Strategy Tester Report
[ea]2Bar trend_Ron_MT4_v01
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ProfitMade=65; LossLimit=20; OCSpread=8; | ||||
| Bars in test | 1692 | Ticks modelled | 7084096 | Modelling quality | 48.66% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (52) | ||
| Total net profit | -1831.62 | Gross profit | 0.00 | Gross loss | -1831.62 |
| Profit factor | 0.00 | Expected payoff | -4.75 | ||
| Absolute drawdown | 1831.62 | Maximal drawdown | 1831.62 (18.32%) | Relative drawdown | 18.32% (1831.62) |
| Total trades | 386 | Short positions (won %) | 386 (0.00%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 386 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -5.21 | |
| Average | profit trade | 0.00 | loss trade | -4.75 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 386 (-1831.62) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -1831.62 (386) | |
| Average | consecutive wins | 0 | consecutive losses | 386 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.78988 | 1.79060 | 1.78975 | ||
| 2 | 2024.10.03 00:25 | s/l | 1 | 0.10 | 1.79060 | 1.79060 | 1.78975 | -5.21 | 9994.79 |
| 3 | 2024.10.03 00:25 | sell | 2 | 0.10 | 1.79044 | 1.79116 | 1.79031 | ||
| 4 | 2024.10.03 00:25 | sell | 3 | 0.10 | 1.79029 | 1.79101 | 1.79016 | ||
| 5 | 2024.10.03 00:25 | sell | 4 | 0.10 | 1.79013 | 1.79085 | 1.79000 | ||
| 6 | 2024.10.03 00:25 | sell | 5 | 0.10 | 1.78998 | 1.79070 | 1.78985 | ||
| 7 | 2024.10.03 00:25 | sell | 6 | 0.10 | 1.79000 | 1.79072 | 1.78987 | ||
| 8 | 2024.10.03 00:25 | sell | 7 | 0.10 | 1.79001 | 1.79073 | 1.78988 | ||
| 9 | 2024.10.03 00:25 | sell | 8 | 0.10 | 1.79003 | 1.79075 | 1.78990 | ||
| 10 | 2024.10.03 00:25 | sell | 9 | 0.10 | 1.79004 | 1.79076 | 1.78991 | ||
| 11 | 2024.10.03 00:25 | sell | 10 | 0.10 | 1.79000 | 1.79072 | 1.78987 | ||
| 12 | 2024.10.03 00:26 | sell | 11 | 0.10 | 1.78996 | 1.79068 | 1.78983 | ||
| 13 | 2024.10.03 00:26 | sell | 12 | 0.10 | 1.78992 | 1.79064 | 1.78979 | ||
| 14 | 2024.10.03 00:26 | sell | 13 | 0.10 | 1.79000 | 1.79072 | 1.78987 | ||
| 15 | 2024.10.03 00:26 | sell | 14 | 0.10 | 1.79007 | 1.79079 | 1.78994 | ||
| 16 | 2024.10.03 00:26 | s/l | 12 | 0.10 | 1.79064 | 1.79064 | 1.78979 | -5.21 | 9989.58 |
| 17 | 2024.10.03 00:26 | sell | 15 | 0.10 | 1.79015 | 1.79087 | 1.79002 | ||
| 18 | 2024.10.03 00:26 | s/l | 5 | 0.10 | 1.79070 | 1.79070 | 1.78985 | -5.21 | 9984.37 |
| 19 | 2024.10.03 00:26 | s/l | 6 | 0.10 | 1.79072 | 1.79072 | 1.78987 | -5.21 | 9979.16 |
| 20 | 2024.10.03 00:26 | s/l | 7 | 0.10 | 1.79073 | 1.79073 | 1.78988 | -5.21 | 9973.95 |
| 21 | 2024.10.03 00:26 | s/l | 10 | 0.10 | 1.79072 | 1.79072 | 1.78987 | -5.21 | 9968.74 |
| 22 | 2024.10.03 00:26 | s/l | 11 | 0.10 | 1.79068 | 1.79068 | 1.78983 | -5.21 | 9963.53 |
| 23 | 2024.10.03 00:26 | s/l | 13 | 0.10 | 1.79072 | 1.79072 | 1.78987 | -5.21 | 9958.32 |
| 24 | 2024.10.03 00:26 | sell | 16 | 0.10 | 1.79022 | 1.79094 | 1.79009 | ||
| 25 | 2024.10.03 00:26 | sell | 17 | 0.10 | 1.79020 | 1.79092 | 1.79007 | ||
| 26 | 2024.10.03 00:26 | sell | 18 | 0.10 | 1.79018 | 1.79090 | 1.79005 | ||
