Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999;
Bars in test	1692	Ticks modelled	7084096	Modelling quality	48.66%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (46)
Total net profit	-3992.36	Gross profit	1218.05	Gross loss	-5210.41
Profit factor	0.23	Expected payoff	-3.45
Absolute drawdown	3992.36	Maximal drawdown	3992.36 (39.92%)	Relative drawdown	39.92% (3992.36)
Total trades	1156	Short positions (won %)	543 (13.08%)	Long positions (won %)	613 (15.82%)
		Profit trades (% of total)	168 (14.53%)	Loss trades (% of total)	988 (85.47%)
Largest		profit trade	7.75	loss trade	-5.72
Average		profit trade	7.25	loss trade	-5.27
Maximum		consecutive wins (profit in money)	6 (43.41)	consecutive losses (loss in money)	51 (-268.75)
Maximal		consecutive profit (count of wins)	43.41 (6)	consecutive loss (count of losses)	-268.75 (51)
Average		consecutive wins	1	consecutive losses	8

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	sell	1	0.10	1.78988	1.79067	1.78881
2	2024.10.03 00:25	s/l	1	0.10	1.79067	1.79067	1.78881	-5.72	9994.28
3	2024.10.03 01:00	sell	2	0.10	1.79069	1.79148	1.78962
4	2024.10.03 01:02	close	2	0.10	1.79142	1.79148	1.78962	-5.28	9989.00
5	2024.10.03 02:00	sell	3	0.10	1.79127	1.79206	1.79020
6	2024.10.03 03:00	sell	4	0.10	1.79112	1.79191	1.79005
7	2024.10.03 03:03	close	4	0.10	1.79185	1.79191	1.79005	-5.29	9983.71
8	2024.10.03 03:40	close	3	0.10	1.79199	1.79206	1.79020	-5.21	9978.50
9	2024.10.03 04:00	sell	5	0.10	1.79135	1.79214	1.79028
10	2024.10.03 05:00	sell	6	0.10	1.79102	1.79181	1.78995
11	2024.10.03 05:23	close	6	0.10	1.79175	1.79181	1.78995	-5.28	9973.22
12	2024.10.03 06:00	sell	7	0.10	1.79125	1.79204	1.79018
13	2024.10.03 07:00	sell	8	0.10	1.79127	1.79206	1.79020
14	2024.10.03 07:28	close	7	0.10	1.79198	1.79204	1.79018	-5.28	9967.94
15	2024.10.03 07:28	close	8	0.10	1.79199	1.79206	1.79020	-5.21	9962.73
16	2024.10.03 08:00	sell	9	0.10	1.79091	1.79170	1.78984
17	2024.10.03 08:06	close	5	0.10	1.79035	1.79214	1.79028	7.24	9969.97
18	2024.10.03 08:06	close	9	0.10	1.78991	1.79170	1.78984	7.24	9977.21
19	2024.10.03 09:00	sell	10	0.10	1.78248	1.78327	1.78141
20	2024.10.03 09:02	close	10	0.10	1.78321	1.78327	1.78141	-5.28	9971.93
21	2024.10.03 10:00	sell	11	0.10	1.77899	1.77978	1.77792
22	2024.10.03 10:01	close	11	0.10	1.77972	1.77978	1.77792	-5.28	9966.65
23	2024.10.03 11:00	sell	12	0.10	1.77860	1.77939	1.77753
24	2024.10.03 11:07	close	12	0.10	1.77760	1.77939	1.77753	7.24	9973.89
25	2024.10.03 12:00	sell	13	0.10	1.77369	1.77448	1.77262
26	2024.10.03 12:03	close	13	0.10	1.77442	1.77448	1.77262	-5.28	9968.61
27	2024.10.03 13:00	sell	14	0.10	1.77366	1.77445	1.77259
28	2024.10.03 13:10	close	14	0.10	1.77439	1.77445	1.77259	-5.28	9963.33
29	2024.10.03 14:00	sell	15	0.10	1.77485	1.77564	1.77378
30	2024.10.03 14:00	close	15	0.10	1.77558	1.77564	1.77378	-5.28	9958.05
31	2024.10.03 15:00	sell	16	0.10	1.77410	1.77489	1.77303
32	2024.10.03 15:00	close	16	0.10	1.77483	1.77489	1.77303	-5.28	9952.77
33	2024.10.03 16:00	sell	17	0.10	1.77456	1.77535	1.77349
34	2024.10.03 16:01	close	17	0.10	1.77528	1.77535	1.77349	-5.21	9947.56
35	2024.10.03 17:00	sell	18	0.10	1.77561	1.77640	1.77454
36	2024.10.03 17:02	close	18	0.10	1.77461	1.77640	1.77454	7.23	9954.79
37	2024.10.03 18:00	sell	19	0.10	1.77437	1.77516	1.77330
38	2024.10.03 18:00	close	19	0.10	1.77510	1.77516	1.77330	-5.28	9949.51
39	2024.10.03 19:00	sell	20	0.10	1.77416	1.77495	1.77309
40	2024.10.03 19:01	close	20	0.10	1.77488	1.77495	1.77309	-5.21	9944.30
41	2024.10.03 20:00	sell	21	0.10	1.77579	1.77658	1.77472
42	2024.10.03 20:01	close	21	0.10	1.77652	1.77658	1.77472	-5.28	9939.02
43	2024.10.03 21:00	sell	22	0.10	1.77742	1.77821	1.77635
44	2024.10.03 21:07	close	22	0.10	1.77815	1.77821	1.77635	-5.28	9933.74
45	2024.10.03 22:00	sell	23	0.10	1.77636	1.77715	1.77529
46	2024.10.03 22:03	close	23	0.10	1.77708	1.77715	1.77529	-5.21	9928.53
47	2024.10.03 23:00	sell	24	0.10	1.77856	1.77935	1.77749
48	2024.10.03 23:02	close	24	0.10	1.77928	1.77935	1.77749	-5.21	9923.32
49	2024.10.04 00:00	sell	25	0.10	1.77789	1.77868	1.77682
50	2024.10.04 00:30	s/l	25	0.10	1.77868	1.77868	1.77682	-5.71	9917.61
51	2024.10.04 01:00	sell	26	0.10	1.77842	1.77921	1.77735
52	2024.10.04 01:03	close	26	0.10	1.77914	1.77921	1.77735	-5.21	9912.40
53	2024.10.04 02:00	sell	27	0.10	1.77904	1.77983	1.77797
54	2024.10.04 03:00	sell	28	0.10	1.77851	1.77930	1.77744
55	2024.10.04 03:05	close	28	0.10	1.77924	1.77930	1.77744	-5.29	9907.11
56	2024.10.04 04:00	sell	29	0.10	1.77855	1.77934	1.77748
57	2024.10.04 04:07	close	29	0.10	1.77928	1.77934	1.77748	-5.29	9901.82
58	2024.10.04 05:00	sell	30	0.10	1.77907	1.77986	1.77800
59	2024.10.04 05:03	close	27	0.10	1.77976	1.77983	1.77797	-5.21	9896.61
60	2024.10.04 05:03	close	30	0.10	1.77979	1.77986	1.77800	-5.20	9891.41
61	2024.10.04 06:00	sell	31	0.10	1.77932	1.78011	1.77825
62	2024.10.04 06:20	close	31	0.10	1.78005	1.78011	1.77825	-5.29	9886.12
63	2024.10.04 07:00	sell	32	0.10	1.77950	1.78029	1.77843
64	2024.10.04 07:12	close	32	0.10	1.78023	1.78029	1.77843	-5.28	9880.84
65	2024.10.04 08:00	sell	33	0.10	1.77922	1.78001	1.77815
66	2024.10.04 08:08	close	33	0.10	1.77995	1.78001	1.77815	-5.28	9875.56
67	2024.10.04 09:00	sell	34	0.10	1.78028	1.78107	1.77921
68	2024.10.04 09:13	close	34	0.10	1.78101	1.78107	1.77921	-5.28	9870.28
69	2024.10.04 10:00	sell	35	0.10	1.78359	1.78438	1.78252
70	2024.10.04 10:43	close	35	0.10	1.78259	1.78438	1.78252	7.24	9877.52
71	2024.10.04 11:00	sell	36	0.10	1.78401	1.78480	1.78294
72	2024.10.04 11:00	close	36	0.10	1.78474	1.78480	1.78294	-5.28	9872.24
73	2024.10.04 12:00	sell	37	0.10	1.78365	1.78444	1.78258
74	2024.10.04 12:03	close	37	0.10	1.78437	1.78444	1.78258	-5.21	9867.03
75	2024.10.04 13:00	sell	38	0.10	1.78487	1.78566	1.78380
76	2024.10.04 13:03	close	38	0.10	1.78559	1.78566	1.78380	-5.21	9861.82
77	2024.10.04 14:00	sell	39	0.10	1.78412	1.78491	1.78305
78	2024.10.04 14:02	close	39	0.10	1.78484	1.78491	1.78305	-5.21	9856.61
79	2024.10.04 15:00	sell	40	0.10	1.78486	1.78565	1.78379
80	2024.10.04 15:02	close	40	0.10	1.78558	1.78565	1.78379	-5.20	9851.41
81	2024.10.04 16:00	sell	41	0.10	1.77612	1.77691	1.77505
82	2024.10.04 16:01	close	41	0.10	1.77684	1.77691	1.77505	-5.21	9846.20
83	2024.10.04 17:00	sell	42	0.10	1.77917	1.77996	1.77810
84	2024.10.04 17:00	close	42	0.10	1.77989	1.77996	1.77810	-5.21	9840.99
85	2024.10.04 18:00	sell	43	0.10	1.77994	1.78073	1.77887
86	2024.10.04 18:13	close	43	0.10	1.78067	1.78073	1.77887	-5.28	9835.71
87	2024.10.04 19:00	sell	44	0.10	1.77935	1.78014	1.77828
88	2024.10.04 19:03	close	44	0.10	1.78008	1.78014	1.77828	-5.28	9830.43
89	2024.10.04 20:00	sell	45	0.10	1.78056	1.78135	1.77949
90	2024.10.04 20:01	close	45	0.10	1.78128	1.78135	1.77949	-5.20	9825.23
91	2024.10.04 21:00	sell	46	0.10	1.78122	1.78201	1.78015
92	2024.10.04 21:23	close	46	0.10	1.78195	1.78201	1.78015	-5.28	9819.95
93	2024.10.04 22:00	sell	47	0.10	1.78118	1.78197	1.78011
94	2024.10.04 22:12	close	47	0.10	1.78191	1.78197	1.78011	-5.28	9814.67
95	2024.10.04 23:00	sell	48	0.10	1.78136	1.78215	1.78029
96	2024.10.04 23:02	close	48	0.10	1.78209	1.78215	1.78029	-5.28	9809.39
97	2024.10.07 00:00	sell	49	0.10	1.77774	1.77853	1.77667
98	2024.10.07 00:05	s/l	49	0.10	1.77853	1.77853	1.77667	-5.72	9803.67
99	2024.10.07 01:00	sell	50	0.10	1.78035	1.78114	1.77928
100	2024.10.07 01:02	close	50	0.10	1.78108	1.78114	1.77928	-5.28	9798.39
101	2024.10.07 02:00	sell	51	0.10	1.78084	1.78163	1.77977
102	2024.10.07 02:02	close	51	0.10	1.78157	1.78163	1.77977	-5.28	9793.11
103	2024.10.07 03:00	sell	52	0.10	1.78201	1.78280	1.78094
104	2024.10.07 03:17	close	52	0.10	1.78274	1.78280	1.78094	-5.28	9787.83
105	2024.10.07 04:00	sell	53	0.10	1.78195	1.78274	1.78088
106	2024.10.07 04:01	close	53	0.10	1.78267	1.78274	1.78088	-5.21	9782.62
107	2024.10.07 05:00	sell	54	0.10	1.78222	1.78301	1.78115
108	2024.10.07 05:06	close	54	0.10	1.78294	1.78301	1.78115	-5.20	9777.42
109	2024.10.07 06:00	sell	55	0.10	1.78247	1.78326	1.78140
110	2024.10.07 06:07	close	55	0.10	1.78320	1.78326	1.78140	-5.29	9772.13
111	2024.10.07 07:00	sell	56	0.10	1.78253	1.78332	1.78146
112	2024.10.07 07:10	close	56	0.10	1.78325	1.78332	1.78146	-5.21	9766.92
113	2024.10.07 08:00	sell	57	0.10	1.78134	1.78213	1.78027
114	2024.10.07 08:11	close	57	0.10	1.78206	1.78213	1.78027	-5.21	9761.71
115	2024.10.07 09:00	sell	58	0.10	1.78074	1.78153	1.77967
116	2024.10.07 09:03	close	58	0.10	1.78147	1.78153	1.77967	-5.28	9756.43
117	2024.10.08 19:00	buy	59	0.10	1.78903	1.78824	1.79010
118	2024.10.08 19:01	close	59	0.10	1.78830	1.78824	1.79010	-5.28	9751.15
119	2024.10.08 20:00	buy	60	0.10	1.78859	1.78780	1.78966
120	2024.10.08 20:06	close	60	0.10	1.78786	1.78780	1.78966	-5.28	9745.87
121	2024.10.08 21:00	buy	61	0.10	1.78748	1.78669	1.78855
122	2024.10.08 22:00	buy	62	0.10	1.78802	1.78723	1.78909
123	2024.10.08 23:00	buy	63	0.10	1.78819	1.78740	1.78926
124	2024.10.08 23:03	close	63	0.10	1.78747	1.78740	1.78926	-5.21	9740.66
125	2024.10.08 23:27	close	61	0.10	1.78848	1.78669	1.78855	7.23	9747.89
126	2024.10.08 23:57	close	62	0.10	1.78729	1.78723	1.78909	-5.29	9742.60
127	2024.10.09 00:00	buy	64	0.10	1.78834	1.78755	1.78941
128	2024.10.09 00:03	s/l	64	0.10	1.78755	1.78755	1.78941	-5.72	9736.88
129	2024.10.09 01:00	buy	65	0.10	1.78824	1.78745	1.78931
130	2024.10.09 02:00	buy	66	0.10	1.78810	1.78731	1.78917
131	2024.10.09 02:18	close	65	0.10	1.78750	1.78745	1.78931	-5.36	9731.52
132	2024.10.09 03:00	buy	67	0.10	1.78807	1.78728	1.78914
133	2024.10.09 04:00	buy	68	0.10	1.78887	1.78808	1.78994
134	2024.10.09 04:03	close	68	0.10	1.78815	1.78808	1.78994	-5.21	9726.31
135	2024.10.09 05:00	buy	69	0.10	1.78890	1.78811	1.78997
136	2024.10.09 05:06	close	69	0.10	1.78817	1.78811	1.78997	-5.28	9721.03
137	2024.10.09 06:00	buy	70	0.10	1.78821	1.78742	1.78928
138	2024.10.09 06:10	close	70	0.10	1.78748	1.78742	1.78928	-5.28	9715.75
139	2024.10.09 06:10	close	66	0.10	1.78737	1.78731	1.78917	-5.28	9710.47
140	2024.10.09 06:10	close	67	0.10	1.78734	1.78728	1.78914	-5.29	9705.18
141	2024.10.09 07:00	buy	71	0.10	1.78796	1.78717	1.78903
142	2024.10.09 07:22	close	71	0.10	1.78724	1.78717	1.78903	-5.21	9699.97
143	2024.10.09 08:00	buy	72	0.10	1.78771	1.78692	1.78878
144	2024.10.09 09:00	buy	73	0.10	1.78794	1.78715	1.78901
145	2024.10.09 09:03	close	73	0.10	1.78721	1.78715	1.78901	-5.29	9694.68
146	2024.10.09 09:06	close	72	0.10	1.78698	1.78692	1.78878	-5.28	9689.40
147	2024.10.09 10:00	buy	74	0.10	1.78621	1.78542	1.78728
148	2024.10.09 10:03	close	74	0.10	1.78548	1.78542	1.78728	-5.28	9684.12
149	2024.10.09 11:00	buy	75	0.10	1.78861	1.78782	1.78968
150	2024.10.09 11:23	close	75	0.10	1.78788	1.78782	1.78968	-5.28	9678.84
151	2024.10.09 12:00	buy	76	0.10	1.78800	1.78721	1.78907
152	2024.10.09 12:38	close	76	0.10	1.78727	1.78721	1.78907	-5.28	9673.56
153	2024.10.09 13:00	buy	77	0.10	1.78866	1.78787	1.78973
154	2024.10.09 13:48	close	77	0.10	1.78966	1.78787	1.78973	7.23	9680.79
155	2024.10.09 14:00	buy	78	0.10	1.79022	1.78943	1.79129
156	2024.10.09 14:28	close	78	0.10	1.78949	1.78943	1.79129	-5.28	9675.51
157	2024.10.09 15:00	buy	79	0.10	1.78998	1.78919	1.79105
158	2024.10.09 15:11	close	79	0.10	1.78925	1.78919	1.79105	-5.28	9670.23
159	2024.10.09 16:00	buy	80	0.10	1.79038	1.78959	1.79145
160	2024.10.09 16:02	close	80	0.10	1.78965	1.78959	1.79145	-5.28	9664.95
161	2024.10.09 17:00	buy	81	0.10	1.78850	1.78771	1.78957
162	2024.10.09 17:01	close	81	0.10	1.78778	1.78771	1.78957	-5.21	9659.74
163	2024.10.09 18:00	buy	82	0.10	1.78994	1.78915	1.79101
164	2024.10.09 18:03	close	82	0.10	1.78921	1.78915	1.79101	-5.28	9654.46
165	2024.10.09 19:00	buy	83	0.10	1.79017	1.78938	1.79124
166	2024.10.09 19:13	close	83	0.10	1.78944	1.78938	1.79124	-5.28	9649.18
167	2024.10.09 20:00	buy	84	0.10	1.78971	1.78892	1.79078
168	2024.10.09 20:03	close	84	0.10	1.78898	1.78892	1.79078	-5.28	9643.90
169	2024.10.09 21:00	buy	85	0.10	1.78936	1.78857	1.79043
170	2024.10.09 21:28	close	85	0.10	1.79036	1.78857	1.79043	7.24	9651.14
171	2024.10.09 22:00	buy	86	0.10	1.79149	1.79070	1.79256
172	2024.10.09 22:02	close	86	0.10	1.79076	1.79070	1.79256	-5.28	9645.86
173	2024.10.09 23:00	buy	87	0.10	1.79162	1.79083	1.79269
174	2024.10.09 23:00	close	87	0.10	1.79090	1.79083	1.79269	-5.21	9640.65
175	2024.10.10 00:00	buy	88	0.10	1.79175	1.79096	1.79282
176	2024.10.10 00:25	s/l	88	0.10	1.79096	1.79096	1.79282	-5.71	9634.94
177	2024.10.10 01:00	buy	89	0.10	1.79198	1.79119	1.79305
178	2024.10.10 01:03	close	89	0.10	1.79125	1.79119	1.79305	-5.28	9629.66
179	2024.10.10 02:00	buy	90	0.10	1.79146	1.79067	1.79253
180	2024.10.10 03:00	buy	91	0.10	1.79147	1.79068	1.79254
181	2024.10.10 04:00	buy	92	0.10	1.79207	1.79128	1.79314
182	2024.10.10 05:00	buy	93	0.10	1.79258	1.79179	1.79365
183	2024.10.10 05:13	close	93	0.10	1.79185	1.79179	1.79365	-5.28	9624.38
184	2024.10.10 06:00	buy	94	0.10	1.79193	1.79114	1.79300
185	2024.10.10 07:00	buy	95	0.10	1.79230	1.79151	1.79337
186	2024.10.10 07:48	close	95	0.10	1.79158	1.79151	1.79337	-5.21	9619.17
187	2024.10.10 07:59	close	92	0.10	1.79134	1.79128	1.79314	-5.28	9613.89
188	2024.10.10 08:00	buy	96	0.10	1.79179	1.79100	1.79286
189	2024.10.10 08:01	close	94	0.10	1.79120	1.79114	1.79300	-5.29	9608.60
190	2024.10.10 09:00	buy	97	0.10	1.79251	1.79172	1.79358
191	2024.10.10 09:03	close	97	0.10	1.79178	1.79172	1.79358	-5.28	9603.32
192	2024.10.10 09:32	close	90	0.10	1.79246	1.79067	1.79253	7.23	9610.55
193	2024.10.10 09:32	close	91	0.10	1.79247	1.79068	1.79254	7.23	9617.78
194	2024.10.10 09:36	close	96	0.10	1.79279	1.79100	1.79286	7.24	9625.02
195	2024.10.10 10:00	buy	98	0.10	1.79424	1.79345	1.79531
196	2024.10.10 10:01	close	98	0.10	1.79351	1.79345	1.79531	-5.28	9619.74
197	2024.10.10 11:00	buy	99	0.10	1.79632	1.79553	1.79739
198	2024.10.10 11:03	close	99	0.10	1.79559	1.79553	1.79739	-5.28	9614.46
199	2024.10.10 12:00	buy	100	0.10	1.79573	1.79494	1.79680
200	2024.10.10 12:03	close	100	0.10	1.79500	1.79494	1.79680	-5.28	9609.18
201	2024.10.10 13:00	buy	101	0.10	1.79611	1.79532	1.79718
202	2024.10.10 13:07	close	101	0.10	1.79538	1.79532	1.79718	-5.28	9603.90
203	2024.10.10 14:00	buy	102	0.10	1.79856	1.79777	1.79963
204	2024.10.10 14:02	close	102	0.10	1.79783	1.79777	1.79963	-5.28	9598.62
205	2024.10.10 15:00	buy	103	0.10	1.79714	1.79635	1.79821
206	2024.10.10 15:02	close	103	0.10	1.79642	1.79635	1.79821	-5.21	9593.41
207	2024.10.10 16:00	buy	104	0.10	1.79695	1.79616	1.79802
208	2024.10.10 16:08	close	104	0.10	1.79622	1.79616	1.79802	-5.28	9588.13
209	2024.10.10 17:00	buy	105	0.10	1.79672	1.79593	1.79779
210	2024.10.10 17:01	close	105	0.10	1.79599	1.79593	1.79779	-5.29	9582.84
211	2024.10.10 18:00	buy	106	0.10	1.79510	1.79431	1.79617
212	2024.10.10 18:01	close	106	0.10	1.79437	1.79431	1.79617	-5.28	9577.56
213	2024.10.10 19:00	buy	107	0.10	1.79520	1.79441	1.79627
214	2024.10.10 19:47	close	107	0.10	1.79447	1.79441	1.79627	-5.28	9572.28
215	2024.10.10 20:00	buy	108	0.10	1.79437	1.79358	1.79544
216	2024.10.10 20:08	close	108	0.10	1.79364	1.79358	1.79544	-5.28	9567.00
217	2024.10.10 21:00	buy	109	0.10	1.79463	1.79384	1.79570
218	2024.10.10 21:33	close	109	0.10	1.79391	1.79384	1.79570	-5.21	9561.79
219	2024.10.10 22:00	buy	110	0.10	1.79507	1.79428	1.79614
220	2024.10.10 22:01	close	110	0.10	1.79435	1.79428	1.79614	-5.21	9556.58
221	2024.10.10 23:00	buy	111	0.10	1.79425	1.79346	1.79532
222	2024.10.10 23:57	close	111	0.10	1.79352	1.79346	1.79532	-5.28	9551.30
223	2024.10.11 00:00	buy	112	0.10	1.79362	1.79283	1.79469
224	2024.10.11 00:00	s/l	112	0.10	1.79283	1.79283	1.79469	-5.72	9545.58
225	2024.10.11 01:00	buy	113	0.10	1.79435	1.79356	1.79542
226	2024.10.11 01:01	close	113	0.10	1.79362	1.79356	1.79542	-5.28	9540.30
227	2024.10.11 02:00	buy	114	0.10	1.79473	1.79394	1.79580
228	2024.10.11 03:00	buy	115	0.10	1.79572	1.79493	1.79679
229	2024.10.11 03:08	close	115	0.10	1.79500	1.79493	1.79679	-5.21	9535.09
230	2024.10.11 03:53	close	114	0.10	1.79573	1.79394	1.79580	7.23	9542.32
231	2024.10.11 04:00	buy	116	0.10	1.79635	1.79556	1.79742
232	2024.10.11 04:03	close	116	0.10	1.79562	1.79556	1.79742	-5.28	9537.04
233	2024.10.11 05:00	buy	117	0.10	1.79634	1.79555	1.79741
234	2024.10.11 06:00	buy	118	0.10	1.79690	1.79611	1.79797
235	2024.10.11 06:01	close	118	0.10	1.79615	1.79611	1.79797	-5.43	9531.61
236	2024.10.11 06:03	close	117	0.10	1.79559	1.79555	1.79741	-5.43	9526.18
237	2024.10.11 07:00	buy	119	0.10	1.79579	1.79500	1.79686
238	2024.10.11 07:07	close	119	0.10	1.79507	1.79500	1.79686	-5.21	9520.97
239	2024.10.11 08:00	buy	120	0.10	1.79507	1.79428	1.79614
240	2024.10.11 08:13	close	120	0.10	1.79435	1.79428	1.79614	-5.21	9515.76
241	2024.10.11 09:00	buy	121	0.10	1.79543	1.79464	1.79650
242	2024.10.11 09:03	close	121	0.10	1.79469	1.79464	1.79650	-5.35	9510.41
243	2024.10.11 10:00	buy	122	0.10	1.79664	1.79585	1.79771
244	2024.10.11 10:22	close	122	0.10	1.79592	1.79585	1.79771	-5.21	9505.20
245	2024.10.11 11:00	buy	123	0.10	1.79900	1.79821	1.80007
246	2024.10.11 11:01	close	123	0.10	1.79827	1.79821	1.80007	-5.28	9499.92
247	2024.10.11 12:00	buy	124	0.10	1.79973	1.79894	1.80080
248	2024.10.11 12:02	close	124	0.10	1.79900	1.79894	1.80080	-5.29	9494.63
249	2024.10.11 13:00	buy	125	0.10	1.79956	1.79877	1.80063
250	2024.10.11 13:00	close	125	0.10	1.79883	1.79877	1.80063	-5.29	9489.34
251	2024.10.11 14:00	buy	126	0.10	1.79837	1.79758	1.79944
252	2024.10.11 14:01	close	126	0.10	1.79764	1.79758	1.79944	-5.29	9484.05
253	2024.10.11 15:00	buy	127	0.10	1.79929	1.79850	1.80036
254	2024.10.11 15:23	close	127	0.10	1.80029	1.79850	1.80036	7.24	9491.29
255	2024.10.11 16:00	buy	128	0.10	1.79665	1.79586	1.79772
256	2024.10.11 16:03	close	128	0.10	1.79592	1.79586	1.79772	-5.28	9486.01
257	2024.10.11 17:00	buy	129	0.10	1.79786	1.79707	1.79893
258	2024.10.11 17:03	close	129	0.10	1.79714	1.79707	1.79893	-5.20	9480.81
259	2024.10.11 18:00	buy	130	0.10	1.80103	1.80024	1.80210
260	2024.10.11 18:03	close	130	0.10	1.80030	1.80024	1.80210	-5.28	9475.53
261	2024.10.11 19:00	buy	131	0.10	1.79967	1.79888	1.80074
262	2024.10.11 19:02	close	131	0.10	1.79894	1.79888	1.80074	-5.28	9470.25
263	2024.10.11 20:00	buy	132	0.10	1.79885	1.79806	1.79992
264	2024.10.11 20:06	close	132	0.10	1.79812	1.79806	1.79992	-5.28	9464.97
265	2024.10.11 21:00	buy	133	0.10	1.79935	1.79856	1.80042
266	2024.10.11 21:13	close	133	0.10	1.79863	1.79856	1.80042	-5.21	9459.76
267	2024.10.11 22:00	buy	134	0.10	1.79910	1.79831	1.80017
268	2024.10.11 22:48	close	134	0.10	1.79836	1.79831	1.80017	-5.36	9454.40
269	2024.10.11 23:00	buy	135	0.10	1.79810	1.79731	1.79917
270	2024.10.11 23:51	close	135	0.10	1.79736	1.79731	1.79917	-5.35	9449.05
271	2024.10.14 00:00	buy	136	0.10	1.79741	1.79662	1.79848
272	2024.10.14 01:00	buy	137	0.10	1.79827	1.79748	1.79934
273	2024.10.14 01:12	close	136	0.10	1.79842	1.79662	1.79848	7.31	9456.36
274	2024.10.14 02:00	buy	138	0.10	1.79880	1.79801	1.79987
275	2024.10.14 02:43	close	138	0.10	1.79808	1.79801	1.79987	-5.21	9451.15
276	2024.10.14 03:00	buy	139	0.10	1.79866	1.79787	1.79973
277	2024.10.14 03:02	close	139	0.10	1.79793	1.79787	1.79973	-5.28	9445.87
278	2024.10.14 03:10	close	137	0.10	1.79754	1.79748	1.79934	-5.28	9440.59
279	2024.10.14 04:00	buy	140	0.10	1.79867	1.79788	1.79974
280	2024.10.14 04:11	close	140	0.10	1.79795	1.79788	1.79974	-5.21	9435.38
281	2024.10.14 05:00	buy	141	0.10	1.79916	1.79837	1.80023
282	2024.10.14 05:03	close	141	0.10	1.79843	1.79837	1.80023	-5.28	9430.10
283	2024.10.14 06:00	buy	142	0.10	1.79889	1.79810	1.79996
284	2024.10.14 07:00	buy	143	0.10	1.79929	1.79850	1.80036
