	2025.09.02 04:30	buy	2155	0.10	147.290	147.211	147.397
4310	2025.09.02 04:36	close	2155	0.10	147.218	147.211	147.397	-4.89	5702.00
4311	2025.09.02 05:00	buy	2156	0.10	147.569	147.490	147.676
4312	2025.09.02 05:18	close	2156	0.10	147.669	147.490	147.676	6.77	5708.77
4313	2025.09.02 05:30	buy	2157	0.10	147.674	147.595	147.781
4314	2025.09.02 05:36	close	2157	0.10	147.602	147.595	147.781	-4.88	5703.89
4315	2025.09.02 06:00	buy	2158	0.10	147.690	147.611	147.797
4316	2025.09.02 06:13	close	2158	0.10	147.618	147.611	147.797	-4.88	5699.01
4317	2025.09.02 06:30	buy	2159	0.10	147.628	147.549	147.735
4318	2025.09.02 06:49	close	2159	0.10	147.729	147.549	147.735	6.84	5705.85
4319	2025.09.02 07:00	buy	2160	0.10	147.729	147.650	147.836
4320	2025.09.02 07:30	buy	2161	0.10	147.837	147.758	147.944
4321	2025.09.02 07:31	close	2160	0.10	147.830	147.650	147.836	6.83	5712.68
4322	2025.09.02 07:44	close	2161	0.10	147.765	147.758	147.944	-4.87	5707.81
4323	2025.09.02 08:00	buy	2162	0.10	147.751	147.672	147.858
4324	2025.09.02 08:19	close	2162	0.10	147.852	147.672	147.858	6.83	5714.64
4325	2025.09.02 08:30	buy	2163	0.10	147.885	147.806	147.992
4326	2025.09.02 09:00	buy	2164	0.10	147.944	147.865	148.051
4327	2025.09.02 09:13	close	2163	0.10	147.985	147.806	147.992	6.76	5721.40
4328	2025.09.02 09:19	close	2164	0.10	148.044	147.865	148.051	6.75	5728.15
4329	2025.09.02 09:30	buy	2165	0.10	148.013	147.934	148.120
4330	2025.09.02 09:49	close	2165	0.10	147.941	147.934	148.120	-4.87	5723.28
4331	2025.09.02 10:00	buy	2166	0.10	147.989	147.910	148.096
4332	2025.09.02 10:09	close	2166	0.10	148.090	147.910	148.096	6.82	5730.10
4333	2025.09.02 10:30	buy	2167	0.10	148.458	148.379	148.565
4334	2025.09.02 10:43	close	2167	0.10	148.559	148.379	148.565	6.80	5736.90
4335	2025.09.02 11:00	buy	2168	0.10	148.679	148.600	148.786
4336	2025.09.02 11:07	close	2168	0.10	148.780	148.600	148.786	6.79	5743.69
4337	2025.09.02 11:30	buy	2169	0.10	148.372	148.293	148.479
4338	2025.09.02 11:31	close	2169	0.10	148.300	148.293	148.479	-4.86	5738.83
4339	2025.09.02 12:00	buy	2170	0.10	148.468	148.389	148.575
4340	2025.09.02 12:02	close	2170	0.10	148.396	148.389	148.575	-4.85	5733.98
4341	2025.09.02 12:30	buy	2171	0.10	148.635	148.556	148.742
4342	2025.09.02 12:43	close	2171	0.10	148.563	148.556	148.742	-4.85	5729.13
4343	2025.09.02 13:00	buy	2172	0.10	148.588	148.509	148.695
4344	2025.09.02 13:19	close	2172	0.10	148.689	148.509	148.695	6.79	5735.92
4345	2025.09.02 13:30	buy	2173	0.10	148.689	148.610	148.796
4346	2025.09.02 13:39	close	2173	0.10	148.617	148.610	148.796	-4.84	5731.08
4347	2025.09.02 14:00	buy	2174	0.10	148.630	148.551	148.737
4348	2025.09.02 14:01	close	2174	0.10	148.558	148.551	148.737	-4.85	5726.23
4349	2025.09.02 14:30	buy	2175	0.10	148.694	148.615	148.801
4350	2025.09.02 14:48	close	2175	0.10	148.621	148.615	148.801	-4.91	5721.32
4351	2025.09.02 15:00	buy	2176	0.10	148.644	148.565	148.751
4352	2025.09.02 15:02	close	2176	0.10	148.572	148.565	148.751	-4.85	5716.47
4353	2025.09.02 15:30	buy	2177	0.10	148.837	148.758	148.944
4354	2025.09.02 15:32	close	2177	0.10	148.765	148.758	148.944	-4.84	5711.63
4355	2025.09.02 16:00	buy	2178	0.10	148.848	148.769	148.955
4356	2025.09.02 16:08	close	2178	0.10	148.776	148.769	148.955	-4.84	5706.79
4357	2025.09.02 16:30	buy	2179	0.10	148.585	148.506	148.692
4358	2025.09.02 16:39	close	2179	0.10	148.513	148.506	148.692	-4.85	5701.94
4359	2025.09.02 17:00	buy	2180	0.10	148.432	148.353	148.539
4360	2025.09.02 17:00	close	2180	0.10	148.359	148.353	148.539	-4.92	5697.02
4361	2025.09.02 17:30	buy	2181	0.10	148.083	148.004	148.190
4362	2025.09.02 17:31	close	2181	0.10	148.011	148.004	148.190	-4.86	5692.16
4363	2025.09.02 18:00	buy	2182	0.10	148.092	148.013	148.199
4364	2025.09.02 18:14	close	2182	0.10	148.193	148.013	148.199	6.82	5698.98
4365	2025.09.02 18:30	buy	2183	0.10	148.252	148.173	148.359
4366	2025.09.02 19:00	buy	2184	0.10	148.257	148.178	148.364
4367	2025.09.02 19:30	buy	2185	0.10	148.326	148.247	148.433
4368	2025.09.02 20:00	buy	2186	0.10	148.322	148.243	148.429
4369	2025.09.02 20:19	close	2185	0.10	148.254	148.247	148.433	-4.86	5694.12
4370	2025.09.02 20:19	close	2186	0.10	148.250	148.243	148.429	-4.86	5689.26
4371	2025.09.02 20:30	buy	2187	0.10	148.306	148.227	148.413
4372	2025.09.02 20:44	close	2183	0.10	148.353	148.173	148.359	6.81	5696.07
4373	2025.09.02 20:44	close	2184	0.10	148.358	148.178	148.364	6.81	5702.88
4374	2025.09.02 20:49	close	2187	0.10	148.407	148.227	148.413	6.81	5709.69
4375	2025.09.02 21:00	buy	2188	0.10	148.406	148.327	148.513
4376	2025.09.02 21:30	buy	2189	0.10	148.409	148.330	148.516
4377	2025.09.02 21:49	close	2188	0.10	148.507	148.327	148.513	6.80	5716.49
4378	2025.09.02 21:49	close	2189	0.10	148.510	148.330	148.516	6.80	5723.29
4379	2025.09.02 22:00	buy	2190	0.10	148.498	148.419	148.605
4380	2025.09.02 22:13	close	2190	0.10	148.426	148.419	148.605	-4.85	5718.44
4381	2025.09.02 22:30	buy	2191	0.10	148.404	148.325	148.511
4382	2025.09.02 22:48	close	2191	0.10	148.332	148.325	148.511	-4.85	5713.59
4383	2025.09.02 23:00	buy	2192	0.10	148.383	148.304	148.490
4384	2025.09.02 23:30	buy	2193	0.10	148.402	148.323	148.509
4385	2025.09.02 23:48	close	2193	0.10	148.330	148.323	148.509	-4.85	5708.74
4386	2025.09.02 23:49	close	2192	0.10	148.311	148.304	148.490	-4.85	5703.89
4387	2025.09.03 00:00	buy	2194	0.10	148.387	148.308	148.494
4388	2025.09.03 00:07	close	2194	0.10	148.315	148.308	148.494	-4.85	5699.04
4389	2025.09.03 00:30	buy	2195	0.10	148.343	148.264	148.450
4390	2025.09.03 01:00	buy	2196	0.10	148.367	148.288	148.474
4391	2025.09.03 01:30	buy	2197	0.10	148.373	148.294	148.480
4392	2025.09.03 01:43	close	2195	0.10	148.443	148.264	148.450	6.74	5705.78
4393	2025.09.03 01:44	close	2196	0.10	148.467	148.288	148.474	6.74	5712.52
4394	2025.09.03 01:44	close	2197	0.10	148.473	148.294	148.480	6.74	5719.26
4395	2025.09.03 02:00	buy	2198	0.10	148.528	148.449	148.635
4396	2025.09.03 02:02	close	2198	0.10	148.456	148.449	148.635	-4.85	5714.41
4397	2025.09.03 02:30	buy	2199	0.10	148.541	148.462	148.648
4398	2025.09.03 03:00	buy	2200	0.10	148.607	148.528	148.714
4399	2025.09.03 03:01	close	2200	0.10	148.535	148.528	148.714	-4.85	5709.56
4400	2025.09.03 03:19	close	2199	0.10	148.642	148.462	148.648	6.79	5716.35
4401	2025.09.03 03:30	buy	2201	0.10	148.658	148.579	148.765
4402	2025.09.03 03:49	close	2201	0.10	148.758	148.579	148.765	6.72	5723.07
4403	2025.09.03 04:00	buy	2202	0.10	148.780	148.701	148.887
4404	2025.09.03 04:30	buy	2203	0.10	148.829	148.750	148.936
4405	2025.09.03 04:49	close	2202	0.10	148.881	148.701	148.887	6.78	5729.85
4406	2025.09.03 05:00	buy	2204	0.10	148.893	148.814	149.000
4407	2025.09.03 05:09	close	2204	0.10	148.821	148.814	149.000	-4.84	5725.01
4408	2025.09.03 05:18	close	2203	0.10	148.757	148.750	148.936	-4.84	5720.17
4409	2025.09.03 05:30	buy	2205	0.10	148.853	148.774	148.960
4410	2025.09.03 05:36	close	2205	0.10	148.781	148.774	148.960	-4.84	5715.33
4411	2025.09.03 06:00	buy	2206	0.10	148.869	148.790	148.976
4412	2025.09.03 06:30	buy	2207	0.10	148.913	148.834	149.020
4413	2025.09.03 07:00	buy	2208	0.10	148.936	148.857	149.043
4414	2025.09.03 07:09	close	2208	0.10	148.864	148.857	149.043	-4.84	5710.49
4415	2025.09.03 07:13	close	2207	0.10	148.841	148.834	149.020	-4.84	5705.65
4416	2025.09.03 07:18	close	2206	0.10	148.797	148.790	148.976	-4.84	5700.81
4417	2025.09.03 07:30	buy	2209	0.10	148.771	148.692	148.878
4418	2025.09.03 07:31	close	2209	0.10	148.699	148.692	148.878	-4.84	5695.97
4419	2025.09.03 08:00	buy	2210	0.10	148.620	148.541	148.727
4420	2025.09.03 08:14	close	2210	0.10	148.548	148.541	148.727	-4.85	5691.12
4421	2025.09.03 08:30	buy	2211	0.10	148.576	148.497	148.683
4422	2025.09.03 09:00	buy	2212	0.10	148.629	148.550	148.736
4423	2025.09.03 09:07	close	2211	0.10	148.677	148.497	148.683	6.79	5697.91
4424	2025.09.03 09:19	close	2212	0.10	148.557	148.550	148.736	-4.85	5693.06
4425	2025.09.03 09:30	buy	2213	0.10	148.594	148.515	148.701
4426	2025.09.03 09:32	close	2213	0.10	148.522	148.515	148.701	-4.85	5688.21
4427	2025.09.03 10:00	buy	2214	0.10	148.638	148.559	148.745
4428	2025.09.03 10:01	close	2214	0.10	148.739	148.559	148.745	6.79	5695.00
4429	2025.09.03 10:30	buy	2215	0.10	148.992	148.913	149.099
4430	2025.09.03 10:38	close	2215	0.10	148.920	148.913	149.099	-4.83	5690.17
4431	2025.09.03 11:00	buy	2216	0.10	148.761	148.682	148.868
4432	2025.09.03 11:09	close	2216	0.10	148.689	148.682	148.868	-4.84	5685.33
4433	2025.09.03 11:30	buy	2217	0.10	148.715	148.636	148.822
4434	2025.09.03 11:44	close	2217	0.10	148.643	148.636	148.822	-4.84	5680.49
4435	2025.09.03 12:00	buy	2218	0.10	148.613	148.534	148.720
4436	2025.09.03 12:30	buy	2219	0.10	148.689	148.610	148.796
4437	2025.09.03 12:31	close	2219	0.10	148.617	148.610	148.796	-4.84	5675.65
4438	2025.09.03 12:38	close	2218	0.10	148.541	148.534	148.720	-4.85	5670.80
4439	2025.09.03 13:00	buy	2220	0.10	148.580	148.501	148.687
4440	2025.09.03 13:01	close	2220	0.10	148.508	148.501	148.687	-4.85	5665.95
4441	2025.09.03 13:30	buy	2221	0.10	148.624	148.545	148.731
4442	2025.09.03 13:46	close	2221	0.10	148.725	148.545	148.731	6.79	5672.74
4443	2025.09.03 14:00	buy	2222	0.10	148.721	148.642	148.828
4444	2025.09.03 14:18	close	2222	0.10	148.649	148.642	148.828	-4.84	5667.90
4445	2025.09.03 14:30	buy	2223	0.10	148.710	148.631	148.817
4446	2025.09.03 14:44	close	2223	0.10	148.638	148.631	148.817	-4.84	5663.06
4447	2025.09.03 15:00	buy	2224	0.10	148.642	148.563	148.749
4448	2025.09.03 15:01	close	2224	0.10	148.570	148.563	148.749	-4.85	5658.21
4449	2025.09.03 15:30	buy	2225	0.10	148.655	148.576	148.762
4450	2025.09.03 15:48	close	2225	0.10	148.756	148.576	148.762	6.79	5665.00
4451	2025.09.03 16:00	buy	2226	0.10	148.753	148.674	148.860
4452	2025.09.03 16:30	buy	2227	0.10	148.716	148.637	148.823
4453	2025.09.03 16:43	close	2226	0.10	148.681	148.674	148.860	-4.84	5660.16
4454	2025.09.03 16:44	close	2227	0.10	148.644	148.637	148.823	-4.84	5655.32
4455	2025.09.03 17:00	buy	2228	0.10	148.660	148.581	148.767
4456	2025.09.03 17:02	close	2228	0.10	148.588	148.581	148.767	-4.85	5650.47
4457	2025.09.03 17:30	buy	2229	0.10	148.141	148.062	148.248
4458	2025.09.03 17:48	close	2229	0.10	148.241	148.062	148.248	6.75	5657.22
4459	2025.09.03 18:00	buy	2230	0.10	148.198	148.119	148.305
4460	2025.09.03 18:09	close	2230	0.10	148.126	148.119	148.305	-4.86	5652.36