| 27 | 2024.10.03 00:27 | sell | 19 | 0.10 | 1.79016 | 1.79088 | 1.79003 | ||
| 28 | 2024.10.03 00:27 | sell | 20 | 0.10 | 1.79022 | 1.79094 | 1.79009 | ||
| 29 | 2024.10.03 00:27 | s/l | 8 | 0.10 | 1.79075 | 1.79075 | 1.78990 | -5.21 | 9953.11 |
| 30 | 2024.10.03 00:27 | s/l | 9 | 0.10 | 1.79076 | 1.79076 | 1.78991 | -5.20 | 9947.91 |
| 31 | 2024.10.03 00:27 | s/l | 14 | 0.10 | 1.79079 | 1.79079 | 1.78994 | -5.21 | 9942.70 |
| 32 | 2024.10.03 00:27 | sell | 21 | 0.10 | 1.79028 | 1.79100 | 1.79015 | ||
| 33 | 2024.10.03 00:27 | s/l | 4 | 0.10 | 1.79085 | 1.79085 | 1.79000 | -5.21 | 9937.49 |
| 34 | 2024.10.03 00:27 | sell | 22 | 0.10 | 1.79034 | 1.79106 | 1.79021 | ||
| 35 | 2024.10.03 00:27 | s/l | 15 | 0.10 | 1.79087 | 1.79087 | 1.79002 | -5.21 | 9932.28 |
| 36 | 2024.10.03 00:27 | s/l | 17 | 0.10 | 1.79092 | 1.79092 | 1.79007 | -5.21 | 9927.07 |
| 37 | 2024.10.03 00:27 | s/l | 18 | 0.10 | 1.79090 | 1.79090 | 1.79005 | -5.21 | 9921.86 |
| 38 | 2024.10.03 00:27 | s/l | 19 | 0.10 | 1.79088 | 1.79088 | 1.79003 | -5.21 | 9916.65 |
| 39 | 2024.10.03 00:27 | sell | 23 | 0.10 | 1.79040 | 1.79112 | 1.79027 | ||
| 40 | 2024.10.03 00:27 | sell | 24 | 0.10 | 1.79039 | 1.79111 | 1.79026 | ||
| 41 | 2024.10.03 00:27 | sell | 25 | 0.10 | 1.79037 | 1.79109 | 1.79024 | ||
| 42 | 2024.10.03 00:27 | sell | 26 | 0.10 | 1.79036 | 1.79108 | 1.79023 | ||
| 43 | 2024.10.03 00:27 | sell | 27 | 0.10 | 1.79034 | 1.79106 | 1.79021 | ||
| 44 | 2024.10.03 00:28 | s/l | 16 | 0.10 | 1.79094 | 1.79094 | 1.79009 | -5.21 | 9911.44 |
| 45 | 2024.10.03 00:28 | s/l | 20 | 0.10 | 1.79094 | 1.79094 | 1.79009 | -5.21 | 9906.23 |
| 46 | 2024.10.03 00:28 | sell | 28 | 0.10 | 1.79042 | 1.79114 | 1.79029 | ||
| 47 | 2024.10.03 00:28 | s/l | 3 | 0.10 | 1.79101 | 1.79101 | 1.79016 | -5.21 | 9901.02 |
| 48 | 2024.10.03 00:28 | s/l | 21 | 0.10 | 1.79100 | 1.79100 | 1.79015 | -5.21 | 9895.81 |
| 49 | 2024.10.03 00:28 | sell | 29 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 50 | 2024.10.03 00:28 | s/l | 22 | 0.10 | 1.79106 | 1.79106 | 1.79021 | -5.21 | 9890.60 |
| 51 | 2024.10.03 00:28 | s/l | 25 | 0.10 | 1.79109 | 1.79109 | 1.79024 | -5.21 | 9885.39 |
| 52 | 2024.10.03 00:28 | s/l | 26 | 0.10 | 1.79108 | 1.79108 | 1.79023 | -5.21 | 9880.18 |
| 53 | 2024.10.03 00:28 | s/l | 27 | 0.10 | 1.79106 | 1.79106 | 1.79021 | -5.21 | 9874.97 |
| 54 | 2024.10.03 00:28 | sell | 30 | 0.10 | 1.79058 | 1.79130 | 1.79045 | ||
| 55 | 2024.10.03 00:28 | sell | 31 | 0.10 | 1.79055 | 1.79127 | 1.79042 | ||
| 56 | 2024.10.03 00:28 | sell | 32 | 0.10 | 1.79052 | 1.79124 | 1.79039 | ||
| 57 | 2024.10.03 00:28 | sell | 33 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 58 | 2024.10.03 00:28 | sell | 34 | 0.10 | 1.79046 | 1.79118 | 1.79033 | ||
| 59 | 2024.10.03 00:28 | sell | 35 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 60 | 2024.10.03 00:29 | sell | 36 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 61 | 2024.10.03 00:29 | sell | 37 | 0.10 | 1.79052 | 1.79124 | 1.79039 | ||
| 62 | 2024.10.03 00:29 | sell | 38 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 63 | 2024.10.03 00:29 | sell | 39 | 0.10 | 1.79043 | 1.79115 | 1.79030 | ||