285	2024.10.14 08:00	buy	144	0.10	1.79939	1.79860	1.80046
286	2024.10.14 08:08	close	144	0.10	1.79866	1.79860	1.80046	-5.29	9424.81
287	2024.10.14 09:00	buy	145	0.10	1.79976	1.79897	1.80083
288	2024.10.14 09:17	close	142	0.10	1.79989	1.79810	1.79996	7.23	9432.04
289	2024.10.14 09:32	close	143	0.10	1.80029	1.79850	1.80036	7.24	9439.28
290	2024.10.14 10:00	buy	146	0.10	1.80029	1.79950	1.80136
291	2024.10.14 10:47	close	146	0.10	1.79957	1.79950	1.80136	-5.21	9434.07
292	2024.10.14 11:00	buy	147	0.10	1.80037	1.79958	1.80144
293	2024.10.14 11:28	close	145	0.10	1.80076	1.79897	1.80083	7.24	9441.31
294	2024.10.14 11:58	close	147	0.10	1.80137	1.79958	1.80144	7.23	9448.54
295	2024.10.14 12:00	buy	148	0.10	1.80166	1.80087	1.80273
296	2024.10.14 12:01	close	148	0.10	1.80093	1.80087	1.80273	-5.28	9443.26
297	2024.10.14 13:00	buy	149	0.10	1.80103	1.80024	1.80210
298	2024.10.14 13:43	close	149	0.10	1.80030	1.80024	1.80210	-5.28	9437.98
299	2024.10.14 14:00	buy	150	0.10	1.80171	1.80092	1.80278
300	2024.10.14 14:04	close	150	0.10	1.80098	1.80092	1.80278	-5.28	9432.70
301	2024.10.14 15:00	buy	151	0.10	1.79812	1.79733	1.79919
302	2024.10.14 15:53	close	151	0.10	1.79739	1.79733	1.79919	-5.29	9427.41
303	2024.10.14 16:00	buy	152	0.10	1.79846	1.79767	1.79953
304	2024.10.14 16:03	close	152	0.10	1.79774	1.79767	1.79953	-5.21	9422.20
305	2024.10.14 17:00	buy	153	0.10	1.79917	1.79838	1.80024
306	2024.10.14 17:57	close	153	0.10	1.80017	1.79838	1.80024	7.24	9429.44
307	2024.10.14 18:00	buy	154	0.10	1.80053	1.79974	1.80160
308	2024.10.14 18:03	close	154	0.10	1.79981	1.79974	1.80160	-5.21	9424.23
309	2024.10.14 19:00	buy	155	0.10	1.80052	1.79973	1.80159
310	2024.10.14 19:01	close	155	0.10	1.79979	1.79973	1.80159	-5.28	9418.95
311	2024.10.14 20:00	buy	156	0.10	1.80074	1.79995	1.80181
312	2024.10.14 21:00	buy	157	0.10	1.80165	1.80086	1.80272
313	2024.10.14 21:32	close	157	0.10	1.80093	1.80086	1.80272	-5.21	9413.74
314	2024.10.14 22:00	buy	158	0.10	1.80153	1.80074	1.80260
315	2024.10.14 22:00	close	158	0.10	1.80080	1.80074	1.80260	-5.28	9408.46
316	2024.10.14 23:00	buy	159	0.10	1.80134	1.80055	1.80241
317	2024.10.14 23:58	close	159	0.10	1.80061	1.80055	1.80241	-5.29	9403.17
318	2024.10.15 00:00	buy	160	0.10	1.80121	1.80042	1.80228
319	2024.10.15 00:20	s/l	156	0.10	1.79995	1.79995	1.80181	-5.71	9397.46
320	2024.10.15 00:20	s/l	160	0.10	1.80042	1.80042	1.80228	-5.71	9391.75
321	2024.10.15 01:00	buy	161	0.10	1.80110	1.80031	1.80217
322	2024.10.15 01:01	close	161	0.10	1.80036	1.80031	1.80217	-5.36	9386.39
323	2024.10.15 02:00	buy	162	0.10	1.80317	1.80238	1.80424
324	2024.10.15 02:07	close	162	0.10	1.80244	1.80238	1.80424	-5.29	9381.10
325	2024.10.15 03:00	buy	163	0.10	1.80383	1.80304	1.80490
326	2024.10.15 03:00	close	163	0.10	1.80310	1.80304	1.80490	-5.28	9375.82
327	2024.10.15 04:00	buy	164	0.10	1.80286	1.80207	1.80393
328	2024.10.15 05:00	buy	165	0.10	1.80273	1.80194	1.80380
329	2024.10.15 05:33	close	164	0.10	1.80213	1.80207	1.80393	-5.28	9370.54
330	2024.10.15 06:00	buy	166	0.10	1.80365	1.80286	1.80472
331	2024.10.15 06:13	close	166	0.10	1.80293	1.80286	1.80472	-5.21	9365.33
332	2024.10.15 06:52	close	165	0.10	1.80201	1.80194	1.80380	-5.21	9360.12
333	2024.10.15 07:00	buy	167	0.10	1.80227	1.80148	1.80334
334	2024.10.15 07:03	close	167	0.10	1.80154	1.80148	1.80334	-5.28	9354.84
335	2024.10.15 08:00	buy	168	0.10	1.80181	1.80102	1.80288
336	2024.10.15 08:04	close	168	0.10	1.80108	1.80102	1.80288	-5.29	9349.55
337	2024.10.15 09:00	buy	169	0.10	1.80176	1.80097	1.80283
338	2024.10.15 09:02	close	169	0.10	1.80103	1.80097	1.80283	-5.28	9344.27
339	2024.10.15 10:00	buy	170	0.10	1.80200	1.80121	1.80307
340	2024.10.15 10:02	close	170	0.10	1.80127	1.80121	1.80307	-5.28	9338.99
341	2024.10.15 11:00	buy	171	0.10	1.80565	1.80486	1.80672
342	2024.10.15 11:02	close	171	0.10	1.80493	1.80486	1.80672	-5.21	9333.78
343	2024.10.15 12:00	buy	172	0.10	1.80564	1.80485	1.80671
344	2024.10.15 12:12	close	172	0.10	1.80491	1.80485	1.80671	-5.28	9328.50
345	2024.10.15 13:00	buy	173	0.10	1.80673	1.80594	1.80780
346	2024.10.15 13:32	close	173	0.10	1.80773	1.80594	1.80780	7.23	9335.73
347	2024.10.15 14:00	buy	174	0.10	1.80722	1.80643	1.80829
348	2024.10.15 14:13	close	174	0.10	1.80649	1.80643	1.80829	-5.28	9330.45
349	2024.10.15 15:00	buy	175	0.10	1.80704	1.80625	1.80811
350	2024.10.15 15:31	close	175	0.10	1.80804	1.80625	1.80811	7.23	9337.68
351	2024.10.15 16:00	buy	176	0.10	1.80973	1.80894	1.81080
352	2024.10.15 16:02	close	176	0.10	1.80900	1.80894	1.81080	-5.28	9332.40
353	2024.10.15 17:00	buy	177	0.10	1.80853	1.80774	1.80960
354	2024.10.15 17:03	close	177	0.10	1.80781	1.80774	1.80960	-5.21	9327.19
355	2024.10.15 18:00	buy	178	0.10	1.80699	1.80620	1.80806
356	2024.10.15 18:36	close	178	0.10	1.80626	1.80620	1.80806	-5.29	9321.90
357	2024.10.15 19:00	buy	179	0.10	1.80603	1.80524	1.80710
358	2024.10.15 19:00	close	179	0.10	1.80530	1.80524	1.80710	-5.28	9316.62
359	2024.10.15 20:00	buy	180	0.10	1.80383	1.80304	1.80490
360	2024.10.15 20:07	close	180	0.10	1.80310	1.80304	1.80490	-5.28	9311.34
361	2024.10.15 21:00	buy	181	0.10	1.80366	1.80287	1.80473
362	2024.10.15 21:06	close	181	0.10	1.80293	1.80287	1.80473	-5.28	9306.06
363	2024.10.15 22:00	buy	182	0.10	1.80268	1.80189	1.80375
364	2024.10.15 22:00	close	182	0.10	1.80195	1.80189	1.80375	-5.28	9300.78
365	2024.10.15 23:00	buy	183	0.10	1.80154	1.80075	1.80261
366	2024.10.15 23:02	close	183	0.10	1.80081	1.80075	1.80261	-5.28	9295.50
367	2024.10.16 00:00	buy	184	0.10	1.80002	1.79923	1.80109
368	2024.10.16 01:00	buy	185	0.10	1.80064	1.79985	1.80171
369	2024.10.16 01:16	close	184	0.10	1.80102	1.79923	1.80109	7.24	9302.74
370	2024.10.16 02:00	buy	186	0.10	1.80043	1.79964	1.80150
371	2024.10.16 02:00	close	185	0.10	1.79991	1.79985	1.80171	-5.28	9297.46
372	2024.10.16 03:00	buy	187	0.10	1.80066	1.79987	1.80173
373	2024.10.16 04:00	buy	188	0.10	1.80147	1.80068	1.80254
374	2024.10.16 04:03	close	188	0.10	1.80074	1.80068	1.80254	-5.29	9292.17
375	2024.10.16 04:24	close	186	0.10	1.80144	1.79964	1.80150	7.31	9299.48
376	2024.10.16 05:00	buy	189	0.10	1.80166	1.80087	1.80273
377	2024.10.16 05:03	close	189	0.10	1.80093	1.80087	1.80273	-5.28	9294.20
378	2024.10.16 06:00	buy	190	0.10	1.80132	1.80053	1.80239
379	2024.10.16 06:53	close	190	0.10	1.80059	1.80053	1.80239	-5.28	9288.92
380	2024.10.16 07:00	buy	191	0.10	1.80090	1.80011	1.80197
381	2024.10.16 08:00	buy	192	0.10	1.80150	1.80071	1.80257
382	2024.10.16 08:03	close	192	0.10	1.80077	1.80071	1.80257	-5.28	9283.64
383	2024.10.16 09:00	buy	193	0.10	1.80109	1.80030	1.80216
384	2024.10.16 09:00	close	193	0.10	1.80036	1.80030	1.80216	-5.29	9278.35
385	2024.10.16 09:00	close	191	0.10	1.80018	1.80011	1.80197	-5.21	9273.14
386	2024.10.16 09:00	close	187	0.10	1.79993	1.79987	1.80173	-5.28	9267.86
387	2024.10.16 10:00	buy	194	0.10	1.78992	1.78913	1.79099
388	2024.10.16 10:00	close	194	0.10	1.78920	1.78913	1.79099	-5.21	9262.65
389	2024.10.16 22:00	sell	195	0.10	1.78641	1.78720	1.78534
390	2024.10.16 22:46	close	195	0.10	1.78541	1.78720	1.78534	7.24	9269.89
391	2024.10.16 23:00	sell	196	0.10	1.78492	1.78571	1.78385
392	2024.10.16 23:03	close	196	0.10	1.78565	1.78571	1.78385	-5.28	9264.61
393	2024.10.17 00:00	sell	197	0.10	1.78432	1.78511	1.78325
394	2024.10.17 00:05	s/l	197	0.10	1.78511	1.78511	1.78325	-5.71	9258.90
395	2024.10.17 01:00	sell	198	0.10	1.78594	1.78673	1.78487
396	2024.10.17 01:12	close	198	0.10	1.78669	1.78673	1.78487	-5.42	9253.48
397	2024.10.17 02:00	sell	199	0.10	1.78637	1.78716	1.78530
398	2024.10.17 02:24	close	199	0.10	1.78710	1.78716	1.78530	-5.28	9248.20
399	2024.10.17 03:00	sell	200	0.10	1.78680	1.78759	1.78573
400	2024.10.17 03:27	close	200	0.10	1.78752	1.78759	1.78573	-5.21	9242.99
401	2024.10.17 04:00	sell	201	0.10	1.78599	1.78678	1.78492
402	2024.10.17 04:02	close	201	0.10	1.78672	1.78678	1.78492	-5.28	9237.71
403	2024.10.17 05:00	sell	202	0.10	1.78669	1.78748	1.78562
404	2024.10.17 05:06	close	202	0.10	1.78741	1.78748	1.78562	-5.21	9232.50
405	2024.10.17 06:00	sell	203	0.10	1.78692	1.78771	1.78585
406	2024.10.17 07:00	sell	204	0.10	1.78708	1.78787	1.78601
407	2024.10.17 07:00	close	203	0.10	1.78765	1.78771	1.78585	-5.28	9227.22
408	2024.10.17 08:00	sell	205	0.10	1.78686	1.78765	1.78579
409	2024.10.17 08:23	close	205	0.10	1.78758	1.78765	1.78579	-5.21	9222.01
410	2024.10.17 09:00	sell	206	0.10	1.78723	1.78802	1.78616
411	2024.10.17 09:13	close	204	0.10	1.78781	1.78787	1.78601	-5.28	9216.73
412	2024.10.17 09:17	close	206	0.10	1.78796	1.78802	1.78616	-5.28	9211.45
413	2024.10.17 10:00	sell	207	0.10	1.78810	1.78889	1.78703
414	2024.10.17 10:08	close	207	0.10	1.78883	1.78889	1.78703	-5.28	9206.17
415	2024.10.17 11:00	sell	208	0.10	1.78931	1.79010	1.78824
416	2024.10.17 11:02	close	208	0.10	1.79003	1.79010	1.78824	-5.21	9200.96
417	2024.10.17 12:00	sell	209	0.10	1.78822	1.78901	1.78715
418	2024.10.17 12:07	close	209	0.10	1.78894	1.78901	1.78715	-5.21	9195.75
419	2024.10.17 13:00	sell	210	0.10	1.79054	1.79133	1.78947
420	2024.10.17 13:11	close	210	0.10	1.79127	1.79133	1.78947	-5.28	9190.47
421	2024.10.17 14:00	sell	211	0.10	1.79214	1.79293	1.79107
422	2024.10.17 14:00	close	211	0.10	1.79287	1.79293	1.79107	-5.29	9185.18
423	2024.10.17 15:00	sell	212	0.10	1.79281	1.79360	1.79174
424	2024.10.17 15:02	close	212	0.10	1.79354	1.79360	1.79174	-5.28	9179.90
425	2024.10.17 16:00	sell	213	0.10	1.79239	1.79318	1.79132
426	2024.10.17 16:07	close	213	0.10	1.79139	1.79318	1.79132	7.23	9187.13
427	2024.10.17 17:00	sell	214	0.10	1.79022	1.79101	1.78915
428	2024.10.17 17:00	close	214	0.10	1.79094	1.79101	1.78915	-5.21	9181.92
429	2024.10.17 18:00	sell	215	0.10	1.79174	1.79253	1.79067
430	2024.10.17 18:03	close	215	0.10	1.79247	1.79253	1.79067	-5.28	9176.64
431	2024.10.17 19:00	sell	216	0.10	1.79366	1.79445	1.79259
432	2024.10.17 19:18	close	216	0.10	1.79439	1.79445	1.79259	-5.28	9171.36
433	2024.10.17 20:00	sell	217	0.10	1.79372	1.79451	1.79265
434	2024.10.17 20:02	close	217	0.10	1.79445	1.79451	1.79265	-5.29	9166.07
435	2024.10.17 21:00	sell	218	0.10	1.79423	1.79502	1.79316
436	2024.10.17 21:41	close	218	0.10	1.79496	1.79502	1.79316	-5.29	9160.78
437	2024.10.17 22:00	sell	219	0.10	1.79477	1.79556	1.79370
438	2024.10.17 22:05	close	219	0.10	1.79550	1.79556	1.79370	-5.28	9155.50
439	2024.10.17 23:00	sell	220	0.10	1.79544	1.79623	1.79437
440	2024.10.17 23:57	close	220	0.10	1.79444	1.79623	1.79437	7.24	9162.74
441	2024.10.18 00:05	sell	221	0.10	1.79331	1.79410	1.79224
442	2024.10.18 00:08	close	221	0.10	1.79403	1.79410	1.79224	-5.21	9157.53
443	2024.10.18 01:00	sell	222	0.10	1.79454	1.79533	1.79347
444	2024.10.18 01:03	close	222	0.10	1.79527	1.79533	1.79347	-5.28	9152.25
445	2024.10.18 02:00	sell	223	0.10	1.79532	1.79611	1.79425
446	2024.10.18 03:00	sell	224	0.10	1.79536	1.79615	1.79429
447	2024.10.18 03:01	close	223	0.10	1.79605	1.79611	1.79425	-5.28	9146.97
448	2024.10.18 03:02	close	224	0.10	1.79609	1.79615	1.79429	-5.28	9141.69
449	2024.10.18 04:00	sell	225	0.10	1.79538	1.79617	1.79431
450	2024.10.18 05:00	sell	226	0.10	1.79507	1.79586	1.79400
451	2024.10.18 05:03	close	226	0.10	1.79579	1.79586	1.79400	-5.21	9136.48
452	2024.10.18 05:12	close	225	0.10	1.79611	1.79617	1.79431	-5.29	9131.19
453	2024.10.18 06:00	sell	227	0.10	1.79603	1.79682	1.79496
454	2024.10.18 07:00	sell	228	0.10	1.79584	1.79663	1.79477
455	2024.10.18 07:15	close	228	0.10	1.79657	1.79663	1.79477	-5.28	9125.91
456	2024.10.18 08:00	sell	229	0.10	1.79611	1.79690	1.79504
457	2024.10.18 08:13	close	227	0.10	1.79676	1.79682	1.79496	-5.28	9120.63
458	2024.10.18 08:13	close	229	0.10	1.79684	1.79690	1.79504	-5.28	9115.35
459	2024.10.18 09:00	sell	230	0.10	1.79633	1.79712	1.79526
460	2024.10.18 09:00	close	230	0.10	1.79706	1.79712	1.79526	-5.28	9110.07
461	2024.10.18 10:00	sell	231	0.10	1.80174	1.80253	1.80067
462	2024.10.18 10:02	close	231	0.10	1.80246	1.80253	1.80067	-5.21	9104.86
463	2024.10.18 11:00	sell	232	0.10	1.79998	1.80077	1.79891
464	2024.10.18 11:42	close	232	0.10	1.79898	1.80077	1.79891	7.23	9112.09
465	2024.10.18 21:00	buy	233	0.10	1.80076	1.79997	1.80183
466	2024.10.18 22:00	buy	234	0.10	1.80178	1.80099	1.80285
467	2024.10.18 22:07	close	234	0.10	1.80105	1.80099	1.80285	-5.28	9106.81
468	2024.10.18 23:00	buy	235	0.10	1.80112	1.80033	1.80219
469	2024.10.21 00:00	s/l	233	0.10	1.79997	1.79997	1.80183	-5.72	9101.09
470	2024.10.21 00:00	s/l	235	0.10	1.80033	1.80033	1.80219	-5.71	9095.38
471	2024.10.21 00:00	buy	236	0.10	1.80035	1.79956	1.80142
472	2024.10.21 00:26	close	236	0.10	1.79962	1.79956	1.80142	-5.28	9090.10
473	2024.10.21 01:00	buy	237	0.10	1.80097	1.80018	1.80204
474	2024.10.21 02:00	buy	238	0.10	1.80157	1.80078	1.80264
475	2024.10.21 02:28	close	238	0.10	1.80084	1.80078	1.80264	-5.28	9084.82
476	2024.10.21 03:00	buy	239	0.10	1.80144	1.80065	1.80251
477	2024.10.21 03:06	close	239	0.10	1.80071	1.80065	1.80251	-5.28	9079.54
478	2024.10.21 04:00	buy	240	0.10	1.80114	1.80035	1.80221
479	2024.10.21 04:00	close	240	0.10	1.80042	1.80035	1.80221	-5.21	9074.33
480	2024.10.21 05:00	buy	241	0.10	1.80150	1.80071	1.80257
481	2024.10.21 05:11	close	241	0.10	1.80077	1.80071	1.80257	-5.28	9069.05
482	2024.10.21 06:00	buy	242	0.10	1.80201	1.80122	1.80308
483	2024.10.21 07:00	buy	243	0.10	1.80196	1.80117	1.80303
484	2024.10.21 07:31	close	242	0.10	1.80128	1.80122	1.80308	-5.28	9063.77
485	2024.10.21 07:32	close	243	0.10	1.80124	1.80117	1.80303	-5.21	9058.56
486	2024.10.21 08:00	buy	244	0.10	1.80113	1.80034	1.80220
487	2024.10.21 09:00	buy	245	0.10	1.80144	1.80065	1.80251
488	2024.10.21 09:03	close	245	0.10	1.80071	1.80065	1.80251	-5.28	9053.28
489	2024.10.21 09:12	close	244	0.10	1.80040	1.80034	1.80220	-5.29	9047.99
490	2024.10.21 09:58	close	237	0.10	1.80025	1.80018	1.80204	-5.21	9042.78
491	2024.10.21 10:00	buy	246	0.10	1.80084	1.80005	1.80191
492	2024.10.21 10:01	close	246	0.10	1.80012	1.80005	1.80191	-5.21	9037.57
493	2024.10.21 11:00	buy	247	0.10	1.79946	1.79867	1.80053
494	2024.10.21 11:27	close	247	0.10	1.79873	1.79867	1.80053	-5.28	9032.29
495	2024.10.21 12:00	buy	248	0.10	1.79981	1.79902	1.80088
496	2024.10.21 12:07	close	248	0.10	1.79908	1.79902	1.80088	-5.28	9027.01
497	2024.10.21 13:00	buy	249	0.10	1.79968	1.79889	1.80075
498	2024.10.21 13:07	close	249	0.10	1.79896	1.79889	1.80075	-5.21	9021.80
499	2024.10.21 14:00	buy	250	0.10	1.80033	1.79954	1.80140
500	2024.10.21 14:20	close	250	0.10	1.79961	1.79954	1.80140	-5.21	9016.59
501	2024.10.21 15:00	buy	251	0.10	1.79923	1.79844	1.80030
502	2024.10.21 15:12	close	251	0.10	1.80023	1.79844	1.80030	7.23	9023.82
503	2024.10.21 16:00	buy	252	0.10	1.80087	1.80008	1.80194
504	2024.10.21 16:03	close	252	0.10	1.80015	1.80008	1.80194	-5.21	9018.61
505	2024.10.21 17:00	buy	253	0.10	1.80059	1.79980	1.80166
506	2024.10.21 17:00	close	253	0.10	1.79986	1.79980	1.80166	-5.28	9013.33
507	2024.10.21 18:00	buy	254	0.10	1.79869	1.79790	1.79976
508	2024.10.21 18:02	close	254	0.10	1.79796	1.79790	1.79976	-5.28	9008.05
509	2024.10.21 19:00	buy	255	0.10	1.79752	1.79673	1.79859
510	2024.10.21 20:00	buy	256	0.10	1.79812	1.79733	1.79919
511	2024.10.21 20:13	close	256	0.10	1.79739	1.79733	1.79919	-5.29	9002.76
512	2024.10.21 20:52	close	255	0.10	1.79680	1.79673	1.79859	-5.21	8997.55
513	2024.10.21 21:00	buy	257	0.10	1.79708	1.79629	1.79815
514	2024.10.21 21:23	close	257	0.10	1.79636	1.79629	1.79815	-5.21	8992.34
515	2024.10.21 22:00	buy	258	0.10	1.79667	1.79588	1.79774
516	2024.10.21 22:08	close	258	0.10	1.79595	1.79588	1.79774	-5.21	8987.13
517	2024.10.21 23:00	buy	259	0.10	1.79666	1.79587	1.79773
518	2024.10.21 23:18	close	259	0.10	1.79593	1.79587	1.79773	-5.28	8981.85
519	2024.10.22 00:00	buy	260	0.10	1.79431	1.79352	1.79538
520	2024.10.22 00:08	close	260	0.10	1.79532	1.79352	1.79538	7.31	8989.16
521	2024.10.22 01:00	buy	261	0.10	1.79604	1.79525	1.79711
522	2024.10.22 01:01	close	261	0.10	1.79531	1.79525	1.79711	-5.29	8983.87
523	2024.10.22 02:00	buy	262	0.10	1.79639	1.79560	1.79746
524	2024.10.22 02:32	close	262	0.10	1.79566	1.79560	1.79746	-5.28	8978.59
525	2024.10.22 03:00	buy	263	0.10	1.79625	1.79546	1.79732
526	2024.10.22 03:58	close	263	0.10	1.79552	1.79546	1.79732	-5.29	8973.30
527	2024.10.22 04:00	buy	264	0.10	1.79613	1.79534	1.79720
528	2024.10.22 05:00	buy	265	0.10	1.79697	1.79618	1.79804
529	2024.10.22 06:00	buy	266	0.10	1.79693	1.79614	1.79800
530	2024.10.22 07:21	close	264	0.10	1.79714	1.79534	1.79720	7.31	8980.61
531	2024.10.22 08:37	close	266	0.10	1.79793	1.79614	1.79800	7.24	8987.85
532	2024.10.22 08:37	close	265	0.10	1.79797	1.79618	1.79804	7.24	8995.09
533	2024.10.23 00:00	sell	267	0.10	1.79215	1.79294	1.79108
534	2024.10.23 00:10	close	267	0.10	1.79290	1.79294	1.79108	-5.43	8989.66
535	2024.10.23 01:00	sell	268	0.10	1.79332	1.79411	1.79225
536	2024.10.23 01:00	close	268	0.10	1.79405	1.79411	1.79225	-5.28	8984.38
537	2024.10.23 02:00	sell	269	0.10	1.79375	1.79454	1.79268
538	2024.10.23 03:00	sell	270	0.10	1.79347	1.79426	1.79240
539	2024.10.23 03:28	close	270	0.10	1.79419	1.79426	1.79240	-5.21	8979.17
540	2024.10.23 03:53	close	269	0.10	1.79448	1.79454	1.79268	-5.28	8973.89
541	2024.10.23 04:00	sell	271	0.10	1.79391	1.79470	1.79284
542	2024.10.23 04:13	close	271	0.10	1.79463	1.79470	1.79284	-5.20	8968.69
543	2024.10.23 05:00	sell	272	0.10	1.79363	1.79442	1.79256
544	2024.10.23 05:13	close	272	0.10	1.79436	1.79442	1.79256	-5.28	8963.41
545	2024.10.23 06:00	sell	273	0.10	1.79456	1.79535	1.79349
546	2024.10.23 07:00	sell	274	0.10	1.79415	1.79494	1.79308
547	2024.10.23 07:40	close	274	0.10	1.79487	1.79494	1.79308	-5.21	8958.20
548	2024.10.23 08:00	sell	275	0.10	1.79481	1.79560	1.79374
549	2024.10.23 08:01	close	273	0.10	1.79528	1.79535	1.79349	-5.21	8952.99
550	2024.10.23 08:06	close	275	0.10	1.79554	1.79560	1.79374	-5.28	8947.71
551	2024.10.23 09:00	sell	276	0.10	1.79555	1.79634	1.79448
552	2024.10.23 09:32	close	276	0.10	1.79455	1.79634	1.79448	7.23	8954.94
553	2024.10.23 10:00	sell	277	0.10	1.79273	1.79352	1.79166
554	2024.10.23 11:00	sell	278	0.10	1.79195	1.79274	1.79088
555	2024.10.23 11:02	close	278	0.10	1.79267	1.79274	1.79088	-5.20	8949.74
556	2024.10.23 11:27	close	277	0.10	1.79345	1.79352	1.79166	-5.21	8944.53
557	2024.10.23 12:00	sell	279	0.10	1.79485	1.79564	1.79378
558	2024.10.23 12:00	close	279	0.10	1.79558	1.79564	1.79378	-5.28	8939.25
559	2024.10.23 13:00	sell	280	0.10	1.79387	1.79466	1.79280
560	2024.10.23 13:05	close	280	0.10	1.79460	1.79466	1.79280	-5.28	8933.97
561	2024.10.23 14:00	sell	281	0.10	1.79434	1.79513	1.79327
562	2024.10.23 14:52	close	281	0.10	1.79334	1.79513	1.79327	7.24	8941.21
563	2024.10.23 15:00	sell	282	0.10	1.79178	1.79257	1.79071
564	2024.10.23 15:08	close	282	0.10	1.79250	1.79257	1.79071	-5.20	8936.01
565	2024.10.23 16:00	sell	283	0.10	1.79319	1.79398	1.79212
566	2024.10.23 16:03	close	283	0.10	1.79392	1.79398	1.79212	-5.28	8930.73
567	2024.10.23 17:00	sell	284	0.10	1.79219	1.79298	1.79112
568	2024.10.23 17:02	close	284	0.10	1.79291	1.79298	1.79112	-5.21	8925.52
569	2024.10.23 18:00	sell	285	0.10	1.79249	1.79328	1.79142
570	2024.10.23 18:03	close	285	0.10	1.79321	1.79328	1.79142	-5.21	8920.31
571	2024.10.23 19:00	sell	286	0.10	1.79100	1.79179	1.78993
572	2024.10.23 19:00	close	286	0.10	1.79172	1.79179	1.78993	-5.21	8915.10
573	2024.10.23 20:00	sell	287	0.10	1.78920	1.78999	1.78813
574	2024.10.23 20:21	close	287	0.10	1.78819	1.78999	1.78813	7.31	8922.41
575	2024.10.23 21:00	sell	288	0.10	1.78703	1.78782	1.78596
576	2024.10.23 21:01	close	288	0.10	1.78775	1.78782	1.78596	-5.21	8917.20
577	2024.10.23 22:00	sell	289	0.10	1.78828	1.78907	1.78721
578	2024.10.23 22:06	close	289	0.10	1.78901	1.78907	1.78721	-5.29	8911.91