4461	2025.09.03 18:30	buy	2231	0.10	148.024	147.945	148.131
4462	2025.09.03 18:48	close	2231	0.10	147.952	147.945	148.131	-4.87	5647.49
4463	2025.09.03 19:00	buy	2232	0.10	147.993	147.914	148.100
4464	2025.09.03 19:19	close	2232	0.10	147.921	147.914	148.100	-4.87	5642.62
4465	2025.09.03 19:30	buy	2233	0.10	147.981	147.902	148.088
4466	2025.09.03 19:49	close	2233	0.10	147.909	147.902	148.088	-4.87	5637.75
4467	2025.09.03 20:00	buy	2234	0.10	147.964	147.885	148.071
4468	2025.09.03 20:18	close	2234	0.10	147.892	147.885	148.071	-4.87	5632.88
4469	2025.09.03 20:30	buy	2235	0.10	147.932	147.853	148.039
4470	2025.09.03 20:49	close	2235	0.10	148.032	147.853	148.039	6.76	5639.64
4471	2025.09.03 21:00	buy	2236	0.10	148.064	147.985	148.171
4472	2025.09.03 21:14	close	2236	0.10	147.992	147.985	148.171	-4.87	5634.77
4473	2025.09.03 22:00	sell	2237	0.10	147.966	148.045	147.859
4474	2025.09.03 22:09	close	2237	0.10	148.038	148.045	147.859	-4.86	5629.91
4475	2025.09.03 22:30	sell	2238	0.10	148.061	148.140	147.954
4476	2025.09.03 22:43	close	2238	0.10	148.133	148.140	147.954	-4.86	5625.05
4477	2025.09.03 23:00	sell	2239	0.10	148.129	148.208	148.022
4478	2025.09.03 23:30	sell	2240	0.10	148.127	148.206	148.020
4479	2025.09.04 00:00	sell	2241	0.10	148.023	148.102	147.916
4480	2025.09.04 00:18	close	2241	0.10	148.096	148.102	147.916	-4.93	5620.12
4481	2025.09.04 00:30	sell	2242	0.10	148.080	148.159	147.973
4482	2025.09.04 01:00	sell	2243	0.10	148.050	148.129	147.943
4483	2025.09.04 01:07	close	2243	0.10	148.122	148.129	147.943	-4.86	5615.26
4484	2025.09.04 01:14	close	2242	0.10	148.152	148.159	147.973	-4.86	5610.40
4485	2025.09.04 01:30	sell	2244	0.10	148.095	148.174	147.988
4486	2025.09.04 02:00	sell	2245	0.10	148.054	148.133	147.947
4487	2025.09.04 02:14	close	2239	0.10	148.028	148.208	148.022	6.82	5617.22
4488	2025.09.04 02:14	close	2240	0.10	148.026	148.206	148.020	6.82	5624.04
4489	2025.09.04 02:19	close	2244	0.10	147.994	148.174	147.988	6.82	5630.86
4490	2025.09.04 02:30	sell	2246	0.10	148.010	148.089	147.903
4491	2025.09.04 02:36	close	2246	0.10	148.082	148.089	147.903	-4.86	5626.00
4492	2025.09.04 03:00	sell	2247	0.10	147.969	148.048	147.862
4493	2025.09.04 03:02	close	2245	0.10	147.953	148.133	147.947	6.83	5632.83
4494	2025.09.04 03:13	close	2247	0.10	148.041	148.048	147.862	-4.86	5627.97
4495	2025.09.04 03:30	sell	2248	0.10	148.051	148.130	147.944
4496	2025.09.04 03:31	close	2248	0.10	148.123	148.130	147.944	-4.86	5623.11
4497	2025.09.04 04:00	sell	2249	0.10	148.023	148.102	147.916
4498	2025.09.04 04:01	close	2249	0.10	148.095	148.102	147.916	-4.86	5618.25
4499	2025.09.04 04:30	sell	2250	0.10	147.986	148.065	147.879
4500	2025.09.04 04:31	close	2250	0.10	147.885	148.065	147.879	6.83	5625.08
4501	2025.09.04 05:00	sell	2251	0.10	148.009	148.088	147.902
4502	2025.09.04 05:02	close	2251	0.10	148.081	148.088	147.902	-4.86	5620.22
4503	2025.09.04 05:30	sell	2252	0.10	148.057	148.136	147.950
4504	2025.09.04 05:39	close	2252	0.10	148.129	148.136	147.950	-4.86	5615.36
4505	2025.09.04 06:00	sell	2253	0.10	148.132	148.211	148.025
4506	2025.09.04 06:18	close	2253	0.10	148.204	148.211	148.025	-4.86	5610.50
4507	2025.09.04 06:30	sell	2254	0.10	148.154	148.233	148.047
4508	2025.09.04 06:39	close	2254	0.10	148.226	148.233	148.047	-4.86	5605.64
4509	2025.09.04 07:00	sell	2255	0.10	148.239	148.318	148.132
4510	2025.09.04 07:30	sell	2256	0.10	148.220	148.299	148.113
4511	2025.09.04 07:49	close	2256	0.10	148.292	148.299	148.113	-4.86	5600.78
4512	2025.09.04 08:00	sell	2257	0.10	148.237	148.316	148.130
4513	2025.09.04 08:30	sell	2258	0.10	148.213	148.292	148.106
4514	2025.09.04 09:00	sell	2259	0.10	148.223	148.302	148.116
4515	2025.09.04 09:30	sell	2260	0.10	148.176	148.255	148.069
4516	2025.09.04 09:44	close	2260	0.10	148.248	148.255	148.069	-4.86	5595.92
4517	2025.09.04 10:00	sell	2261	0.10	148.189	148.268	148.082
4518	2025.09.04 10:07	close	2255	0.10	148.138	148.318	148.132	6.82	5602.74
4519	2025.09.04 10:13	close	2261	0.10	148.261	148.268	148.082	-4.86	5597.88
4520	2025.09.04 10:13	close	2258	0.10	148.285	148.292	148.106	-4.86	5593.02
4521	2025.09.04 10:14	close	2259	0.10	148.296	148.302	148.116	-4.92	5588.10
4522	2025.09.04 10:14	close	2257	0.10	148.309	148.316	148.130	-4.85	5583.25
4523	2025.09.04 10:30	sell	2262	0.10	148.265	148.344	148.158
4524	2025.09.04 10:39	close	2262	0.10	148.337	148.344	148.158	-4.85	5578.40
4525	2025.09.04 11:00	sell	2263	0.10	148.361	148.440	148.254
4526	2025.09.04 11:30	sell	2264	0.10	148.370	148.449	148.263
4527	2025.09.04 11:37	close	2263	0.10	148.433	148.440	148.254	-4.85	5573.55
4528	2025.09.04 11:44	close	2264	0.10	148.269	148.449	148.263	6.81	5580.36
4529	2025.09.04 12:00	sell	2265	0.10	148.210	148.289	148.103
4530	2025.09.04 12:13	close	2265	0.10	148.282	148.289	148.103	-4.86	5575.50
4531	2025.09.04 12:30	sell	2266	0.10	148.354	148.433	148.247
4532	2025.09.04 13:00	sell	2267	0.10	148.316	148.395	148.209
4533	2025.09.04 13:19	close	2266	0.10	148.254	148.433	148.247	6.75	5582.25
4534	2025.09.04 13:30	sell	2268	0.10	148.240	148.319	148.133
4535	2025.09.04 13:48	close	2268	0.10	148.312	148.319	148.133	-4.85	5577.40
4536	2025.09.04 14:00	sell	2269	0.10	148.258	148.337	148.151
4537	2025.09.04 14:13	close	2269	0.10	148.330	148.337	148.151	-4.85	5572.55
4538	2025.09.04 14:19	close	2267	0.10	148.388	148.395	148.209	-4.85	5567.70
4539	2025.09.04 14:30	sell	2270	0.10	148.335	148.414	148.228
4540	2025.09.04 14:49	close	2270	0.10	148.407	148.414	148.228	-4.85	5562.85
4541	2025.09.04 15:00	sell	2271	0.10	148.339	148.418	148.232
4542	2025.09.04 15:13	close	2271	0.10	148.238	148.418	148.232	6.81	5569.66
4543	2025.09.04 15:30	sell	2272	0.10	148.328	148.407	148.221
4544	2025.09.04 15:32	close	2272	0.10	148.227	148.407	148.221	6.81	5576.47
4545	2025.09.04 16:00	sell	2273	0.10	148.424	148.503	148.317
4546	2025.09.04 16:14	close	2273	0.10	148.496	148.503	148.317	-4.85	5571.62
4547	2025.09.04 16:30	sell	2274	0.10	148.436	148.515	148.329
4548	2025.09.04 16:32	close	2274	0.10	148.508	148.515	148.329	-4.85	5566.77
4549	2025.09.04 17:00	sell	2275	0.10	148.407	148.486	148.300
4550	2025.09.04 17:09	close	2275	0.10	148.479	148.486	148.300	-4.85	5561.92
4551	2025.09.04 17:30	sell	2276	0.10	148.491	148.570	148.384
4552	2025.09.04 17:38	close	2276	0.10	148.564	148.570	148.384	-4.91	5557.01
4553	2025.09.04 18:00	sell	2277	0.10	148.734	148.813	148.627
4554	2025.09.04 18:30	sell	2278	0.10	148.662	148.741	148.555
4555	2025.09.04 18:37	close	2278	0.10	148.734	148.741	148.555	-4.84	5552.17
4556	2025.09.04 19:00	sell	2279	0.10	148.625	148.704	148.518
4557	2025.09.04 19:13	close	2279	0.10	148.697	148.704	148.518	-4.84	5547.33
4558	2025.09.04 19:49	close	2277	0.10	148.633	148.813	148.627	6.80	5554.13
4559	2025.09.04 20:00	buy	2280	0.10	148.648	148.569	148.755
4560	2025.09.04 20:30	buy	2281	0.10	148.677	148.598	148.784
4561	2025.09.04 21:00	buy	2282	0.10	148.669	148.590	148.776
4562	2025.09.04 21:13	close	2281	0.10	148.605	148.598	148.784	-4.85	5549.28
4563	2025.09.04 21:14	close	2282	0.10	148.597	148.590	148.776	-4.85	5544.43
4564	2025.09.04 21:18	close	2280	0.10	148.576	148.569	148.755	-4.85	5539.58
4565	2025.09.04 21:30	buy	2283	0.10	148.608	148.529	148.715
4566	2025.09.04 21:49	close	2283	0.10	148.536	148.529	148.715	-4.85	5534.73
4567	2025.09.04 22:00	buy	2284	0.10	148.589	148.510	148.696
4568	2025.09.04 22:09	close	2284	0.10	148.517	148.510	148.696	-4.85	5529.88
4569	2025.09.04 22:30	buy	2285	0.10	148.536	148.457	148.643
4570	2025.09.04 22:48	close	2285	0.10	148.464	148.457	148.643	-4.85	5525.03
4571	2025.09.04 23:00	buy	2286	0.10	148.514	148.435	148.621
4572	2025.09.04 23:30	buy	2287	0.10	148.530	148.451	148.637
4573	2025.09.04 23:48	close	2287	0.10	148.458	148.451	148.637	-4.85	5520.18
4574	2025.09.04 23:49	close	2286	0.10	148.442	148.435	148.621	-4.85	5515.33
4575	2025.09.05 00:00	buy	2288	0.10	148.511	148.432	148.618
4576	2025.09.05 00:09	close	2288	0.10	148.439	148.432	148.618	-4.85	5510.48
4577	2025.09.05 00:30	buy	2289	0.10	148.417	148.338	148.524
4578	2025.09.05 01:00	buy	2290	0.10	148.435	148.356	148.542
4579	2025.09.05 01:30	buy	2291	0.10	148.505	148.426	148.612
4580	2025.09.05 01:49	close	2291	0.10	148.433	148.426	148.612	-4.85	5505.63
4581	2025.09.05 02:00	buy	2292	0.10	148.499	148.420	148.606
4582	2025.09.05 02:18	close	2292	0.10	148.427	148.420	148.606	-4.85	5500.78
4583	2025.09.05 02:30	buy	2293	0.10	148.451	148.372	148.558
4584	2025.09.05 02:43	close	2293	0.10	148.379	148.372	148.558	-4.85	5495.93
4585	2025.09.05 02:44	close	2290	0.10	148.363	148.356	148.542	-4.85	5491.08
4586	2025.09.05 02:48	close	2289	0.10	148.345	148.338	148.524	-4.85	5486.23
4587	2025.09.05 03:00	buy	2294	0.10	148.447	148.368	148.554
4588	2025.09.05 03:13	close	2294	0.10	148.375	148.368	148.554	-4.85	5481.38
4589	2025.09.05 03:30	buy	2295	0.10	148.379	148.300	148.486
4590	2025.09.05 03:31	close	2295	0.10	148.307	148.300	148.486	-4.85	5476.53
4591	2025.09.05 04:00	buy	2296	0.10	148.198	148.119	148.305
4592	2025.09.05 04:07	close	2296	0.10	148.126	148.119	148.305	-4.86	5471.67
4593	2025.09.05 04:30	buy	2297	0.10	148.231	148.152	148.338
4594	2025.09.05 04:44	close	2297	0.10	148.159	148.152	148.338	-4.86	5466.81
4595	2025.09.05 05:00	buy	2298	0.10	148.167	148.088	148.274
4596	2025.09.05 05:18	close	2298	0.10	148.095	148.088	148.274	-4.86	5461.95
4597	2025.09.05 05:30	buy	2299	0.10	148.159	148.080	148.266
4598	2025.09.05 06:00	buy	2300	0.10	148.204	148.125	148.311
4599	2025.09.05 06:18	close	2300	0.10	148.132	148.125	148.311	-4.86	5457.09
4600	2025.09.05 06:30	buy	2301	0.10	148.146	148.067	148.253
4601	2025.09.05 07:00	buy	2302	0.10	148.201	148.122	148.308
4602	2025.09.05 07:30	buy	2303	0.10	148.243	148.164	148.350
4603	2025.09.05 08:00	buy	2304	0.10	148.245	148.166	148.352
4604	2025.09.05 08:15	close	2304	0.10	148.173	148.166	148.352	-4.86	5452.23
4605	2025.09.05 08:15	close	2303	0.10	148.171	148.164	148.350	-4.86	5447.37
4606	2025.09.05 08:30	buy	2305	0.10	148.214	148.135	148.321
4607	2025.09.05 09:00	buy	2306	0.10	148.195	148.116	148.302
4608	2025.09.05 09:18	close	2301	0.10	148.247	148.067	148.253	6.81	5454.18
4609	2025.09.05 09:19	close	2299	0.10	148.260	148.080	148.266	6.81	5460.99
4610	2025.09.05 09:30	buy	2307	0.10	148.239	148.160	148.346
4611	2025.09.05 10:00	buy	2308	0.10	148.261	148.182	148.368
4612	2025.09.05 10:19	close	2308	0.10	148.189	148.182	148.368	-4.86	5456.13