| 64 | 2024.10.03 00:29 | sell | 40 | 0.10 | 1.79039 | 1.79111 | 1.79026 | ||
| 65 | 2024.10.03 00:30 | sell | 41 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 66 | 2024.10.03 00:30 | sell | 42 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 67 | 2024.10.03 00:30 | sell | 43 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 68 | 2024.10.03 00:30 | sell | 44 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 69 | 2024.10.03 00:30 | sell | 45 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 70 | 2024.10.03 00:30 | sell | 46 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 71 | 2024.10.03 00:30 | sell | 47 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 72 | 2024.10.03 00:30 | sell | 48 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 73 | 2024.10.03 00:30 | sell | 49 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 74 | 2024.10.03 00:30 | sell | 50 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 75 | 2024.10.03 00:30 | sell | 51 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 76 | 2024.10.03 00:30 | sell | 52 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 77 | 2024.10.03 00:30 | sell | 53 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 78 | 2024.10.03 00:30 | sell | 54 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 79 | 2024.10.03 00:30 | sell | 55 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 80 | 2024.10.03 00:30 | sell | 56 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 81 | 2024.10.03 00:30 | sell | 57 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 82 | 2024.10.03 00:30 | sell | 58 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 83 | 2024.10.03 00:30 | sell | 59 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 84 | 2024.10.03 00:30 | sell | 60 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 85 | 2024.10.03 00:30 | sell | 61 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 86 | 2024.10.03 00:30 | sell | 62 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 87 | 2024.10.03 00:30 | sell | 63 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 88 | 2024.10.03 00:30 | sell | 64 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 89 | 2024.10.03 00:30 | sell | 65 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 90 | 2024.10.03 00:30 | sell | 66 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 91 | 2024.10.03 00:30 | sell | 67 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 92 | 2024.10.03 00:30 | sell | 68 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 93 | 2024.10.03 00:30 | sell | 69 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 94 | 2024.10.03 00:30 | sell | 70 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 95 | 2024.10.03 00:30 | sell | 71 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 96 | 2024.10.03 00:30 | sell | 72 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 97 | 2024.10.03 00:30 | sell | 73 | 0.10 | 1.79051 | 1.79123 | 1.79038 | ||