579	2024.10.23 23:00	sell	290	0.10	1.78918	1.78997	1.78811
580	2024.10.23 23:03	close	290	0.10	1.78991	1.78997	1.78811	-5.28	8906.63
581	2024.10.24 00:00	sell	291	0.10	1.78642	1.78721	1.78535
582	2024.10.24 00:10	s/l	291	0.10	1.78721	1.78721	1.78535	-5.71	8900.92
583	2024.10.24 01:00	sell	292	0.10	1.78672	1.78751	1.78565
584	2024.10.24 02:00	sell	293	0.10	1.78668	1.78747	1.78561
585	2024.10.24 03:00	sell	294	0.10	1.78685	1.78764	1.78578
586	2024.10.24 03:01	close	293	0.10	1.78741	1.78747	1.78561	-5.28	8895.64
587	2024.10.24 03:01	close	292	0.10	1.78745	1.78751	1.78565	-5.28	8890.36
588	2024.10.24 04:00	sell	295	0.10	1.78655	1.78734	1.78548
589	2024.10.24 05:00	sell	296	0.10	1.78667	1.78746	1.78560
590	2024.10.24 05:25	close	295	0.10	1.78728	1.78734	1.78548	-5.28	8885.08
591	2024.10.24 06:00	sell	297	0.10	1.78654	1.78733	1.78547
592	2024.10.24 06:08	close	297	0.10	1.78727	1.78733	1.78547	-5.28	8879.80
593	2024.10.24 06:20	close	296	0.10	1.78741	1.78746	1.78560	-5.35	8874.45
594	2024.10.24 07:00	sell	298	0.10	1.78669	1.78748	1.78562
595	2024.10.24 07:08	close	298	0.10	1.78741	1.78748	1.78562	-5.21	8869.24
596	2024.10.24 08:00	sell	299	0.10	1.78699	1.78778	1.78592
597	2024.10.24 08:58	close	294	0.10	1.78758	1.78764	1.78578	-5.28	8863.96
598	2024.10.24 09:00	sell	300	0.10	1.78699	1.78778	1.78592
599	2024.10.24 09:11	close	299	0.10	1.78772	1.78778	1.78592	-5.28	8858.68
600	2024.10.24 09:11	close	300	0.10	1.78772	1.78778	1.78592	-5.28	8853.40
601	2024.10.24 10:00	sell	301	0.10	1.78872	1.78951	1.78765
602	2024.10.24 10:01	close	301	0.10	1.78945	1.78951	1.78765	-5.28	8848.12
603	2024.10.24 11:00	sell	302	0.10	1.79078	1.79157	1.78971
604	2024.10.24 11:01	close	302	0.10	1.79151	1.79157	1.78971	-5.28	8842.84
605	2024.10.24 12:00	sell	303	0.10	1.79026	1.79105	1.78919
606	2024.10.24 12:12	close	303	0.10	1.79099	1.79105	1.78919	-5.28	8837.56
607	2024.10.24 13:00	sell	304	0.10	1.79091	1.79170	1.78984
608	2024.10.24 13:12	close	304	0.10	1.79164	1.79170	1.78984	-5.28	8832.28
609	2024.10.24 14:00	sell	305	0.10	1.79164	1.79243	1.79057
610	2024.10.24 14:02	close	305	0.10	1.79236	1.79243	1.79057	-5.21	8827.07
611	2024.10.24 15:00	sell	306	0.10	1.79220	1.79299	1.79113
612	2024.10.24 15:01	close	306	0.10	1.79293	1.79299	1.79113	-5.29	8821.78
613	2024.10.24 16:00	sell	307	0.10	1.79336	1.79415	1.79229
614	2024.10.24 16:00	close	307	0.10	1.79409	1.79415	1.79229	-5.28	8816.50
615	2024.10.24 17:00	sell	308	0.10	1.79450	1.79529	1.79343
616	2024.10.24 17:02	close	308	0.10	1.79523	1.79529	1.79343	-5.29	8811.21
617	2024.10.24 18:00	sell	309	0.10	1.79448	1.79527	1.79341
618	2024.10.24 18:13	close	309	0.10	1.79521	1.79527	1.79341	-5.28	8805.93
619	2024.10.24 19:00	sell	310	0.10	1.79608	1.79687	1.79501
620	2024.10.24 19:02	close	310	0.10	1.79680	1.79687	1.79501	-5.21	8800.72
621	2024.10.24 20:00	sell	311	0.10	1.79621	1.79700	1.79514
622	2024.10.24 20:08	close	311	0.10	1.79694	1.79700	1.79514	-5.28	8795.44
623	2024.10.24 21:00	sell	312	0.10	1.79648	1.79727	1.79541
624	2024.10.24 21:52	close	312	0.10	1.79721	1.79727	1.79541	-5.28	8790.16
625	2024.10.24 22:00	sell	313	0.10	1.79707	1.79786	1.79600
626	2024.10.24 22:36	close	313	0.10	1.79779	1.79786	1.79600	-5.21	8784.95
627	2024.10.24 23:00	sell	314	0.10	1.79713	1.79792	1.79606
628	2024.10.24 23:01	close	314	0.10	1.79785	1.79792	1.79606	-5.21	8779.74
629	2024.10.25 00:25	sell	315	0.10	1.79636	1.79715	1.79529
630	2024.10.25 00:32	close	315	0.10	1.79708	1.79715	1.79529	-5.21	8774.53
631	2024.10.25 01:00	sell	316	0.10	1.79668	1.79747	1.79561
632	2024.10.25 01:02	close	316	0.10	1.79741	1.79747	1.79561	-5.28	8769.25
633	2024.10.25 14:00	buy	317	0.10	1.79869	1.79790	1.79976
634	2024.10.25 14:05	close	317	0.10	1.79796	1.79790	1.79976	-5.29	8763.96
635	2024.10.25 15:00	buy	318	0.10	1.79865	1.79786	1.79972
636	2024.10.25 15:03	close	318	0.10	1.79792	1.79786	1.79972	-5.29	8758.67
637	2024.10.25 16:00	buy	319	0.10	1.79844	1.79765	1.79951
638	2024.10.25 16:00	close	319	0.10	1.79771	1.79765	1.79951	-5.28	8753.39
639	2024.10.25 17:00	buy	320	0.10	1.80026	1.79947	1.80133
640	2024.10.25 17:24	close	320	0.10	1.80126	1.79947	1.80133	7.23	8760.62
641	2024.10.25 18:00	buy	321	0.10	1.80133	1.80054	1.80240
642	2024.10.25 19:00	buy	322	0.10	1.80182	1.80103	1.80289
643	2024.10.25 19:03	close	322	0.10	1.80110	1.80103	1.80289	-5.21	8755.41
644	2024.10.25 20:00	buy	323	0.10	1.80154	1.80075	1.80261
645	2024.10.25 21:00	buy	324	0.10	1.80167	1.80088	1.80274
646	2024.10.25 21:03	close	324	0.10	1.80094	1.80088	1.80274	-5.28	8750.13
647	2024.10.25 21:07	close	323	0.10	1.80081	1.80075	1.80261	-5.28	8744.85
648	2024.10.25 21:09	close	321	0.10	1.80060	1.80054	1.80240	-5.28	8739.57
649	2024.10.25 22:00	buy	325	0.10	1.80096	1.80017	1.80203
650	2024.10.25 22:02	close	325	0.10	1.80023	1.80017	1.80203	-5.28	8734.29
651	2024.10.25 23:00	buy	326	0.10	1.80120	1.80041	1.80227
652	2024.10.25 23:23	close	326	0.10	1.80047	1.80041	1.80227	-5.29	8729.00
653	2024.10.28 00:00	buy	327	0.10	1.80161	1.80082	1.80268
654	2024.10.28 00:00	s/l	327	0.10	1.80082	1.80082	1.80268	-5.71	8723.29
655	2024.10.28 01:00	buy	328	0.10	1.80029	1.79950	1.80136
656	2024.10.28 01:47	close	328	0.10	1.80130	1.79950	1.80136	7.31	8730.60
657	2024.10.28 02:00	buy	329	0.10	1.80110	1.80031	1.80217
658	2024.10.28 02:47	close	329	0.10	1.80037	1.80031	1.80217	-5.28	8725.32
659	2024.10.28 03:00	buy	330	0.10	1.80080	1.80001	1.80187
660	2024.10.28 03:01	close	330	0.10	1.80008	1.80001	1.80187	-5.21	8720.11
661	2024.10.28 04:00	buy	331	0.10	1.80027	1.79948	1.80134
662	2024.10.28 04:33	close	331	0.10	1.79954	1.79948	1.80134	-5.28	8714.83
663	2024.10.28 05:00	buy	332	0.10	1.80048	1.79969	1.80155
664	2024.10.28 05:08	close	332	0.10	1.79975	1.79969	1.80155	-5.29	8709.54
665	2024.10.28 06:00	buy	333	0.10	1.80046	1.79967	1.80153
666	2024.10.28 06:56	close	333	0.10	1.79974	1.79967	1.80153	-5.21	8704.33
667	2024.10.28 07:00	buy	334	0.10	1.79985	1.79906	1.80092
668	2024.10.28 07:57	close	334	0.10	1.79913	1.79906	1.80092	-5.21	8699.12
669	2024.10.28 08:00	buy	335	0.10	1.79959	1.79880	1.80066
670	2024.10.28 08:08	close	335	0.10	1.79886	1.79880	1.80066	-5.29	8693.83
671	2024.10.28 09:00	buy	336	0.10	1.79988	1.79909	1.80095
672	2024.10.28 09:03	close	336	0.10	1.79915	1.79909	1.80095	-5.29	8688.54
673	2024.10.28 10:00	buy	337	0.10	1.79993	1.79914	1.80100
674	2024.10.28 10:55	close	337	0.10	1.80093	1.79914	1.80100	7.23	8695.77
675	2024.10.28 11:00	buy	338	0.10	1.80180	1.80101	1.80287
676	2024.10.28 11:08	close	338	0.10	1.80107	1.80101	1.80287	-5.28	8690.49
677	2024.10.28 12:00	buy	339	0.10	1.80227	1.80148	1.80334
678	2024.10.28 12:03	close	339	0.10	1.80154	1.80148	1.80334	-5.28	8685.21
679	2024.10.28 13:00	buy	340	0.10	1.80300	1.80221	1.80407
680	2024.10.28 13:02	close	340	0.10	1.80227	1.80221	1.80407	-5.28	8679.93
681	2024.10.28 14:00	buy	341	0.10	1.80367	1.80288	1.80474
682	2024.10.28 14:08	close	341	0.10	1.80294	1.80288	1.80474	-5.28	8674.65
683	2024.10.28 15:00	buy	342	0.10	1.80517	1.80438	1.80624
684	2024.10.28 15:03	close	342	0.10	1.80444	1.80438	1.80624	-5.28	8669.37
685	2024.10.28 16:00	buy	343	0.10	1.80466	1.80387	1.80573
686	2024.10.28 16:01	close	343	0.10	1.80393	1.80387	1.80573	-5.28	8664.09
687	2024.10.28 17:00	buy	344	0.10	1.80376	1.80297	1.80483
688	2024.10.28 17:02	close	344	0.10	1.80303	1.80297	1.80483	-5.28	8658.81
689	2024.10.28 18:00	buy	345	0.10	1.80561	1.80482	1.80668
690	2024.10.28 18:53	close	345	0.10	1.80488	1.80482	1.80668	-5.29	8653.52
691	2024.10.28 19:00	buy	346	0.10	1.80498	1.80419	1.80605
692	2024.10.28 19:01	close	346	0.10	1.80425	1.80419	1.80605	-5.28	8648.24
693	2024.10.28 20:00	buy	347	0.10	1.80434	1.80355	1.80541
694	2024.10.28 20:02	close	347	0.10	1.80361	1.80355	1.80541	-5.29	8642.95
695	2024.10.28 21:00	buy	348	0.10	1.80273	1.80194	1.80380
696	2024.10.28 21:03	close	348	0.10	1.80201	1.80194	1.80380	-5.21	8637.74
697	2024.10.28 22:00	buy	349	0.10	1.80230	1.80151	1.80337
698	2024.10.28 23:00	buy	350	0.10	1.80223	1.80144	1.80330
699	2024.10.28 23:09	close	349	0.10	1.80158	1.80151	1.80337	-5.21	8632.53
700	2024.10.28 23:12	close	350	0.10	1.80151	1.80144	1.80330	-5.21	8627.32
701	2024.10.29 00:00	buy	351	0.10	1.79997	1.79918	1.80104
702	2024.10.29 00:33	close	351	0.10	1.80097	1.79918	1.80104	7.23	8634.55
703	2024.10.29 01:00	buy	352	0.10	1.80152	1.80073	1.80259
704	2024.10.29 02:00	buy	353	0.10	1.80164	1.80085	1.80271
705	2024.10.29 03:00	buy	354	0.10	1.80220	1.80141	1.80327
706	2024.10.29 04:00	buy	355	0.10	1.80215	1.80136	1.80322
707	2024.10.29 04:08	close	354	0.10	1.80147	1.80141	1.80327	-5.28	8629.27
708	2024.10.29 04:23	close	355	0.10	1.80142	1.80136	1.80322	-5.28	8623.99
709	2024.10.29 05:00	buy	356	0.10	1.80205	1.80126	1.80312
710	2024.10.29 05:23	close	356	0.10	1.80132	1.80126	1.80312	-5.29	8618.70
711	2024.10.29 06:00	buy	357	0.10	1.80185	1.80106	1.80292
712	2024.10.29 06:24	close	357	0.10	1.80113	1.80106	1.80292	-5.21	8613.49
713	2024.10.29 06:38	close	353	0.10	1.80091	1.80085	1.80271	-5.28	8608.21
714	2024.10.29 06:42	close	352	0.10	1.80080	1.80073	1.80259	-5.21	8603.00
715	2024.10.29 07:00	buy	358	0.10	1.80141	1.80062	1.80248
716	2024.10.29 08:00	buy	359	0.10	1.80167	1.80088	1.80274
717	2024.10.29 09:00	buy	360	0.10	1.80150	1.80071	1.80257
718	2024.10.29 09:00	close	359	0.10	1.80094	1.80088	1.80274	-5.28	8597.72
719	2024.10.29 09:45	close	360	0.10	1.80077	1.80071	1.80257	-5.28	8592.44
720	2024.10.29 09:45	close	358	0.10	1.80069	1.80062	1.80248	-5.21	8587.23
721	2024.10.29 10:00	buy	361	0.10	1.80175	1.80096	1.80282
722	2024.10.29 10:01	close	361	0.10	1.80103	1.80096	1.80282	-5.21	8582.02
723	2024.10.29 11:00	buy	362	0.10	1.80160	1.80081	1.80267
724	2024.10.29 12:00	buy	363	0.10	1.80249	1.80170	1.80356
725	2024.10.29 12:03	close	363	0.10	1.80176	1.80170	1.80356	-5.28	8576.74
726	2024.10.29 12:53	close	362	0.10	1.80087	1.80081	1.80267	-5.28	8571.46
727	2024.10.29 13:00	buy	364	0.10	1.80182	1.80103	1.80289
728	2024.10.29 13:27	close	364	0.10	1.80110	1.80103	1.80289	-5.21	8566.25
729	2024.10.29 14:00	buy	365	0.10	1.80296	1.80217	1.80403
730	2024.10.29 14:01	close	365	0.10	1.80223	1.80217	1.80403	-5.28	8560.97
731	2024.10.29 15:00	buy	366	0.10	1.80389	1.80310	1.80496
732	2024.10.29 15:00	close	366	0.10	1.80317	1.80310	1.80496	-5.21	8555.76
733	2024.10.29 16:00	buy	367	0.10	1.80441	1.80362	1.80548
734	2024.10.29 16:17	close	367	0.10	1.80368	1.80362	1.80548	-5.28	8550.48
735	2024.10.29 17:00	buy	368	0.10	1.80370	1.80291	1.80477
736	2024.10.29 17:02	close	368	0.10	1.80470	1.80291	1.80477	7.23	8557.71
737	2024.10.29 18:00	buy	369	0.10	1.80669	1.80590	1.80776
738	2024.10.29 18:03	close	369	0.10	1.80596	1.80590	1.80776	-5.28	8552.43
739	2024.10.29 19:00	buy	370	0.10	1.80896	1.80817	1.81003
740	2024.10.29 20:00	buy	371	0.10	1.81003	1.80924	1.81110
741	2024.10.29 20:01	close	370	0.10	1.80996	1.80817	1.81003	7.23	8559.66
742	2024.10.29 20:21	close	371	0.10	1.80930	1.80924	1.81110	-5.28	8554.38
743	2024.10.29 21:00	buy	372	0.10	1.80987	1.80908	1.81094
744	2024.10.29 21:03	close	372	0.10	1.80914	1.80908	1.81094	-5.28	8549.10
745	2024.10.29 22:00	buy	373	0.10	1.81075	1.80996	1.81182
746	2024.10.29 22:08	close	373	0.10	1.81002	1.80996	1.81182	-5.28	8543.82
747	2024.10.29 23:00	buy	374	0.10	1.81029	1.80950	1.81136
748	2024.10.29 23:00	close	374	0.10	1.80957	1.80950	1.81136	-5.21	8538.61
749	2024.10.30 00:00	buy	375	0.10	1.80991	1.80912	1.81098
750	2024.10.30 00:05	close	375	0.10	1.80916	1.80912	1.81098	-5.43	8533.18
751	2024.10.30 01:00	buy	376	0.10	1.80998	1.80919	1.81105
752	2024.10.30 02:00	buy	377	0.10	1.81079	1.81000	1.81186
753	2024.10.30 02:37	close	377	0.10	1.81005	1.81000	1.81186	-5.36	8527.82
754	2024.10.30 03:00	buy	378	0.10	1.81082	1.81003	1.81189
755	2024.10.30 03:32	close	378	0.10	1.81009	1.81003	1.81189	-5.28	8522.54
756	2024.10.30 04:00	buy	379	0.10	1.81071	1.80992	1.81178
757	2024.10.30 04:57	close	379	0.10	1.80998	1.80992	1.81178	-5.28	8517.26
758	2024.10.30 05:00	buy	380	0.10	1.81035	1.80956	1.81142
759	2024.10.30 06:00	buy	381	0.10	1.81049	1.80970	1.81156
760	2024.10.30 06:02	close	381	0.10	1.80976	1.80970	1.81156	-5.29	8511.97
761	2024.10.30 06:03	close	380	0.10	1.80962	1.80956	1.81142	-5.28	8506.69
762	2024.10.30 07:00	buy	382	0.10	1.80982	1.80903	1.81089
763	2024.10.30 07:00	close	376	0.10	1.80925	1.80919	1.81105	-5.29	8501.40
764	2024.10.30 07:43	close	382	0.10	1.80910	1.80903	1.81089	-5.21	8496.19
765	2024.10.30 08:00	buy	383	0.10	1.80968	1.80889	1.81075
766	2024.10.30 09:00	buy	384	0.10	1.80993	1.80914	1.81100
767	2024.10.30 10:00	buy	385	0.10	1.81032	1.80953	1.81139
768	2024.10.30 10:03	close	385	0.10	1.80959	1.80953	1.81139	-5.29	8490.90
769	2024.10.30 11:00	buy	386	0.10	1.81075	1.80996	1.81182
770	2024.10.30 11:03	close	386	0.10	1.81002	1.80996	1.81182	-5.28	8485.62
771	2024.10.30 11:08	close	383	0.10	1.81068	1.80889	1.81075	7.23	8492.85
772	2024.10.30 11:08	close	384	0.10	1.81093	1.80914	1.81100	7.24	8500.09
773	2024.10.30 12:00	buy	387	0.10	1.81050	1.80971	1.81157
774	2024.10.30 12:13	close	387	0.10	1.80978	1.80971	1.81157	-5.21	8494.88
775	2024.10.30 13:00	buy	388	0.10	1.80922	1.80843	1.81029
776	2024.10.30 13:00	close	388	0.10	1.80849	1.80843	1.81029	-5.28	8489.60
777	2024.10.30 14:00	buy	389	0.10	1.80658	1.80579	1.80765
778	2024.10.30 14:02	close	389	0.10	1.80585	1.80579	1.80765	-5.29	8484.31
779	2024.10.30 15:00	buy	390	0.10	1.80664	1.80585	1.80771
780	2024.10.30 15:03	close	390	0.10	1.80591	1.80585	1.80771	-5.28	8479.03
781	2024.10.30 16:00	buy	391	0.10	1.80459	1.80380	1.80566
782	2024.10.30 16:00	close	391	0.10	1.80386	1.80380	1.80566	-5.29	8473.74
783	2024.10.30 17:00	buy	392	0.10	1.80854	1.80775	1.80961
784	2024.10.30 17:01	close	392	0.10	1.80781	1.80775	1.80961	-5.28	8468.46
785	2024.10.30 18:00	buy	393	0.10	1.80983	1.80904	1.81090
786	2024.10.30 18:00	close	393	0.10	1.80910	1.80904	1.81090	-5.28	8463.18
787	2024.10.30 19:00	buy	394	0.10	1.81031	1.80952	1.81138
788	2024.10.30 19:00	close	394	0.10	1.80958	1.80952	1.81138	-5.28	8457.90
789	2024.10.30 20:00	buy	395	0.10	1.80912	1.80833	1.81019
790	2024.10.30 20:02	close	395	0.10	1.80839	1.80833	1.81019	-5.28	8452.62
791	2024.10.30 21:00	buy	396	0.10	1.80438	1.80359	1.80545
792	2024.10.30 21:03	close	396	0.10	1.80365	1.80359	1.80545	-5.29	8447.33
793	2024.10.30 22:00	buy	397	0.10	1.80485	1.80406	1.80592
794	2024.10.30 22:01	close	397	0.10	1.80412	1.80406	1.80592	-5.29	8442.04
795	2024.10.30 23:00	buy	398	0.10	1.80309	1.80230	1.80416
796	2024.10.30 23:03	close	398	0.10	1.80236	1.80230	1.80416	-5.28	8436.76
797	2024.10.31 00:00	buy	399	0.10	1.80257	1.80178	1.80364
798	2024.10.31 00:07	close	399	0.10	1.80185	1.80178	1.80364	-5.21	8431.55
799	2024.10.31 01:00	buy	400	0.10	1.80196	1.80117	1.80303
800	2024.10.31 01:02	close	400	0.10	1.80124	1.80117	1.80303	-5.21	8426.34
801	2024.10.31 02:00	buy	401	0.10	1.80240	1.80161	1.80347
802	2024.10.31 02:40	close	401	0.10	1.80168	1.80161	1.80347	-5.21	8421.13
803	2024.10.31 03:00	buy	402	0.10	1.80246	1.80167	1.80353
804	2024.10.31 03:03	close	402	0.10	1.80174	1.80167	1.80353	-5.21	8415.92
805	2024.10.31 04:00	buy	403	0.10	1.80203	1.80124	1.80310
806	2024.10.31 04:02	close	403	0.10	1.80130	1.80124	1.80310	-5.28	8410.64
807	2024.10.31 05:00	buy	404	0.10	1.80151	1.80072	1.80258
808	2024.10.31 06:00	buy	405	0.10	1.80176	1.80097	1.80283
809	2024.10.31 08:32	close	404	0.10	1.80251	1.80072	1.80258	7.24	8417.88
810	2024.10.31 08:38	close	405	0.10	1.80276	1.80097	1.80283	7.23	8425.11
811	2024.10.31 22:00	sell	406	0.10	1.79121	1.79200	1.79014
812	2024.10.31 22:01	close	406	0.10	1.79194	1.79200	1.79014	-5.28	8419.83
813	2024.10.31 23:00	sell	407	0.10	1.79475	1.79554	1.79368
814	2024.10.31 23:02	close	407	0.10	1.79548	1.79554	1.79368	-5.29	8414.54
815	2024.11.01 00:05	sell	408	0.10	1.79731	1.79810	1.79624
816	2024.11.01 01:00	sell	409	0.10	1.79590	1.79669	1.79483
817	2024.11.01 01:01	close	409	0.10	1.79663	1.79669	1.79483	-5.29	8409.25
818	2024.11.01 02:00	sell	410	0.10	1.79703	1.79782	1.79596
819	2024.11.01 03:00	sell	411	0.10	1.79698	1.79777	1.79591
820	2024.11.01 03:10	close	408	0.10	1.79631	1.79810	1.79624	7.24	8416.49
821	2024.11.01 03:30	close	410	0.10	1.79601	1.79782	1.79596	7.38	8423.87
822	2024.11.01 03:30	close	411	0.10	1.79598	1.79777	1.79591	7.24	8431.11
823	2024.11.01 04:00	sell	412	0.10	1.79619	1.79698	1.79512
824	2024.11.01 04:10	close	412	0.10	1.79691	1.79698	1.79512	-5.21	8425.90
825	2024.11.01 05:00	sell	413	0.10	1.79601	1.79680	1.79494
826	2024.11.01 06:00	sell	414	0.10	1.79545	1.79624	1.79438
827	2024.11.01 06:20	close	414	0.10	1.79618	1.79624	1.79438	-5.28	8420.62
828	2024.11.01 06:35	close	413	0.10	1.79674	1.79680	1.79494	-5.28	8415.34
829	2024.11.01 07:00	sell	415	0.10	1.79636	1.79715	1.79529
830	2024.11.01 08:00	sell	416	0.10	1.79618	1.79697	1.79511
831	2024.11.01 08:17	close	416	0.10	1.79691	1.79697	1.79511	-5.28	8410.06
832	2024.11.01 09:00	sell	417	0.10	1.79617	1.79696	1.79510
833	2024.11.01 09:02	close	417	0.10	1.79690	1.79696	1.79510	-5.28	8404.78
834	2024.11.01 09:03	close	415	0.10	1.79708	1.79715	1.79529	-5.21	8399.57
835	2024.11.01 10:00	sell	418	0.10	1.79729	1.79808	1.79622
836	2024.11.01 10:00	close	418	0.10	1.79803	1.79808	1.79622	-5.35	8394.22
837	2024.11.01 11:00	sell	419	0.10	1.79798	1.79877	1.79691
838	2024.11.01 11:13	close	419	0.10	1.79870	1.79877	1.79691	-5.21	8389.01
839	2024.11.01 12:00	sell	420	0.10	1.79754	1.79833	1.79647
840	2024.11.01 12:03	close	420	0.10	1.79826	1.79833	1.79647	-5.21	8383.80
841	2024.11.01 13:00	sell	421	0.10	1.79797	1.79876	1.79690
842	2024.11.01 13:12	close	421	0.10	1.79870	1.79876	1.79690	-5.28	8378.52
843	2024.11.01 14:00	sell	422	0.10	1.79912	1.79991	1.79805
844	2024.11.01 14:38	close	422	0.10	1.79985	1.79991	1.79805	-5.28	8373.24
845	2024.11.01 15:00	sell	423	0.10	1.79892	1.79971	1.79785
846	2024.11.01 15:01	close	423	0.10	1.79965	1.79971	1.79785	-5.29	8367.95
847	2024.11.01 16:00	sell	424	0.10	1.80175	1.80254	1.80068
848	2024.11.01 16:08	close	424	0.10	1.80248	1.80254	1.80068	-5.28	8362.67
849	2024.11.01 17:00	sell	425	0.10	1.80377	1.80456	1.80270
850	2024.11.01 17:01	close	425	0.10	1.80450	1.80456	1.80270	-5.28	8357.39
851	2024.11.01 18:00	sell	426	0.10	1.80431	1.80510	1.80324
852	2024.11.01 18:13	close	426	0.10	1.80504	1.80510	1.80324	-5.28	8352.11
853	2024.11.01 19:00	sell	427	0.10	1.80442	1.80521	1.80335
854	2024.11.01 19:03	close	427	0.10	1.80514	1.80521	1.80335	-5.20	8346.91
855	2024.11.01 20:00	sell	428	0.10	1.80634	1.80713	1.80527
856	2024.11.01 20:18	close	428	0.10	1.80534	1.80713	1.80527	7.24	8354.15
857	2024.11.01 21:00	sell	429	0.10	1.80328	1.80407	1.80221
858	2024.11.01 21:02	close	429	0.10	1.80401	1.80407	1.80221	-5.28	8348.87
859	2024.11.01 22:00	sell	430	0.10	1.80328	1.80407	1.80221
860	2024.11.01 22:06	close	430	0.10	1.80401	1.80407	1.80221	-5.28	8343.59
861	2024.11.01 23:00	sell	431	0.10	1.80305	1.80384	1.80198
862	2024.11.04 00:00	s/l	431	0.10	1.80384	1.80384	1.80198	-5.72	8337.87
863	2024.11.04 00:00	sell	432	0.10	1.80416	1.80495	1.80309
864	2024.11.04 00:00	close	432	0.10	1.80490	1.80495	1.80309	-5.36	8332.51
865	2024.11.04 01:00	sell	433	0.10	1.80441	1.80520	1.80334
866	2024.11.04 01:54	close	433	0.10	1.80341	1.80520	1.80334	7.23	8339.74
867	2024.11.04 02:00	sell	434	0.10	1.80291	1.80370	1.80184
868	2024.11.04 02:28	close	434	0.10	1.80364	1.80370	1.80184	-5.28	8334.46
869	2024.11.04 03:00	sell	435	0.10	1.80342	1.80421	1.80235
870	2024.11.04 03:02	close	435	0.10	1.80415	1.80421	1.80235	-5.28	8329.18
871	2024.11.04 04:00	sell	436	0.10	1.80404	1.80483	1.80297