4613	2025.09.05 10:30	buy	2309	0.10	148.252	148.173	148.359
4614	2025.09.05 11:00	buy	2310	0.10	148.239	148.160	148.346
4615	2025.09.05 11:09	close	2309	0.10	148.180	148.173	148.359	-4.86	5451.27
4616	2025.09.05 11:13	close	2307	0.10	148.167	148.160	148.346	-4.86	5446.41
4617	2025.09.05 11:13	close	2310	0.10	148.167	148.160	148.346	-4.86	5441.55
4618	2025.09.05 11:18	close	2305	0.10	148.142	148.135	148.321	-4.86	5436.69
4619	2025.09.05 11:19	close	2302	0.10	148.129	148.122	148.308	-4.86	5431.83
4620	2025.09.05 11:19	close	2306	0.10	148.123	148.116	148.302	-4.86	5426.97
4621	2025.09.05 11:30	buy	2311	0.10	148.156	148.077	148.263
4622	2025.09.05 12:00	buy	2312	0.10	148.184	148.105	148.291
4623	2025.09.05 12:14	close	2312	0.10	148.112	148.105	148.291	-4.86	5422.11
4624	2025.09.05 12:19	close	2311	0.10	148.084	148.077	148.263	-4.86	5417.25
4625	2025.09.05 12:30	sell	2313	0.10	148.118	148.197	148.011
4626	2025.09.05 12:48	close	2313	0.10	148.190	148.197	148.011	-4.86	5412.39
4627	2025.09.05 13:00	sell	2314	0.10	148.168	148.247	148.061
4628	2025.09.05 13:30	sell	2315	0.10	148.091	148.170	147.984
4629	2025.09.05 13:48	close	2315	0.10	148.163	148.170	147.984	-4.86	5407.53
4630	2025.09.05 14:00	sell	2316	0.10	148.140	148.219	148.033
4631	2025.09.05 14:13	close	2316	0.10	148.212	148.219	148.033	-4.86	5402.67
4632	2025.09.05 14:18	close	2314	0.10	148.240	148.247	148.061	-4.86	5397.81
4633	2025.09.05 14:30	sell	2317	0.10	148.215	148.294	148.108
4634	2025.09.05 15:00	sell	2318	0.10	148.191	148.270	148.084
4635	2025.09.05 15:13	close	2317	0.10	148.114	148.294	148.108	6.82	5404.63
4636	2025.09.05 15:13	close	2318	0.10	148.090	148.270	148.084	6.82	5411.45
4637	2025.09.05 15:30	sell	2319	0.10	147.943	148.022	147.836
4638	2025.09.05 15:31	close	2319	0.10	147.843	148.022	147.836	6.76	5418.21
4639	2025.09.05 16:00	sell	2320	0.10	147.294	147.373	147.187
4640	2025.09.05 16:01	close	2320	0.10	147.194	147.373	147.187	6.79	5425.00
4641	2025.09.05 16:30	sell	2321	0.10	147.308	147.387	147.201
4642	2025.09.05 16:32	close	2321	0.10	147.380	147.387	147.201	-4.89	5420.11
4643	2025.09.05 17:00	sell	2322	0.10	147.050	147.129	146.943
4644	2025.09.05 17:13	close	2322	0.10	147.122	147.129	146.943	-4.89	5415.22
4645	2025.09.05 17:30	sell	2323	0.10	147.174	147.253	147.067
4646	2025.09.05 17:49	close	2323	0.10	147.073	147.253	147.067	6.87	5422.09
4647	2025.09.05 18:00	sell	2324	0.10	147.073	147.152	146.966
4648	2025.09.05 18:18	close	2324	0.10	146.972	147.152	146.966	6.87	5428.96
4649	2025.09.05 18:30	sell	2325	0.10	146.972	147.051	146.865
4650	2025.09.05 18:49	close	2325	0.10	146.871	147.051	146.865	6.88	5435.84
4651	2025.09.05 19:00	sell	2326	0.10	146.835	146.914	146.728
4652	2025.09.05 19:14	close	2326	0.10	146.907	146.914	146.728	-4.90	5430.94
4653	2025.09.05 19:30	sell	2327	0.10	146.889	146.968	146.782
4654	2025.09.05 19:34	close	2327	0.10	146.961	146.968	146.782	-4.90	5426.04
4655	2025.09.05 20:00	sell	2328	0.10	147.132	147.211	147.025
4656	2025.09.05 20:09	close	2328	0.10	147.204	147.211	147.025	-4.89	5421.15
4657	2025.09.05 20:30	sell	2329	0.10	147.199	147.278	147.092
4658	2025.09.05 20:44	close	2329	0.10	147.271	147.278	147.092	-4.89	5416.26
4659	2025.09.05 21:00	sell	2330	0.10	147.271	147.350	147.164
4660	2025.09.05 21:09	close	2330	0.10	147.343	147.350	147.164	-4.89	5411.37
4661	2025.09.05 21:30	sell	2331	0.10	147.365	147.444	147.258
4662	2025.09.05 21:39	close	2331	0.10	147.437	147.444	147.258	-4.88	5406.49
4663	2025.09.05 22:00	sell	2332	0.10	147.459	147.538	147.352
4664	2025.09.05 22:30	sell	2333	0.10	147.424	147.503	147.317
4665	2025.09.05 22:44	close	2333	0.10	147.496	147.503	147.317	-4.88	5401.61
4666	2025.09.05 23:00	sell	2334	0.10	147.459	147.538	147.352
4667	2025.09.05 23:30	sell	2335	0.10	147.473	147.552	147.366
4668	2025.09.05 23:45	close	2335	0.10	147.373	147.552	147.366	6.79	5408.40
4669	2025.09.05 23:46	close	2332	0.10	147.358	147.538	147.352	6.85	5415.25
4670	2025.09.05 23:46	close	2334	0.10	147.358	147.538	147.352	6.85	5422.10
4671	2025.09.08 00:00	sell	2336	0.10	148.114	148.193	148.007
4672	2025.09.08 00:01	close	2336	0.10	148.187	148.193	148.007	-4.93	5417.17
4673	2025.09.08 00:30	sell	2337	0.10	148.098	148.177	147.991
4674	2025.09.08 00:54	close	2337	0.10	147.998	148.177	147.991	6.76	5423.93
4675	2025.09.08 01:00	sell	2338	0.10	148.010	148.089	147.903
4676	2025.09.08 01:13	close	2338	0.10	148.082	148.089	147.903	-4.86	5419.07
4677	2025.09.08 01:30	sell	2339	0.10	148.164	148.243	148.057
4678	2025.09.08 01:33	close	2339	0.10	148.236	148.243	148.057	-4.86	5414.21
4679	2025.09.08 02:00	sell	2340	0.10	148.424	148.503	148.317
4680	2025.09.08 02:14	close	2340	0.10	148.323	148.503	148.317	6.81	5421.02
4681	2025.09.08 02:30	sell	2341	0.10	148.404	148.483	148.297
4682	2025.09.08 02:37	close	2341	0.10	148.476	148.483	148.297	-4.85	5416.17
4683	2025.09.08 03:00	sell	2342	0.10	148.313	148.392	148.206
4684	2025.09.08 03:08	close	2342	0.10	148.385	148.392	148.206	-4.85	5411.32
4685	2025.09.08 03:30	sell	2343	0.10	148.477	148.556	148.370
4686	2025.09.08 03:48	close	2343	0.10	148.376	148.556	148.370	6.81	5418.13
4687	2025.09.08 04:00	sell	2344	0.10	148.332	148.411	148.225
4688	2025.09.08 04:19	close	2344	0.10	148.404	148.411	148.225	-4.85	5413.28
4689	2025.09.08 04:30	sell	2345	0.10	148.347	148.426	148.240
4690	2025.09.08 04:44	close	2345	0.10	148.246	148.426	148.240	6.81	5420.09
4691	2025.09.08 05:00	sell	2346	0.10	148.135	148.214	148.028
4692	2025.09.08 05:19	close	2346	0.10	148.034	148.214	148.028	6.82	5426.91
4693	2025.09.08 05:30	sell	2347	0.10	148.108	148.187	148.001
4694	2025.09.08 06:00	sell	2348	0.10	148.072	148.151	147.965
4695	2025.09.08 06:18	close	2348	0.10	148.144	148.151	147.965	-4.86	5422.05
4696	2025.09.08 06:30	sell	2349	0.10	148.130	148.209	148.023
4697	2025.09.08 06:38	close	2347	0.10	148.180	148.187	148.001	-4.86	5417.19
4698	2025.09.08 06:43	close	2349	0.10	148.202	148.209	148.023	-4.86	5412.33
4699	2025.09.08 07:00	sell	2350	0.10	148.197	148.276	148.090
4700	2025.09.08 07:06	close	2350	0.10	148.269	148.276	148.090	-4.86	5407.47
4701	2025.09.08 07:30	sell	2351	0.10	148.187	148.266	148.080
4702	2025.09.08 08:00	sell	2352	0.10	148.155	148.234	148.048
4703	2025.09.08 08:19	close	2351	0.10	148.087	148.266	148.080	6.75	5414.22
4704	2025.09.08 08:30	sell	2353	0.10	148.061	148.140	147.954
4705	2025.09.08 08:31	close	2352	0.10	148.054	148.234	148.048	6.82	5421.04
4706	2025.09.08 08:44	close	2353	0.10	148.133	148.140	147.954	-4.86	5416.18
4707	2025.09.08 09:00	sell	2354	0.10	148.132	148.211	148.025
4708	2025.09.08 09:19	close	2354	0.10	148.031	148.211	148.025	6.82	5423.00
4709	2025.09.08 09:30	sell	2355	0.10	148.034	148.113	147.927
4710	2025.09.08 09:44	close	2355	0.10	147.933	148.113	147.927	6.83	5429.83
4711	2025.09.08 10:00	sell	2356	0.10	147.823	147.902	147.716
4712	2025.09.08 10:14	close	2356	0.10	147.722	147.902	147.716	6.84	5436.67
4713	2025.09.08 10:30	sell	2357	0.10	147.632	147.711	147.525
4714	2025.09.08 11:01	close	2357	0.10	147.531	147.711	147.525	6.85	5443.52
4715	2025.09.08 11:30	buy	2358	0.10	147.666	147.587	147.773
4716	2025.09.08 11:37	close	2358	0.10	147.594	147.587	147.773	-4.88	5438.64
4717	2025.09.08 12:00	buy	2359	0.10	147.713	147.634	147.820
4718	2025.09.08 12:30	buy	2360	0.10	147.770	147.691	147.877
4719	2025.09.08 12:32	close	2360	0.10	147.698	147.691	147.877	-4.87	5433.77
4720	2025.09.08 13:00	buy	2361	0.10	147.779	147.700	147.886
4721	2025.09.08 13:13	close	2359	0.10	147.814	147.634	147.820	6.83	5440.60
4722	2025.09.08 13:30	buy	2362	0.10	147.870	147.791	147.977
4723	2025.09.08 13:49	close	2362	0.10	147.798	147.791	147.977	-4.87	5435.73
4724	2025.09.08 14:00	buy	2363	0.10	147.831	147.752	147.938
4725	2025.09.08 14:14	close	2363	0.10	147.759	147.752	147.938	-4.87	5430.86
4726	2025.09.08 14:30	buy	2364	0.10	147.800	147.721	147.907
4727	2025.09.08 14:31	close	2364	0.10	147.728	147.721	147.907	-4.87	5425.99
4728	2025.09.08 14:31	close	2361	0.10	147.707	147.700	147.886	-4.87	5421.12
4729	2025.09.08 15:00	buy	2365	0.10	147.804	147.725	147.911
4730	2025.09.08 15:30	buy	2366	0.10	147.845	147.766	147.952
4731	2025.09.08 15:39	close	2366	0.10	147.773	147.766	147.952	-4.87	5416.25
4732	2025.09.08 15:44	close	2365	0.10	147.732	147.725	147.911	-4.87	5411.38
4733	2025.09.08 16:00	buy	2367	0.10	147.723	147.644	147.830
4734	2025.09.08 16:14	close	2367	0.10	147.651	147.644	147.830	-4.88	5406.50
4735	2025.09.08 16:30	buy	2368	0.10	147.624	147.545	147.731
4736	2025.09.08 16:32	close	2368	0.10	147.552	147.545	147.731	-4.88	5401.62
4737	2025.09.08 17:00	buy	2369	0.10	147.700	147.621	147.807
4738	2025.09.08 17:06	close	2369	0.10	147.628	147.621	147.807	-4.88	5396.74
4739	2025.09.08 17:30	buy	2370	0.10	147.733	147.654	147.840
4740	2025.09.08 17:48	close	2370	0.10	147.834	147.654	147.840	6.83	5403.57
4741	2025.09.08 18:00	buy	2371	0.10	147.775	147.696	147.882
4742	2025.09.08 18:09	close	2371	0.10	147.703	147.696	147.882	-4.87	5398.70
4743	2025.09.08 18:30	buy	2372	0.10	147.649	147.570	147.756
4744	2025.09.08 18:44	close	2372	0.10	147.577	147.570	147.756	-4.88	5393.82
4745	2025.09.08 19:00	buy	2373	0.10	147.616	147.537	147.723
4746	2025.09.08 19:30	sell	2374	0.10	147.608	147.687	147.501
4747	2025.09.08 19:31	close	2374	0.10	147.680	147.687	147.501	-4.88	5388.94
4748	2025.09.08 19:39	close	2373	0.10	147.717	147.537	147.723	6.84	5395.78
4749	2025.09.08 20:00	sell	2375	0.10	147.685	147.764	147.578
4750	2025.09.08 20:14	close	2375	0.10	147.757	147.764	147.578	-4.87	5390.91
4751	2025.09.08 20:30	sell	2376	0.10	147.693	147.772	147.586
4752	2025.09.08 20:48	close	2376	0.10	147.765	147.772	147.586	-4.87	5386.04
4753	2025.09.08 21:00	sell	2377	0.10	147.725	147.804	147.618
4754	2025.09.08 21:19	close	2377	0.10	147.624	147.804	147.618	6.84	5392.88
4755	2025.09.08 21:30	sell	2378	0.10	147.566	147.645	147.459
4756	2025.09.08 22:00	sell	2379	0.10	147.454	147.533	147.347
4757	2025.09.08 22:09	close	2378	0.10	147.465	147.645	147.459	6.85	5399.73
4758	2025.09.08 22:30	sell	2380	0.10	147.379	147.458	147.272
4759	2025.09.08 23:00	sell	2381	0.10	147.416	147.495	147.309
4760	2025.09.08 23:13	close	2380	0.10	147.451	147.458	147.272	-4.88	5394.85
4761	2025.09.08 23:19	close	2381	0.10	147.488	147.495	147.309	-4.88	5389.97
4762	2025.09.08 23:30	sell	2382	0.10	147.460	147.539	147.353
4763	2025.09.08 23:31	close	2379	0.10	147.526	147.533	147.347	-4.88	5385.09