| 98 | 2024.10.03 00:30 | sell | 74 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 99 | 2024.10.03 00:30 | sell | 75 | 0.10 | 1.79051 | 1.79123 | 1.79038 | ||
| 100 | 2024.10.03 00:30 | sell | 76 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 101 | 2024.10.03 00:30 | sell | 77 | 0.10 | 1.79051 | 1.79123 | 1.79038 | ||
| 102 | 2024.10.03 00:30 | sell | 78 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 103 | 2024.10.03 00:30 | sell | 79 | 0.10 | 1.79051 | 1.79123 | 1.79038 | ||
| 104 | 2024.10.03 00:30 | sell | 80 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 105 | 2024.10.03 00:30 | sell | 81 | 0.10 | 1.79051 | 1.79123 | 1.79038 | ||
| 106 | 2024.10.03 00:30 | sell | 82 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 107 | 2024.10.03 00:30 | sell | 83 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 108 | 2024.10.03 00:30 | sell | 84 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 109 | 2024.10.03 00:30 | sell | 85 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 110 | 2024.10.03 00:31 | sell | 86 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 111 | 2024.10.03 00:31 | sell | 87 | 0.10 | 1.79047 | 1.79119 | 1.79034 | ||
| 112 | 2024.10.03 00:31 | sell | 88 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 113 | 2024.10.03 00:31 | sell | 89 | 0.10 | 1.79046 | 1.79118 | 1.79033 | ||
| 114 | 2024.10.03 00:31 | sell | 90 | 0.10 | 1.79047 | 1.79119 | 1.79034 | ||
| 115 | 2024.10.03 00:31 | sell | 91 | 0.10 | 1.79046 | 1.79118 | 1.79033 | ||
| 116 | 2024.10.03 00:31 | sell | 92 | 0.10 | 1.79045 | 1.79117 | 1.79032 | ||
| 117 | 2024.10.03 00:31 | sell | 93 | 0.10 | 1.79046 | 1.79118 | 1.79033 | ||
| 118 | 2024.10.03 00:31 | sell | 94 | 0.10 | 1.79044 | 1.79116 | 1.79031 | ||
| 119 | 2024.10.03 00:31 | sell | 95 | 0.10 | 1.79045 | 1.79117 | 1.79032 | ||
| 120 | 2024.10.03 00:31 | sell | 96 | 0.10 | 1.79044 | 1.79116 | 1.79031 | ||
| 121 | 2024.10.03 00:31 | sell | 97 | 0.10 | 1.79045 | 1.79117 | 1.79032 | ||
| 122 | 2024.10.03 00:31 | sell | 98 | 0.10 | 1.79046 | 1.79118 | 1.79033 | ||
| 123 | 2024.10.03 00:31 | sell | 99 | 0.10 | 1.79047 | 1.79119 | 1.79034 | ||
| 124 | 2024.10.03 00:31 | sell | 100 | 0.10 | 1.79048 | 1.79120 | 1.79035 | ||
| 125 | 2024.10.03 00:31 | sell | 101 | 0.10 | 1.79049 | 1.79121 | 1.79036 | ||
| 126 | 2024.10.03 00:31 | sell | 102 | 0.10 | 1.79050 | 1.79122 | 1.79037 | ||
| 127 | 2024.10.03 00:31 | sell | 103 | 0.10 | 1.79051 | 1.79123 | 1.79038 | ||
| 128 | 2024.10.03 00:31 | sell | 104 | 0.10 | 1.79052 | 1.79124 | 1.79039 | ||
| 129 | 2024.10.03 00:31 | sell | 105 | 0.10 | 1.79053 | 1.79125 | 1.79040 | ||
| 130 | 2024.10.03 00:31 | sell | 106 | 0.10 | 1.79054 | 1.79126 | 1.79041 | ||
| 131 | 2024.10.03 00:31 | sell | 107 | 0.10 | 1.79055 | 1.79127 | 1.79042 | ||
| 132 | 2024.10.03 00:31 | sell | 108 | 0.10 | 1.79056 | 1.79128 | 1.79043 | ||
| 133 | 2024.10.03 00:31 | sell | 109 | 0.10 | 1.79057 | 1.79129 | 1.79044 | ||
| 134 | 2024.10.03 00:31 | sell | 110 | 0.10 | 1.79058 | 1.79130 | 1.79045 | ||
| 135 | 2024.10.03 00:31 | s/l | 24 | 0.10 | 1.79111 | 1.79111 | 1.79026 | -5.21 | 9869.76 |