872	2024.11.04 04:10	close	436	0.10	1.80477	1.80483	1.80297	-5.28	8323.90
873	2024.11.04 05:00	sell	437	0.10	1.80497	1.80576	1.80390
874	2024.11.04 05:00	close	437	0.10	1.80570	1.80576	1.80390	-5.29	8318.61
875	2024.11.04 18:00	buy	438	0.10	1.80320	1.80241	1.80427
876	2024.11.04 18:01	close	438	0.10	1.80247	1.80241	1.80427	-5.28	8313.33
877	2024.11.04 19:00	buy	439	0.10	1.79885	1.79806	1.79992
878	2024.11.04 19:02	close	439	0.10	1.79812	1.79806	1.79992	-5.29	8308.04
879	2024.11.04 20:00	buy	440	0.10	1.79995	1.79916	1.80102
880	2024.11.04 20:03	close	440	0.10	1.79922	1.79916	1.80102	-5.29	8302.75
881	2024.11.04 21:00	buy	441	0.10	1.79999	1.79920	1.80106
882	2024.11.04 21:03	close	441	0.10	1.79927	1.79920	1.80106	-5.21	8297.54
883	2024.11.04 22:00	buy	442	0.10	1.80044	1.79965	1.80151
884	2024.11.04 22:01	close	442	0.10	1.79971	1.79965	1.80151	-5.28	8292.26
885	2024.11.04 23:00	buy	443	0.10	1.80099	1.80020	1.80206
886	2024.11.05 00:00	buy	444	0.10	1.80131	1.80052	1.80238
887	2024.11.05 00:10	close	444	0.10	1.80056	1.80052	1.80238	-5.43	8286.83
888	2024.11.05 00:18	close	443	0.10	1.80026	1.80020	1.80206	-5.28	8281.55
889	2024.11.05 01:00	buy	445	0.10	1.80131	1.80052	1.80238
890	2024.11.05 01:33	close	445	0.10	1.80059	1.80052	1.80238	-5.21	8276.34
891	2024.11.06 15:00	sell	446	0.10	1.78870	1.78949	1.78763
892	2024.11.06 15:03	close	446	0.10	1.78770	1.78949	1.78763	7.24	8283.58
893	2024.11.06 16:00	sell	447	0.10	1.79277	1.79356	1.79170
894	2024.11.06 16:01	close	447	0.10	1.79350	1.79356	1.79170	-5.28	8278.30
895	2024.11.06 17:00	sell	448	0.10	1.79235	1.79314	1.79128
896	2024.11.06 17:00	close	448	0.10	1.79308	1.79314	1.79128	-5.29	8273.01
897	2024.11.06 18:00	sell	449	0.10	1.79419	1.79498	1.79312
898	2024.11.06 18:02	close	449	0.10	1.79491	1.79498	1.79312	-5.21	8267.80
899	2024.11.06 19:00	sell	450	0.10	1.79645	1.79724	1.79538
900	2024.11.06 19:02	close	450	0.10	1.79718	1.79724	1.79538	-5.28	8262.52
901	2024.11.06 20:00	sell	451	0.10	1.79670	1.79749	1.79563
902	2024.11.06 20:02	close	451	0.10	1.79743	1.79749	1.79563	-5.28	8257.24
903	2024.11.06 21:00	sell	452	0.10	1.79813	1.79892	1.79706
904	2024.11.06 21:33	close	452	0.10	1.79713	1.79892	1.79706	7.23	8264.47
905	2024.11.06 22:00	sell	453	0.10	1.79569	1.79648	1.79462
906	2024.11.06 22:05	close	453	0.10	1.79642	1.79648	1.79462	-5.28	8259.19
907	2024.11.06 23:00	sell	454	0.10	1.79605	1.79684	1.79498
908	2024.11.06 23:03	close	454	0.10	1.79677	1.79684	1.79498	-5.21	8253.98
909	2024.11.07 00:00	sell	455	0.10	1.79402	1.79481	1.79295
910	2024.11.07 00:03	close	455	0.10	1.79476	1.79481	1.79295	-5.35	8248.63
911	2024.11.07 01:00	sell	456	0.10	1.79475	1.79554	1.79368
912	2024.11.07 01:11	close	456	0.10	1.79548	1.79554	1.79368	-5.28	8243.35
913	2024.11.07 02:00	sell	457	0.10	1.79645	1.79724	1.79538
914	2024.11.07 02:02	close	457	0.10	1.79719	1.79724	1.79538	-5.35	8238.00
915	2024.11.07 03:00	sell	458	0.10	1.79520	1.79599	1.79413
916	2024.11.07 03:02	close	458	0.10	1.79592	1.79599	1.79413	-5.21	8232.79
917	2024.11.07 04:00	sell	459	0.10	1.79529	1.79608	1.79422
918	2024.11.07 04:03	close	459	0.10	1.79602	1.79608	1.79422	-5.28	8227.51
919	2024.11.07 05:00	sell	460	0.10	1.79433	1.79512	1.79326
920	2024.11.07 05:02	close	460	0.10	1.79506	1.79512	1.79326	-5.28	8222.23
921	2024.11.07 06:00	sell	461	0.10	1.79460	1.79539	1.79353
922	2024.11.07 06:02	close	461	0.10	1.79534	1.79539	1.79353	-5.36	8216.87
923	2024.11.07 07:00	sell	462	0.10	1.79490	1.79569	1.79383
924	2024.11.07 07:08	close	462	0.10	1.79562	1.79569	1.79383	-5.21	8211.66
925	2024.11.07 08:00	sell	463	0.10	1.79578	1.79657	1.79471
926	2024.11.07 08:33	close	463	0.10	1.79650	1.79657	1.79471	-5.21	8206.45
927	2024.11.07 09:00	sell	464	0.10	1.79517	1.79596	1.79410
928	2024.11.07 09:03	close	464	0.10	1.79589	1.79596	1.79410	-5.21	8201.24
929	2024.11.07 10:00	sell	465	0.10	1.79538	1.79617	1.79431
930	2024.11.07 10:12	close	465	0.10	1.79438	1.79617	1.79431	7.24	8208.48
931	2024.11.07 11:00	sell	466	0.10	1.79363	1.79442	1.79256
932	2024.11.07 11:17	close	466	0.10	1.79263	1.79442	1.79256	7.24	8215.72
933	2024.11.07 12:00	sell	467	0.10	1.79265	1.79344	1.79158
934	2024.11.07 12:01	close	467	0.10	1.79338	1.79344	1.79158	-5.28	8210.44
935	2024.11.07 13:00	sell	468	0.10	1.79153	1.79232	1.79046
936	2024.11.07 13:02	close	468	0.10	1.79226	1.79232	1.79046	-5.28	8205.16
937	2024.11.07 14:00	sell	469	0.10	1.79237	1.79316	1.79130
938	2024.11.07 14:01	close	469	0.10	1.79137	1.79316	1.79130	7.24	8212.40
939	2024.11.07 15:00	sell	470	0.10	1.79917	1.79996	1.79810
940	2024.11.07 15:01	close	470	0.10	1.79989	1.79996	1.79810	-5.21	8207.19
941	2024.11.07 16:00	sell	471	0.10	1.80023	1.80102	1.79916
942	2024.11.07 16:33	close	471	0.10	1.80096	1.80102	1.79916	-5.28	8201.91
943	2024.11.07 17:00	sell	472	0.10	1.80027	1.80106	1.79920
944	2024.11.07 17:07	close	472	0.10	1.80100	1.80106	1.79920	-5.28	8196.63
945	2024.11.07 18:00	sell	473	0.10	1.80156	1.80235	1.80049
946	2024.11.07 18:00	close	473	0.10	1.80229	1.80235	1.80049	-5.28	8191.35
947	2024.11.07 19:00	sell	474	0.10	1.79998	1.80077	1.79891
948	2024.11.07 19:12	close	474	0.10	1.79898	1.80077	1.79891	7.24	8198.59
949	2024.11.07 20:00	sell	475	0.10	1.79876	1.79955	1.79769
950	2024.11.07 21:02	close	475	0.10	1.79776	1.79955	1.79769	7.23	8205.82
951	2024.11.08 18:00	buy	476	0.10	1.79828	1.79749	1.79935
952	2024.11.08 18:07	close	476	0.10	1.79755	1.79749	1.79935	-5.29	8200.53
953	2024.11.08 19:00	buy	477	0.10	1.79664	1.79585	1.79771
954	2024.11.08 19:02	close	477	0.10	1.79592	1.79585	1.79771	-5.21	8195.32
955	2024.11.08 20:00	buy	478	0.10	1.79529	1.79450	1.79636
956	2024.11.08 20:17	close	478	0.10	1.79629	1.79450	1.79636	7.24	8202.56
957	2024.11.08 21:00	buy	479	0.10	1.79690	1.79611	1.79797
958	2024.11.08 22:00	buy	480	0.10	1.79688	1.79609	1.79795
959	2024.11.08 22:52	close	480	0.10	1.79788	1.79609	1.79795	7.23	8209.79
960	2024.11.08 22:52	close	479	0.10	1.79790	1.79611	1.79797	7.24	8217.03
961	2024.11.08 23:00	buy	481	0.10	1.79816	1.79737	1.79923
962	2024.11.08 23:03	close	481	0.10	1.79744	1.79737	1.79923	-5.21	8211.82
963	2024.11.11 00:00	buy	482	0.10	1.79643	1.79564	1.79750
964	2024.11.11 00:00	s/l	482	0.10	1.79564	1.79564	1.79750	-5.72	8206.10
965	2024.11.11 01:00	buy	483	0.10	1.79604	1.79525	1.79711
966	2024.11.11 01:00	close	483	0.10	1.79531	1.79525	1.79711	-5.28	8200.82
967	2024.11.11 02:00	buy	484	0.10	1.79684	1.79605	1.79791
968	2024.11.11 02:03	close	484	0.10	1.79612	1.79605	1.79791	-5.21	8195.61
969	2024.11.11 03:00	buy	485	0.10	1.79685	1.79606	1.79792
970	2024.11.11 04:00	buy	486	0.10	1.79769	1.79690	1.79876
971	2024.11.11 04:16	close	485	0.10	1.79785	1.79606	1.79792	7.23	8202.84
972	2024.11.11 05:00	buy	487	0.10	1.79807	1.79728	1.79914
973	2024.11.11 05:38	close	487	0.10	1.79734	1.79728	1.79914	-5.29	8197.55
974	2024.11.11 06:02	close	486	0.10	1.79697	1.79690	1.79876	-5.21	8192.34
975	2024.11.12 03:00	sell	488	0.10	1.79104	1.79183	1.78997
976	2024.11.12 03:08	close	488	0.10	1.79177	1.79183	1.78997	-5.28	8187.06
977	2024.11.12 04:00	sell	489	0.10	1.79158	1.79237	1.79051
978	2024.11.12 04:11	close	489	0.10	1.79230	1.79237	1.79051	-5.21	8181.85
979	2024.11.12 05:00	sell	490	0.10	1.79149	1.79228	1.79042
980	2024.11.12 06:00	sell	491	0.10	1.79069	1.79148	1.78962
981	2024.11.12 06:27	close	491	0.10	1.79141	1.79148	1.78962	-5.21	8176.64
982	2024.11.12 06:48	close	490	0.10	1.79049	1.79228	1.79042	7.23	8183.87
983	2024.11.12 07:00	sell	492	0.10	1.79072	1.79151	1.78965
984	2024.11.12 07:01	close	492	0.10	1.79145	1.79151	1.78965	-5.28	8178.59
985	2024.11.12 08:00	sell	493	0.10	1.78973	1.79052	1.78866
986	2024.11.12 08:43	close	493	0.10	1.78872	1.79052	1.78866	7.31	8185.90
987	2024.11.12 09:00	sell	494	0.10	1.78832	1.78911	1.78725
988	2024.11.12 09:00	close	494	0.10	1.78904	1.78911	1.78725	-5.21	8180.69
989	2024.11.12 10:00	sell	495	0.10	1.78787	1.78866	1.78680
990	2024.11.12 10:01	close	495	0.10	1.78860	1.78866	1.78680	-5.28	8175.41
991	2024.11.12 11:00	sell	496	0.10	1.78914	1.78993	1.78807
992	2024.11.12 11:46	close	496	0.10	1.78987	1.78993	1.78807	-5.28	8170.13
993	2024.11.12 12:00	sell	497	0.10	1.79005	1.79084	1.78898
994	2024.11.12 12:03	close	497	0.10	1.79077	1.79084	1.78898	-5.21	8164.92
995	2024.11.12 13:00	sell	498	0.10	1.78959	1.79038	1.78852
996	2024.11.12 13:05	close	498	0.10	1.79032	1.79038	1.78852	-5.28	8159.64
997	2024.11.12 14:00	sell	499	0.10	1.78933	1.79012	1.78826
998	2024.11.12 14:01	close	499	0.10	1.79006	1.79012	1.78826	-5.28	8154.36
999	2024.11.12 15:00	sell	500	0.10	1.78701	1.78780	1.78594
1000	2024.11.12 15:38	close	500	0.10	1.78601	1.78780	1.78594	7.24	8161.60
1001	2024.11.12 16:00	sell	501	0.10	1.78371	1.78450	1.78264
1002	2024.11.12 16:03	close	501	0.10	1.78443	1.78450	1.78264	-5.21	8156.39
1003	2024.11.12 17:00	sell	502	0.10	1.78274	1.78353	1.78167
1004	2024.11.12 17:04	close	502	0.10	1.78174	1.78353	1.78167	7.23	8163.62
1005	2024.11.12 18:00	sell	503	0.10	1.77897	1.77976	1.77790
1006	2024.11.12 18:01	close	503	0.10	1.77969	1.77976	1.77790	-5.21	8158.41
1007	2024.11.12 19:00	sell	504	0.10	1.77671	1.77750	1.77564
1008	2024.11.12 19:00	close	504	0.10	1.77744	1.77750	1.77564	-5.28	8153.13
1009	2024.11.12 20:00	sell	505	0.10	1.77655	1.77734	1.77548
1010	2024.11.12 20:01	close	505	0.10	1.77728	1.77734	1.77548	-5.28	8147.85
1011	2024.11.12 21:00	sell	506	0.10	1.77736	1.77815	1.77629
1012	2024.11.12 21:58	close	506	0.10	1.77636	1.77815	1.77629	7.23	8155.08
1013	2024.11.12 22:00	sell	507	0.10	1.77600	1.77679	1.77493
1014	2024.11.12 22:38	close	507	0.10	1.77673	1.77679	1.77493	-5.28	8149.80
1015	2024.11.12 23:00	sell	508	0.10	1.77647	1.77726	1.77540
1016	2024.11.12 23:02	close	508	0.10	1.77720	1.77726	1.77540	-5.28	8144.52
1017	2024.11.13 00:20	sell	509	0.10	1.77562	1.77641	1.77455
1018	2024.11.13 00:22	close	509	0.10	1.77635	1.77641	1.77455	-5.28	8139.24
1019	2024.11.13 01:00	sell	510	0.10	1.77742	1.77821	1.77635
1020	2024.11.13 01:57	close	510	0.10	1.77640	1.77821	1.77635	7.37	8146.61
1021	2024.11.13 02:00	sell	511	0.10	1.77599	1.77678	1.77492
1022	2024.11.13 02:02	close	511	0.10	1.77671	1.77678	1.77492	-5.21	8141.40
1023	2024.11.13 03:00	sell	512	0.10	1.77615	1.77694	1.77508
1024	2024.11.13 03:02	close	512	0.10	1.77687	1.77694	1.77508	-5.21	8136.19
1025	2024.11.13 04:00	sell	513	0.10	1.77779	1.77858	1.77672
1026	2024.11.13 04:03	close	513	0.10	1.77852	1.77858	1.77672	-5.28	8130.91
1027	2024.11.13 05:00	sell	514	0.10	1.77847	1.77926	1.77740
1028	2024.11.13 06:00	sell	515	0.10	1.77793	1.77872	1.77686
1029	2024.11.13 06:33	close	515	0.10	1.77866	1.77872	1.77686	-5.29	8125.62
1030	2024.11.13 07:00	sell	516	0.10	1.77815	1.77894	1.77708
1031	2024.11.13 07:02	close	516	0.10	1.77888	1.77894	1.77708	-5.28	8120.34
1032	2024.11.13 08:00	sell	517	0.10	1.77824	1.77903	1.77717
1033	2024.11.13 08:00	close	517	0.10	1.77898	1.77903	1.77717	-5.35	8114.99
1034	2024.11.13 09:00	sell	518	0.10	1.77831	1.77910	1.77724
1035	2024.11.13 09:18	close	514	0.10	1.77747	1.77926	1.77740	7.23	8122.22
1036	2024.11.13 10:00	sell	519	0.10	1.77748	1.77827	1.77641
1037	2024.11.13 10:00	close	519	0.10	1.77820	1.77827	1.77641	-5.21	8117.01
1038	2024.11.13 10:08	close	518	0.10	1.77731	1.77910	1.77724	7.23	8124.24
1039	2024.11.13 11:00	sell	520	0.10	1.77863	1.77942	1.77756
1040	2024.11.13 11:00	close	520	0.10	1.77935	1.77942	1.77756	-5.21	8119.03
1041	2024.11.13 12:00	sell	521	0.10	1.77831	1.77910	1.77724
1042	2024.11.13 12:03	close	521	0.10	1.77904	1.77910	1.77724	-5.29	8113.74
1043	2024.11.13 13:00	sell	522	0.10	1.77805	1.77884	1.77698
1044	2024.11.13 13:11	close	522	0.10	1.77877	1.77884	1.77698	-5.21	8108.53
1045	2024.11.13 14:00	sell	523	0.10	1.77902	1.77981	1.77795
1046	2024.11.13 14:02	close	523	0.10	1.77975	1.77981	1.77795	-5.28	8103.25
1047	2024.11.13 15:00	sell	524	0.10	1.77856	1.77935	1.77749
1048	2024.11.13 15:08	close	524	0.10	1.77928	1.77935	1.77749	-5.21	8098.04
1049	2024.11.13 16:00	sell	525	0.10	1.77870	1.77949	1.77763
1050	2024.11.13 16:00	close	525	0.10	1.77942	1.77949	1.77763	-5.20	8092.84
1051	2024.11.13 17:00	sell	526	0.10	1.77727	1.77806	1.77620
1052	2024.11.13 17:02	close	526	0.10	1.77799	1.77806	1.77620	-5.21	8087.63
1053	2024.11.13 18:00	sell	527	0.10	1.77734	1.77813	1.77627
1054	2024.11.13 18:00	close	527	0.10	1.77806	1.77813	1.77627	-5.20	8082.43
1055	2024.11.13 19:00	sell	528	0.10	1.77706	1.77785	1.77599
1056	2024.11.13 19:12	close	528	0.10	1.77779	1.77785	1.77599	-5.28	8077.15
1057	2024.11.13 20:00	sell	529	0.10	1.77699	1.77778	1.77592
1058	2024.11.13 20:03	close	529	0.10	1.77772	1.77778	1.77592	-5.29	8071.86
1059	2024.11.13 21:00	sell	530	0.10	1.77656	1.77735	1.77549
1060	2024.11.13 21:01	close	530	0.10	1.77728	1.77735	1.77549	-5.21	8066.65
1061	2024.11.13 22:00	sell	531	0.10	1.77829	1.77908	1.77722
1062	2024.11.13 22:00	close	531	0.10	1.77901	1.77908	1.77722	-5.21	8061.44
1063	2024.11.13 23:00	sell	532	0.10	1.77826	1.77905	1.77719
1064	2024.11.13 23:01	close	532	0.10	1.77898	1.77905	1.77719	-5.21	8056.23
1065	2024.11.14 00:00	sell	533	0.10	1.77738	1.77817	1.77631
1066	2024.11.14 00:05	close	533	0.10	1.77812	1.77817	1.77631	-5.35	8050.88
1067	2024.11.14 01:00	sell	534	0.10	1.77786	1.77865	1.77679
1068	2024.11.14 01:06	close	534	0.10	1.77859	1.77865	1.77679	-5.28	8045.60
1069	2024.11.14 02:00	sell	535	0.10	1.77771	1.77850	1.77664
1070	2024.11.14 02:02	close	535	0.10	1.77843	1.77850	1.77664	-5.21	8040.39
1071	2024.11.14 03:00	sell	536	0.10	1.77715	1.77794	1.77608
1072	2024.11.14 03:06	close	536	0.10	1.77788	1.77794	1.77608	-5.28	8035.11
1073	2024.11.14 04:00	sell	537	0.10	1.77711	1.77790	1.77604
1074	2024.11.14 05:00	sell	538	0.10	1.77646	1.77725	1.77539
1075	2024.11.14 05:03	close	538	0.10	1.77718	1.77725	1.77539	-5.21	8029.90
1076	2024.11.14 06:00	sell	539	0.10	1.77672	1.77751	1.77565
1077	2024.11.14 06:07	close	539	0.10	1.77745	1.77751	1.77565	-5.28	8024.62
1078	2024.11.14 07:00	sell	540	0.10	1.77703	1.77782	1.77596
1079	2024.11.14 07:28	close	540	0.10	1.77776	1.77782	1.77596	-5.28	8019.34
1080	2024.11.14 07:32	close	537	0.10	1.77784	1.77790	1.77604	-5.28	8014.06
1081	2024.11.14 08:00	sell	541	0.10	1.77764	1.77843	1.77657
1082	2024.11.14 08:01	close	541	0.10	1.77837	1.77843	1.77657	-5.28	8008.78
1083	2024.11.14 09:00	sell	542	0.10	1.77724	1.77803	1.77617
1084	2024.11.14 09:57	close	542	0.10	1.77624	1.77803	1.77617	7.23	8016.01
1085	2024.11.14 10:00	sell	543	0.10	1.77561	1.77640	1.77454
1086	2024.11.14 10:03	close	543	0.10	1.77633	1.77640	1.77454	-5.21	8010.80
1087	2024.11.14 11:00	sell	544	0.10	1.77332	1.77411	1.77225
1088	2024.11.14 11:25	close	544	0.10	1.77405	1.77411	1.77225	-5.28	8005.52
1089	2024.11.14 12:00	sell	545	0.10	1.77210	1.77289	1.77103
1090	2024.11.14 12:01	close	545	0.10	1.77283	1.77289	1.77103	-5.28	8000.24
1091	2024.11.14 13:00	sell	546	0.10	1.77121	1.77200	1.77014
1092	2024.11.14 13:35	close	546	0.10	1.77193	1.77200	1.77014	-5.21	7995.03
1093	2024.11.14 14:00	sell	547	0.10	1.77241	1.77320	1.77134
1094	2024.11.14 14:18	close	547	0.10	1.77314	1.77320	1.77134	-5.28	7989.75
1095	2024.11.14 15:00	sell	548	0.10	1.77463	1.77542	1.77356
1096	2024.11.14 15:13	close	548	0.10	1.77535	1.77542	1.77356	-5.21	7984.54
1097	2024.11.14 16:00	sell	549	0.10	1.77345	1.77424	1.77238
1098	2024.11.14 16:01	close	549	0.10	1.77418	1.77424	1.77238	-5.28	7979.26
1099	2024.11.14 17:00	sell	550	0.10	1.77965	1.78044	1.77858
1100	2024.11.14 17:00	close	550	0.10	1.78037	1.78044	1.77858	-5.21	7974.05
1101	2024.11.14 18:00	sell	551	0.10	1.78029	1.78108	1.77922
1102	2024.11.14 18:02	close	551	0.10	1.78101	1.78108	1.77922	-5.21	7968.84
1103	2024.11.14 19:00	sell	552	0.10	1.78164	1.78243	1.78057
1104	2024.11.14 19:03	close	552	0.10	1.78236	1.78243	1.78057	-5.20	7963.64
1105	2024.11.14 20:00	sell	553	0.10	1.78172	1.78251	1.78065
1106	2024.11.14 20:05	close	553	0.10	1.78247	1.78251	1.78065	-5.43	7958.21
1107	2024.11.14 21:00	sell	554	0.10	1.78051	1.78130	1.77944
1108	2024.11.14 21:01	close	554	0.10	1.78124	1.78130	1.77944	-5.28	7952.93
1109	2024.11.14 22:00	sell	555	0.10	1.78047	1.78126	1.77940
1110	2024.11.14 22:04	close	555	0.10	1.77947	1.78126	1.77940	7.23	7960.16
1111	2024.11.14 23:00	sell	556	0.10	1.77912	1.77991	1.77805
1112	2024.11.14 23:06	close	556	0.10	1.77985	1.77991	1.77805	-5.29	7954.87
1113	2024.11.15 00:05	sell	557	0.10	1.78005	1.78084	1.77898
1114	2024.11.15 00:11	close	557	0.10	1.78077	1.78084	1.77898	-5.21	7949.66
1115	2024.11.15 01:00	sell	558	0.10	1.77970	1.78049	1.77863
1116	2024.11.15 01:00	close	558	0.10	1.78044	1.78049	1.77863	-5.35	7944.31
1117	2024.11.15 02:00	sell	559	0.10	1.78097	1.78176	1.77990
1118	2024.11.15 02:03	close	559	0.10	1.78169	1.78176	1.77990	-5.21	7939.10
1119	2024.11.15 03:00	sell	560	0.10	1.78056	1.78135	1.77949
1120	2024.11.15 03:08	close	560	0.10	1.78128	1.78135	1.77949	-5.21	7933.89
1121	2024.11.15 04:00	sell	561	0.10	1.78131	1.78210	1.78024
1122	2024.11.15 04:02	close	561	0.10	1.78203	1.78210	1.78024	-5.21	7928.68
1123	2024.11.15 05:00	sell	562	0.10	1.78149	1.78228	1.78042
1124	2024.11.15 05:02	close	562	0.10	1.78222	1.78228	1.78042	-5.29	7923.39
1125	2024.11.15 21:00	buy	563	0.10	1.77941	1.77862	1.78048
1126	2024.11.15 21:02	close	563	0.10	1.77868	1.77862	1.78048	-5.29	7918.10
1127	2024.11.15 22:00	buy	564	0.10	1.77753	1.77674	1.77860
1128	2024.11.15 22:00	close	564	0.10	1.77680	1.77674	1.77860	-5.28	7912.82
1129	2024.11.19 17:00	sell	565	0.10	1.76912	1.76991	1.76805
1130	2024.11.19 17:23	close	565	0.10	1.76985	1.76991	1.76805	-5.28	7907.54
1131	2024.11.19 18:00	sell	566	0.10	1.76983	1.77062	1.76876
1132	2024.11.19 18:02	close	566	0.10	1.77056	1.77062	1.76876	-5.29	7902.25
1133	2024.11.19 19:00	sell	567	0.10	1.77063	1.77142	1.76956
1134	2024.11.19 19:08	close	567	0.10	1.77135	1.77142	1.76956	-5.21	7897.04
1135	2024.11.19 20:00	sell	568	0.10	1.77104	1.77183	1.76997
1136	2024.11.19 20:48	close	568	0.10	1.77176	1.77183	1.76997	-5.21	7891.83
1137	2024.11.19 21:00	sell	569	0.10	1.77077	1.77156	1.76970
1138	2024.11.19 21:00	close	569	0.10	1.77149	1.77156	1.76970	-5.20	7886.63
1139	2024.11.19 22:00	sell	570	0.10	1.77011	1.77090	1.76904
1140	2024.11.19 22:01	close	570	0.10	1.77084	1.77090	1.76904	-5.28	7881.35
1141	2024.11.19 23:00	sell	571	0.10	1.77002	1.77081	1.76895
1142	2024.11.19 23:03	close	571	0.10	1.77074	1.77081	1.76895	-5.21	7876.14
1143	2024.11.20 00:00	sell	572	0.10	1.76892	1.76971	1.76785
1144	2024.11.20 00:08	close	572	0.10	1.76967	1.76971	1.76785	-5.43	7870.71
1145	2024.11.20 01:00	sell	573	0.10	1.76960	1.77039	1.76853
1146	2024.11.20 01:21	close	573	0.10	1.77033	1.77039	1.76853	-5.28	7865.43
1147	2024.11.20 02:00	sell	574	0.10	1.77139	1.77218	1.77032
1148	2024.11.20 03:00	sell	575	0.10	1.77044	1.77123	1.76937
1149	2024.11.20 03:02	close	575	0.10	1.77117	1.77123	1.76937	-5.28	7860.15
1150	2024.11.20 04:00	sell	576	0.10	1.77122	1.77201	1.77015
1151	2024.11.20 04:25	close	576	0.10	1.77195	1.77201	1.77015	-5.28	7854.87
1152	2024.11.20 05:00	sell	577	0.10	1.77107	1.77186	1.77000
1153	2024.11.20 06:00	sell	578	0.10	1.77085	1.77164	1.76978
1154	2024.11.20 07:00	sell	579	0.10	1.77054	1.77133	1.76947
1155	2024.11.20 07:08	close	579	0.10	1.77127	1.77133	1.76947	-5.28	7849.59
1156	2024.11.20 08:00	sell	580	0.10	1.77040	1.77119	1.76933
1157	2024.11.20 08:35	close	580	0.10	1.77113	1.77119	1.76933	-5.28	7844.31
1158	2024.11.20 08:47	close	574	0.10	1.77039	1.77218	1.77032	7.23	7851.54
1159	2024.11.20 09:00	sell	581	0.10	1.76981	1.77060	1.76874
1160	2024.11.20 09:00	close	577	0.10	1.77007	1.77186	1.77000	7.24	7858.78
1161	2024.11.20 09:00	close	578	0.10	1.76985	1.77164	1.76978	7.23	7866.01