4764	2025.09.08 23:31	close	2382	0.10	147.532	147.539	147.353	-4.88	5380.21
4765	2025.09.09 00:30	sell	2383	0.10	147.442	147.521	147.335
4766	2025.09.09 00:38	close	2383	0.10	147.514	147.521	147.335	-4.88	5375.33
4767	2025.09.09 01:00	sell	2384	0.10	147.494	147.573	147.387
4768	2025.09.09 01:30	sell	2385	0.10	147.464	147.543	147.357
4769	2025.09.09 02:00	sell	2386	0.10	147.410	147.489	147.303
4770	2025.09.09 02:09	close	2384	0.10	147.393	147.573	147.387	6.85	5382.18
4771	2025.09.09 02:13	close	2385	0.10	147.363	147.543	147.357	6.85	5389.03
4772	2025.09.09 02:18	close	2386	0.10	147.309	147.489	147.303	6.86	5395.89
4773	2025.09.09 02:30	sell	2387	0.10	147.224	147.303	147.117
4774	2025.09.09 02:39	close	2387	0.10	147.296	147.303	147.117	-4.89	5391.00
4775	2025.09.09 03:00	sell	2388	0.10	147.371	147.450	147.264
4776	2025.09.09 03:06	close	2388	0.10	147.443	147.450	147.264	-4.88	5386.12
4777	2025.09.09 03:30	sell	2389	0.10	147.210	147.289	147.103
4778	2025.09.09 03:43	close	2389	0.10	147.282	147.289	147.103	-4.89	5381.23
4779	2025.09.09 04:00	sell	2390	0.10	147.339	147.418	147.232
4780	2025.09.09 04:19	close	2390	0.10	147.411	147.418	147.232	-4.88	5376.35
4781	2025.09.09 04:30	sell	2391	0.10	147.371	147.450	147.264
4782	2025.09.09 04:48	close	2391	0.10	147.270	147.450	147.264	6.86	5383.21
4783	2025.09.09 05:00	sell	2392	0.10	147.234	147.313	147.127
4784	2025.09.09 05:18	close	2392	0.10	147.306	147.313	147.127	-4.89	5378.32
4785	2025.09.09 05:30	sell	2393	0.10	147.295	147.374	147.188
4786	2025.09.09 06:00	sell	2394	0.10	147.329	147.408	147.222
4787	2025.09.09 06:08	close	2393	0.10	147.367	147.374	147.188	-4.89	5373.43
4788	2025.09.09 06:14	close	2394	0.10	147.401	147.408	147.222	-4.88	5368.55
4789	2025.09.09 06:30	sell	2395	0.10	147.375	147.454	147.268
4790	2025.09.09 07:00	sell	2396	0.10	147.360	147.439	147.253
4791	2025.09.09 07:24	close	2395	0.10	147.274	147.454	147.268	6.86	5375.41
4792	2025.09.09 07:24	close	2396	0.10	147.260	147.439	147.253	6.79	5382.20
4793	2025.09.09 07:30	sell	2397	0.10	147.170	147.249	147.063
4794	2025.09.09 07:37	close	2397	0.10	147.242	147.249	147.063	-4.89	5377.31
4795	2025.09.09 08:00	sell	2398	0.10	147.122	147.201	147.015
4796	2025.09.09 08:30	sell	2399	0.10	147.004	147.083	146.897
4797	2025.09.09 08:33	close	2398	0.10	147.022	147.201	147.015	6.80	5384.11
4798	2025.09.09 08:49	close	2399	0.10	146.903	147.083	146.897	6.88	5390.99
4799	2025.09.09 09:00	sell	2400	0.10	146.852	146.931	146.745
4800	2025.09.09 09:09	close	2400	0.10	146.924	146.931	146.745	-4.90	5386.09
4801	2025.09.09 09:30	sell	2401	0.10	147.004	147.083	146.897
4802	2025.09.09 09:43	close	2401	0.10	147.076	147.083	146.897	-4.90	5381.19
4803	2025.09.09 10:00	sell	2402	0.10	147.045	147.124	146.938
4804	2025.09.09 10:13	close	2402	0.10	147.117	147.124	146.938	-4.89	5376.30
4805	2025.09.09 10:30	sell	2403	0.10	147.157	147.236	147.050
4806	2025.09.09 10:39	close	2403	0.10	147.229	147.236	147.050	-4.89	5371.41
4807	2025.09.09 11:00	sell	2404	0.10	147.205	147.284	147.098
4808	2025.09.09 11:01	close	2404	0.10	147.277	147.284	147.098	-4.89	5366.52
4809	2025.09.09 11:30	sell	2405	0.10	146.667	146.746	146.560
4810	2025.09.09 11:31	close	2405	0.10	146.739	146.746	146.560	-4.91	5361.61
4811	2025.09.09 12:00	sell	2406	0.10	146.619	146.698	146.512
4812	2025.09.09 12:08	close	2406	0.10	146.518	146.698	146.512	6.89	5368.50
4813	2025.09.09 12:30	sell	2407	0.10	146.409	146.488	146.302
4814	2025.09.09 12:32	close	2407	0.10	146.481	146.488	146.302	-4.92	5363.58
4815	2025.09.09 13:00	sell	2408	0.10	146.342	146.421	146.235
4816	2025.09.09 13:09	close	2408	0.10	146.415	146.421	146.235	-4.99	5358.59
4817	2025.09.09 13:30	sell	2409	0.10	146.402	146.481	146.295
4818	2025.09.09 13:39	close	2409	0.10	146.474	146.481	146.295	-4.92	5353.67
4819	2025.09.09 14:00	sell	2410	0.10	146.465	146.544	146.358
4820	2025.09.09 14:09	close	2410	0.10	146.537	146.544	146.358	-4.91	5348.76
4821	2025.09.09 14:30	sell	2411	0.10	146.571	146.650	146.464
4822	2025.09.09 14:38	close	2411	0.10	146.643	146.650	146.464	-4.91	5343.85
4823	2025.09.09 15:00	sell	2412	0.10	146.723	146.802	146.616
4824	2025.09.09 15:08	close	2412	0.10	146.796	146.802	146.616	-4.97	5338.88
4825	2025.09.09 15:30	sell	2413	0.10	146.863	146.942	146.756
4826	2025.09.09 15:39	close	2413	0.10	146.935	146.942	146.756	-4.90	5333.98
4827	2025.09.09 16:00	sell	2414	0.10	146.918	146.997	146.811
4828	2025.09.09 16:07	close	2414	0.10	146.990	146.997	146.811	-4.90	5329.08
4829	2025.09.09 16:30	sell	2415	0.10	146.789	146.868	146.682
4830	2025.09.09 16:43	close	2415	0.10	146.861	146.868	146.682	-4.90	5324.18
4831	2025.09.09 17:00	sell	2416	0.10	146.867	146.946	146.760
4832	2025.09.09 17:01	close	2416	0.10	146.766	146.946	146.760	6.88	5331.06
4833	2025.09.09 17:30	sell	2417	0.10	146.930	147.009	146.823
4834	2025.09.09 17:38	close	2417	0.10	147.002	147.009	146.823	-4.90	5326.16
4835	2025.09.09 18:00	sell	2418	0.10	147.092	147.171	146.985
4836	2025.09.09 18:01	close	2418	0.10	147.165	147.171	146.985	-4.96	5321.20
4837	2025.09.09 18:30	sell	2419	0.10	147.188	147.267	147.081
4838	2025.09.09 18:44	close	2419	0.10	147.260	147.267	147.081	-4.89	5316.31
4839	2025.09.09 19:00	sell	2420	0.10	147.231	147.310	147.124
4840	2025.09.09 19:14	close	2420	0.10	147.303	147.310	147.124	-4.89	5311.42
4841	2025.09.09 19:30	sell	2421	0.10	147.262	147.341	147.155
4842	2025.09.09 19:49	close	2421	0.10	147.334	147.341	147.155	-4.89	5306.53
4843	2025.09.09 20:00	sell	2422	0.10	147.268	147.347	147.161
4844	2025.09.09 20:14	close	2422	0.10	147.340	147.347	147.161	-4.89	5301.64
4845	2025.09.09 20:30	sell	2423	0.10	147.341	147.420	147.234
4846	2025.09.09 21:00	sell	2424	0.10	147.348	147.427	147.241
4847	2025.09.09 21:18	close	2423	0.10	147.413	147.420	147.234	-4.88	5296.76
4848	2025.09.09 21:19	close	2424	0.10	147.421	147.427	147.241	-4.95	5291.81
4849	2025.09.09 21:30	sell	2425	0.10	147.380	147.459	147.273
4850	2025.09.09 21:49	close	2425	0.10	147.452	147.459	147.273	-4.88	5286.93
4851	2025.09.09 22:00	sell	2426	0.10	147.397	147.476	147.290
4852	2025.09.09 22:18	close	2426	0.10	147.469	147.476	147.290	-4.88	5282.05
4853	2025.09.09 22:30	sell	2427	0.10	147.420	147.499	147.313
4854	2025.09.09 23:00	sell	2428	0.10	147.441	147.520	147.334
4855	2025.09.09 23:19	close	2427	0.10	147.492	147.499	147.313	-4.88	5277.17
4856	2025.09.09 23:30	sell	2429	0.10	147.449	147.528	147.342
4857	2025.09.10 00:00	t/p	2428	0.10	147.334	147.520	147.334	7.26	5284.43
4858	2025.09.10 00:00	t/p	2429	0.10	147.342	147.528	147.342	7.26	5291.69
4859	2025.09.10 00:00	sell	2430	0.10	147.289	147.368	147.182
4860	2025.09.10 00:14	close	2430	0.10	147.361	147.368	147.182	-4.89	5286.80
4861	2025.09.10 00:30	sell	2431	0.10	147.356	147.435	147.249
4862	2025.09.10 01:00	sell	2432	0.10	147.379	147.458	147.272
4863	2025.09.10 01:14	close	2431	0.10	147.428	147.435	147.249	-4.88	5281.92
4864	2025.09.10 01:30	sell	2433	0.10	147.404	147.483	147.297
4865	2025.09.10 02:00	sell	2434	0.10	147.348	147.427	147.241
4866	2025.09.10 02:14	close	2434	0.10	147.421	147.427	147.241	-4.95	5276.97
4867	2025.09.10 02:19	close	2432	0.10	147.451	147.458	147.272	-4.88	5272.09
4868	2025.09.10 02:30	sell	2435	0.10	147.418	147.497	147.311
4869	2025.09.10 02:36	close	2433	0.10	147.476	147.483	147.297	-4.88	5267.21
4870	2025.09.10 03:00	sell	2436	0.10	147.391	147.470	147.284
4871	2025.09.10 03:14	close	2436	0.10	147.463	147.470	147.284	-4.88	5262.33
4872	2025.09.10 03:19	close	2435	0.10	147.490	147.497	147.311	-4.88	5257.45
4873	2025.09.10 03:30	sell	2437	0.10	147.440	147.519	147.333
4874	2025.09.10 04:00	sell	2438	0.10	147.420	147.499	147.313
4875	2025.09.10 04:09	close	2438	0.10	147.492	147.499	147.313	-4.88	5252.57
4876	2025.09.10 04:13	close	2437	0.10	147.512	147.519	147.333	-4.88	5247.69
4877	2025.09.10 04:30	sell	2439	0.10	147.545	147.624	147.438
4878	2025.09.10 04:44	close	2439	0.10	147.444	147.624	147.438	6.85	5254.54
4879	2025.09.10 05:00	sell	2440	0.10	147.389	147.468	147.282
4880	2025.09.10 05:30	buy	2441	0.10	147.362	147.283	147.469
4881	2025.09.10 06:00	buy	2442	0.10	147.326	147.247	147.433
4882	2025.09.10 06:30	buy	2443	0.10	147.339	147.260	147.446
4883	2025.09.10 06:31	close	2441	0.10	147.290	147.283	147.469	-4.89	5249.65
4884	2025.09.10 06:37	close	2443	0.10	147.267	147.260	147.446	-4.89	5244.76
4885	2025.09.10 07:00	buy	2444	0.10	147.422	147.343	147.529
4886	2025.09.10 07:01	close	2442	0.10	147.427	147.247	147.433	6.85	5251.61
4887	2025.09.10 07:01	close	2440	0.10	147.461	147.468	147.282	-4.88	5246.73
4888	2025.09.10 07:30	buy	2445	0.10	147.413	147.334	147.520
4889	2025.09.10 07:48	close	2444	0.10	147.350	147.343	147.529	-4.89	5241.84
4890	2025.09.10 07:48	close	2445	0.10	147.341	147.334	147.520	-4.89	5236.95
4891	2025.09.10 08:00	buy	2446	0.10	147.353	147.274	147.460
4892	2025.09.10 08:19	close	2446	0.10	147.281	147.274	147.460	-4.89	5232.06
4893	2025.09.10 08:30	buy	2447	0.10	147.339	147.260	147.446
4894	2025.09.10 08:44	close	2447	0.10	147.440	147.260	147.446	6.85	5238.91
4895	2025.09.10 09:00	buy	2448	0.10	147.452	147.373	147.559
4896	2025.09.10 09:01	close	2448	0.10	147.380	147.373	147.559	-4.89	5234.02
4897	2025.09.10 09:30	buy	2449	0.10	147.475	147.396	147.582
4898	2025.09.10 09:36	close	2449	0.10	147.403	147.396	147.582	-4.88	5229.14
4899	2025.09.10 10:00	buy	2450	0.10	147.595	147.516	147.702
4900	2025.09.10 10:09	close	2450	0.10	147.523	147.516	147.702	-4.88	5224.26
4901	2025.09.10 10:30	buy	2451	0.10	147.447	147.368	147.554
4902	2025.09.10 11:00	buy	2452	0.10	147.522	147.443	147.629
4903	2025.09.10 11:01	close	2452	0.10	147.450	147.443	147.629	-4.88	5219.38
4904	2025.09.10 11:30	buy	2453	0.10	147.560	147.481	147.667
4905	2025.09.10 11:36	close	2451	0.10	147.548	147.368	147.554	6.85	5226.23
4906	2025.09.10 11:48	close	2453	0.10	147.488	147.481	147.667	-4.88	5221.35
4907	2025.09.10 12:00	buy	2454	0.10	147.544	147.465	147.651
4908	2025.09.10 12:18	close	2454	0.10	147.472	147.465	147.651	-4.88	5216.47
4909	2025.09.10 12:30	buy	2455	0.10	147.492	147.413	147.599
4910	2025.09.10 12:48	close	2455	0.10	147.420	147.413	147.599	-4.88	5211.59
4911	2025.09.10 13:00	buy	2456	0.10	147.451	147.372	147.558
4912	2025.09.10 13:30	buy	2457	0.10	147.484	147.405	147.591
4913	2025.09.10 13:32	close	2457	0.10	147.412	147.405	147.591	-4.88	5206.71
4914	2025.09.10 14:00	buy	2458	0.10	147.501	147.422	147.608