1162	2024.11.20 09:01	close	581	0.10	1.77056	1.77060	1.76874	-5.43	7860.58
1163	2024.11.20 10:00	sell	582	0.10	1.77261	1.77340	1.77154
1164	2024.11.20 10:01	close	582	0.10	1.77334	1.77340	1.77154	-5.28	7855.30
1165	2024.11.20 11:00	sell	583	0.10	1.77086	1.77165	1.76979
1166	2024.11.20 11:07	close	583	0.10	1.77159	1.77165	1.76979	-5.28	7850.02
1167	2024.11.20 12:00	sell	584	0.10	1.77081	1.77160	1.76974
1168	2024.11.20 12:03	close	584	0.10	1.77154	1.77160	1.76974	-5.28	7844.74
1169	2024.11.20 13:00	sell	585	0.10	1.77101	1.77180	1.76994
1170	2024.11.20 13:06	close	585	0.10	1.77174	1.77180	1.76994	-5.28	7839.46
1171	2024.11.20 14:00	sell	586	0.10	1.77169	1.77248	1.77062
1172	2024.11.20 14:00	close	586	0.10	1.77242	1.77248	1.77062	-5.28	7834.18
1173	2024.11.20 15:00	sell	587	0.10	1.77031	1.77110	1.76924
1174	2024.11.20 15:01	close	587	0.10	1.77104	1.77110	1.76924	-5.28	7828.90
1175	2024.11.20 16:00	sell	588	0.10	1.77257	1.77336	1.77150
1176	2024.11.20 16:08	close	588	0.10	1.77157	1.77336	1.77150	7.24	7836.14
1177	2024.11.20 17:00	sell	589	0.10	1.77033	1.77112	1.76926
1178	2024.11.20 17:00	close	589	0.10	1.77105	1.77112	1.76926	-5.21	7830.93
1179	2024.11.20 18:00	sell	590	0.10	1.77183	1.77262	1.77076
1180	2024.11.20 18:00	close	590	0.10	1.77256	1.77262	1.77076	-5.29	7825.64
1181	2024.11.20 19:00	sell	591	0.10	1.76859	1.76938	1.76752
1182	2024.11.20 19:00	close	591	0.10	1.76932	1.76938	1.76752	-5.29	7820.35
1183	2024.11.20 20:00	sell	592	0.10	1.77005	1.77084	1.76898
1184	2024.11.20 21:00	sell	593	0.10	1.76922	1.77001	1.76815
1185	2024.11.20 21:13	close	593	0.10	1.76995	1.77001	1.76815	-5.28	7815.07
1186	2024.11.20 21:33	close	592	0.10	1.76904	1.77084	1.76898	7.31	7822.38
1187	2024.11.20 22:00	sell	594	0.10	1.76834	1.76913	1.76727
1188	2024.11.20 22:14	close	594	0.10	1.76907	1.76913	1.76727	-5.29	7817.09
1189	2024.11.20 23:00	sell	595	0.10	1.76783	1.76862	1.76676
1190	2024.11.20 23:16	close	595	0.10	1.76856	1.76862	1.76676	-5.28	7811.81
1191	2024.11.21 00:05	sell	596	0.10	1.76749	1.76828	1.76642
1192	2024.11.21 00:06	close	596	0.10	1.76823	1.76828	1.76642	-5.35	7806.46
1193	2024.11.21 01:00	sell	597	0.10	1.76780	1.76859	1.76673
1194	2024.11.21 01:00	close	597	0.10	1.76854	1.76859	1.76673	-5.35	7801.11
1195	2024.11.21 02:00	sell	598	0.10	1.76747	1.76826	1.76640
1196	2024.11.21 02:55	close	598	0.10	1.76821	1.76826	1.76640	-5.35	7795.76
1197	2024.11.21 03:00	sell	599	0.10	1.76737	1.76816	1.76630
1198	2024.11.21 03:12	close	599	0.10	1.76810	1.76816	1.76630	-5.28	7790.48
1199	2024.11.21 04:00	sell	600	0.10	1.76781	1.76860	1.76674
1200	2024.11.21 05:00	sell	601	0.10	1.76773	1.76852	1.76666
1201	2024.11.21 06:00	sell	602	0.10	1.76789	1.76868	1.76682
1202	2024.11.21 06:00	close	601	0.10	1.76846	1.76852	1.76666	-5.28	7785.20
1203	2024.11.21 07:00	sell	603	0.10	1.76689	1.76768	1.76582
1204	2024.11.21 08:00	sell	604	0.10	1.76703	1.76782	1.76596
1205	2024.11.21 08:32	close	602	0.10	1.76689	1.76868	1.76682	7.24	7792.44
1206	2024.11.21 08:33	close	600	0.10	1.76681	1.76860	1.76674	7.23	7799.67
1207	2024.11.21 09:00	sell	605	0.10	1.76706	1.76785	1.76599
1208	2024.11.21 09:28	close	605	0.10	1.76606	1.76785	1.76599	7.23	7806.90
1209	2024.11.21 09:28	close	604	0.10	1.76603	1.76782	1.76596	7.24	7814.14
1210	2024.11.21 09:30	close	603	0.10	1.76589	1.76768	1.76582	7.23	7821.37
1211	2024.11.21 10:00	sell	606	0.10	1.76576	1.76655	1.76469
1212	2024.11.21 10:07	close	606	0.10	1.76476	1.76655	1.76469	7.24	7828.61
1213	2024.11.21 11:00	sell	607	0.10	1.76401	1.76480	1.76294
1214	2024.11.21 11:36	close	607	0.10	1.76474	1.76480	1.76294	-5.28	7823.33
1215	2024.11.21 12:00	sell	608	0.10	1.76515	1.76594	1.76408
1216	2024.11.21 12:03	close	608	0.10	1.76588	1.76594	1.76408	-5.28	7818.05
1217	2024.11.21 13:00	sell	609	0.10	1.76426	1.76505	1.76319
1218	2024.11.21 13:08	close	609	0.10	1.76498	1.76505	1.76319	-5.21	7812.84
1219	2024.11.21 14:00	sell	610	0.10	1.76453	1.76532	1.76346
1220	2024.11.21 14:03	close	610	0.10	1.76525	1.76532	1.76346	-5.21	7807.63
1221	2024.11.21 15:00	sell	611	0.10	1.76436	1.76515	1.76329
1222	2024.11.21 15:02	close	611	0.10	1.76508	1.76515	1.76329	-5.21	7802.42
1223	2024.11.21 16:00	sell	612	0.10	1.76565	1.76644	1.76458
1224	2024.11.21 16:08	close	612	0.10	1.76465	1.76644	1.76458	7.23	7809.65
1225	2024.11.21 17:00	sell	613	0.10	1.76233	1.76312	1.76126
1226	2024.11.21 17:08	close	613	0.10	1.76305	1.76312	1.76126	-5.21	7804.44
1227	2024.11.21 18:00	sell	614	0.10	1.75950	1.76029	1.75843
1228	2024.11.21 18:01	close	614	0.10	1.76023	1.76029	1.75843	-5.28	7799.16
1229	2024.11.21 19:00	sell	615	0.10	1.75682	1.75761	1.75575
1230	2024.11.21 19:18	close	615	0.10	1.75755	1.75761	1.75575	-5.28	7793.88
1231	2024.11.21 20:00	sell	616	0.10	1.75822	1.75901	1.75715
1232	2024.11.21 20:18	close	616	0.10	1.75894	1.75901	1.75715	-5.21	7788.67
1233	2024.11.21 21:00	sell	617	0.10	1.75894	1.75973	1.75787
1234	2024.11.21 21:03	close	617	0.10	1.75966	1.75973	1.75787	-5.21	7783.46
1235	2024.11.21 22:00	sell	618	0.10	1.75941	1.76020	1.75834
1236	2024.11.21 22:01	close	618	0.10	1.76013	1.76020	1.75834	-5.21	7778.25
1237	2024.11.21 23:00	sell	619	0.10	1.75911	1.75990	1.75804
1238	2024.11.22 00:00	sell	620	0.10	1.75870	1.75949	1.75763
1239	2024.11.22 00:07	close	620	0.10	1.75942	1.75949	1.75763	-5.21	7773.04
1240	2024.11.22 00:11	close	619	0.10	1.75811	1.75990	1.75804	7.24	7780.28
1241	2024.11.22 01:00	sell	621	0.10	1.75912	1.75991	1.75805
1242	2024.11.22 01:57	close	621	0.10	1.75985	1.75991	1.75805	-5.28	7775.00
1243	2024.11.22 02:00	sell	622	0.10	1.75965	1.76044	1.75858
1244	2024.11.22 03:00	sell	623	0.10	1.75873	1.75952	1.75766
1245	2024.11.22 03:26	close	622	0.10	1.75865	1.76044	1.75858	7.23	7782.23
1246	2024.11.22 04:00	sell	624	0.10	1.75814	1.75893	1.75707
1247	2024.11.22 04:05	close	624	0.10	1.75887	1.75893	1.75707	-5.28	7776.95
1248	2024.11.22 05:00	sell	625	0.10	1.75827	1.75906	1.75720
1249	2024.11.22 05:21	close	625	0.10	1.75900	1.75906	1.75720	-5.28	7771.67
1250	2024.11.22 06:00	sell	626	0.10	1.75778	1.75857	1.75671
1251	2024.11.22 06:02	close	626	0.10	1.75850	1.75857	1.75671	-5.21	7766.46
1252	2024.11.22 07:00	sell	627	0.10	1.75855	1.75934	1.75748
1253	2024.11.22 07:33	close	623	0.10	1.75772	1.75952	1.75766	7.31	7773.77
1254	2024.11.22 07:33	close	627	0.10	1.75755	1.75934	1.75748	7.24	7781.01
1255	2024.11.22 08:00	sell	628	0.10	1.75745	1.75824	1.75638
1256	2024.11.22 08:08	close	628	0.10	1.75817	1.75824	1.75638	-5.21	7775.80
1257	2024.11.22 09:00	sell	629	0.10	1.75756	1.75835	1.75649
1258	2024.11.22 09:01	close	629	0.10	1.75656	1.75835	1.75649	7.23	7783.03
1259	2024.11.22 10:00	sell	630	0.10	1.75618	1.75697	1.75511
1260	2024.11.22 10:02	close	630	0.10	1.75691	1.75697	1.75511	-5.28	7777.75
1261	2024.11.22 11:00	sell	631	0.10	1.75428	1.75507	1.75321
1262	2024.11.22 11:12	close	631	0.10	1.75328	1.75507	1.75321	7.23	7784.98
1263	2024.11.22 12:00	sell	632	0.10	1.75195	1.75274	1.75088
1264	2024.11.22 12:02	close	632	0.10	1.75094	1.75274	1.75088	7.30	7792.28
1265	2024.11.22 13:00	sell	633	0.10	1.75296	1.75375	1.75189
1266	2024.11.22 13:03	close	633	0.10	1.75196	1.75375	1.75189	7.23	7799.51
1267	2024.11.22 14:00	sell	634	0.10	1.75092	1.75171	1.74985
1268	2024.11.22 14:03	close	634	0.10	1.75165	1.75171	1.74985	-5.28	7794.23
1269	2024.11.22 15:00	sell	635	0.10	1.74958	1.75037	1.74851
1270	2024.11.22 15:10	close	635	0.10	1.75030	1.75037	1.74851	-5.21	7789.02
1271	2024.11.22 16:00	sell	636	0.10	1.74921	1.75000	1.74814
1272	2024.11.22 16:01	close	636	0.10	1.74993	1.75000	1.74814	-5.21	7783.81
1273	2024.11.22 17:00	sell	637	0.10	1.74983	1.75062	1.74876
1274	2024.11.22 17:02	close	637	0.10	1.75056	1.75062	1.74876	-5.28	7778.53
1275	2024.11.22 18:00	sell	638	0.10	1.75070	1.75149	1.74963
1276	2024.11.22 18:00	close	638	0.10	1.75142	1.75149	1.74963	-5.21	7773.32
1277	2024.11.22 19:00	sell	639	0.10	1.75021	1.75100	1.74914
1278	2024.11.22 19:32	close	639	0.10	1.75094	1.75100	1.74914	-5.28	7768.04
1279	2024.11.22 20:00	sell	640	0.10	1.75111	1.75190	1.75004
1280	2024.11.22 20:47	close	640	0.10	1.75183	1.75190	1.75004	-5.21	7762.83
1281	2024.11.22 21:00	sell	641	0.10	1.75064	1.75143	1.74957
1282	2024.11.22 21:01	close	641	0.10	1.75137	1.75143	1.74957	-5.28	7757.55
1283	2024.11.22 22:00	sell	642	0.10	1.75099	1.75178	1.74992
1284	2024.11.22 22:02	close	642	0.10	1.75172	1.75178	1.74992	-5.28	7752.27
1285	2024.11.22 23:00	sell	643	0.10	1.75124	1.75203	1.75017
1286	2024.11.22 23:03	close	643	0.10	1.75196	1.75203	1.75017	-5.21	7747.06
1287	2024.11.25 00:00	sell	644	0.10	1.75575	1.75654	1.75468
1288	2024.11.25 00:03	s/l	644	0.10	1.75654	1.75654	1.75468	-5.71	7741.35
1289	2024.11.25 01:00	sell	645	0.10	1.75504	1.75583	1.75397
1290	2024.11.25 01:00	close	645	0.10	1.75576	1.75583	1.75397	-5.21	7736.14
1291	2024.11.25 02:00	sell	646	0.10	1.75446	1.75525	1.75339
1292	2024.11.25 02:16	close	646	0.10	1.75518	1.75525	1.75339	-5.21	7730.93
1293	2024.11.25 03:00	sell	647	0.10	1.75497	1.75576	1.75390
1294	2024.11.25 03:06	close	647	0.10	1.75569	1.75576	1.75390	-5.21	7725.72
1295	2024.11.25 04:00	sell	648	0.10	1.75514	1.75593	1.75407
1296	2024.11.25 04:02	close	648	0.10	1.75586	1.75593	1.75407	-5.21	7720.51
1297	2024.11.25 05:00	sell	649	0.10	1.75610	1.75689	1.75503
1298	2024.11.25 06:00	sell	650	0.10	1.75575	1.75654	1.75468
1299	2024.11.25 06:12	close	650	0.10	1.75647	1.75654	1.75468	-5.21	7715.30
1300	2024.11.25 06:21	close	649	0.10	1.75683	1.75689	1.75503	-5.28	7710.02
1301	2024.11.25 07:00	sell	651	0.10	1.75646	1.75725	1.75539
1302	2024.11.25 07:02	close	651	0.10	1.75718	1.75725	1.75539	-5.21	7704.81
1303	2024.11.25 08:00	sell	652	0.10	1.75619	1.75698	1.75512
1304	2024.11.25 08:32	close	652	0.10	1.75691	1.75698	1.75512	-5.21	7699.60
1305	2024.11.25 09:00	sell	653	0.10	1.75646	1.75725	1.75539
1306	2024.11.25 09:03	close	653	0.10	1.75718	1.75725	1.75539	-5.21	7694.39
1307	2024.11.25 10:00	sell	654	0.10	1.75578	1.75657	1.75471
1308	2024.11.25 10:02	close	654	0.10	1.75650	1.75657	1.75471	-5.21	7689.18
1309	2024.11.25 11:00	sell	655	0.10	1.75418	1.75497	1.75311
1310	2024.11.25 11:01	close	655	0.10	1.75491	1.75497	1.75311	-5.28	7683.90
1311	2024.11.25 12:00	sell	656	0.10	1.75464	1.75543	1.75357
1312	2024.11.25 12:03	close	656	0.10	1.75537	1.75543	1.75357	-5.28	7678.62
1313	2024.11.25 13:00	sell	657	0.10	1.75576	1.75655	1.75469
1314	2024.11.25 13:01	close	657	0.10	1.75649	1.75655	1.75469	-5.28	7673.34
1315	2024.11.25 14:00	sell	658	0.10	1.75545	1.75624	1.75438
1316	2024.11.25 14:01	close	658	0.10	1.75617	1.75624	1.75438	-5.21	7668.13
1317	2024.11.25 15:00	sell	659	0.10	1.75513	1.75592	1.75406
1318	2024.11.25 15:00	close	659	0.10	1.75586	1.75592	1.75406	-5.28	7662.85
1319	2024.11.25 16:00	sell	660	0.10	1.75982	1.76061	1.75875
1320	2024.11.25 16:43	close	660	0.10	1.75882	1.76061	1.75875	7.23	7670.08
1321	2024.11.25 17:00	sell	661	0.10	1.75853	1.75932	1.75746
1322	2024.11.25 17:08	close	661	0.10	1.75753	1.75932	1.75746	7.23	7677.31
1323	2024.11.25 18:00	sell	662	0.10	1.75543	1.75622	1.75436
1324	2024.11.25 18:02	close	662	0.10	1.75616	1.75622	1.75436	-5.28	7672.03
1325	2024.11.25 19:00	sell	663	0.10	1.75726	1.75805	1.75619
1326	2024.11.25 20:00	sell	664	0.10	1.75672	1.75751	1.75565
1327	2024.11.25 20:02	close	664	0.10	1.75745	1.75751	1.75565	-5.28	7666.75
1328	2024.11.25 20:58	close	663	0.10	1.75799	1.75805	1.75619	-5.28	7661.47
1329	2024.11.25 21:00	sell	665	0.10	1.75746	1.75825	1.75639
1330	2024.11.25 22:00	sell	666	0.10	1.75740	1.75819	1.75633
1331	2024.11.25 22:11	close	666	0.10	1.75813	1.75819	1.75633	-5.28	7656.19
1332	2024.11.25 23:00	sell	667	0.10	1.75683	1.75762	1.75576
1333	2024.11.25 23:07	close	667	0.10	1.75755	1.75762	1.75576	-5.21	7650.98
1334	2024.11.25 23:47	close	665	0.10	1.75819	1.75825	1.75639	-5.28	7645.70
1335	2024.11.26 00:00	sell	668	0.10	1.75742	1.75821	1.75635
1336	2024.11.26 00:13	close	668	0.10	1.75816	1.75821	1.75635	-5.35	7640.35
1337	2024.11.26 01:00	sell	669	0.10	1.75800	1.75879	1.75693
1338	2024.11.26 01:38	close	669	0.10	1.75874	1.75879	1.75693	-5.35	7635.00
1339	2024.11.26 02:00	sell	670	0.10	1.76648	1.76727	1.76541
1340	2024.11.26 02:02	close	670	0.10	1.76721	1.76727	1.76541	-5.28	7629.72
1341	2024.11.26 11:00	buy	671	0.10	1.77352	1.77273	1.77459
1342	2024.11.26 11:13	close	671	0.10	1.77280	1.77273	1.77459	-5.21	7624.51
1343	2024.11.26 12:00	buy	672	0.10	1.77226	1.77147	1.77333
1344	2024.11.26 12:10	close	672	0.10	1.77154	1.77147	1.77333	-5.21	7619.30
1345	2024.11.26 13:00	buy	673	0.10	1.77397	1.77318	1.77504
1346	2024.11.26 13:03	close	673	0.10	1.77324	1.77318	1.77504	-5.28	7614.02
1347	2024.11.26 14:00	buy	674	0.10	1.77294	1.77215	1.77401
1348	2024.11.26 14:00	close	674	0.10	1.77222	1.77215	1.77401	-5.21	7608.81
1349	2024.11.26 15:00	buy	675	0.10	1.77687	1.77608	1.77794
1350	2024.11.26 15:02	close	675	0.10	1.77615	1.77608	1.77794	-5.21	7603.60
1351	2024.11.26 16:00	buy	676	0.10	1.77632	1.77553	1.77739
1352	2024.11.26 16:02	close	676	0.10	1.77559	1.77553	1.77739	-5.28	7598.32
1353	2024.11.26 17:00	buy	677	0.10	1.77121	1.77042	1.77228
1354	2024.11.26 17:02	close	677	0.10	1.77049	1.77042	1.77228	-5.21	7593.11
1355	2024.11.26 18:00	buy	678	0.10	1.76644	1.76565	1.76751
1356	2024.11.26 18:00	close	678	0.10	1.76572	1.76565	1.76751	-5.21	7587.90
1357	2024.11.26 19:00	buy	679	0.10	1.76389	1.76310	1.76496
1358	2024.11.26 19:08	close	679	0.10	1.76317	1.76310	1.76496	-5.21	7582.69
1359	2024.11.26 20:00	buy	680	0.10	1.76556	1.76477	1.76663
1360	2024.11.26 20:08	close	680	0.10	1.76483	1.76477	1.76663	-5.28	7577.41
1361	2024.11.26 21:00	buy	681	0.10	1.76412	1.76333	1.76519
1362	2024.11.26 21:09	close	681	0.10	1.76339	1.76333	1.76519	-5.28	7572.13
1363	2024.11.26 22:00	buy	682	0.10	1.76444	1.76365	1.76551
1364	2024.11.26 22:33	close	682	0.10	1.76545	1.76365	1.76551	7.30	7579.43
1365	2024.11.26 23:00	buy	683	0.10	1.76669	1.76590	1.76776
1366	2024.11.26 23:56	close	683	0.10	1.76596	1.76590	1.76776	-5.29	7574.14
1367	2024.11.27 00:00	buy	684	0.10	1.76577	1.76498	1.76684
1368	2024.11.27 01:00	buy	685	0.10	1.76689	1.76610	1.76796
1369	2024.11.27 01:00	close	685	0.10	1.76616	1.76610	1.76796	-5.28	7568.86
1370	2024.11.27 01:03	close	684	0.10	1.76677	1.76498	1.76684	7.24	7576.10
1371	2024.11.27 02:00	buy	686	0.10	1.76720	1.76641	1.76827
1372	2024.11.27 02:33	close	686	0.10	1.76647	1.76641	1.76827	-5.28	7570.82
1373	2024.11.27 03:00	buy	687	0.10	1.76677	1.76598	1.76784
1374	2024.11.27 03:50	close	687	0.10	1.76778	1.76598	1.76784	7.30	7578.12
1375	2024.11.27 04:00	buy	688	0.10	1.76840	1.76761	1.76947
1376	2024.11.27 04:28	close	688	0.10	1.76768	1.76761	1.76947	-5.21	7572.91
1377	2024.11.27 05:00	buy	689	0.10	1.76838	1.76759	1.76945
1378	2024.11.27 06:00	buy	690	0.10	1.76831	1.76752	1.76938
1379	2024.11.27 07:00	buy	691	0.10	1.76957	1.76878	1.77064
1380	2024.11.27 07:08	close	690	0.10	1.76931	1.76752	1.76938	7.24	7580.15
1381	2024.11.27 07:13	close	689	0.10	1.76938	1.76759	1.76945	7.23	7587.38
1382	2024.11.27 07:38	close	691	0.10	1.76884	1.76878	1.77064	-5.29	7582.09
1383	2024.11.27 08:00	buy	692	0.10	1.76932	1.76853	1.77039
1384	2024.11.27 09:00	buy	693	0.10	1.76940	1.76861	1.77047
1385	2024.11.27 09:48	close	692	0.10	1.77033	1.76853	1.77039	7.31	7589.40
1386	2024.11.27 10:00	buy	694	0.10	1.77035	1.76956	1.77142
1387	2024.11.27 10:00	close	694	0.10	1.76962	1.76956	1.77142	-5.28	7584.12
1388	2024.11.27 10:05	close	693	0.10	1.77040	1.76861	1.77047	7.23	7591.35
1389	2024.11.27 11:00	buy	695	0.10	1.77139	1.77060	1.77246
1390	2024.11.27 11:02	close	695	0.10	1.77066	1.77060	1.77246	-5.29	7586.06
1391	2024.11.27 12:00	buy	696	0.10	1.77112	1.77033	1.77219
1392	2024.11.27 12:23	close	696	0.10	1.77039	1.77033	1.77219	-5.28	7580.78
1393	2024.11.27 13:00	buy	697	0.10	1.77249	1.77170	1.77356
1394	2024.11.27 13:13	close	697	0.10	1.77176	1.77170	1.77356	-5.29	7575.49
1395	2024.11.27 14:00	buy	698	0.10	1.77238	1.77159	1.77345
1396	2024.11.27 14:28	close	698	0.10	1.77338	1.77159	1.77345	7.24	7582.73
1397	2024.11.27 15:00	buy	699	0.10	1.77535	1.77456	1.77642
1398	2024.11.27 15:30	close	699	0.10	1.77463	1.77456	1.77642	-5.21	7577.52
1399	2024.11.27 16:00	buy	700	0.10	1.77852	1.77773	1.77959
1400	2024.11.27 16:08	close	700	0.10	1.77952	1.77773	1.77959	7.23	7584.75
1401	2024.11.27 17:00	buy	701	0.10	1.77668	1.77589	1.77775
1402	2024.11.27 17:02	close	701	0.10	1.77595	1.77589	1.77775	-5.28	7579.47
1403	2024.11.27 18:00	buy	702	0.10	1.77853	1.77774	1.77960
1404	2024.11.27 18:03	close	702	0.10	1.77781	1.77774	1.77960	-5.21	7574.26
1405	2024.11.27 19:00	buy	703	0.10	1.77856	1.77777	1.77963
1406	2024.11.27 19:01	close	703	0.10	1.77783	1.77777	1.77963	-5.28	7568.98
1407	2024.11.27 20:00	buy	704	0.10	1.77827	1.77748	1.77934
1408	2024.11.27 20:13	close	704	0.10	1.77754	1.77748	1.77934	-5.28	7563.70
1409	2024.11.27 21:00	buy	705	0.10	1.77870	1.77791	1.77977
1410	2024.11.27 21:01	close	705	0.10	1.77798	1.77791	1.77977	-5.21	7558.49
1411	2024.11.27 22:00	buy	706	0.10	1.77837	1.77758	1.77944
1412	2024.11.27 23:00	buy	707	0.10	1.77836	1.77757	1.77943
1413	2024.11.27 23:58	close	706	0.10	1.77763	1.77758	1.77944	-5.35	7553.14
1414	2024.11.27 23:58	close	707	0.10	1.77761	1.77757	1.77943	-5.43	7547.71
1415	2024.11.28 00:00	buy	708	0.10	1.77853	1.77774	1.77960
1416	2024.11.28 00:02	close	708	0.10	1.77780	1.77774	1.77960	-5.28	7542.43
1417	2024.11.28 01:00	buy	709	0.10	1.77860	1.77781	1.77967
1418	2024.11.28 01:00	close	709	0.10	1.77788	1.77781	1.77967	-5.21	7537.22
1419	2024.11.28 02:00	buy	710	0.10	1.77823	1.77744	1.77930
1420	2024.11.28 02:03	close	710	0.10	1.77751	1.77744	1.77930	-5.21	7532.01
1421	2024.11.28 03:00	buy	711	0.10	1.77567	1.77488	1.77674
1422	2024.11.28 04:00	buy	712	0.10	1.77589	1.77510	1.77696
1423	2024.11.28 04:12	close	712	0.10	1.77517	1.77510	1.77696	-5.21	7526.80
1424	2024.11.28 04:22	close	711	0.10	1.77494	1.77488	1.77674	-5.29	7521.51
1425	2024.11.28 05:00	buy	713	0.10	1.77559	1.77480	1.77666
1426	2024.11.28 06:00	buy	714	0.10	1.77581	1.77502	1.77688
1427	2024.11.28 07:00	buy	715	0.10	1.77653	1.77574	1.77760
1428	2024.11.28 07:33	close	715	0.10	1.77580	1.77574	1.77760	-5.28	7516.23
1429	2024.11.28 08:00	buy	716	0.10	1.77587	1.77508	1.77694
1430	2024.11.28 08:03	close	716	0.10	1.77514	1.77508	1.77694	-5.28	7510.95
1431	2024.11.28 08:17	close	714	0.10	1.77508	1.77502	1.77688	-5.28	7505.67
1432	2024.11.28 08:18	close	713	0.10	1.77487	1.77480	1.77666	-5.21	7500.46
1433	2024.11.28 09:00	buy	717	0.10	1.77544	1.77465	1.77651
1434	2024.11.28 09:03	close	717	0.10	1.77471	1.77465	1.77651	-5.28	7495.18
1435	2024.11.28 10:00	buy	718	0.10	1.77465	1.77386	1.77572
1436	2024.11.28 10:00	close	718	0.10	1.77392	1.77386	1.77572	-5.29	7489.89
1437	2024.11.28 11:00	buy	719	0.10	1.77239	1.77160	1.77346
1438	2024.11.28 11:01	close	719	0.10	1.77166	1.77160	1.77346	-5.28	7484.61
1439	2024.11.28 12:00	buy	720	0.10	1.77229	1.77150	1.77336
1440	2024.11.28 12:08	close	720	0.10	1.77156	1.77150	1.77336	-5.28	7479.33
1441	2024.11.28 13:00	buy	721	0.10	1.77395	1.77316	1.77502
1442	2024.11.28 13:03	close	721	0.10	1.77322	1.77316	1.77502	-5.28	7474.05
1443	2024.11.28 14:00	buy	722	0.10	1.77453	1.77374	1.77560
1444	2024.11.28 14:03	close	722	0.10	1.77380	1.77374	1.77560	-5.29	7468.76
1445	2024.11.28 15:00	buy	723	0.10	1.77486	1.77407	1.77593
1446	2024.11.28 15:01	close	723	0.10	1.77413	1.77407	1.77593	-5.28	7463.48
1447	2024.11.28 16:00	buy	724	0.10	1.77436	1.77357	1.77543
1448	2024.11.28 16:08	close	724	0.10	1.77363	1.77357	1.77543	-5.29	7458.19
1449	2024.11.28 17:00	buy	725	0.10	1.77605	1.77526	1.77712
1450	2024.11.28 17:25	close	725	0.10	1.77705	1.77526	1.77712	7.23	7465.42
1451	2024.11.28 18:00	buy	726	0.10	1.77690	1.77611	1.77797
1452	2024.11.28 18:03	close	726	0.10	1.77617	1.77611	1.77797	-5.29	7460.13
1453	2024.11.28 19:00	buy	727	0.10	1.77743	1.77664	1.77850
1454	2024.11.28 19:03	close	727	0.10	1.77670	1.77664	1.77850	-5.28	7454.85
1455	2024.11.28 20:00	buy	728	0.10	1.77741	1.77662	1.77848
1456	2024.11.28 21:00	buy	729	0.10	1.77752	1.77673	1.77859
1457	2024.11.28 22:00	buy	730	0.10	1.77800	1.77721	1.77907
1458	2024.11.28 22:06	close	730	0.10	1.77727	1.77721	1.77907	-5.29	7449.56
1459	2024.11.28 23:00	buy	731	0.10	1.77825	1.77746	1.77932
1460	2024.11.28 23:23	close	731	0.10	1.77752	1.77746	1.77932	-5.28	7444.28
1461	2024.11.29 00:00	s/l	728	0.10	1.77662	1.77662	1.77848	-5.72	7438.56
1462	2024.11.29 00:00	s/l	729	0.10	1.77673	1.77673	1.77859	-5.71	7432.85
1463	2024.11.29 00:00	buy	732	0.10	1.77697	1.77618	1.77804
1464	2024.11.29 00:05	close	732	0.10	1.77623	1.77618	1.77804	-5.35	7427.50
1465	2024.11.29 01:00	buy	733	0.10	1.77796	1.77717	1.77903
1466	2024.11.29 02:00	buy	734	0.10	1.77862	1.77783	1.77969
1467	2024.11.29 02:33	close	734	0.10	1.77789	1.77783	1.77969	-5.28	7422.22
1468	2024.11.29 02:52	close	733	0.10	1.77896	1.77717	1.77903	7.23	7429.45
1469	2024.11.29 03:00	buy	735	0.10	1.77927	1.77848	1.78034
1470	2024.11.29 03:03	close	735	0.10	1.77854	1.77848	1.78034	-5.29	7424.16
1471	2024.11.29 04:00	buy	736	0.10	1.77850	1.77771	1.77957
1472	2024.11.29 04:01	close	736	0.10	1.77778	1.77771	1.77957	-5.21	7418.95
1473	2024.11.29 05:00	buy	737	0.10	1.77862	1.77783	1.77969
1474	2024.11.29 05:08	close	737	0.10	1.77789	1.77783	1.77969	-5.28	7413.67
1475	2024.11.29 06:00	buy	738	0.10	1.77823	1.77744	1.77930
1476	2024.11.29 06:28	close	738	0.10	1.77751	1.77744	1.77930	-5.21	7408.46
1477	2024.11.29 07:00	buy	739	0.10	1.77807	1.77728	1.77914
1478	2024.11.29 08:00	buy	740	0.10	1.77847	1.77768	1.77954
1479	2024.11.29 08:57	close	739	0.10	1.77907	1.77728	1.77914	7.24	7415.70
1480	2024.11.29 09:00	buy	741	0.10	1.77963	1.77884	1.78070
1481	2024.11.29 09:01	close	740	0.10	1.77947	1.77768	1.77954	7.23	7422.93
1482	2024.11.29 09:10	close	741	0.10	1.78063	1.77884	1.78070	7.24	7430.17
1483	2024.11.29 10:00	buy	742	0.10	1.78139	1.78060	1.78246
1484	2024.11.29 10:02	close	742	0.10	1.78066	1.78060	1.78246	-5.29	7424.88
1485	2024.11.29 11:00	buy	743	0.10	1.78024	1.77945	1.78131
1486	2024.11.29 11:03	close	743	0.10	1.77951	1.77945	1.78131	-5.28	7419.60
1487	2024.11.29 12:00	buy	744	0.10	1.77710	1.77631	1.77817
1488	2024.11.29 12:00	close	744	0.10	1.77637	1.77631	1.77817	-5.28	7414.32
1489	2024.11.29 13:00	buy	745	0.10	1.77827	1.77748	1.77934
1490	2024.11.29 13:01	close	745	0.10	1.77754	1.77748	1.77934	-5.28	7409.04
1491	2024.11.29 14:00	buy	746	0.10	1.77808	1.77729	1.77915
1492	2024.11.29 14:20	close	746	0.10	1.77735	1.77729	1.77915	-5.28	7403.76
1493	2024.11.29 15:00	buy	747	0.10	1.77958	1.77879	1.78065
1494	2024.11.29 15:06	close	747	0.10	1.77885	1.77879	1.78065	-5.28	7398.48
1495	2024.11.29 16:00	buy	748	0.10	1.77969	1.77890	1.78076
1496	2024.11.29 16:00	close	748	0.10	1.77897	1.77890	1.78076	-5.21	7393.27
1497	2024.11.29 17:00	buy	749	0.10	1.77942	1.77863	1.78049
1498	2024.11.29 17:00	close	749	0.10	1.77870	1.77863	1.78049	-5.21	7388.06
1499	2024.11.29 18:00	buy	750	0.10	1.78011	1.77932	1.78118
1500	2024.11.29 18:01	close	750	0.10	1.77938	1.77932	1.78118	-5.28	7382.78
1501	2024.11.29 19:00	buy	751	0.10	1.77982	1.77903	1.78089
1502	2024.11.29 19:02	close	751	0.10	1.77910	1.77903	1.78089	-5.20	7377.58
1503	2024.11.29 20:00	buy	752	0.10	1.78149	1.78070	1.78256
1504	2024.11.29 20:12	close	752	0.10	1.78249	1.78070	1.78256	7.23	7384.81
1505	2024.11.29 21:00	buy	753	0.10	1.78244	1.78165	1.78351
1506	2024.11.29 21:03	close	753	0.10	1.78171	1.78165	1.78351	-5.28	7379.53
1507	2024.11.29 22:00	buy	754	0.10	1.78310	1.78231	1.78417
1508	2024.11.29 22:00	close	754	0.10	1.78237	1.78231	1.78417	-5.28	7374.25
1509	2024.11.29 23:00	buy	755	0.10	1.78493	1.78414	1.78600
1510	2024.11.29 23:02	close	755	0.10	1.78420	1.78414	1.78600	-5.28	7368.97
1511	2024.12.02 00:00	buy	756	0.10	1.78059	1.77980	1.78166
1512	2024.12.02 00:15	close	756	0.10	1.78159	1.77980	1.78166	7.23	7376.20
1513	2024.12.02 01:00	buy	757	0.10	1.78161	1.78082	1.78268
1514	2024.12.02 01:02	close	757	0.10	1.78088	1.78082	1.78268	-5.28	7370.92
1515	2024.12.02 02:00	buy	758	0.10	1.78021	1.77942	1.78128
1516	2024.12.02 02:03	close	758	0.10	1.77948	1.77942	1.78128	-5.29	7365.63
1517	2024.12.02 03:00	buy	759	0.10	1.78096	1.78017	1.78203
1518	2024.12.02 03:18	close	759	0.10	1.78023	1.78017	1.78203	-5.28	7360.35
1519	2024.12.02 04:00	buy	760	0.10	1.78114	1.78035	1.78221
1520	2024.12.02 04:11	close	760	0.10	1.78042	1.78035	1.78221	-5.21	7355.14
1521	2024.12.02 05:00	buy	761	0.10	1.78135	1.78056	1.78242
1522	2024.12.02 05:11	close	761	0.10	1.78063	1.78056	1.78242	-5.21	7349.93
1523	2024.12.02 06:00	buy	762	0.10	1.78102	1.78023	1.78209
1524	2024.12.02 07:00	buy	763	0.10	1.78124	1.78045	1.78231
1525	2024.12.02 07:13	close	763	0.10	1.78051	1.78045	1.78231	-5.28	7344.65
1526	2024.12.02 07:16	close	762	0.10	1.78029	1.78023	1.78209	-5.28	7339.37
1527	2024.12.02 08:00	buy	764	0.10	1.78033	1.77954	1.78140
1528	2024.12.02 08:08	close	764	0.10	1.77961	1.77954	1.78140	-5.21	7334.16
1529	2024.12.02 09:00	buy	765	0.10	1.78150	1.78071	1.78257
1530	2024.12.02 09:06	close	765	0.10	1.78077	1.78071	1.78257	-5.28	7328.88
1531	2024.12.02 10:00	buy	766	0.10	1.78102	1.78023	1.78209
1532	2024.12.02 10:01	close	766	0.10	1.78029	1.78023	1.78209	-5.28	7323.60
1533	2024.12.02 11:00	buy	767	0.10	1.78244	1.78165	1.78351
1534	2024.12.02 11:11	close	767	0.10	1.78171	1.78165	1.78351	-5.28	7318.32
1535	2024.12.02 12:00	buy	768	0.10	1.78253	1.78174	1.78360
1536	2024.12.02 12:02	close	768	0.10	1.78181	1.78174	1.78360	-5.21	7313.11
1537	2024.12.02 13:00	buy	769	0.10	1.78389	1.78310	1.78496
1538	2024.12.02 13:02	close	769	0.10	1.78317	1.78310	1.78496	-5.21	7307.90
1539	2024.12.02 14:00	buy	770	0.10	1.78407	1.78328	1.78514
1540	2024.12.02 14:02	close	770	0.10	1.78334	1.78328	1.78514	-5.28	7302.62
1541	2024.12.02 15:00	buy	771	0.10	1.77888	1.77809	1.77995
1542	2024.12.02 15:17	close	771	0.10	1.77988	1.77809	1.77995	7.24	7309.86
1543	2024.12.02 16:00	buy	772	0.10	1.78054	1.77975	1.78161
1544	2024.12.02 16:06	close	772	0.10	1.77982	1.77975	1.78161	-5.21	7304.65
1545	2024.12.02 17:00	buy	773	0.10	1.77789	1.77710	1.77896
1546	2024.12.02 17:02	close	773	0.10	1.77717	1.77710	1.77896	-5.21	7299.44
1547	2024.12.02 18:00	buy	774	0.10	1.77827	1.77748	1.77934
1548	2024.12.02 18:02	close	774	0.10	1.77754	1.77748	1.77934	-5.28	7294.16
1549	2024.12.02 19:00	buy	775	0.10	1.77825	1.77746	1.77932
1550	2024.12.02 19:18	close	775	0.10	1.77925	1.77746	1.77932	7.24	7301.40
1551	2024.12.02 20:00	buy	776	0.10	1.77754	1.77675	1.77861
1552	2024.12.02 20:10	close	776	0.10	1.77681	1.77675	1.77861	-5.29	7296.11
1553	2024.12.02 21:00	buy	777	0.10	1.77652	1.77573	1.77759
1554	2024.12.02 22:00	buy	778	0.10	1.77701	1.77622	1.77808
1555	2024.12.02 22:15	close	777	0.10	1.77752	1.77573	1.77759	7.23	7303.34
1556	2024.12.02 22:17	close	778	0.10	1.77801	1.77622	1.77808	7.24	7310.58
1557	2024.12.02 23:00	buy	779	0.10	1.77762	1.77683	1.77869
1558	2024.12.02 23:08	close	779	0.10	1.77690	1.77683	1.77869	-5.21	7305.37
1559	2024.12.03 00:25	buy	780	0.10	1.77676	1.77597	1.77783
1560	2024.12.03 01:57	close	780	0.10	1.77776	1.77597	1.77783	7.24	7312.61
1561	2024.12.04 20:00	buy	781	0.10	1.78894	1.78815	1.79001
1562	2024.12.04 20:28	close	781	0.10	1.78822	1.78815	1.79001	-5.21	7307.40
1563	2024.12.04 21:00	buy	782	0.10	1.78633	1.78554	1.78740
1564	2024.12.04 21:01	close	782	0.10	1.78561	1.78554	1.78740	-5.21	7302.19
1565	2024.12.04 22:00	buy	783	0.10	1.78645	1.78566	1.78752
1566	2024.12.04 22:13	close	783	0.10	1.78572	1.78566	1.78752	-5.28	7296.91
1567	2024.12.04 23:00	buy	784	0.10	1.78681	1.78602	1.78788
1568	2024.12.04 23:28	close	784	0.10	1.78609	1.78602	1.78788	-5.21	7291.70
1569	2024.12.05 00:05	buy	785	0.10	1.78733	1.78654	1.78840
1570	2024.12.05 01:00	buy	786	0.10	1.78789	1.78710	1.78896
1571	2024.12.05 01:03	close	786	0.10	1.78717	1.78710	1.78896	-5.21	7286.49
1572	2024.12.05 02:00	buy	787	0.10	1.78746	1.78667	1.78853
1573	2024.12.05 02:17	close	787	0.10	1.78672	1.78667	1.78853	-5.36	7281.13
1574	2024.12.05 02:41	close	785	0.10	1.78660	1.78654	1.78840	-5.29	7275.84
1575	2024.12.05 03:00	buy	788	0.10	1.78729	1.78650	1.78836
1576	2024.12.05 03:03	close	788	0.10	1.78656	1.78650	1.78836	-5.28	7270.56
1577	2024.12.05 04:00	buy	789	0.10	1.78676	1.78597	1.78783
1578	2024.12.05 05:00	buy	790	0.10	1.78769	1.78690	1.78876
1579	2024.12.05 05:56	close	789	0.10	1.78776	1.78597	1.78783	7.24	7277.80
1580	2024.12.05 06:00	buy	791	0.10	1.78823	1.78744	1.78930
1581	2024.12.05 06:41	close	791	0.10	1.78751	1.78744	1.78930	-5.21	7272.59
1582	2024.12.05 07:00	buy	792	0.10	1.78787	1.78708	1.78894
1583	2024.12.05 08:00	buy	793	0.10	1.78891	1.78812	1.78998
1584	2024.12.05 08:02	close	790	0.10	1.78870	1.78690	1.78876	7.31	7279.90
1585	2024.12.05 08:06	close	792	0.10	1.78887	1.78708	1.78894	7.24	7287.14
1586	2024.12.05 09:00	buy	794	0.10	1.78917	1.78838	1.79024
1587	2024.12.05 09:07	close	793	0.10	1.78992	1.78812	1.78998	7.31	7294.45
1588	2024.12.05 09:13	close	794	0.10	1.79017	1.78838	1.79024	7.24	7301.69
1589	2024.12.05 10:00	buy	795	0.10	1.79007	1.78928	1.79114
1590	2024.12.05 10:53	close	795	0.10	1.78933	1.78928	1.79114	-5.35	7296.34
1591	2024.12.05 11:00	buy	796	0.10	1.78975	1.78896	1.79082
1592	2024.12.05 11:07	close	796	0.10	1.78903	1.78896	1.79082	-5.21	7291.13
1593	2024.12.05 12:00	buy	797	0.10	1.78886	1.78807	1.78993
1594	2024.12.05 12:02	close	797	0.10	1.78813	1.78807	1.78993	-5.28	7285.85
1595	2024.12.05 13:00	buy	798	0.10	1.78824	1.78745	1.78931
1596	2024.12.05 13:13	close	798	0.10	1.78751	1.78745	1.78931	-5.28	7280.57
1597	2024.12.05 14:00	buy	799	0.10	1.78954	1.78875	1.79061
1598	2024.12.05 14:00	close	799	0.10	1.78881	1.78875	1.79061	-5.28	7275.29
1599	2024.12.05 15:00	buy	800	0.10	1.78891	1.78812	1.78998
1600	2024.12.05 15:03	close	800	0.10	1.78819	1.78812	1.78998	-5.21	7270.08
1601	2024.12.05 16:00	buy	801	0.10	1.78979	1.78900	1.79086
1602	2024.12.05 16:13	close	801	0.10	1.78907	1.78900	1.79086	-5.21	7264.87
1603	2024.12.05 17:00	buy	802	0.10	1.78979	1.78900	1.79086
1604	2024.12.05 17:02	close	802	0.10	1.78907	1.78900	1.79086	-5.21	7259.66
1605	2024.12.05 18:00	buy	803	0.10	1.79048	1.78969	1.79155
1606	2024.12.05 18:03	close	803	0.10	1.78975	1.78969	1.79155	-5.28	7254.38
1607	2024.12.05 19:00	buy	804	0.10	1.79037	1.78958	1.79144
1608	2024.12.05 19:36	close	804	0.10	1.79137	1.78958	1.79144	7.24	7261.62
1609	2024.12.05 20:00	buy	805	0.10	1.79135	1.79056	1.79242
1610	2024.12.05 20:03	close	805	0.10	1.79063	1.79056	1.79242	-5.21	7256.41
1611	2024.12.05 21:00	buy	806	0.10	1.78966	1.78887	1.79073
1612	2024.12.05 21:40	close	806	0.10	1.78892	1.78887	1.79073	-5.36	7251.05
1613	2024.12.05 22:00	buy	807	0.10	1.78964	1.78885	1.79071
1614	2024.12.05 22:08	close	807	0.10	1.78891	1.78885	1.79071	-5.28	7245.77
1615	2024.12.05 23:00	buy	808	0.10	1.78889	1.78810	1.78996
1616	2024.12.05 23:07	close	808	0.10	1.78816	1.78810	1.78996	-5.28	7240.49
1617	2024.12.06 00:15	buy	809	0.10	1.78860	1.78781	1.78967
1618	2024.12.06 01:00	buy	810	0.10	1.78899	1.78820	1.79006
1619	2024.12.06 02:00	buy	811	0.10	1.78914	1.78835	1.79021
1620	2024.12.06 03:00	buy	812	0.10	1.78939	1.78860	1.79046
1621	2024.12.06 03:03	close	812	0.10	1.78866	1.78860	1.79046	-5.28	7235.21
1622	2024.12.06 04:00	buy	813	0.10	1.78968	1.78889	1.79075
1623	2024.12.06 04:08	close	813	0.10	1.78895	1.78889	1.79075	-5.28	7229.93
1624	2024.12.06 05:00	buy	814	0.10	1.78946	1.78867	1.79053
1625	2024.12.06 05:27	close	814	0.10	1.78873	1.78867	1.79053	-5.28	7224.65
1626	2024.12.06 05:33	close	811	0.10	1.78842	1.78835	1.79021	-5.21	7219.44
1627	2024.12.06 05:33	close	810	0.10	1.78826	1.78820	1.79006	-5.28	7214.16
1628	2024.12.06 06:00	buy	815	0.10	1.78921	1.78842	1.79028
1629	2024.12.06 07:00	buy	816	0.10	1.78931	1.78852	1.79038
1630	2024.12.06 07:06	close	816	0.10	1.78859	1.78852	1.79038	-5.21	7208.95
1631	2024.12.06 07:07	close	815	0.10	1.78849	1.78842	1.79028	-5.21	7203.74
1632	2024.12.06 08:00	buy	817	0.10	1.78874	1.78795	1.78981
1633	2024.12.06 09:00	buy	818	0.10	1.78902	1.78823	1.79009
1634	2024.12.06 09:17	close	809	0.10	1.78960	1.78781	1.78967	7.23	7210.97
1635	2024.12.06 09:17	close	817	0.10	1.78974	1.78795	1.78981	7.24	7218.21
1636	2024.12.06 09:27	close	818	0.10	1.79002	1.78823	1.79009	7.23	7225.44
1637	2024.12.06 10:00	buy	819	0.10	1.79130	1.79051	1.79237
1638	2024.12.06 11:00	buy	820	0.10	1.79154	1.79075	1.79261
1639	2024.12.06 11:06	close	820	0.10	1.79081	1.79075	1.79261	-5.28	7220.16
1640	2024.12.06 12:00	buy	821	0.10	1.79150	1.79071	1.79257
1641	2024.12.06 12:03	close	821	0.10	1.79077	1.79071	1.79257	-5.28	7214.88
1642	2024.12.06 12:07	close	819	0.10	1.79057	1.79051	1.79237	-5.28	7209.60
1643	2024.12.06 13:00	buy	822	0.10	1.79208	1.79129	1.79315
1644	2024.12.06 13:15	close	822	0.10	1.79135	1.79129	1.79315	-5.28	7204.32
1645	2024.12.06 14:00	buy	823	0.10	1.79381	1.79302	1.79488
1646	2024.12.06 14:03	close	823	0.10	1.79308	1.79302	1.79488	-5.29	7199.03
1647	2024.12.06 15:00	buy	824	0.10	1.79523	1.79444	1.79630
1648	2024.12.06 15:13	close	824	0.10	1.79623	1.79444	1.79630	7.24	7206.27
1649	2024.12.06 16:00	buy	825	0.10	1.80317	1.80238	1.80424
1650	2024.12.06 16:02	close	825	0.10	1.80244	1.80238	1.80424	-5.28	7200.99
1651	2024.12.06 17:00	buy	826	0.10	1.80313	1.80234	1.80420
1652	2024.12.06 17:02	close	826	0.10	1.80240	1.80234	1.80420	-5.28	7195.71
1653	2024.12.06 18:00	buy	827	0.10	1.80197	1.80118	1.80304
1654	2024.12.06 18:00	close	827	0.10	1.80124	1.80118	1.80304	-5.28	7190.43
1655	2024.12.06 19:00	buy	828	0.10	1.80258	1.80179	1.80365
1656	2024.12.06 19:02	close	828	0.10	1.80185	1.80179	1.80365	-5.29	7185.14
1657	2024.12.06 20:00	buy	829	0.10	1.80174	1.80095	1.80281
1658	2024.12.06 20:09	close	829	0.10	1.80274	1.80095	1.80281	7.23	7192.37
1659	2024.12.06 21:00	buy	830	0.10	1.80233	1.80154	1.80340
1660	2024.12.06 21:03	close	830	0.10	1.80161	1.80154	1.80340	-5.21	7187.16
1661	2024.12.06 22:00	buy	831	0.10	1.80347	1.80268	1.80454
1662	2024.12.06 22:01	close	831	0.10	1.80274	1.80268	1.80454	-5.28	7181.88
1663	2024.12.06 23:00	buy	832	0.10	1.80295	1.80216	1.80402
1664	2024.12.09 00:00	s/l	832	0.10	1.80216	1.80216	1.80402	-5.71	7176.17
1665	2024.12.09 00:00	buy	833	0.10	1.80258	1.80179	1.80365
1666	2024.12.09 00:14	close	833	0.10	1.80358	1.80179	1.80365	7.23	7183.40
1667	2024.12.09 01:00	buy	834	0.10	1.80509	1.80430	1.80616
1668	2024.12.09 01:03	close	834	0.10	1.80436	1.80430	1.80616	-5.29	7178.11
1669	2024.12.09 02:00	buy	835	0.10	1.80386	1.80307	1.80493
1670	2024.12.09 02:13	close	835	0.10	1.80313	1.80307	1.80493	-5.29	7172.82
1671	2024.12.09 03:00	buy	836	0.10	1.80376	1.80297	1.80483
1672	2024.12.09 03:02	close	836	0.10	1.80303	1.80297	1.80483	-5.28	7167.54
1673	2024.12.09 04:00	buy	837	0.10	1.80314	1.80235	1.80421
1674	2024.12.09 04:27	close	837	0.10	1.80242	1.80235	1.80421	-5.21	7162.33
1675	2024.12.09 05:00	buy	838	0.10	1.80327	1.80248	1.80434
1676	2024.12.09 05:12	close	838	0.10	1.80254	1.80248	1.80434	-5.28	7157.05
1677	2024.12.09 06:00	buy	839	0.10	1.80257	1.80178	1.80364
1678	2024.12.09 06:30	close	839	0.10	1.80185	1.80178	1.80364	-5.21	7151.84
1679	2024.12.09 07:00	buy	840	0.10	1.80207	1.80128	1.80314
1680	2024.12.09 08:00	buy	841	0.10	1.80256	1.80177	1.80363
1681	2024.12.09 08:32	close	840	0.10	1.80307	1.80128	1.80314	7.24	7159.08
1682	2024.12.09 08:53	close	841	0.10	1.80356	1.80177	1.80363	7.24	7166.32
1683	2024.12.09 09:00	buy	842	0.10	1.80406	1.80327	1.80513
1684	2024.12.09 09:27	close	842	0.10	1.80506	1.80327	1.80513	7.24	7173.56
1685	2024.12.09 10:00	buy	843	0.10	1.80707	1.80628	1.80814
1686	2024.12.09 10:01	close	843	0.10	1.80635	1.80628	1.80814	-5.21	7168.35
1687	2024.12.09 11:00	buy	844	0.10	1.80679	1.80600	1.80786
1688	2024.12.09 11:12	close	844	0.10	1.80606	1.80600	1.80786	-5.28	7163.07
1689	2024.12.09 12:00	buy	845	0.10	1.80610	1.80531	1.80717
1690	2024.12.09 12:43	close	845	0.10	1.80537	1.80531	1.80717	-5.29	7157.78
1691	2024.12.09 13:00	buy	846	0.10	1.80584	1.80505	1.80691
1692	2024.12.09 13:47	close	846	0.10	1.80511	1.80505	1.80691	-5.28	7152.50
1693	2024.12.09 14:00	buy	847	0.10	1.80444	1.80365	1.80551
1694	2024.12.09 14:10	close	847	0.10	1.80371	1.80365	1.80551	-5.28	7147.22
1695	2024.12.09 15:00	buy	848	0.10	1.80209	1.80130	1.80316
1696	2024.12.09 15:02	close	848	0.10	1.80137	1.80130	1.80316	-5.21	7142.01
1697	2024.12.09 16:00	buy	849	0.10	1.80220	1.80141	1.80327
1698	2024.12.09 16:08	close	849	0.10	1.80147	1.80141	1.80327	-5.29	7136.72
1699	2024.12.09 17:00	buy	850	0.10	1.80290	1.80211	1.80397
1700	2024.12.09 17:02	close	850	0.10	1.80218	1.80211	1.80397	-5.21	7131.51
1701	2024.12.09 18:00	buy	851	0.10	1.80617	1.80538	1.80724
1702	2024.12.09 18:20	close	851	0.10	1.80544	1.80538	1.80724	-5.28	7126.23
1703	2024.12.09 19:00	buy	852	0.10	1.80511	1.80432	1.80618
1704	2024.12.09 19:00	close	852	0.10	1.80439	1.80432	1.80618	-5.21	7121.02
1705	2024.12.09 20:00	buy	853	0.10	1.80548	1.80469	1.80655
1706	2024.12.09 21:00	buy	854	0.10	1.80584	1.80505	1.80691
1707	2024.12.09 21:08	close	854	0.10	1.80511	1.80505	1.80691	-5.28	7115.74
1708	2024.12.09 21:23	close	853	0.10	1.80476	1.80469	1.80655	-5.21	7110.53
1709	2024.12.09 22:00	buy	855	0.10	1.80597	1.80518	1.80704
1710	2024.12.09 22:08	close	855	0.10	1.80524	1.80518	1.80704	-5.28	7105.25
1711	2024.12.09 23:00	buy	856	0.10	1.80706	1.80627	1.80813
1712	2024.12.09 23:03	close	856	0.10	1.80633	1.80627	1.80813	-5.28	7099.97
1713	2024.12.10 00:05	buy	857	0.10	1.80666	1.80587	1.80773
1714	2024.12.10 00:11	close	857	0.10	1.80593	1.80587	1.80773	-5.28	7094.69
1715	2024.12.10 01:00	buy	858	0.10	1.80678	1.80599	1.80785
1716	2024.12.10 02:00	buy	859	0.10	1.80732	1.80653	1.80839
1717	2024.12.10 02:03	close	859	0.10	1.80659	1.80653	1.80839	-5.28	7089.41
1718	2024.12.10 03:00	buy	860	0.10	1.80713	1.80634	1.80820
1719	2024.12.10 03:07	close	860	0.10	1.80640	1.80634	1.80820	-5.28	7084.13
1720	2024.12.10 04:00	buy	861	0.10	1.80715	1.80636	1.80822
1721	2024.12.10 05:00	buy	862	0.10	1.80740	1.80661	1.80847
1722	2024.12.10 06:00	buy	863	0.10	1.80812	1.80733	1.80919
1723	2024.12.10 06:01	close	858	0.10	1.80778	1.80599	1.80785	7.23	7091.36
1724	2024.12.10 07:00	buy	864	0.10	1.80828	1.80749	1.80935
1725	2024.12.10 07:07	close	864	0.10	1.80755	1.80749	1.80935	-5.28	7086.08
1726	2024.12.10 07:08	close	863	0.10	1.80740	1.80733	1.80919	-5.21	7080.87
1727	2024.12.10 08:00	buy	865	0.10	1.80831	1.80752	1.80938
1728	2024.12.10 08:20	close	865	0.10	1.80758	1.80752	1.80938	-5.29	7075.58
1729	2024.12.10 09:00	buy	866	0.10	1.80791	1.80712	1.80898
1730	2024.12.10 09:21	close	866	0.10	1.80718	1.80712	1.80898	-5.28	7070.30
1731	2024.12.10 10:00	buy	867	0.10	1.80753	1.80674	1.80860
1732	2024.12.10 10:08	close	861	0.10	1.80815	1.80636	1.80822	7.24	7077.54
1733	2024.12.10 10:58	close	867	0.10	1.80680	1.80674	1.80860	-5.28	7072.26
1734	2024.12.10 11:00	buy	868	0.10	1.80729	1.80650	1.80836
1735	2024.12.10 11:02	close	862	0.10	1.80667	1.80661	1.80847	-5.28	7066.98
1736	2024.12.10 11:03	close	868	0.10	1.80656	1.80650	1.80836	-5.29	7061.69
1737	2024.12.10 12:00	buy	869	0.10	1.80834	1.80755	1.80941
1738	2024.12.10 12:00	close	869	0.10	1.80761	1.80755	1.80941	-5.28	7056.41
1739	2024.12.10 13:00	buy	870	0.10	1.80773	1.80694	1.80880