4915	2025.09.10 14:30	buy	2459	0.10	147.487	147.408	147.594
4916	2025.09.10 15:00	buy	2460	0.10	147.539	147.460	147.646
4917	2025.09.10 15:06	close	2460	0.10	147.466	147.460	147.646	-4.95	5201.76
4918	2025.09.10 15:14	close	2456	0.10	147.552	147.372	147.558	6.85	5208.61
4919	2025.09.10 15:19	close	2459	0.10	147.588	147.408	147.594	6.84	5215.45
4920	2025.09.10 15:30	buy	2461	0.10	147.561	147.482	147.668
4921	2025.09.10 15:36	close	2458	0.10	147.602	147.422	147.608	6.84	5222.29
4922	2025.09.10 15:39	close	2461	0.10	147.489	147.482	147.668	-4.88	5217.41
4923	2025.09.10 16:00	buy	2462	0.10	147.555	147.476	147.662
4924	2025.09.10 16:13	close	2462	0.10	147.483	147.476	147.662	-4.88	5212.53
4925	2025.09.10 16:30	buy	2463	0.10	147.373	147.294	147.480
4926	2025.09.10 16:48	close	2463	0.10	147.301	147.294	147.480	-4.89	5207.64
4927	2025.09.10 17:00	buy	2464	0.10	147.365	147.286	147.472
4928	2025.09.10 17:18	close	2464	0.10	147.293	147.286	147.472	-4.89	5202.75
4929	2025.09.10 17:30	buy	2465	0.10	147.357	147.278	147.464
4930	2025.09.10 17:36	close	2465	0.10	147.285	147.278	147.464	-4.89	5197.86
4931	2025.09.10 18:00	buy	2466	0.10	147.429	147.350	147.536
4932	2025.09.10 18:18	close	2466	0.10	147.357	147.350	147.536	-4.89	5192.97
4933	2025.09.10 18:30	buy	2467	0.10	147.420	147.341	147.527
4934	2025.09.10 18:38	close	2467	0.10	147.347	147.341	147.527	-4.95	5188.02
4935	2025.09.10 19:00	buy	2468	0.10	147.395	147.316	147.502
4936	2025.09.10 19:14	close	2468	0.10	147.323	147.316	147.502	-4.89	5183.13
4937	2025.09.10 19:30	buy	2469	0.10	147.351	147.272	147.458
4938	2025.09.10 20:00	buy	2470	0.10	147.401	147.322	147.508
4939	2025.09.10 20:13	close	2470	0.10	147.329	147.322	147.508	-4.89	5178.24
4940	2025.09.10 20:18	close	2469	0.10	147.279	147.272	147.458	-4.89	5173.35
4941	2025.09.10 20:30	buy	2471	0.10	147.361	147.282	147.468
4942	2025.09.10 21:00	buy	2472	0.10	147.360	147.281	147.467
4943	2025.09.10 21:14	close	2471	0.10	147.289	147.282	147.468	-4.89	5168.46
4944	2025.09.10 21:14	close	2472	0.10	147.288	147.281	147.467	-4.89	5163.57
4945	2025.09.10 21:30	buy	2473	0.10	147.304	147.225	147.411
4946	2025.09.10 22:00	buy	2474	0.10	147.347	147.268	147.454
4947	2025.09.10 22:19	close	2473	0.10	147.405	147.225	147.411	6.85	5170.42
4948	2025.09.10 22:30	buy	2475	0.10	147.430	147.351	147.537
4949	2025.09.10 22:48	close	2474	0.10	147.448	147.268	147.454	6.85	5177.27
4950	2025.09.10 23:00	buy	2476	0.10	147.439	147.360	147.546
4951	2025.09.10 23:30	buy	2477	0.10	147.430	147.351	147.537
4952	2025.09.11 00:00	buy	2478	0.10	147.459	147.380	147.566
4953	2025.09.11 00:08	close	2478	0.10	147.387	147.380	147.566	-4.89	5172.38
4954	2025.09.11 00:14	close	2476	0.10	147.367	147.360	147.546	-4.89	5167.49
4955	2025.09.11 00:15	close	2475	0.10	147.358	147.351	147.537	-4.89	5162.60
4956	2025.09.11 00:15	close	2477	0.10	147.356	147.351	147.537	-5.02	5157.58
4957	2025.09.11 00:30	buy	2479	0.10	147.395	147.316	147.502
4958	2025.09.11 01:00	buy	2480	0.10	147.391	147.312	147.498
4959	2025.09.11 01:30	buy	2481	0.10	147.423	147.344	147.530
4960	2025.09.11 01:44	close	2481	0.10	147.351	147.344	147.530	-4.89	5152.69
4961	2025.09.11 02:00	buy	2482	0.10	147.372	147.293	147.479
4962	2025.09.11 02:14	close	2479	0.10	147.323	147.316	147.502	-4.89	5147.80
4963	2025.09.11 02:14	close	2480	0.10	147.319	147.312	147.498	-4.89	5142.91
4964	2025.09.11 02:18	close	2482	0.10	147.300	147.293	147.479	-4.89	5138.02
4965	2025.09.11 02:30	buy	2483	0.10	147.319	147.240	147.426
4966	2025.09.11 03:00	buy	2484	0.10	147.376	147.297	147.483
4967	2025.09.11 03:14	close	2483	0.10	147.419	147.240	147.426	6.78	5144.80
4968	2025.09.11 03:30	buy	2485	0.10	147.437	147.358	147.544
4969	2025.09.11 04:00	buy	2486	0.10	147.484	147.405	147.591
4970	2025.09.11 04:13	close	2486	0.10	147.412	147.405	147.591	-4.88	5139.92
4971	2025.09.11 04:18	close	2485	0.10	147.365	147.358	147.544	-4.89	5135.03
4972	2025.09.11 04:30	buy	2487	0.10	147.389	147.310	147.496
4973	2025.09.11 05:00	buy	2488	0.10	147.417	147.338	147.524
4974	2025.09.11 05:30	buy	2489	0.10	147.473	147.394	147.580
4975	2025.09.11 06:00	sell	2490	0.10	147.461	147.540	147.354
4976	2025.09.11 06:30	sell	2491	0.10	147.439	147.518	147.332
4977	2025.09.11 08:38	close	2484	0.10	147.477	147.297	147.483	6.85	5141.88
4978	2025.09.11 08:38	sell	2492	0.10	147.476	147.555	147.369
4979	2025.09.11 08:39	close	2491	0.10	147.511	147.518	147.332	-4.88	5137.00
4980	2025.09.11 08:39	close	2487	0.10	147.490	147.310	147.496	6.85	5143.85
4981	2025.09.11 08:39	close	2490	0.10	147.534	147.540	147.354	-4.95	5138.90
4982	2025.09.11 08:43	close	2488	0.10	147.518	147.338	147.524	6.85	5145.75
4983	2025.09.11 08:43	close	2492	0.10	147.548	147.555	147.369	-4.88	5140.87
4984	2025.09.11 08:49	close	2489	0.10	147.574	147.394	147.580	6.84	5147.71
4985	2025.09.11 09:00	sell	2493	0.10	147.575	147.654	147.468
4986	2025.09.11 09:09	close	2493	0.10	147.647	147.654	147.468	-4.88	5142.83
4987	2025.09.11 09:30	sell	2494	0.10	147.705	147.784	147.598
4988	2025.09.11 09:44	close	2494	0.10	147.777	147.784	147.598	-4.87	5137.96
4989	2025.09.11 10:00	sell	2495	0.10	147.719	147.798	147.612
4990	2025.09.11 10:19	close	2495	0.10	147.791	147.798	147.612	-4.87	5133.09
4991	2025.09.11 10:30	buy	2496	0.10	147.798	147.719	147.905
4992	2025.09.11 11:00	buy	2497	0.10	147.801	147.722	147.908
4993	2025.09.11 11:30	buy	2498	0.10	147.854	147.775	147.961
4994	2025.09.11 11:36	close	2498	0.10	147.782	147.775	147.961	-4.87	5128.22
4995	2025.09.11 12:00	buy	2499	0.10	147.874	147.795	147.981
4996	2025.09.11 12:13	close	2496	0.10	147.899	147.719	147.905	6.83	5135.05
4997	2025.09.11 12:13	close	2497	0.10	147.901	147.722	147.908	6.76	5141.81
4998	2025.09.11 12:30	buy	2500	0.10	147.967	147.888	148.074
4999	2025.09.11 12:48	close	2499	0.10	147.975	147.795	147.981	6.83	5148.64
5000	2025.09.11 13:00	buy	2501	0.10	147.985	147.906	148.092
5001	2025.09.11 13:01	close	2501	0.10	147.913	147.906	148.092	-4.87	5143.77
5002	2025.09.11 13:07	close	2500	0.10	147.895	147.888	148.074	-4.87	5138.90
5003	2025.09.11 13:30	buy	2502	0.10	147.997	147.918	148.104
5004	2025.09.11 14:00	buy	2503	0.10	147.995	147.916	148.102
5005	2025.09.11 14:14	close	2502	0.10	147.925	147.918	148.104	-4.87	5134.03
5006	2025.09.11 14:14	close	2503	0.10	147.923	147.916	148.102	-4.87	5129.16
5007	2025.09.11 14:30	buy	2504	0.10	147.962	147.883	148.069
5008	2025.09.11 15:00	buy	2505	0.10	147.991	147.912	148.098
5009	2025.09.11 15:09	close	2505	0.10	147.919	147.912	148.098	-4.87	5124.29
5010	2025.09.11 15:14	close	2504	0.10	147.890	147.883	148.069	-4.87	5119.42
5011	2025.09.11 15:30	buy	2506	0.10	147.853	147.774	147.960
5012	2025.09.11 15:31	close	2506	0.10	147.954	147.774	147.960	6.83	5126.25
5013	2025.09.11 16:00	buy	2507	0.10	147.554	147.475	147.661
5014	2025.09.11 16:14	close	2507	0.10	147.482	147.475	147.661	-4.88	5121.37
5015	2025.09.11 16:30	buy	2508	0.10	147.528	147.449	147.635
5016	2025.09.11 16:43	close	2508	0.10	147.456	147.449	147.635	-4.88	5116.49
5017	2025.09.11 17:00	buy	2509	0.10	147.385	147.306	147.492
5018	2025.09.11 17:04	close	2509	0.10	147.313	147.306	147.492	-4.89	5111.60
5019	2025.09.11 17:30	buy	2510	0.10	147.187	147.108	147.294
5020	2025.09.11 17:30	close	2510	0.10	147.115	147.108	147.294	-4.89	5106.71
5021	2025.09.11 18:00	buy	2511	0.10	147.212	147.133	147.319
5022	2025.09.11 18:18	close	2511	0.10	147.140	147.133	147.319	-4.89	5101.82
5023	2025.09.11 18:30	buy	2512	0.10	147.205	147.126	147.312
5024	2025.09.11 18:48	close	2512	0.10	147.133	147.126	147.312	-4.89	5096.93
5025	2025.09.11 19:00	buy	2513	0.10	147.195	147.116	147.302
5026	2025.09.11 19:09	close	2513	0.10	147.123	147.116	147.302	-4.89	5092.04
5027	2025.09.11 19:30	buy	2514	0.10	147.063	146.984	147.170
5028	2025.09.11 20:00	buy	2515	0.10	147.081	147.002	147.188
5029	2025.09.11 20:30	buy	2516	0.10	147.171	147.092	147.278
5030	2025.09.11 20:36	close	2516	0.10	147.099	147.092	147.278	-4.89	5087.15
5031	2025.09.11 20:39	close	2514	0.10	147.163	146.984	147.170	6.80	5093.95
5032	2025.09.11 20:39	close	2515	0.10	147.181	147.002	147.188	6.79	5100.74
5033	2025.09.11 21:00	buy	2517	0.10	147.313	147.234	147.420
5034	2025.09.11 21:19	close	2517	0.10	147.240	147.234	147.420	-4.96	5095.78
5035	2025.09.11 21:30	buy	2518	0.10	147.305	147.226	147.412
5036	2025.09.11 21:43	close	2518	0.10	147.233	147.226	147.412	-4.89	5090.89
5037	2025.09.11 22:00	buy	2519	0.10	147.202	147.123	147.309
5038	2025.09.11 22:13	close	2519	0.10	147.130	147.123	147.309	-4.89	5086.00
5039	2025.09.11 22:30	buy	2520	0.10	147.165	147.086	147.272
5040	2025.09.11 23:00	buy	2521	0.10	147.189	147.110	147.296
5041	2025.09.11 23:30	buy	2522	0.10	147.201	147.122	147.308
5042	2025.09.11 23:32	close	2522	0.10	147.129	147.122	147.308	-4.89	5081.11
5043	2025.09.11 23:37	close	2521	0.10	147.117	147.110	147.296	-4.89	5076.22
5044	2025.09.12 00:00	buy	2523	0.10	147.217	147.138	147.324
5045	2025.09.12 00:16	close	2523	0.10	147.145	147.138	147.324	-4.89	5071.33
5046	2025.09.12 00:30	buy	2524	0.10	147.193	147.114	147.300
5047	2025.09.12 01:00	buy	2525	0.10	147.192	147.113	147.299
5048	2025.09.12 01:06	close	2524	0.10	147.121	147.114	147.300	-4.89	5066.44
5049	2025.09.12 01:06	close	2525	0.10	147.120	147.113	147.299	-4.89	5061.55
5050	2025.09.12 01:30	buy	2526	0.10	147.205	147.126	147.312
5051	2025.09.12 01:32	close	2526	0.10	147.133	147.126	147.312	-4.89	5056.66
5052	2025.09.12 02:00	sell	2527	0.10	147.177	147.256	147.070
5053	2025.09.12 02:30	sell	2528	0.10	147.174	147.253	147.067
5054	2025.09.12 02:44	close	2528	0.10	147.246	147.253	147.067	-4.89	5051.77
5055	2025.09.12 02:44	close	2527	0.10	147.249	147.256	147.070	-4.89	5046.88
5056	2025.09.12 03:00	sell	2529	0.10	147.221	147.300	147.114
5057	2025.09.12 03:30	sell	2530	0.10	147.218	147.297	147.111
5058	2025.09.12 03:39	close	2530	0.10	147.290	147.297	147.111	-4.89	5041.99
5059	2025.09.12 03:39	close	2529	0.10	147.293	147.300	147.114	-4.89	5037.10
5060	2025.09.12 03:43	close	2520	0.10	147.266	147.086	147.272	6.86	5043.96
5061	2025.09.12 04:00	sell	2531	0.10	147.221	147.300	147.114
5062	2025.09.12 04:13	close	2531	0.10	147.293	147.300	147.114	-4.89	5039.07
5063	2025.09.12 04:30	sell	2532	0.10	147.274	147.353	147.167
5064	2025.09.12 04:31	close	2532	0.10	147.346	147.353	147.167	-4.89	5034.18
5065	2025.09.12 05:00	sell	2533	0.10	147.410	147.489	147.303
5066	2025.09.12 05:19	close	2533	0.10	147.482	147.489	147.303	-4.88	5029.30