1740	2024.12.10 13:53	close	870	0.10	1.80700	1.80694	1.80880	-5.28	7051.13
1741	2024.12.10 14:00	buy	871	0.10	1.80753	1.80674	1.80860
1742	2024.12.10 14:03	close	871	0.10	1.80680	1.80674	1.80860	-5.28	7045.85
1743	2024.12.10 15:00	buy	872	0.10	1.80639	1.80560	1.80746
1744	2024.12.10 15:07	close	872	0.10	1.80566	1.80560	1.80746	-5.28	7040.57
1745	2024.12.10 16:00	buy	873	0.10	1.80609	1.80530	1.80716
1746	2024.12.10 16:00	close	873	0.10	1.80537	1.80530	1.80716	-5.21	7035.36
1747	2024.12.10 17:00	buy	874	0.10	1.80734	1.80655	1.80841
1748	2024.12.10 17:02	close	874	0.10	1.80662	1.80655	1.80841	-5.21	7030.15
1749	2024.12.10 18:00	buy	875	0.10	1.80517	1.80438	1.80624
1750	2024.12.10 18:03	close	875	0.10	1.80444	1.80438	1.80624	-5.29	7024.86
1751	2024.12.10 19:00	buy	876	0.10	1.80659	1.80580	1.80766
1752	2024.12.10 19:33	close	876	0.10	1.80586	1.80580	1.80766	-5.28	7019.58
1753	2024.12.10 20:00	buy	877	0.10	1.80595	1.80516	1.80702
1754	2024.12.10 20:52	close	877	0.10	1.80695	1.80516	1.80702	7.24	7026.82
1755	2024.12.10 21:00	buy	878	0.10	1.80757	1.80678	1.80864
1756	2024.12.10 21:13	close	878	0.10	1.80857	1.80678	1.80864	7.24	7034.06
1757	2024.12.10 22:00	buy	879	0.10	1.80954	1.80875	1.81061
1758	2024.12.10 22:03	close	879	0.10	1.80881	1.80875	1.81061	-5.29	7028.77
1759	2024.12.10 23:00	buy	880	0.10	1.81033	1.80954	1.81140
1760	2024.12.10 23:59	close	880	0.10	1.80961	1.80954	1.81140	-5.21	7023.56
1761	2024.12.11 00:00	buy	881	0.10	1.81106	1.81027	1.81213
1762	2024.12.11 00:00	close	881	0.10	1.81032	1.81027	1.81213	-5.36	7018.20
1763	2024.12.11 01:00	buy	882	0.10	1.81074	1.80995	1.81181
1764	2024.12.11 02:00	buy	883	0.10	1.81171	1.81092	1.81278
1765	2024.12.11 02:02	close	883	0.10	1.81098	1.81092	1.81278	-5.28	7012.92
1766	2024.12.11 02:31	close	882	0.10	1.81001	1.80995	1.81181	-5.28	7007.64
1767	2024.12.11 03:00	buy	884	0.10	1.81091	1.81012	1.81198
1768	2024.12.11 03:03	close	884	0.10	1.81018	1.81012	1.81198	-5.28	7002.36
1769	2024.12.11 04:00	buy	885	0.10	1.81033	1.80954	1.81140
1770	2024.12.11 04:03	close	885	0.10	1.80961	1.80954	1.81140	-5.21	6997.15
1771	2024.12.11 05:00	buy	886	0.10	1.80991	1.80912	1.81098
1772	2024.12.11 05:21	close	886	0.10	1.80918	1.80912	1.81098	-5.28	6991.87
1773	2024.12.11 06:00	buy	887	0.10	1.80935	1.80856	1.81042
1774	2024.12.11 06:28	close	887	0.10	1.80863	1.80856	1.81042	-5.21	6986.66
1775	2024.12.11 07:00	buy	888	0.10	1.80873	1.80794	1.80980
1776	2024.12.11 07:30	close	888	0.10	1.80801	1.80794	1.80980	-5.21	6981.45
1777	2024.12.11 08:00	buy	889	0.10	1.80868	1.80789	1.80975
1778	2024.12.11 09:00	buy	890	0.10	1.80886	1.80807	1.80993
1779	2024.12.11 09:07	close	890	0.10	1.80813	1.80807	1.80993	-5.29	6976.16
1780	2024.12.11 09:08	close	889	0.10	1.80795	1.80789	1.80975	-5.28	6970.88
1781	2024.12.11 10:00	buy	891	0.10	1.80709	1.80630	1.80816
1782	2024.12.11 10:33	close	891	0.10	1.80809	1.80630	1.80816	7.24	6978.12
1783	2024.12.11 11:00	buy	892	0.10	1.80806	1.80727	1.80913
1784	2024.12.11 11:10	close	892	0.10	1.80734	1.80727	1.80913	-5.21	6972.91
1785	2024.12.11 12:00	buy	893	0.10	1.80587	1.80508	1.80694
1786	2024.12.11 12:06	close	893	0.10	1.80514	1.80508	1.80694	-5.28	6967.63
1787	2024.12.11 13:00	buy	894	0.10	1.80554	1.80475	1.80661
1788	2024.12.11 13:02	close	894	0.10	1.80481	1.80475	1.80661	-5.28	6962.35
1789	2024.12.11 14:00	buy	895	0.10	1.80646	1.80567	1.80753
1790	2024.12.11 14:32	close	895	0.10	1.80574	1.80567	1.80753	-5.21	6957.14
1791	2024.12.11 15:00	buy	896	0.10	1.80744	1.80665	1.80851
1792	2024.12.11 15:16	close	896	0.10	1.80671	1.80665	1.80851	-5.28	6951.86
1793	2024.12.11 16:00	buy	897	0.10	1.80966	1.80887	1.81073
1794	2024.12.11 16:38	close	897	0.10	1.80893	1.80887	1.81073	-5.29	6946.57
1795	2024.12.12 21:00	sell	898	0.10	1.80057	1.80136	1.79950
1796	2024.12.12 21:23	close	898	0.10	1.80130	1.80136	1.79950	-5.28	6941.29
1797	2024.12.12 22:00	sell	899	0.10	1.79981	1.80060	1.79874
1798	2024.12.12 22:02	close	899	0.10	1.80053	1.80060	1.79874	-5.21	6936.08
1799	2024.12.12 23:00	sell	900	0.10	1.80182	1.80261	1.80075
1800	2024.12.12 23:58	close	900	0.10	1.80082	1.80261	1.80075	7.24	6943.32
1801	2024.12.13 00:00	sell	901	0.10	1.80102	1.80181	1.79995
1802	2024.12.13 00:02	close	901	0.10	1.80178	1.80181	1.79995	-5.50	6937.82
1803	2024.12.13 01:00	sell	902	0.10	1.80102	1.80181	1.79995
1804	2024.12.13 01:00	close	902	0.10	1.80175	1.80181	1.79995	-5.28	6932.54
1805	2024.12.13 02:00	sell	903	0.10	1.80188	1.80267	1.80081
1806	2024.12.13 02:02	close	903	0.10	1.80260	1.80267	1.80081	-5.21	6927.33
1807	2024.12.13 03:00	sell	904	0.10	1.80267	1.80346	1.80160
1808	2024.12.13 03:32	close	904	0.10	1.80340	1.80346	1.80160	-5.28	6922.05
1809	2024.12.13 04:00	sell	905	0.10	1.80272	1.80351	1.80165
1810	2024.12.13 04:18	close	905	0.10	1.80345	1.80351	1.80165	-5.28	6916.77
1811	2024.12.13 05:00	sell	906	0.10	1.80276	1.80355	1.80169
1812	2024.12.13 05:38	close	906	0.10	1.80348	1.80355	1.80169	-5.21	6911.56
1813	2024.12.13 06:00	sell	907	0.10	1.80272	1.80351	1.80165
1814	2024.12.13 06:53	close	907	0.10	1.80345	1.80351	1.80165	-5.28	6906.28
1815	2024.12.13 07:00	sell	908	0.10	1.80262	1.80341	1.80155
1816	2024.12.13 08:00	sell	909	0.10	1.80254	1.80333	1.80147
1817	2024.12.13 08:00	close	909	0.10	1.80327	1.80333	1.80147	-5.28	6901.00
1818	2024.12.13 08:00	close	908	0.10	1.80334	1.80341	1.80155	-5.21	6895.79
1819	2024.12.13 09:00	sell	910	0.10	1.80180	1.80259	1.80073
1820	2024.12.13 09:01	close	910	0.10	1.80079	1.80259	1.80073	7.30	6903.09
1821	2024.12.13 10:00	sell	911	0.10	1.79684	1.79763	1.79577
1822	2024.12.13 10:00	close	911	0.10	1.79757	1.79763	1.79577	-5.28	6897.81
1823	2024.12.13 11:00	sell	912	0.10	1.79622	1.79701	1.79515
1824	2024.12.13 11:02	close	912	0.10	1.79694	1.79701	1.79515	-5.21	6892.60
1825	2024.12.13 12:00	sell	913	0.10	1.79751	1.79830	1.79644
1826	2024.12.13 12:10	close	913	0.10	1.79823	1.79830	1.79644	-5.21	6887.39
1827	2024.12.13 13:00	sell	914	0.10	1.79782	1.79861	1.79675
1828	2024.12.13 13:00	close	914	0.10	1.79855	1.79861	1.79675	-5.28	6882.11
1829	2024.12.13 14:00	sell	915	0.10	1.79767	1.79846	1.79660
1830	2024.12.13 14:09	close	915	0.10	1.79840	1.79846	1.79660	-5.29	6876.82
1831	2024.12.13 15:00	sell	916	0.10	1.79952	1.80031	1.79845
1832	2024.12.13 15:02	close	916	0.10	1.80025	1.80031	1.79845	-5.29	6871.53
1833	2024.12.13 16:00	sell	917	0.10	1.79965	1.80044	1.79858
1834	2024.12.13 16:33	close	917	0.10	1.79865	1.80044	1.79858	7.24	6878.77
1835	2024.12.13 17:00	sell	918	0.10	1.79822	1.79901	1.79715
1836	2024.12.13 17:01	close	918	0.10	1.79894	1.79901	1.79715	-5.21	6873.56
1837	2024.12.13 18:00	sell	919	0.10	1.79578	1.79657	1.79471
1838	2024.12.13 18:03	close	919	0.10	1.79650	1.79657	1.79471	-5.21	6868.35
1839	2024.12.13 19:00	sell	920	0.10	1.79774	1.79853	1.79667
1840	2024.12.13 19:57	close	920	0.10	1.79673	1.79853	1.79667	7.31	6875.66
1841	2024.12.13 20:00	sell	921	0.10	1.79588	1.79667	1.79481
1842	2024.12.13 20:51	close	921	0.10	1.79660	1.79667	1.79481	-5.21	6870.45
1843	2024.12.13 21:00	sell	922	0.10	1.79607	1.79686	1.79500
1844	2024.12.13 22:00	sell	923	0.10	1.79552	1.79631	1.79445
1845	2024.12.13 22:52	close	923	0.10	1.79625	1.79631	1.79445	-5.28	6865.17
1846	2024.12.13 22:58	close	922	0.10	1.79680	1.79686	1.79500	-5.29	6859.88
1847	2024.12.13 23:00	sell	924	0.10	1.79617	1.79696	1.79510
1848	2024.12.13 23:02	close	924	0.10	1.79690	1.79696	1.79510	-5.28	6854.60
1849	2024.12.16 00:00	sell	925	0.10	1.79499	1.79578	1.79392
1850	2024.12.16 00:07	close	925	0.10	1.79572	1.79578	1.79392	-5.28	6849.32
1851	2024.12.16 01:00	sell	926	0.10	1.79451	1.79530	1.79344
1852	2024.12.16 01:00	close	926	0.10	1.79525	1.79530	1.79344	-5.35	6843.97
1853	2024.12.16 02:00	sell	927	0.10	1.79605	1.79684	1.79498
1854	2024.12.16 02:36	close	927	0.10	1.79677	1.79684	1.79498	-5.21	6838.76
1855	2024.12.16 03:00	sell	928	0.10	1.79613	1.79692	1.79506
1856	2024.12.16 03:12	close	928	0.10	1.79686	1.79692	1.79506	-5.28	6833.48
1857	2024.12.16 04:00	sell	929	0.10	1.79640	1.79719	1.79533
1858	2024.12.16 04:11	close	929	0.10	1.79713	1.79719	1.79533	-5.28	6828.20
1859	2024.12.16 05:00	sell	930	0.10	1.79687	1.79766	1.79580
1860	2024.12.16 05:46	close	930	0.10	1.79760	1.79766	1.79580	-5.28	6822.92
1861	2024.12.16 06:00	sell	931	0.10	1.79694	1.79773	1.79587
1862	2024.12.16 07:00	sell	932	0.10	1.79704	1.79783	1.79597
1863	2024.12.16 07:02	close	931	0.10	1.79767	1.79773	1.79587	-5.28	6817.64
1864	2024.12.16 07:03	close	932	0.10	1.79777	1.79783	1.79597	-5.28	6812.36
1865	2024.12.16 08:00	sell	933	0.10	1.79734	1.79813	1.79627
1866	2024.12.16 09:00	sell	934	0.10	1.79718	1.79797	1.79611
1867	2024.12.16 09:18	close	934	0.10	1.79791	1.79797	1.79611	-5.28	6807.08
1868	2024.12.16 09:23	close	933	0.10	1.79806	1.79813	1.79627	-5.21	6801.87
1869	2024.12.16 10:00	sell	935	0.10	1.79659	1.79738	1.79552
1870	2024.12.16 10:02	close	935	0.10	1.79731	1.79738	1.79552	-5.21	6796.66
1871	2024.12.16 11:00	sell	936	0.10	1.79823	1.79902	1.79716
1872	2024.12.16 11:01	close	936	0.10	1.79896	1.79902	1.79716	-5.28	6791.38
1873	2024.12.16 12:00	sell	937	0.10	1.80056	1.80135	1.79949
1874	2024.12.16 12:07	close	937	0.10	1.80128	1.80135	1.79949	-5.21	6786.17
1875	2024.12.16 13:00	sell	938	0.10	1.80067	1.80146	1.79960
1876	2024.12.16 13:16	close	938	0.10	1.80140	1.80146	1.79960	-5.29	6780.88
1877	2024.12.16 14:00	sell	939	0.10	1.80101	1.80180	1.79994
1878	2024.12.16 14:02	close	939	0.10	1.80174	1.80180	1.79994	-5.29	6775.59
1879	2024.12.16 15:00	sell	940	0.10	1.80303	1.80382	1.80196
1880	2024.12.16 15:01	close	940	0.10	1.80375	1.80382	1.80196	-5.21	6770.38
1881	2024.12.16 16:00	sell	941	0.10	1.80437	1.80516	1.80330
1882	2024.12.16 16:22	close	941	0.10	1.80337	1.80516	1.80330	7.23	6777.61
1883	2024.12.16 17:00	sell	942	0.10	1.80208	1.80287	1.80101
1884	2024.12.16 17:01	close	942	0.10	1.80280	1.80287	1.80101	-5.20	6772.41
1885	2024.12.16 18:00	sell	943	0.10	1.80544	1.80623	1.80437
1886	2024.12.16 18:00	close	943	0.10	1.80616	1.80623	1.80437	-5.21	6767.20
1887	2024.12.16 19:00	sell	944	0.10	1.80533	1.80612	1.80426
1888	2024.12.16 19:07	close	944	0.10	1.80606	1.80612	1.80426	-5.28	6761.92
1889	2024.12.16 20:00	sell	945	0.10	1.80431	1.80510	1.80324
1890	2024.12.16 20:03	close	945	0.10	1.80504	1.80510	1.80324	-5.28	6756.64
1891	2024.12.16 21:00	sell	946	0.10	1.80631	1.80710	1.80524
1892	2024.12.16 22:00	sell	947	0.10	1.80562	1.80641	1.80455
1893	2024.12.16 22:02	close	947	0.10	1.80635	1.80641	1.80455	-5.28	6751.36
1894	2024.12.16 22:18	close	946	0.10	1.80704	1.80710	1.80524	-5.28	6746.08
1895	2024.12.17 10:00	buy	948	0.10	1.81214	1.81135	1.81321
1896	2024.12.17 10:02	close	948	0.10	1.81314	1.81135	1.81321	7.23	6753.31
1897	2024.12.17 11:00	buy	949	0.10	1.81269	1.81190	1.81376
1898	2024.12.17 11:01	close	949	0.10	1.81196	1.81190	1.81376	-5.29	6748.02
1899	2024.12.17 12:00	buy	950	0.10	1.81161	1.81082	1.81268
1900	2024.12.17 12:07	close	950	0.10	1.81088	1.81082	1.81268	-5.28	6742.74
1901	2024.12.17 13:00	buy	951	0.10	1.81339	1.81260	1.81446
1902	2024.12.17 13:13	close	951	0.10	1.81266	1.81260	1.81446	-5.28	6737.46
1903	2024.12.17 14:00	buy	952	0.10	1.81373	1.81294	1.81480
1904	2024.12.17 14:07	close	952	0.10	1.81300	1.81294	1.81480	-5.28	6732.18
1905	2024.12.17 15:00	buy	953	0.10	1.81653	1.81574	1.81760
1906	2024.12.17 15:01	close	953	0.10	1.81581	1.81574	1.81760	-5.21	6726.97
1907	2024.12.17 16:00	buy	954	0.10	1.81346	1.81267	1.81453
1908	2024.12.17 16:22	close	954	0.10	1.81273	1.81267	1.81453	-5.29	6721.68
1909	2024.12.17 17:00	buy	955	0.10	1.81489	1.81410	1.81596
1910	2024.12.17 17:02	close	955	0.10	1.81416	1.81410	1.81596	-5.28	6716.40
1911	2024.12.17 18:00	buy	956	0.10	1.81929	1.81850	1.82036
1912	2024.12.17 18:40	close	956	0.10	1.82029	1.81850	1.82036	7.24	6723.64
1913	2024.12.17 19:00	buy	957	0.10	1.82044	1.81965	1.82151
1914	2024.12.17 19:00	close	957	0.10	1.81971	1.81965	1.82151	-5.28	6718.36
1915	2024.12.17 20:00	buy	958	0.10	1.82058	1.81979	1.82165
1916	2024.12.17 20:03	close	958	0.10	1.81985	1.81979	1.82165	-5.29	6713.07
1917	2024.12.17 21:00	buy	959	0.10	1.81978	1.81899	1.82085
1918	2024.12.17 21:30	close	959	0.10	1.81906	1.81899	1.82085	-5.21	6707.86
1919	2024.12.17 22:00	buy	960	0.10	1.81908	1.81829	1.82015
1920	2024.12.17 22:23	close	960	0.10	1.81835	1.81829	1.82015	-5.28	6702.58
1921	2024.12.17 23:00	buy	961	0.10	1.81902	1.81823	1.82009
1922	2024.12.17 23:08	close	961	0.10	1.81829	1.81823	1.82009	-5.28	6697.30
1923	2024.12.18 00:05	buy	962	0.10	1.81868	1.81789	1.81975
1924	2024.12.18 01:00	buy	963	0.10	1.81930	1.81851	1.82037
1925	2024.12.18 01:00	close	963	0.10	1.81856	1.81851	1.82037	-5.35	6691.95
1926	2024.12.18 02:00	buy	964	0.10	1.81905	1.81826	1.82012
1927	2024.12.18 03:00	buy	965	0.10	1.81929	1.81850	1.82036
1928	2024.12.18 03:13	close	965	0.10	1.81856	1.81850	1.82036	-5.28	6686.67
1929	2024.12.18 04:00	buy	966	0.10	1.81962	1.81883	1.82069
1930	2024.12.18 04:03	close	966	0.10	1.81890	1.81883	1.82069	-5.21	6681.46
1931	2024.12.18 05:00	buy	967	0.10	1.81917	1.81838	1.82024
1932	2024.12.18 05:07	close	967	0.10	1.81845	1.81838	1.82024	-5.21	6676.25
1933	2024.12.18 06:00	buy	968	0.10	1.81885	1.81806	1.81992
1934	2024.12.18 06:03	close	964	0.10	1.81832	1.81826	1.82012	-5.29	6670.96
1935	2024.12.18 06:37	close	962	0.10	1.81968	1.81789	1.81975	7.23	6678.19
1936	2024.12.18 07:00	buy	969	0.10	1.81994	1.81915	1.82101
1937	2024.12.18 07:18	close	969	0.10	1.81921	1.81915	1.82101	-5.29	6672.90
1938	2024.12.18 08:00	buy	970	0.10	1.81989	1.81910	1.82096
1939	2024.12.18 08:08	close	968	0.10	1.81985	1.81806	1.81992	7.23	6680.13
1940	2024.12.18 08:56	close	970	0.10	1.82090	1.81910	1.82096	7.31	6687.44
1941	2024.12.18 09:00	buy	971	0.10	1.82117	1.82038	1.82224
1942	2024.12.18 09:01	close	971	0.10	1.82218	1.82038	1.82224	7.30	6694.74
1943	2024.12.18 10:00	buy	972	0.10	1.81889	1.81810	1.81996
1944	2024.12.18 10:01	close	972	0.10	1.81816	1.81810	1.81996	-5.28	6689.46
1945	2024.12.18 11:00	buy	973	0.10	1.81730	1.81651	1.81837
1946	2024.12.18 11:03	close	973	0.10	1.81657	1.81651	1.81837	-5.28	6684.18
1947	2024.12.18 12:00	buy	974	0.10	1.81833	1.81754	1.81940
1948	2024.12.18 12:08	close	974	0.10	1.81761	1.81754	1.81940	-5.21	6678.97
1949	2024.12.18 13:00	buy	975	0.10	1.82159	1.82080	1.82266
1950	2024.12.18 13:02	close	975	0.10	1.82086	1.82080	1.82266	-5.28	6673.69
1951	2024.12.18 14:00	buy	976	0.10	1.82066	1.81987	1.82173
1952	2024.12.18 14:03	close	976	0.10	1.81994	1.81987	1.82173	-5.21	6668.48
1953	2024.12.18 15:00	buy	977	0.10	1.81937	1.81858	1.82044
1954	2024.12.18 15:08	close	977	0.10	1.82037	1.81858	1.82044	7.24	6675.72
1955	2024.12.18 16:00	buy	978	0.10	1.81663	1.81584	1.81770
1956	2024.12.18 16:02	close	978	0.10	1.81591	1.81584	1.81770	-5.20	6670.52
1957	2024.12.18 17:00	buy	979	0.10	1.81781	1.81702	1.81888
1958	2024.12.18 17:03	close	979	0.10	1.81708	1.81702	1.81888	-5.28	6665.24
1959	2024.12.18 18:00	buy	980	0.10	1.81835	1.81756	1.81942
1960	2024.12.18 18:02	close	980	0.10	1.81762	1.81756	1.81942	-5.28	6659.96
1961	2024.12.18 19:00	buy	981	0.10	1.81997	1.81918	1.82104
1962	2024.12.18 20:00	buy	982	0.10	1.82125	1.82046	1.82232
1963	2024.12.18 20:00	close	982	0.10	1.82052	1.82046	1.82232	-5.28	6654.68
1964	2024.12.18 20:03	close	981	0.10	1.82097	1.81918	1.82104	7.24	6661.92
1965	2024.12.18 21:00	buy	983	0.10	1.81999	1.81920	1.82106
1966	2024.12.18 21:01	close	983	0.10	1.81927	1.81920	1.82106	-5.21	6656.71
1967	2024.12.18 22:00	buy	984	0.10	1.81585	1.81506	1.81692
1968	2024.12.18 22:02	close	984	0.10	1.81513	1.81506	1.81692	-5.21	6651.50
1969	2024.12.18 23:00	buy	985	0.10	1.81545	1.81466	1.81652
1970	2024.12.18 23:06	close	985	0.10	1.81646	1.81466	1.81652	7.30	6658.80
1971	2024.12.19 00:10	buy	986	0.10	1.81549	1.81470	1.81656
1972	2024.12.19 00:16	close	986	0.10	1.81476	1.81470	1.81656	-5.29	6653.51
1973	2024.12.19 01:00	buy	987	0.10	1.81553	1.81474	1.81660
1974	2024.12.19 01:41	close	987	0.10	1.81654	1.81474	1.81660	7.30	6660.81
1975	2024.12.19 02:00	buy	988	0.10	1.81754	1.81675	1.81861
1976	2024.12.19 02:00	close	988	0.10	1.81681	1.81675	1.81861	-5.28	6655.53
1977	2024.12.19 03:00	buy	989	0.10	1.81810	1.81731	1.81917
1978	2024.12.19 03:03	close	989	0.10	1.81737	1.81731	1.81917	-5.28	6650.25
1979	2024.12.19 04:00	buy	990	0.10	1.81682	1.81603	1.81789
1980	2024.12.19 04:01	close	990	0.10	1.81609	1.81603	1.81789	-5.28	6644.97
1981	2024.12.19 05:00	buy	991	0.10	1.81810	1.81731	1.81917
1982	2024.12.19 05:01	close	991	0.10	1.81737	1.81731	1.81917	-5.28	6639.69
1983	2024.12.19 06:00	buy	992	0.10	1.81694	1.81615	1.81801
1984	2024.12.19 07:00	buy	993	0.10	1.81695	1.81616	1.81802
1985	2024.12.19 08:00	buy	994	0.10	1.81731	1.81652	1.81838
1986	2024.12.19 08:50	close	992	0.10	1.81795	1.81615	1.81801	7.31	6647.00
1987	2024.12.19 08:50	close	993	0.10	1.81796	1.81616	1.81802	7.31	6654.31
1988	2024.12.19 09:00	buy	995	0.10	1.81829	1.81750	1.81936
1989	2024.12.19 09:00	close	995	0.10	1.81757	1.81750	1.81936	-5.21	6649.10
1990	2024.12.19 09:10	close	994	0.10	1.81831	1.81652	1.81838	7.23	6656.33
1991	2024.12.19 10:00	buy	996	0.10	1.81918	1.81839	1.82025
1992	2024.12.19 10:00	close	996	0.10	1.81845	1.81839	1.82025	-5.29	6651.04
1993	2024.12.19 11:00	buy	997	0.10	1.82098	1.82019	1.82205
1994	2024.12.19 11:01	close	997	0.10	1.82025	1.82019	1.82205	-5.28	6645.76
1995	2024.12.19 12:00	buy	998	0.10	1.82242	1.82163	1.82349
1996	2024.12.19 12:00	close	998	0.10	1.82169	1.82163	1.82349	-5.28	6640.48
1997	2024.12.19 13:00	buy	999	0.10	1.81897	1.81818	1.82004
1998	2024.12.19 13:05	close	999	0.10	1.81825	1.81818	1.82004	-5.21	6635.27
1999	2024.12.19 14:00	buy	1000	0.10	1.81652	1.81573	1.81759
2000	2024.12.19 14:00	close	1000	0.10	1.81579	1.81573	1.81759	-5.28	6629.99
2001	2024.12.19 15:00	buy	1001	0.10	1.81323	1.81244	1.81430
2002	2024.12.19 15:01	close	1001	0.10	1.81250	1.81244	1.81430	-5.28	6624.71
2003	2024.12.19 16:00	buy	1002	0.10	1.81043	1.80964	1.81150
2004	2024.12.19 16:06	close	1002	0.10	1.80971	1.80964	1.81150	-5.21	6619.50
2005	2024.12.19 17:00	buy	1003	0.10	1.80588	1.80509	1.80695
2006	2024.12.19 17:02	close	1003	0.10	1.80515	1.80509	1.80695	-5.28	6614.22
2007	2024.12.19 18:00	buy	1004	0.10	1.80343	1.80264	1.80450
2008	2024.12.19 18:00	close	1004	0.10	1.80270	1.80264	1.80450	-5.28	6608.94
2009	2024.12.20 02:00	sell	1005	0.10	1.79972	1.80051	1.79865
2010	2024.12.20 02:17	close	1005	0.10	1.80045	1.80051	1.79865	-5.28	6603.66
2011	2024.12.20 03:00	sell	1006	0.10	1.80063	1.80142	1.79956
2012	2024.12.20 03:12	close	1006	0.10	1.80135	1.80142	1.79956	-5.20	6598.46
2013	2024.12.20 04:00	sell	1007	0.10	1.80077	1.80156	1.79970
2014	2024.12.20 04:05	close	1007	0.10	1.80150	1.80156	1.79970	-5.28	6593.18
2015	2024.12.20 05:00	sell	1008	0.10	1.80100	1.80179	1.79993
2016	2024.12.20 05:02	close	1008	0.10	1.80172	1.80179	1.79993	-5.21	6587.97
2017	2024.12.20 06:00	sell	1009	0.10	1.80081	1.80160	1.79974
2018	2024.12.20 07:00	sell	1010	0.10	1.80005	1.80084	1.79898
2019	2024.12.20 07:09	close	1010	0.10	1.80077	1.80084	1.79898	-5.21	6582.76
2020	2024.12.20 07:35	close	1009	0.10	1.79981	1.80160	1.79974	7.24	6590.00
2021	2024.12.20 08:00	sell	1011	0.10	1.79986	1.80065	1.79879
2022	2024.12.20 08:05	close	1011	0.10	1.80059	1.80065	1.79879	-5.29	6584.71
2023	2024.12.20 09:00	sell	1012	0.10	1.79983	1.80062	1.79876
2024	2024.12.20 09:13	close	1012	0.10	1.80056	1.80062	1.79876	-5.28	6579.43
2025	2024.12.20 10:00	sell	1013	0.10	1.79830	1.79909	1.79723
2026	2024.12.20 10:07	close	1013	0.10	1.79730	1.79909	1.79723	7.24	6586.67
2027	2024.12.20 11:00	sell	1014	0.10	1.79907	1.79986	1.79800
2028	2024.12.20 11:18	close	1014	0.10	1.79807	1.79986	1.79800	7.24	6593.91
2029	2024.12.20 12:00	sell	1015	0.10	1.79856	1.79935	1.79749
2030	2024.12.20 12:03	close	1015	0.10	1.79928	1.79935	1.79749	-5.21	6588.70
2031	2024.12.20 13:00	sell	1016	0.10	1.79872	1.79951	1.79765
2032	2024.12.20 13:27	close	1016	0.10	1.79945	1.79951	1.79765	-5.28	6583.42
2033	2024.12.20 14:00	sell	1017	0.10	1.79935	1.80014	1.79828
2034	2024.12.20 14:00	close	1017	0.10	1.80008	1.80014	1.79828	-5.29	6578.13
2035	2024.12.20 15:00	sell	1018	0.10	1.79843	1.79922	1.79736
2036	2024.12.20 15:00	close	1018	0.10	1.79916	1.79922	1.79736	-5.28	6572.85
2037	2024.12.20 16:00	sell	1019	0.10	1.80670	1.80749	1.80563
2038	2024.12.20 16:00	close	1019	0.10	1.80743	1.80749	1.80563	-5.28	6567.57
2039	2024.12.20 17:00	sell	1020	0.10	1.80342	1.80421	1.80235
2040	2024.12.20 17:02	close	1020	0.10	1.80415	1.80421	1.80235	-5.29	6562.28
2041	2024.12.20 18:00	sell	1021	0.10	1.80164	1.80243	1.80057
2042	2024.12.20 18:01	close	1021	0.10	1.80236	1.80243	1.80057	-5.21	6557.07
2043	2024.12.20 19:00	sell	1022	0.10	1.80612	1.80691	1.80505
2044	2024.12.20 19:01	close	1022	0.10	1.80684	1.80691	1.80505	-5.21	6551.86
2045	2024.12.20 20:00	sell	1023	0.10	1.80827	1.80906	1.80720
2046	2024.12.20 20:02	close	1023	0.10	1.80900	1.80906	1.80720	-5.29	6546.57
2047	2024.12.20 21:00	sell	1024	0.10	1.80897	1.80976	1.80790
2048	2024.12.20 21:02	close	1024	0.10	1.80970	1.80976	1.80790	-5.28	6541.29
2049	2024.12.20 22:00	sell	1025	0.10	1.80804	1.80883	1.80697
2050	2024.12.20 22:07	close	1025	0.10	1.80877	1.80883	1.80697	-5.28	6536.01
2051	2024.12.20 23:00	sell	1026	0.10	1.80672	1.80751	1.80565
2052	2024.12.20 23:03	close	1026	0.10	1.80745	1.80751	1.80565	-5.28	6530.73
2053	2024.12.23 00:00	sell	1027	0.10	1.80431	1.80510	1.80324
2054	2024.12.23 00:17	close	1027	0.10	1.80504	1.80510	1.80324	-5.29	6525.44
2055	2024.12.23 01:00	sell	1028	0.10	1.80524	1.80603	1.80417
2056	2024.12.23 01:03	close	1028	0.10	1.80596	1.80603	1.80417	-5.21	6520.23
2057	2024.12.23 02:00	sell	1029	0.10	1.80470	1.80549	1.80363
2058	2024.12.23 02:01	close	1029	0.10	1.80543	1.80549	1.80363	-5.28	6514.95
2059	2024.12.23 03:00	sell	1030	0.10	1.80511	1.80590	1.80404
2060	2024.12.23 03:02	close	1030	0.10	1.80584	1.80590	1.80404	-5.28	6509.67
2061	2024.12.23 04:00	sell	1031	0.10	1.80556	1.80635	1.80449
2062	2024.12.23 04:06	close	1031	0.10	1.80629	1.80635	1.80449	-5.28	6504.39
2063	2024.12.23 05:00	sell	1032	0.10	1.80589	1.80668	1.80482
2064	2024.12.23 05:12	close	1032	0.10	1.80662	1.80668	1.80482	-5.28	6499.11
2065	2024.12.23 06:00	sell	1033	0.10	1.80558	1.80637	1.80451
2066	2024.12.23 06:23	close	1033	0.10	1.80631	1.80637	1.80451	-5.28	6493.83
2067	2024.12.23 07:00	sell	1034	0.10	1.80553	1.80632	1.80446
2068	2024.12.23 07:06	close	1034	0.10	1.80626	1.80632	1.80446	-5.28	6488.55
2069	2024.12.23 08:00	sell	1035	0.10	1.80585	1.80664	1.80478
2070	2024.12.23 09:00	sell	1036	0.10	1.80499	1.80578	1.80392
2071	2024.12.23 09:00	close	1036	0.10	1.80572	1.80578	1.80392	-5.29	6483.26
2072	2024.12.23 09:16	close	1035	0.10	1.80657	1.80664	1.80478	-5.20	6478.06
2073	2024.12.23 10:00	sell	1037	0.10	1.80661	1.80740	1.80554
2074	2024.12.23 10:00	close	1037	0.10	1.80734	1.80740	1.80554	-5.29	6472.77
2075	2024.12.23 11:00	sell	1038	0.10	1.80742	1.80821	1.80635
2076	2024.12.23 11:04	close	1038	0.10	1.80815	1.80821	1.80635	-5.29	6467.48
2077	2024.12.23 12:00	sell	1039	0.10	1.80749	1.80828	1.80642
2078	2024.12.23 12:02	close	1039	0.10	1.80822	1.80828	1.80642	-5.28	6462.20
2079	2024.12.23 13:00	sell	1040	0.10	1.80611	1.80690	1.80504
2080	2024.12.23 13:00	close	1040	0.10	1.80684	1.80690	1.80504	-5.28	6456.92
2081	2024.12.23 14:00	sell	1041	0.10	1.80454	1.80533	1.80347
2082	2024.12.23 14:01	close	1041	0.10	1.80527	1.80533	1.80347	-5.28	6451.64
2083	2024.12.23 15:00	sell	1042	0.10	1.80369	1.80448	1.80262
2084	2024.12.23 15:00	close	1042	0.10	1.80442	1.80448	1.80262	-5.28	6446.36
2085	2024.12.23 16:00	sell	1043	0.10	1.80730	1.80809	1.80623
2086	2024.12.23 16:02	close	1043	0.10	1.80802	1.80809	1.80623	-5.21	6441.15
2087	2024.12.23 17:00	sell	1044	0.10	1.80605	1.80684	1.80498
2088	2024.12.23 17:02	close	1044	0.10	1.80677	1.80684	1.80498	-5.21	6435.94
2089	2024.12.23 18:00	sell	1045	0.10	1.80373	1.80452	1.80266
2090	2024.12.23 18:02	close	1045	0.10	1.80446	1.80452	1.80266	-5.28	6430.66
2091	2024.12.27 23:00	buy	1046	0.10	1.81384	1.81305	1.81491
2092	2024.12.27 23:02	close	1046	0.10	1.81311	1.81305	1.81491	-5.29	6425.37
2093	2024.12.30 00:00	buy	1047	0.10	1.81251	1.81172	1.81358
2094	2024.12.30 00:26	close	1047	0.10	1.81176	1.81172	1.81358	-5.42	6419.95
2095	2024.12.30 01:00	buy	1048	0.10	1.81269	1.81190	1.81376
2096	2024.12.30 01:32	close	1048	0.10	1.81196	1.81190	1.81376	-5.28	6414.67
2097	2024.12.30 02:00	buy	1049	0.10	1.81158	1.81079	1.81265
2098	2024.12.30 02:03	close	1049	0.10	1.81086	1.81079	1.81265	-5.21	6409.46
2099	2024.12.30 03:00	buy	1050	0.10	1.81174	1.81095	1.81281
2100	2024.12.30 04:00	buy	1051	0.10	1.81158	1.81079	1.81265
2101	2024.12.30 04:02	close	1050	0.10	1.81101	1.81095	1.81281	-5.28	6404.18
2102	2024.12.30 04:48	close	1051	0.10	1.81086	1.81079	1.81265	-5.21	6398.97
2103	2024.12.30 05:00	buy	1052	0.10	1.81136	1.81057	1.81243
2104	2024.12.30 05:08	close	1052	0.10	1.81063	1.81057	1.81243	-5.28	6393.69
2105	2024.12.30 06:00	buy	1053	0.10	1.81111	1.81032	1.81218
2106	2024.12.30 07:00	buy	1054	0.10	1.81169	1.81090	1.81276
2107	2024.12.30 07:23	close	1054	0.10	1.81096	1.81090	1.81276	-5.28	6388.41
2108	2024.12.30 07:57	close	1053	0.10	1.81039	1.81032	1.81218	-5.21	6383.20
2109	2024.12.30 08:00	buy	1055	0.10	1.81095	1.81016	1.81202
2110	2024.12.30 09:00	buy	1056	0.10	1.81112	1.81033	1.81219
2111	2024.12.30 09:27	close	1056	0.10	1.81039	1.81033	1.81219	-5.28	6377.92
2112	2024.12.30 09:28	close	1055	0.10	1.81022	1.81016	1.81202	-5.28	6372.64
2113	2024.12.30 10:00	buy	1057	0.10	1.81139	1.81060	1.81246
2114	2024.12.30 10:03	close	1057	0.10	1.81066	1.81060	1.81246	-5.28	6367.36
2115	2024.12.30 11:00	buy	1058	0.10	1.81045	1.80966	1.81152
2116	2024.12.30 11:07	close	1058	0.10	1.80972	1.80966	1.81152	-5.29	6362.07
2117	2024.12.30 12:00	buy	1059	0.10	1.81017	1.80938	1.81124
2118	2024.12.30 12:00	close	1059	0.10	1.80944	1.80938	1.81124	-5.28	6356.79
2119	2024.12.30 13:00	buy	1060	0.10	1.81141	1.81062	1.81248
2120	2024.12.30 13:03	close	1060	0.10	1.81069	1.81062	1.81248	-5.21	6351.58
2121	2024.12.30 14:00	buy	1061	0.10	1.81149	1.81070	1.81256
2122	2024.12.30 14:01	close	1061	0.10	1.81076	1.81070	1.81256	-5.28	6346.30
2123	2024.12.30 15:00	buy	1062	0.10	1.81231	1.81152	1.81338
2124	2024.12.30 15:26	close	1062	0.10	1.81158	1.81152	1.81338	-5.29	6341.01
2125	2024.12.30 16:00	buy	1063	0.10	1.80906	1.80827	1.81013
2126	2024.12.30 16:02	close	1063	0.10	1.80833	1.80827	1.81013	-5.28	6335.73
2127	2024.12.30 17:00	buy	1064	0.10	1.80961	1.80882	1.81068
2128	2024.12.30 17:00	close	1064	0.10	1.80888	1.80882	1.81068	-5.28	6330.45
2129	2024.12.30 18:00	buy	1065	0.10	1.80025	1.79946	1.80132
2130	2024.12.30 18:00	close	1065	0.10	1.79952	1.79946	1.80132	-5.29	6325.16
2131	2024.12.30 19:00	buy	1066	0.10	1.79985	1.79906	1.80092
2132	2024.12.30 19:23	close	1066	0.10	1.80085	1.79906	1.80092	7.24	6332.40
2133	2024.12.30 20:00	buy	1067	0.10	1.80139	1.80060	1.80246
2134	2024.12.30 20:53	close	1067	0.10	1.80066	1.80060	1.80246	-5.29	6327.11
2135	2024.12.30 21:00	buy	1068	0.10	1.80168	1.80089	1.80275
2136	2024.12.30 21:13	close	1068	0.10	1.80096	1.80089	1.80275	-5.21	6321.90
2137	2024.12.30 22:00	buy	1069	0.10	1.80127	1.80048	1.80234
2138	2024.12.30 22:58	close	1069	0.10	1.80054	1.80048	1.80234	-5.28	6316.62
2139	2024.12.30 23:00	buy	1070	0.10	1.80135	1.80056	1.80242
2140	2024.12.30 23:02	close	1070	0.10	1.80063	1.80056	1.80242	-5.21	6311.41
2141	2024.12.31 00:05	buy	1071	0.10	1.80038	1.79959	1.80145
2142	2024.12.31 00:10	close	1071	0.10	1.79965	1.79959	1.80145	-5.29	6306.12
2143	2024.12.31 01:00	buy	1072	0.10	1.79932	1.79853	1.80039
2144	2024.12.31 01:02	close	1072	0.10	1.80033	1.79853	1.80039	7.31	6313.43
2145	2024.12.31 02:00	buy	1073	0.10	1.80085	1.80006	1.80192
2146	2024.12.31 02:22	close	1073	0.10	1.80012	1.80006	1.80192	-5.28	6308.15
2147	2024.12.31 15:00	sell	1074	0.10	1.80253	1.80332	1.80146
2148	2024.12.31 15:01	close	1074	0.10	1.80326	1.80332	1.80146	-5.28	6302.87
2149	2024.12.31 16:00	sell	1075	0.10	1.80434	1.80513	1.80327
2150	2024.12.31 16:01	close	1075	0.10	1.80507	1.80513	1.80327	-5.28	6297.59
2151	2024.12.31 17:00	sell	1076	0.10	1.80133	1.80212	1.80026
2152	2024.12.31 17:03	close	1076	0.10	1.80206	1.80212	1.80026	-5.28	6292.31
2153	2024.12.31 18:00	sell	1077	0.10	1.80111	1.80190	1.80004
2154	2024.12.31 18:00	close	1077	0.10	1.80184	1.80190	1.80004	-5.28	6287.03
2155	2024.12.31 19:00	sell	1078	0.10	1.80297	1.80376	1.80190
2156	2024.12.31 19:22	close	1078	0.10	1.80197	1.80376	1.80190	7.24	6294.27
2157	2024.12.31 20:00	sell	1079	0.10	1.80113	1.80192	1.80006
2158	2024.12.31 20:00	close	1079	0.10	1.80185	1.80192	1.80006	-5.21	6289.06
2159	2024.12.31 21:00	sell	1080	0.10	1.79976	1.80055	1.79869
2160	2024.12.31 21:25	close	1080	0.10	1.80049	1.80055	1.79869	-5.28	6283.78
2161	2024.12.31 22:00	sell	1081	0.10	1.79893	1.79972	1.79786
2162	2025.01.02 07:00	s/l	1081	0.10	1.79972	1.79972	1.79786	-5.71	6278.07
2163	2025.01.02 07:00	sell	1082	0.10	1.80172	1.80251	1.80065
2164	2025.01.02 08:00	sell	1083	0.10	1.80061	1.80140	1.79954
2165	2025.01.02 08:02	close	1083	0.10	1.80134	1.80140	1.79954	-5.28	6272.79
2166	2025.01.02 09:00	sell	1084	0.10	1.80106	1.80185	1.79999
2167	2025.01.02 09:01	close	1084	0.10	1.80179	1.80185	1.79999	-5.28	6267.51
2168	2025.01.02 09:23	close	1082	0.10	1.80245	1.80251	1.80065	-5.28	6262.23
2169	2025.01.02 10:00	sell	1085	0.10	1.80331	1.80410	1.80224
2170	2025.01.02 10:08	close	1085	0.10	1.80231	1.80410	1.80224	7.24	6269.47
2171	2025.01.02 11:00	sell	1086	0.10	1.80068	1.80147	1.79961
2172	2025.01.02 11:27	close	1086	0.10	1.80141	1.80147	1.79961	-5.28	6264.19
2173	2025.01.02 12:00	sell	1087	0.10	1.79893	1.79972	1.79786
2174	2025.01.02 12:08	close	1087	0.10	1.79965	1.79972	1.79786	-5.21	6258.98
2175	2025.01.02 13:00	sell	1088	0.10	1.79507	1.79586	1.79400
2176	2025.01.02 13:02	close	1088	0.10	1.79579	1.79586	1.79400	-5.21	6253.77
2177	2025.01.02 14:00	sell	1089	0.10	1.79515	1.79594	1.79408
2178	2025.01.02 14:01	close	1089	0.10	1.79588	1.79594	1.79408	-5.28	6248.49
2179	2025.01.02 15:00	sell	1090	0.10	1.79095	1.79174	1.78988
2180	2025.01.02 15:13	close	1090	0.10	1.78995	1.79174	1.78988	7.23	6255.72
2181	2025.01.02 16:00	sell	1091	0.10	1.78851	1.78930	1.78744
2182	2025.01.02 16:07	close	1091	0.10	1.78924	1.78930	1.78744	-5.28	6250.44
2183	2025.01.02 17:00	sell	1092	0.10	1.78895	1.78974	1.78788
2184	2025.01.02 17:08	close	1092	0.10	1.78795	1.78974	1.78788	7.23	6257.67
2185	2025.01.02 18:00	sell	1093	0.10	1.78438	1.78517	1.78331
2186	2025.01.02 18:00	close	1093	0.10	1.78511	1.78517	1.78331	-5.28	6252.39
2187	2025.01.02 19:00	sell	1094	0.10	1.78437	1.78516	1.78330
2188	2025.01.02 19:01	close	1094	0.10	1.78510	1.78516	1.78330	-5.29	6247.10
2189	2025.01.02 20:00	sell	1095	0.10	1.78164	1.78243	1.78057
2190	2025.01.02 20:02	close	1095	0.10	1.78236	1.78243	1.78057	-5.21	6241.89
2191	2025.01.02 21:00	sell	1096	0.10	1.78187	1.78266	1.78080
2192	2025.01.02 21:03	close	1096	0.10	1.78260	1.78266	1.78080	-5.28	6236.61
2193	2025.01.02 22:00	sell	1097	0.10	1.78294	1.78373	1.78187
2194	2025.01.02 23:00	sell	1098	0.10	1.78225	1.78304	1.78118
2195	2025.01.02 23:05	close	1098	0.10	1.78297	1.78304	1.78118	-5.20	6231.41
2196	2025.01.03 00:00	sell	1099	0.10	1.78213	1.78292	1.78106
2197	2025.01.03 00:11	close	1099	0.10	1.78286	1.78292	1.78106	-5.28	6226.13
2198	2025.01.03 00:40	close	1097	0.10	1.78367	1.78373	1.78187	-5.28	6220.85
2199	2025.01.03 01:00	sell	1100	0.10	1.78350	1.78429	1.78243
2200	2025.01.03 02:00	sell	1101	0.10	1.78299	1.78378	1.78192
2201	2025.01.03 03:00	sell	1102	0.10	1.78259	1.78338	1.78152
2202	2025.01.03 03:43	close	1100	0.10	1.78250	1.78429	1.78243	7.24	6228.09
2203	2025.01.03 04:00	sell	1103	0.10	1.78208	1.78287	1.78101
2204	2025.01.03 04:04	close	1103	0.10	1.78281	1.78287	1.78101	-5.28	6222.81
2205	2025.01.03 05:00	sell	1104	0.10	1.78242	1.78321	1.78135
2206	2025.01.03 05:10	close	1104	0.10	1.78314	1.78321	1.78135	-5.20	6217.61
2207	2025.01.03 05:12	close	1102	0.10	1.78331	1.78338	1.78152	-5.20	6212.41
2208	2025.01.03 06:00	sell	1105	0.10	1.78249	1.78328	1.78142
2209	2025.01.03 06:21	close	1105	0.10	1.78321	1.78328	1.78142	-5.21	6207.20
2210	2025.01.03 07:00	sell	1106	0.10	1.78313	1.78392	1.78206
2211	2025.01.03 07:31	close	1101	0.10	1.78372	1.78378	1.78192	-5.28	6201.92
2212	2025.01.03 07:53	close	1106	0.10	1.78386	1.78392	1.78206	-5.28	6196.64
2213	2025.01.03 08:00	sell	1107	0.10	1.78372	1.78451	1.78265
2214	2025.01.03 08:14	close	1107	0.10	1.78445	1.78451	1.78265	-5.28	6191.36
2215	2025.01.03 09:00	sell	1108	0.10	1.78420	1.78499	1.78313
2216	2025.01.03 09:02	close	1108	0.10	1.78493	1.78499	1.78313	-5.29	6186.07
2217	2025.01.03 10:00	sell	1109	0.10	1.78510	1.78589	1.78403
2218	2025.01.03 10:00	close	1109	0.10	1.78582	1.78589	1.78403	-5.20	6180.87
2219	2025.01.03 11:00	sell	1110	0.10	1.78437	1.78516	1.78330
2220	2025.01.03 11:03	close	1110	0.10	1.78510	1.78516	1.78330	-5.29	6175.58
2221	2025.01.03 12:00	sell	1111	0.10	1.78502	1.78581	1.78395
2222	2025.01.03 12:17	close	1111	0.10	1.78402	1.78581	1.78395	7.24	6182.82
2223	2025.01.03 13:00	sell	1112	0.10	1.78456	1.78535	1.78349
2224	2025.01.03 13:01	close	1112	0.10	1.78528	1.78535	1.78349	-5.21	6177.61
2225	2025.01.03 14:00	sell	1113	0.10	1.78548	1.78627	1.78441
2226	2025.01.03 14:00	close	1113	0.10	1.78621	1.78627	1.78441	-5.29	6172.32
2227	2025.01.03 15:00	sell	1114	0.10	1.78675	1.78754	1.78568
2228	2025.01.03 15:00	close	1114	0.10	1.78748	1.78754	1.78568	-5.28	6167.04
2229	2025.01.03 16:00	sell	1115	0.10	1.78727	1.78806	1.78620
2230	2025.01.03 16:34	close	1115	0.10	1.78800	1.78806	1.78620	-5.28	6161.76
2231	2025.01.03 17:00	sell	1116	0.10	1.78930	1.79009	1.78823
2232	2025.01.03 17:00	close	1116	0.10	1.79003	1.79009	1.78823	-5.28	6156.48
2233	2025.01.03 18:00	sell	1117	0.10	1.79050	1.79129	1.78943
2234	2025.01.03 18:02	close	1117	0.10	1.79124	1.79129	1.78943	-5.35	6151.13
2235	2025.01.03 19:00	sell	1118	0.10	1.79494	1.79573	1.79387
2236	2025.01.03 19:10	close	1118	0.10	1.79568	1.79573	1.79387	-5.35	6145.78
2237	2025.01.03 20:00	sell	1119	0.10	1.79512	1.79591	1.79405
2238	2025.01.03 20:01	close	1119	0.10	1.79585	1.79591	1.79405	-5.28	6140.50
2239	2025.01.03 21:00	sell	1120	0.10	1.79557	1.79636	1.79450
2240	2025.01.03 21:18	close	1120	0.10	1.79630	1.79636	1.79450	-5.28	6135.22
2241	2025.01.03 22:00	sell	1121	0.10	1.79535	1.79614	1.79428
2242	2025.01.03 23:00	sell	1122	0.10	1.79498	1.79577	1.79391
2243	2025.01.03 23:03	close	1122	0.10	1.79572	1.79577	1.79391	-5.35	6129.87
2244	2025.01.06 00:02	t/p	1121	0.10	1.79428	1.79614	1.79428	7.75	6137.62
2245	2025.01.06 00:02	sell	1123	0.10	1.79229	1.79308	1.79122
2246	2025.01.06 00:03	s/l	1123	0.10	1.79308	1.79308	1.79122	-5.71	6131.91
2247	2025.01.06 01:00	sell	1124	0.10	1.79396	1.79475	1.79289
2248	2025.01.06 01:04	close	1124	0.10	1.79470	1.79475	1.79289	-5.35	6126.56
2249	2025.01.06 02:00	sell	1125	0.10	1.79369	1.79448	1.79262
2250	2025.01.06 02:00	close	1125	0.10	1.79443	1.79448	1.79262	-5.36	6121.20
2251	2025.01.06 03:00	sell	1126	0.10	1.79369	1.79448	1.79262
2252	2025.01.06 03:15	close	1126	0.10	1.79442	1.79448	1.79262	-5.29	6115.91
2253	2025.01.06 04:00	sell	1127	0.10	1.79042	1.79121	1.78935
2254	2025.01.06 04:00	close	1127	0.10	1.79114	1.79121	1.78935	-5.21	6110.70
2255	2025.01.06 05:00	sell	1128	0.10	1.79054	1.79133	1.78947
2256	2025.01.06 05:35	close	1128	0.10	1.79127	1.79133	1.78947	-5.29	6105.41
2257	2025.01.06 06:00	sell	1129	0.10	1.79097	1.79176	1.78990
2258	2025.01.06 06:48	close	1129	0.10	1.79169	1.79176	1.78990	-5.20	6100.21
2259	2025.01.06 07:00	sell	1130	0.10	1.79123	1.79202	1.79016
2260	2025.01.06 07:02	close	1130	0.10	1.79196	1.79202	1.79016	-5.28	6094.93
2261	2025.01.06 08:00	sell	1131	0.10	1.78926	1.79005	1.78819
2262	2025.01.06 08:03	close	1131	0.10	1.78999	1.79005	1.78819	-5.29	6089.64
2263	2025.01.06 09:00	sell	1132	0.10	1.79125	1.79204	1.79018
2264	2025.01.06 09:20	close	1132	0.10	1.79200	1.79204	1.79018	-5.43	6084.21
2265	2025.01.06 10:00	sell	1133	0.10	1.79169	1.79248	1.79062
2266	2025.01.06 10:01	close	1133	0.10	1.79242	1.79248	1.79062	-5.29	6078.92
2267	2025.01.06 11:00	sell	1134	0.10	1.79211	1.79290	1.79104
2268	2025.01.06 11:00	close	1134	0.10	1.79284	1.79290	1.79104	-5.29	6073.63
2269	2025.01.06 12:00	sell	1135	0.10	1.79307	1.79386	1.79200
2270	2025.01.06 12:00	close	1135	0.10	1.79379	1.79386	1.79200	-5.21	6068.42
2271	2025.01.06 13:00	sell	1136	0.10	1.79112	1.79191	1.79005
2272	2025.01.06 13:01	close	1136	0.10	1.79185	1.79191	1.79005	-5.28	6063.14
2273	2025.01.07 04:00	buy	1137	0.10	1.79496	1.79417	1.79603
2274	2025.01.07 04:14	close	1137	0.10	1.79423	1.79417	1.79603	-5.29	6057.85
2275	2025.01.07 05:00	buy	1138	0.10	1.79466	1.79387	1.79573
2276	2025.01.07 05:01	close	1138	0.10	1.79393	1.79387	1.79573	-5.29	6052.56
2277	2025.01.07 06:00	buy	1139	0.10	1.79536	1.79457	1.79643
2278	2025.01.07 06:03	close	1139	0.10	1.79463	1.79457	1.79643	-5.28	6047.28
2279	2025.01.07 07:00	buy	1140	0.10	1.79509	1.79430	1.79616
2280	2025.01.07 07:09	close	1140	0.10	1.79435	1.79430	1.79616	-5.36	6041.92
2281	2025.01.07 08:00	buy	1141	0.10	1.79499	1.79420	1.79606
2282	2025.01.07 09:00	buy	1142	0.10	1.79553	1.79474	1.79660
2283	2025.01.07 09:10	close	1141	0.10	1.79599	1.79420	1.79606	7.24	6049.16
2284	2025.01.07 09:26	close	1142	0.10	1.79653	1.79474	1.79660	7.24	6056.40
2285	2025.01.07 10:00	buy	1143	0.10	1.79614	1.79535	1.79721
2286	2025.01.07 10:01	close	1143	0.10	1.79541	1.79535	1.79721	-5.29	6051.11
2287	2025.01.07 11:00	buy	1144	0.10	1.79765	1.79686	1.79872
2288	2025.01.07 11:06	close	1144	0.10	1.79865	1.79686	1.79872	7.24	6058.35
2289	2025.01.07 12:00	buy	1145	0.10	1.79709	1.79630	1.79816
2290	2025.01.07 12:00	close	1145	0.10	1.79636	1.79630	1.79816	-5.28	6053.07
2291	2025.01.07 13:00	buy	1146	0.10	1.79680	1.79601	1.79787
2292	2025.01.07 13:00	close	1146	0.10	1.79608	1.79601	1.79787	-5.21	6047.86
2293	2025.01.07 14:00	buy	1147	0.10	1.79540	1.79461	1.79647
2294	2025.01.07 14:15	close	1147	0.10	1.79467	1.79461	1.79647	-5.28	6042.58
2295	2025.01.07 15:00	buy	1148	0.10	1.79371	1.79292	1.79478
2296	2025.01.07 15:01	close	1148	0.10	1.79298	1.79292	1.79478	-5.28	6037.30
2297	2025.01.07 16:00	buy	1149	0.10	1.79642	1.79563	1.79749
2298	2025.01.07 16:24	close	1149	0.10	1.79742	1.79563	1.79749	7.24	6044.54
2299	2025.01.07 17:00	buy	1150	0.10	1.79535	1.79456	1.79642
2300	2025.01.07 17:00	close	1150	0.10	1.79463	1.79456	1.79642	-5.21	6039.33
2301	2025.01.07 18:00	buy	1151	0.10	1.79288	1.79209	1.79395
2302	2025.01.07 18:00	close	1151	0.10	1.79215	1.79209	1.79395	-5.29	6034.04
2303	2025.01.07 19:00	buy	1152	0.10	1.79230	1.79151	1.79337
2304	2025.01.07 19:04	close	1152	0.10	1.79158	1.79151	1.79337	-5.21	6028.83
2305	2025.01.07 20:00	buy	1153	0.10	1.79333	1.79254	1.79440
2306	2025.01.07 20:00	close	1153	0.10	1.79260	1.79254	1.79440	-5.28	6023.55
2307	2025.01.07 21:00	buy	1154	0.10	1.79232	1.79153	1.79339
2308	2025.01.07 21:37	close	1154	0.10	1.79157	1.79153	1.79339	-5.42	6018.13
2309	2025.01.07 22:00	buy	1155	0.10	1.79222	1.79143	1.79329
2310	2025.01.07 22:10	close	1155	0.10	1.79149	1.79143	1.79329	-5.28	6012.85
2311	2025.01.07 23:00	buy	1156	0.10	1.79240	1.79161	1.79347
2312	2025.01.07 23:00	close	1156	0.10	1.79168	1.79161	1.79347	-5.21	6007.64