5067	2025.09.12 05:30	sell	2534	0.10	147.450	147.529	147.343
5068	2025.09.12 06:00	sell	2535	0.10	147.418	147.497	147.311
5069	2025.09.12 06:09	close	2535	0.10	147.490	147.497	147.311	-4.88	5024.42
5070	2025.09.12 06:30	sell	2536	0.10	147.455	147.534	147.348
5071	2025.09.12 07:00	sell	2537	0.10	147.444	147.523	147.337
5072	2025.09.12 07:07	close	2537	0.10	147.516	147.523	147.337	-4.88	5019.54
5073	2025.09.12 07:08	close	2534	0.10	147.522	147.529	147.343	-4.88	5014.66
5074	2025.09.12 07:08	close	2536	0.10	147.527	147.534	147.348	-4.88	5009.78
5075	2025.09.12 07:30	sell	2538	0.10	147.486	147.565	147.379
5076	2025.09.12 07:44	close	2538	0.10	147.558	147.565	147.379	-4.88	5004.90
5077	2025.09.12 08:00	sell	2539	0.10	147.498	147.577	147.391
5078	2025.09.12 08:02	close	2539	0.10	147.570	147.577	147.391	-4.88	5000.02
5079	2025.09.12 08:30	sell	2540	0.10	147.467	147.546	147.360
5080	2025.09.12 08:49	close	2540	0.10	147.367	147.546	147.360	6.79	5006.81
5081	2025.09.12 09:00	sell	2541	0.10	147.344	147.423	147.237
5082	2025.09.12 09:09	close	2541	0.10	147.416	147.423	147.237	-4.88	5001.93
5083	2025.09.12 09:30	sell	2542	0.10	147.464	147.543	147.357
5084	2025.09.12 10:00	sell	2543	0.10	147.404	147.483	147.297
5085	2025.09.12 10:13	close	2542	0.10	147.363	147.543	147.357	6.85	5008.78
5086	2025.09.12 10:18	close	2543	0.10	147.303	147.483	147.297	6.86	5015.64
5087	2025.09.12 10:30	sell	2544	0.10	147.353	147.432	147.246
5088	2025.09.12 10:32	close	2544	0.10	147.425	147.432	147.246	-4.88	5010.76
5089	2025.09.12 11:00	sell	2545	0.10	147.452	147.531	147.345
5090	2025.09.12 11:03	close	2545	0.10	147.524	147.531	147.345	-4.88	5005.88
5091	2025.09.12 11:30	sell	2546	0.10	147.734	147.813	147.627
5092	2025.09.12 11:38	close	2546	0.10	147.806	147.813	147.627	-4.87	5001.01
5093	2025.09.12 12:00	sell	2547	0.10	147.891	147.970	147.784
5094	2025.09.12 12:19	close	2547	0.10	147.963	147.970	147.784	-4.87	4996.14
5095	2025.09.12 12:30	sell	2548	0.10	147.904	147.983	147.797
5096	2025.09.12 12:44	close	2548	0.10	147.976	147.983	147.797	-4.87	4991.27
5097	2025.09.12 13:00	sell	2549	0.10	147.924	148.003	147.817
5098	2025.09.12 13:30	sell	2550	0.10	147.825	147.904	147.718
5099	2025.09.12 13:44	close	2549	0.10	147.823	148.003	147.817	6.83	4998.10
5100	2025.09.12 14:00	sell	2551	0.10	147.746	147.825	147.639
5101	2025.09.12 14:19	close	2550	0.10	147.724	147.904	147.718	6.84	5004.94
5102	2025.09.12 14:30	sell	2552	0.10	147.718	147.797	147.611
5103	2025.09.12 14:39	close	2552	0.10	147.790	147.797	147.611	-4.87	5000.07
5104	2025.09.12 14:43	close	2551	0.10	147.818	147.825	147.639	-4.87	4995.20
5105	2025.09.12 15:30	buy	2553	0.10	147.945	147.866	148.052
5106	2025.09.12 15:32	close	2553	0.10	148.046	147.866	148.052	6.82	5002.02
5107	2025.09.12 16:00	buy	2554	0.10	147.875	147.796	147.982
5108	2025.09.12 16:14	close	2554	0.10	147.803	147.796	147.982	-4.87	4997.15
5109	2025.09.12 16:30	buy	2555	0.10	147.817	147.738	147.924
5110	2025.09.12 16:48	close	2555	0.10	147.745	147.738	147.924	-4.87	4992.28
5111	2025.09.12 17:00	buy	2556	0.10	147.750	147.671	147.857
5112	2025.09.12 17:13	close	2556	0.10	147.678	147.671	147.857	-4.88	4987.40
5113	2025.09.12 17:30	buy	2557	0.10	147.692	147.613	147.799
5114	2025.09.12 18:00	buy	2558	0.10	147.692	147.613	147.799
5115	2025.09.12 18:18	close	2557	0.10	147.793	147.613	147.799	6.83	4994.23
5116	2025.09.12 18:18	close	2558	0.10	147.793	147.613	147.799	6.83	5001.06
5117	2025.09.12 18:30	buy	2559	0.10	147.851	147.772	147.958
5118	2025.09.12 18:37	close	2559	0.10	147.779	147.772	147.958	-4.87	4996.19
5119	2025.09.12 19:00	buy	2560	0.10	147.883	147.804	147.990
5120	2025.09.12 19:19	close	2560	0.10	147.811	147.804	147.990	-4.87	4991.32
5121	2025.09.12 19:30	buy	2561	0.10	147.794	147.715	147.901
5122	2025.09.12 19:43	close	2561	0.10	147.722	147.715	147.901	-4.87	4986.45
5123	2025.09.12 20:00	buy	2562	0.10	147.708	147.629	147.815
5124	2025.09.12 20:02	close	2562	0.10	147.636	147.629	147.815	-4.88	4981.57
5125	2025.09.12 20:30	buy	2563	0.10	147.575	147.496	147.682
5126	2025.09.12 21:00	buy	2564	0.10	147.585	147.506	147.692
5127	2025.09.12 21:14	close	2564	0.10	147.513	147.506	147.692	-4.88	4976.69
5128	2025.09.12 21:18	close	2563	0.10	147.503	147.496	147.682	-4.88	4971.81
5129	2025.09.12 21:30	buy	2565	0.10	147.530	147.451	147.637
5130	2025.09.12 22:00	buy	2566	0.10	147.511	147.432	147.618
5131	2025.09.12 22:30	buy	2567	0.10	147.532	147.453	147.639
5132	2025.09.12 23:00	buy	2568	0.10	147.611	147.532	147.718
5133	2025.09.12 23:09	close	2566	0.10	147.612	147.432	147.618	6.84	4978.65
5134	2025.09.12 23:13	close	2565	0.10	147.631	147.451	147.637	6.84	4985.49
5135	2025.09.12 23:13	close	2567	0.10	147.633	147.453	147.639	6.84	4992.33
5136	2025.09.12 23:30	buy	2569	0.10	147.688	147.609	147.795
5137	2025.09.12 23:49	close	2568	0.10	147.711	147.532	147.718	6.77	4999.10
5138	2025.09.15 00:00	buy	2570	0.10	147.671	147.592	147.778
5139	2025.09.15 01:00	buy	2571	0.10	147.774	147.695	147.881
5140	2025.09.15 01:00	close	2571	0.10	147.698	147.695	147.881	-5.15	4993.95
5141	2025.09.15 01:30	buy	2572	0.10	147.720	147.641	147.827
5142	2025.09.15 02:00	buy	2573	0.10	147.739	147.660	147.846
5143	2025.09.15 02:02	close	2573	0.10	147.667	147.660	147.846	-4.88	4989.07
5144	2025.09.15 02:21	close	2572	0.10	147.648	147.641	147.827	-4.88	4984.19
5145	2025.09.15 02:30	buy	2574	0.10	147.688	147.609	147.795
5146	2025.09.15 03:00	buy	2575	0.10	147.702	147.623	147.809
5147	2025.09.15 03:01	close	2575	0.10	147.630	147.623	147.809	-4.88	4979.31
5148	2025.09.15 03:11	close	2569	0.10	147.615	147.609	147.795	-4.95	4974.36
5149	2025.09.15 03:11	close	2574	0.10	147.615	147.609	147.795	-4.95	4969.41
5150	2025.09.15 03:30	buy	2576	0.10	147.699	147.620	147.806
5151	2025.09.15 03:35	close	2576	0.10	147.627	147.620	147.806	-4.88	4964.53
5152	2025.09.15 03:37	close	2570	0.10	147.596	147.592	147.778	-5.08	4959.45
5153	2025.09.15 04:00	buy	2577	0.10	147.574	147.495	147.681
5154	2025.09.15 04:30	buy	2578	0.10	147.575	147.496	147.682
5155	2025.09.15 05:00	buy	2579	0.10	147.604	147.525	147.711
5156	2025.09.15 05:30	buy	2580	0.10	147.598	147.519	147.705
5157	2025.09.15 05:31	close	2579	0.10	147.532	147.525	147.711	-4.88	4954.57
5158	2025.09.15 05:35	close	2580	0.10	147.526	147.519	147.705	-4.88	4949.69
5159	2025.09.15 05:55	close	2578	0.10	147.503	147.496	147.682	-4.88	4944.81
5160	2025.09.15 05:55	close	2577	0.10	147.502	147.495	147.681	-4.88	4939.93
5161	2025.09.15 06:00	buy	2581	0.10	147.541	147.462	147.648
5162	2025.09.15 06:09	close	2581	0.10	147.469	147.462	147.648	-4.88	4935.05
5163	2025.09.15 06:30	buy	2582	0.10	147.505	147.426	147.612
5164	2025.09.15 06:41	close	2582	0.10	147.433	147.426	147.612	-4.88	4930.17
5165	2025.09.15 07:00	buy	2583	0.10	147.452	147.373	147.559
5166	2025.09.15 07:02	close	2583	0.10	147.379	147.373	147.559	-4.95	4925.22
5167	2025.09.15 07:30	buy	2584	0.10	147.379	147.300	147.486
5168	2025.09.15 08:00	buy	2585	0.10	147.428	147.349	147.535
5169	2025.09.15 08:30	buy	2586	0.10	147.465	147.386	147.572
5170	2025.09.15 08:47	close	2584	0.10	147.479	147.300	147.486	6.78	4932.00
5171	2025.09.15 09:00	buy	2587	0.10	147.539	147.460	147.646
5172	2025.09.15 09:10	close	2585	0.10	147.529	147.349	147.535	6.85	4938.85
5173	2025.09.15 09:17	close	2586	0.10	147.566	147.386	147.572	6.84	4945.69
5174	2025.09.15 09:30	buy	2588	0.10	147.620	147.541	147.727
5175	2025.09.15 09:50	close	2588	0.10	147.547	147.541	147.727	-4.95	4940.74
5176	2025.09.15 10:00	buy	2589	0.10	147.557	147.478	147.664
5177	2025.09.15 10:11	close	2589	0.10	147.484	147.478	147.664	-4.95	4935.79
5178	2025.09.15 10:12	close	2587	0.10	147.465	147.460	147.646	-5.02	4930.77
5179	2025.09.15 10:30	buy	2590	0.10	147.479	147.400	147.586
5180	2025.09.15 10:32	close	2590	0.10	147.407	147.400	147.586	-4.88	4925.89
5181	2025.09.15 11:00	buy	2591	0.10	147.494	147.415	147.601
5182	2025.09.15 11:04	close	2591	0.10	147.422	147.415	147.601	-4.88	4921.01
5183	2025.09.15 11:30	buy	2592	0.10	147.453	147.374	147.560
5184	2025.09.15 11:31	close	2592	0.10	147.381	147.374	147.560	-4.89	4916.12
5185	2025.09.15 12:00	buy	2593	0.10	147.436	147.357	147.543
5186	2025.09.15 12:15	close	2593	0.10	147.364	147.357	147.543	-4.89	4911.23
5187	2025.09.15 12:30	buy	2594	0.10	147.368	147.289	147.475
5188	2025.09.15 13:00	buy	2595	0.10	147.394	147.315	147.501
5189	2025.09.15 13:13	close	2595	0.10	147.321	147.315	147.501	-4.96	4906.27
5190	2025.09.15 13:17	close	2594	0.10	147.296	147.289	147.475	-4.89	4901.38
5191	2025.09.15 13:30	sell	2596	0.10	147.271	147.350	147.164
5192	2025.09.15 13:39	close	2596	0.10	147.344	147.350	147.164	-4.95	4896.43
5193	2025.09.15 14:00	sell	2597	0.10	147.389	147.468	147.282
5194	2025.09.15 14:30	sell	2598	0.10	147.375	147.454	147.268
5195	2025.09.15 14:36	close	2598	0.10	147.447	147.454	147.268	-4.88	4891.55
5196	2025.09.15 14:38	close	2597	0.10	147.461	147.468	147.282	-4.88	4886.67
5197	2025.09.15 15:00	sell	2599	0.10	147.411	147.490	147.304
5198	2025.09.15 15:30	sell	2600	0.10	147.357	147.436	147.250
5199	2025.09.15 15:30	close	2599	0.10	147.310	147.490	147.304	6.86	4893.53
5200	2025.09.15 16:00	sell	2601	0.10	147.262	147.341	147.155
5201	2025.09.15 16:01	close	2600	0.10	147.256	147.436	147.250	6.86	4900.39
5202	2025.09.15 16:07	close	2601	0.10	147.334	147.341	147.155	-4.89	4895.50
5203	2025.09.15 16:30	sell	2602	0.10	147.272	147.351	147.165
5204	2025.09.15 16:53	close	2602	0.10	147.346	147.351	147.165	-5.02	4890.48
5205	2025.09.15 17:00	sell	2603	0.10	147.344	147.423	147.237
5206	2025.09.15 17:00	close	2603	0.10	147.416	147.423	147.237	-4.88	4885.60
5207	2025.09.15 17:30	sell	2604	0.10	147.440	147.519	147.333
5208	2025.09.15 18:00	sell	2605	0.10	147.415	147.494	147.308
5209	2025.09.15 18:30	sell	2606	0.10	147.321	147.400	147.214
5210	2025.09.15 18:32	close	2604	0.10	147.339	147.519	147.333	6.85	4892.45
5211	2025.09.15 18:45	close	2606	0.10	147.393	147.400	147.214	-4.88	4887.57
5212	2025.09.15 18:55	close	2605	0.10	147.314	147.494	147.308	6.86	4894.43
5213	2025.09.15 19:00	sell	2607	0.10	147.268	147.347	147.161
5214	2025.09.15 19:12	close	2607	0.10	147.340	147.347	147.161	-4.89	4889.54
5215	2025.09.15 19:30	sell	2608	0.10	147.390	147.469	147.283
5216	2025.09.15 20:00	sell	2609	0.10	147.332	147.411	147.225
5217	2025.09.15 20:30	sell	2610	0.10	147.330	147.409	147.223
5218	2025.09.15 20:53	close	2608	0.10	147.289	147.469	147.283	6.86	4896.40
5219	2025.09.15 21:00	sell	2611	0.10	147.250	147.329	147.143
5220	2025.09.15 21:30	sell	2612	0.10	147.252	147.331	147.145
5221	2025.09.15 21:38	close	2611	0.10	147.322	147.329	147.143	-4.89	4891.51
5222	2025.09.15 21:48	close	2612	0.10	147.325	147.331	147.145	-4.96	4886.55
5223	2025.09.15 22:00	sell	2613	0.10	147.321	147.400	147.214
5224	2025.09.15 22:30	sell	2614	0.10	147.335	147.414	147.228
5225	2025.09.15 22:43	close	2613	0.10	147.393	147.400	147.214	-4.88	4881.67
5226	2025.09.15 22:43	close	2610	0.10	147.403	147.409	147.223	-4.95	4876.72
5227	2025.09.15 22:43	close	2609	0.10	147.405	147.411	147.225	-4.95	4871.77
5228	2025.09.15 22:43	close	2614	0.10	147.408	147.414	147.228	-4.95	4866.82
5229	2025.09.15 23:00	sell	2615	0.10	147.384	147.463	147.277
5230	2025.09.15 23:30	sell	2616	0.10	147.410	147.489	147.303
5231	2025.09.16 00:00	sell	2617	0.10	147.344	147.423	147.237
5232	2025.09.16 00:05	t/p	2616	0.10	147.303	147.489	147.303	7.26	4874.08
5233	2025.09.16 00:30	sell	2618	0.10	147.319	147.398	147.212
5234	2025.09.16 01:00	sell	2619	0.10	147.334	147.413	147.227
5235	2025.09.16 01:02	close	2618	0.10	147.391	147.398	147.212	-4.88	4869.20
5236	2025.09.16 01:04	close	2619	0.10	147.406	147.413	147.227	-4.88	4864.32
5237	2025.09.16 01:09	close	2617	0.10	147.416	147.423	147.237	-4.88	4859.44
5238	2025.09.16 01:30	sell	2620	0.10	147.359	147.438	147.252
5239	2025.09.16 02:00	sell	2621	0.10	147.390	147.469	147.283
5240	2025.09.16 02:10	close	2620	0.10	147.431	147.438	147.252	-4.88	4854.56
5241	2025.09.16 02:30	sell	2622	0.10	147.370	147.449	147.263
5242	2025.09.16 02:39	close	2622	0.10	147.442	147.449	147.263	-4.88	4849.68
5243	2025.09.16 03:00	sell	2623	0.10	147.397	147.476	147.290
5244	2025.09.16 03:11	close	2615	0.10	147.456	147.463	147.277	-4.88	4844.80
5245	2025.09.16 03:12	close	2621	0.10	147.462	147.469	147.283	-4.88	4839.92
5246	2025.09.16 03:30	sell	2624	0.10	147.420	147.499	147.313
5247	2025.09.16 03:31	close	2623	0.10	147.469	147.476	147.290	-4.88	4835.04
5248	2025.09.16 03:43	close	2624	0.10	147.492	147.499	147.313	-4.88	4830.16
5249	2025.09.16 04:00	sell	2625	0.10	147.439	147.518	147.332
5250	2025.09.16 04:17	close	2625	0.10	147.511	147.518	147.332	-4.88	4825.28
5251	2025.09.16 04:30	sell	2626	0.10	147.522	147.601	147.415
5252	2025.09.16 04:40	close	2626	0.10	147.419	147.601	147.415	6.99	4832.27
5253	2025.09.16 05:00	sell	2627	0.10	147.348	147.427	147.241
5254	2025.09.16 05:06	close	2627	0.10	147.247	147.427	147.241	6.86	4839.13
5255	2025.09.16 05:30	sell	2628	0.10	147.211	147.290	147.104
5256	2025.09.16 06:00	sell	2629	0.10	147.150	147.229	147.043
5257	2025.09.16 06:02	close	2629	0.10	147.222	147.229	147.043	-4.89	4834.24
5258	2025.09.16 06:30	sell	2630	0.10	147.129	147.208	147.022
5259	2025.09.16 06:31	close	2628	0.10	147.111	147.290	147.104	6.80	4841.04
5260	2025.09.16 07:00	sell	2631	0.10	147.094	147.173	146.987
5261	2025.09.16 07:17	close	2630	0.10	147.028	147.208	147.022	6.87	4847.91
5262	2025.09.16 07:30	sell	2632	0.10	147.027	147.106	146.920
5263	2025.09.16 07:39	close	2632	0.10	147.099	147.106	146.920	-4.89	4843.02
5264	2025.09.16 08:00	sell	2633	0.10	147.009	147.088	146.902
5265	2025.09.16 08:00	close	2631	0.10	146.993	147.173	146.987	6.87	4849.89
5266	2025.09.16 08:30	sell	2634	0.10	146.956	147.035	146.849
5267	2025.09.16 08:41	close	2634	0.10	147.028	147.035	146.849	-4.90	4844.99
5268	2025.09.16 08:45	close	2633	0.10	147.081	147.088	146.902	-4.90	4840.09
5269	2025.09.16 09:00	sell	2635	0.10	146.990	147.069	146.883
5270	2025.09.16 09:16	close	2635	0.10	146.888	147.069	146.883	6.94	4847.03
5271	2025.09.16 09:30	sell	2636	0.10	146.863	146.942	146.756
5272	2025.09.16 09:49	close	2636	0.10	146.935	146.942	146.756	-4.90	4842.13
5273	2025.09.16 10:00	sell	2637	0.10	146.891	146.970	146.784
5274	2025.09.16 10:11	close	2637	0.10	146.790	146.970	146.784	6.88	4849.01
5275	2025.09.16 10:30	sell	2638	0.10	146.724	146.803	146.617
5276	2025.09.16 10:34	close	2638	0.10	146.797	146.803	146.617	-4.97	4844.04
5277	2025.09.16 11:00	sell	2639	0.10	146.885	146.964	146.778
5278	2025.09.16 11:03	close	2639	0.10	146.958	146.964	146.778	-4.97	4839.07
5279	2025.09.16 11:30	sell	2640	0.10	146.956	147.035	146.849
5280	2025.09.16 11:30	close	2640	0.10	147.028	147.035	146.849	-4.90	4834.17
5281	2025.09.16 12:00	sell	2641	0.10	146.994	147.073	146.887
5282	2025.09.16 12:30	sell	2642	0.10	146.918	146.997	146.811
5283	2025.09.16 12:57	close	2642	0.10	146.991	146.997	146.811	-4.97	4829.20
5284	2025.09.16 13:00	sell	2643	0.10	146.958	147.037	146.851
5285	2025.09.16 13:03	close	2643	0.10	147.031	147.037	146.851	-4.96	4824.24
5286	2025.09.16 13:04	close	2641	0.10	147.066	147.073	146.887	-4.90	4819.34
5287	2025.09.16 13:30	sell	2644	0.10	147.002	147.081	146.895
5288	2025.09.16 13:33	close	2644	0.10	147.074	147.081	146.895	-4.90	4814.44
5289	2025.09.16 14:00	sell	2645	0.10	147.050	147.129	146.943
5290	2025.09.16 14:13	close	2645	0.10	147.122	147.129	146.943	-4.89	4809.55
5291	2025.09.16 14:30	sell	2646	0.10	147.101	147.180	146.994
5292	2025.09.16 14:42	close	2646	0.10	146.998	147.180	146.994	7.01	4816.56
5293	2025.09.16 15:00	sell	2647	0.10	146.952	147.031	146.845
5294	2025.09.16 15:09	close	2647	0.10	147.024	147.031	146.845	-4.90	4811.66
5295	2025.09.16 15:30	sell	2648	0.10	147.046	147.125	146.939
5296	2025.09.16 15:30	close	2648	0.10	147.119	147.125	146.939	-4.96	4806.70
5297	2025.09.16 16:00	sell	2649	0.10	147.093	147.172	146.986
5298	2025.09.16 16:22	close	2649	0.10	146.992	147.172	146.986	6.87	4813.57
5299	2025.09.16 16:30	sell	2650	0.10	146.899	146.978	146.792
5300	2025.09.16 16:49	close	2650	0.10	146.797	146.978	146.792	6.95	4820.52
5301	2025.09.16 17:00	sell	2651	0.10	146.754	146.833	146.647
5302	2025.09.16 17:00	close	2651	0.10	146.827	146.833	146.647	-4.97	4815.55
5303	2025.09.16 17:30	sell	2652	0.10	146.587	146.666	146.480
5304	2025.09.16 17:37	close	2652	0.10	146.659	146.666	146.480	-4.91	4810.64
5305	2025.09.16 18:00	sell	2653	0.10	146.523	146.602	146.416
5306	2025.09.16 18:07	close	2653	0.10	146.597	146.602	146.416	-5.05	4805.59
5307	2025.09.16 18:30	sell	2654	0.10	146.584	146.663	146.477
5308	2025.09.16 18:32	close	2654	0.10	146.656	146.663	146.477	-4.91	4800.68
5309	2025.09.16 19:00	sell	2655	0.10	146.552	146.631	146.445
5310	2025.09.16 19:25	close	2655	0.10	146.451	146.631	146.445	6.90	4807.58
5311	2025.09.16 19:30	sell	2656	0.10	146.464	146.543	146.357
5312	2025.09.16 20:00	sell	2657	0.10	146.351	146.430	146.244
5313	2025.09.16 20:00	close	2656	0.10	146.363	146.543	146.357	6.90	4814.48
5314	2025.09.16 20:30	sell	2658	0.10	146.364	146.443	146.257
5315	2025.09.16 20:56	close	2657	0.10	146.423	146.430	146.244	-4.92	4809.56
5316	2025.09.16 21:00	sell	2659	0.10	146.370	146.449	146.263
5317	2025.09.16 21:30	sell	2660	0.10	146.334	146.413	146.227
5318	2025.09.16 21:54	close	2660	0.10	146.406	146.413	146.227	-4.92	4804.64
5319	2025.09.16 22:00	sell	2661	0.10	146.339	146.418	146.232
5320	2025.09.16 22:00	close	2661	0.10	146.411	146.418	146.232	-4.92	4799.72
5321	2025.09.16 22:00	close	2658	0.10	146.436	146.443	146.257	-4.92	4794.80
5322	2025.09.16 22:30	sell	2662	0.10	146.365	146.444	146.258
5323	2025.09.16 22:37	close	2662	0.10	146.437	146.444	146.258	-4.92	4789.88
5324	2025.09.16 22:39	close	2659	0.10	146.442	146.449	146.263	-4.92	4784.96
5325	2025.09.16 23:00	sell	2663	0.10	146.492	146.571	146.385
5326	2025.09.16 23:30	sell	2664	0.10	146.456	146.535	146.349
5327	2025.09.16 23:38	close	2664	0.10	146.528	146.535	146.349	-4.91	4780.05
5328	2025.09.17 00:00	sell	2665	0.10	146.473	146.552	146.366
5329	2025.09.17 00:30	sell	2666	0.10	146.418	146.497	146.311
5330	2025.09.17 01:00	sell	2667	0.10	146.447	146.526	146.340
5331	2025.09.17 01:00	close	2666	0.10	146.491	146.497	146.311	-4.98	4775.07
5332	2025.09.17 01:27	close	2667	0.10	146.519	146.526	146.340	-4.91	4770.16
5333	2025.09.17 01:30	sell	2668	0.10	146.475	146.554	146.368
5334	2025.09.17 02:00	sell	2669	0.10	146.487	146.566	146.380
5335	2025.09.17 02:22	close	2663	0.10	146.391	146.571	146.385	6.90	4777.06
5336	2025.09.17 02:24	close	2669	0.10	146.385	146.566	146.380	6.97	4784.03
5337	2025.09.17 02:25	close	2665	0.10	146.371	146.552	146.366	6.97	4791.00
5338	2025.09.17 02:25	t/p	2668	0.10	146.368	146.554	146.368	7.31	4798.31
5339	2025.09.17 02:30	sell	2670	0.10	146.352	146.431	146.245
5340	2025.09.17 02:51	close	2670	0.10	146.425	146.431	146.245	-4.99	4793.32
5341	2025.09.17 03:00	sell	2671	0.10	146.407	146.486	146.300
5342	2025.09.17 03:10	close	2671	0.10	146.307	146.486	146.300	6.83	4800.15
5343	2025.09.17 03:30	sell	2672	0.10	146.264	146.343	146.157
5344	2025.09.17 03:33	close	2672	0.10	146.336	146.343	146.157	-4.92	4795.23
5345	2025.09.17 04:00	sell	2673	0.10	146.530	146.609	146.423
5346	2025.09.17 04:30	sell	2674	0.10	146.540	146.619	146.433
5347	2025.09.17 04:33	close	2673	0.10	146.602	146.609	146.423	-4.91	4790.32
5348	2025.09.17 04:33	close	2674	0.10	146.612	146.619	146.433	-4.91	4785.41
5349	2025.09.17 05:00	sell	2675	0.10	146.492	146.571	146.385
5350	2025.09.17 05:01	close	2675	0.10	146.565	146.571	146.385	-4.98	4780.43
5351	2025.09.17 05:30	sell	2676	0.10	146.532	146.611	146.425
5352	2025.09.17 05:38	close	2676	0.10	146.604	146.611	146.425	-4.91	4775.52
5353	2025.09.17 06:00	sell	2677	0.10	146.532	146.611	146.425
5354	2025.09.17 06:30	sell	2678	0.10	146.518	146.597	146.411
5355	2025.09.17 07:00	sell	2679	0.10	146.528	146.607	146.421
5356	2025.09.17 07:30	sell	2680	0.10	146.476	146.555	146.369
5357	2025.09.17 08:00	sell	2681	0.10	146.451	146.530	146.344
5358	2025.09.17 08:04	close	2677	0.10	146.432	146.611	146.425	6.83	4782.35
5359	2025.09.17 08:04	close	2679	0.10	146.426	146.607	146.421	6.97	4789.32
5360	2025.09.17 08:05	close	2678	0.10	146.412	146.597	146.411	7.24	4796.56
5361	2025.09.17 08:30	sell	2682	0.10	146.471	146.550	146.364
5362	2025.09.17 08:47	close	2681	0.10	146.523	146.530	146.344	-4.91	4791.65
5363	2025.09.17 08:53	close	2682	0.10	146.544	146.550	146.364	-4.98	4786.67
5364	2025.09.17 08:53	close	2680	0.10	146.549	146.555	146.369	-4.98	4781.69
5365	2025.09.17 09:00	sell	2683	0.10	146.510	146.589	146.403
5366	2025.09.17 09:30	sell	2684	0.10	146.487	146.566	146.380
5367	2025.09.17 09:44	close	2684	0.10	146.560	146.566	146.380	-4.98	4776.71
5368	2025.09.17 10:00	sell	2685	0.10	146.492	146.571	146.385
5369	2025.09.17 10:02	close	2685	0.10	146.565	146.571	146.385	-4.98	4771.73
5370	2025.09.17 10:03	close	2683	0.10	146.582	146.589	146.403	-4.91	4766.82
5371	2025.09.17 10:30	sell	2686	0.10	146.621	146.700	146.514
5372	2025.09.17 10:57	close	2686	0.10	146.693	146.700	146.514	-4.91	4761.91
5373	2025.09.17 11:00	sell	2687	0.10	146.664	146.743	146.557
5374	2025.09.17 11:30	sell	2688	0.10	146.552	146.631	146.445
5375	2025.09.17 11:30	close	2687	0.10	146.563	146.743	146.557	6.89	4768.80
5376	2025.09.17 11:45	close	2688	0.10	146.450	146.631	146.445	6.96	4775.76
5377	2025.09.17 12:00	sell	2689	0.10	146.451	146.530	146.344
5378	2025.09.17 12:30	sell	2690	0.10	146.377	146.456	146.270
5379	2025.09.17 12:32	close	2690	0.10	146.449	146.456	146.270	-4.92	4770.84
5380	2025.09.17 12:44	close	2689	0.10	146.349	146.530	146.344	6.97	4777.81
5381	2025.09.17 13:00	sell	2691	0.10	146.314	146.393	146.207
5382	2025.09.17 13:13	close	2691	0.10	146.386	146.393	146.207	-4.92	4772.89
5383	2025.09.17 13:30	sell	2692	0.10	146.287	146.366	146.180
5384	2025.09.17 14:00	sell	2693	0.10	146.268	146.347	146.161
5385	2025.09.17 14:30	sell	2694	0.10	146.268	146.347	146.161
5386	2025.09.17 14:39	close	2693	0.10	146.340	146.347	146.161	-4.92	4767.97
5387	2025.09.17 14:39	close	2694	0.10	146.340	146.347	146.161	-4.92	4763.05
5388	2025.09.17 14:57	close	2692	0.10	146.359	146.366	146.180	-4.92	4758.13
5389	2025.09.17 15:00	sell	2695	0.10	146.335	146.414	146.228
5390	2025.09.17 15:07	close	2695	0.10	146.407	146.414	146.228	-4.92	4753.21
5391	2025.09.17 15:30	sell	2696	0.10	146.469	146.548	146.362
5392	2025.09.17 16:00	sell	2697	0.10	146.374	146.453	146.267
5393	2025.09.17 16:03	close	2696	0.10	146.368	146.548	146.362	6.90	4760.11
5394	2025.09.17 16:30	sell	2698	0.10	146.317	146.396	146.210
5395	2025.09.17 16:45	close	2697	0.10	146.273	146.453	146.267	6.90	4767.01
5396	2025.09.17 17:00	sell	2699	0.10	146.334	146.413	146.227
5397	2025.09.17 17:00	close	2698	0.10	146.389	146.396	146.210	-4.92	4762.09
5398	2025.09.17 17:00	close	2699	0.10	146.406	146.413	146.227	-4.92	4757.17
5399	2025.09.17 17:30	sell	2700	0.10	146.250	146.329	146.143
5400	2025.09.17 17:55	close	2700	0.10	146.322	146.329	146.143	-4.92	4752.25
5401	2025.09.17 18:00	sell	2701	0.10	146.337	146.416	146.230
5402	2025.09.17 18:30	sell	2702	0.10	146.325	146.404	146.218
5403	2025.09.17 18:44	close	2702	0.10	146.397	146.404	146.218	-4.92	4747.33
5404	2025.09.17 18:44	close	2701	0.10	146.409	146.416	146.230	-4.92	4742.41
5405	2025.09.17 19:00	sell	2703	0.10	146.357	146.436	146.250
5406	2025.09.17 19:30	sell	2704	0.10	146.268	146.347	146.161
5407	2025.09.17 19:53	close	2704	0.10	146.341	146.347	146.161	-4.99	4737.42
5408	2025.09.17 20:00	sell	2705	0.10	146.284	146.363	146.177
5409	2025.09.17 20:01	close	2705	0.10	146.356	146.363	146.177	-4.92	4732.50
5410	2025.09.17 20:30	sell	2706	0.10	146.328	146.407	146.221
5411	2025.09.17 21:00	sell	2707	0.10	146.261	146.340	146.154
5412	2025.09.17 21:00	close	2703	0.10	146.256	146.436	146.250	6.91	4739.41
5413	2025.09.17 21:00	close	2706	0.10	146.226	146.407	146.221	6.98	4746.39
5414	2025.09.17 21:00	close	2707	0.10	146.157	146.340	146.154	7.12	4753.51
5415	2025.09.17 21:30	sell	2708	0.10	145.930	146.009	145.823
5416	2025.09.17 21:30	close	2708	0.10	146.002	146.009	145.823	-4.93	4748.58
5417	2025.09.17 22:00	sell	2709	0.10	146.709	146.788	146.602
5418	2025.09.17 22:00	close	2709	0.10	146.781	146.788	146.602	-4.91	4743.67
5419	2025.09.17 22:30	sell	2710	0.10	146.551	146.630	146.444
5420	2025.09.17 22:30	close	2710	0.10	146.623	146.630	146.444	-4.91	4738.76
5421	2025.09.17 23:00	sell	2711	0.10	146.774	146.853	146.667
5422	2025.09.17 23:03	close	2711	0.10	146.846	146.853	146.667	-4.90	4733.86
5423	2025.09.17 23:30	sell	2712	0.10	147.021	147.100	146.914
5424	2025.09.18 00:00	sell	2713	0.10	146.903	146.982	146.796
5425	2025.09.18 00:30	sell	2714	0.10	146.902	146.981	146.795
5426	2025.09.18 00:43	close	2712	0.10	146.920	147.100	146.914	6.87	4740.73
5427	2025.09.18 01:00	sell	2715	0.10	146.922	147.001	146.815
5428	2025.09.18 01:00	close	2714	0.10	146.974	146.981	146.795	-4.90	4735.83
5429	2025.09.18 01:00	close	2713	0.10	146.978	146.982	146.796	-5.10	4730.73
5430	2025.09.18 01:07	close	2715	0.10	146.994	147.001	146.815	-4.90	4725.83
5431	2025.09.18 01:30	sell	2716	0.10	146.877	146.956	146.770
5432	2025.09.18 02:00	sell	2717	0.10	146.833	146.912	146.726
5433	2025.09.18 02:28	close	2717	0.10	146.905	146.912	146.726	-4.90	4720.93
5434	2025.09.18 02:30	sell	2718	0.10	146.850	146.929	146.743
5435	2025.09.18 02:35	close	2718	0.10	146.922	146.929	146.743	-4.90	4716.03
5436	2025.09.18 03:00	sell	2719	0.10	146.878	146.957	146.771
5437	2025.09.18 03:00	close	2716	0.10	146.949	146.956	146.770	-4.90	4711.13
5438	2025.09.18 03:00	close	2719	0.10	146.951	146.957	146.771	-4.97	4706.16
5439	2025.09.18 03:30	sell	2720	0.10	146.947	147.026	146.840
5440	2025.09.18 04:00	buy	2721	0.10	146.939	146.860	147.046
5441	2025.09.18 04:00	close	2721	0.10	146.866	146.860	147.046	-4.97	4701.19
5442	2025.09.18 04:06	close	2720	0.10	147.020	147.026	146.840	-4.97	4696.22
5443	2025.09.18 04:30	buy	2722	0.10	147.079	147.000	147.186
5444	2025.09.18 05:00	buy	2723	0.10	147.049	146.970	147.156
5445	2025.09.18 05:00	close	2722	0.10	147.007	147.000	147.186	-4.90	4691.32
5446	2025.09.18 05:23	close	2723	0.10	146.976	146.970	147.156	-4.97	4686.35
5447	2025.09.18 05:30	buy	2724	0.10	147.007	146.928	147.114
5448	2025.09.18 05:48	close	2724	0.10	146.934	146.928	147.114	-4.97	4681.38
5449	2025.09.18 06:00	buy	2725	0.10	146.930	146.851	147.037
5450	2025.09.18 06:00	close	2725	0.10	146.857	146.851	147.037	-4.97	4676.41
5451	2025.09.18 06:30	buy	2726	0.10	147.001	146.922	147.108
5452	2025.09.18 07:00	buy	2727	0.10	147.078	146.999	147.185
5453	2025.09.18 07:12	close	2726	0.10	147.102	146.922	147.108	6.87	4683.28
5454	2025.09.18 07:30	buy	2728	0.10	147.152	147.073	147.259
5455	2025.09.18 07:49	close	2727	0.10	147.179	146.999	147.185	6.86	4690.14
5456	2025.09.18 08:00	buy	2729	0.10	147.231	147.152	147.338
5457	2025.09.18 08:30	buy	2730	0.10	147.225	147.146	147.332
5458	2025.09.18 08:38	close	2728	0.10	147.254	147.073	147.259	6.93	4697.07
5459	2025.09.18 08:53	close	2730	0.10	147.326	147.146	147.332	6.86	4703.93
5460	2025.09.18 08:54	close	2729	0.10	147.332	147.152	147.338	6.86	4710.79
5461	2025.09.18 09:00	buy	2731	0.10	147.376	147.297	147.483
5462	2025.09.18 09:13	close	2731	0.10	147.477	147.297	147.483	6.85	4717.64
5463	2025.09.18 09:30	buy	2732	0.10	147.516	147.437	147.623
5464	2025.09.18 09:32	close	2732	0.10	147.444	147.437	147.623	-4.88	4712.76
5465	2025.09.18 10:00	buy	2733	0.10	147.436	147.357	147.543
5466	2025.09.18 10:03	close	2733	0.10	147.363	147.357	147.543	-4.95	4707.81
5467	2025.09.18 10:30	buy	2734	0.10	147.171	147.092	147.278
5468	2025.09.18 10:40	close	2734	0.10	147.098	147.092	147.278	-4.96	4702.85
5469	2025.09.18 11:00	buy	2735	0.10	147.139	147.060	147.246
5470	2025.09.18 11:11	close	2735	0.10	147.240	147.060	147.246	6.86	4709.71
5471	2025.09.18 11:30	buy	2736	0.10	147.385	147.306	147.492
5472	2025.09.18 12:00	buy	2737	0.10	147.460	147.381	147.567
5473	2025.09.18 12:05	close	2737	0.10	147.388	147.381	147.567	-4.89	4704.82
5474	2025.09.18 12:11	close	2736	0.10	147.313	147.306	147.492	-4.89	4699.93
5475	2025.09.18 12:30	buy	2738	0.10	147.291	147.212	147.398
5476	2025.09.18 12:37	close	2738	0.10	147.219	147.212	147.398	-4.89	4695.04
5477	2025.09.18 13:00	buy	2739	0.10	147.299	147.220	147.406
5478	2025.09.18 13:30	buy	2740	0.10	147.300	147.221	147.407
5479	2025.09.18 13:33	close	2740	0.10	147.228	147.221	147.407	-4.89	4690.15
5480	2025.09.18 13:33	close	2739	0.10	147.227	147.220	147.406	-4.89	4685.26
5481	2025.09.18 14:00	buy	2741	0.10	147.287	147.208	147.394
5482	2025.09.18 14:05	close	2741	0.10	147.214	147.208	147.394	-4.96	4680.30
5483	2025.09.18 14:30	buy	2742	0.10	147.306	147.227	147.413
5484	2025.09.18 14:30	close	2742	0.10	147.233	147.227	147.413	-4.96	4675.34
5485	2025.09.18 15:00	buy	2743	0.10	147.410	147.331	147.517
5486	2025.09.18 15:30	buy	2744	0.10	147.397	147.318	147.504
5487	2025.09.18 15:30	close	2744	0.10	147.498	147.318	147.504	6.85	4682.19
5488	2025.09.18 15:30	close	2743	0.10	147.512	147.331	147.517	6.91	4689.10
5489	2025.09.18 16:00	buy	2745	0.10	147.815	147.736	147.922
5490	2025.09.18 16:06	close	2745	0.10	147.916	147.736	147.922	6.83	4695.93
5491	2025.09.18 16:30	buy	2746	0.10	147.986	147.907	148.093
5492	2025.09.18 16:37	close	2746	0.10	148.086	147.907	148.093	6.75	4702.68
5493	2025.09.18 17:00	buy	2747	0.10	148.087	148.008	148.194
5494	2025.09.18 17:03	close	2747	0.10	148.015	148.008	148.194	-4.86	4697.82
5495	2025.09.18 17:30	buy	2748	0.10	148.051	147.972	148.158
5496	2025.09.18 17:31	close	2748	0.10	147.978	147.972	148.158	-4.93	4692.89
5497	2025.09.18 18:00	buy	2749	0.10	148.038	147.959	148.145
5498	2025.09.18 18:02	close	2749	0.10	147.966	147.959	148.145	-4.87	4688.02
5499	2025.09.18 18:30	buy	2750	0.10	147.955	147.876	148.062
5500	2025.09.18 18:47	close	2750	0.10	148.056	147.876	148.062	6.82	4694.84
5501	2025.09.18 19:00	buy	2751	0.10	148.051	147.972	148.158
5502	2025.09.18 19:01	close	2751	0.10	147.977	147.972	148.158	-5.00	4689.84
5503	2025.09.18 19:30	buy	2752	0.10	147.948	147.869	148.055
5504	2025.09.18 19:52	close	2752	0.10	147.876	147.869	148.055	-4.87	4684.97
5505	2025.09.18 20:00	buy	2753	0.10	147.891	147.812	147.998
5506	2025.09.18 20:12	close	2753	0.10	147.819	147.812	147.998	-4.87	4680.10
5507	2025.09.18 20:30	buy	2754	0.10	147.862	147.783	147.969
5508	2025.09.18 21:00	buy	2755	0.10	147.899	147.820	148.006
5509	2025.09.18 21:14	close	2755	0.10	147.827	147.820	148.006	-4.87	4675.23
5510	2025.09.18 21:30	buy	2756	0.10	147.880	147.801	147.987
5511	2025.09.18 22:00	buy	2757	0.10	147.907	147.828	148.014
5512	2025.09.18 22:30	buy	2758	0.10	147.908	147.829	148.015
5513	2025.09.18 23:00	buy	2759	0.10	147.980	147.901	148.087
5514	2025.09.18 23:00	close	2754	0.10	147.963	147.783	147.969	6.83	4682.06
5515	2025.09.18 23:00	close	2756	0.10	147.982	147.801	147.987	6.89	4688.95
5516	2025.09.18 23:30	buy	2760	0.10	148.000	147.921	148.107
5517	2025.09.18 23:55	close	2757	0.10	148.008	147.828	148.014	6.82	4695.77
5518	2025.09.18 23:55	close	2758	0.10	148.009	147.829	148.015	6.82	4702.59
5519	2025.09.18 23:59	close at stop	2760	0.10	147.992	147.921	148.107	-0.54	4702.05
5520	2025.09.18 23:59	close at stop	2759	0.10	147.992	147.901	148.087	0.81	4702.86