| 136 | 2024.10.03 00:31 | s/l | 40 | 0.10 | 1.79111 | 1.79111 | 1.79026 | -5.21 | 9864.55 |
| 137 | 2024.10.03 00:31 | sell | 111 | 0.10 | 1.79059 | 1.79131 | 1.79046 | ||
| 138 | 2024.10.03 00:31 | s/l | 23 | 0.10 | 1.79112 | 1.79112 | 1.79027 | -5.21 | 9859.34 |
| 139 | 2024.10.03 00:31 | sell | 112 | 0.10 | 1.79060 | 1.79132 | 1.79047 | ||
| 140 | 2024.10.03 00:31 | sell | 113 | 0.10 | 1.79061 | 1.79133 | 1.79048 | ||
| 141 | 2024.10.03 00:31 | s/l | 28 | 0.10 | 1.79114 | 1.79114 | 1.79029 | -5.21 | 9854.13 |
| 142 | 2024.10.03 00:31 | sell | 114 | 0.10 | 1.79062 | 1.79134 | 1.79049 | ||
| 143 | 2024.10.03 00:31 | s/l | 39 | 0.10 | 1.79115 | 1.79115 | 1.79030 | -5.21 | 9848.92 |
| 144 | 2024.10.03 00:31 | sell | 115 | 0.10 | 1.79063 | 1.79135 | 1.79050 | ||
| 145 | 2024.10.03 00:31 | sell | 116 | 0.10 | 1.79062 | 1.79134 | 1.79049 | ||
| 146 | 2024.10.03 00:31 | sell | 117 | 0.10 | 1.79063 | 1.79135 | 1.79050 | ||
| 147 | 2024.10.03 00:31 | sell | 118 | 0.10 | 1.79062 | 1.79134 | 1.79049 | ||
| 148 | 2024.10.03 00:31 | sell | 119 | 0.10 | 1.79063 | 1.79135 | 1.79050 | ||
| 149 | 2024.10.03 00:31 | sell | 120 | 0.10 | 1.79061 | 1.79133 | 1.79048 | ||
| 150 | 2024.10.03 00:31 | sell | 121 | 0.10 | 1.79062 | 1.79134 | 1.79049 | ||
| 151 | 2024.10.03 00:31 | sell | 122 | 0.10 | 1.79061 | 1.79133 | 1.79048 | ||
| 152 | 2024.10.03 00:31 | sell | 123 | 0.10 | 1.79062 | 1.79134 | 1.79049 | ||
| 153 | 2024.10.03 00:31 | sell | 124 | 0.10 | 1.79061 | 1.79133 | 1.79048 | ||
| 154 | 2024.10.03 00:31 | sell | 125 | 0.10 | 1.79060 | 1.79132 | 1.79047 | ||
| 155 | 2024.10.03 00:31 | sell | 126 | 0.10 | 1.79061 | 1.79133 | 1.79048 | ||
| 156 | 2024.10.03 00:31 | sell | 127 | 0.10 | 1.79060 | 1.79132 | 1.79047 | ||
| 157 | 2024.10.03 00:31 | sell | 128 | 0.10 | 1.79061 | 1.79133 | 1.79048 | ||
| 158 | 2024.10.03 00:31 | sell | 129 | 0.10 | 1.79059 | 1.79131 | 1.79046 | ||
| 159 | 2024.10.03 00:32 | sell | 130 | 0.10 | 1.79060 | 1.79132 | 1.79047 | ||
| 160 | 2024.10.03 00:32 | sell | 131 | 0.10 | 1.79059 | 1.79131 | 1.79046 | ||
| 161 | 2024.10.03 00:32 | sell | 132 | 0.10 | 1.79060 | 1.79132 | 1.79047 | ||
| 162 | 2024.10.03 00:32 | sell | 133 | 0.10 | 1.79059 | 1.79131 | 1.79046 | ||
| 163 | 2024.10.03 00:32 | sell | 134 | 0.10 | 1.79060 | 1.79132 | 1.79047 | ||
| 164 | 2024.10.03 00:32 | sell | 135 | 0.10 | 1.79061 | 1.79133 | 1.79048 | ||
| 165 | 2024.10.03 00:32 | sell | 136 | 0.10 | 1.79062 | 1.79134 | 1.79049 | ||
| 166 | 2024.10.03 00:32 | sell | 137 | 0.10 | 1.79063 | 1.79135 | 1.79050 | ||
| 167 | 2024.10.03 00:32 | s/l | 2 | 0.10 | 1.79116 | 1.79116 | 1.79031 | -5.21 | 9843.71 |
| 168 | 2024.10.03 00:32 | s/l | 94 | 0.10 | 1.79116 | 1.79116 | 1.79031 | -5.21 | 9838.50 |
| 169 | 2024.10.03 00:32 | s/l | 96 | 0.10 | 1.79116 | 1.79116 | 1.79031 | -5.21 | 9833.29 |
| 170 | 2024.10.03 00:32 | sell | 138 | 0.10 | 1.79064 | 1.79136 | 1.79051 | ||
| 171 | 2024.10.03 00:32 | s/l | 92 | 0.10 | 1.79117 | 1.79117 | 1.79032 | -5.21 | 9828.08 |
| 172 | 2024.10.03 00:32 | s/l | 95 | 0.10 | 1.79117 | 1.79117 | 1.79032 | -5.21 | 9822.87 |
| 173 | 2024.10.03 00:32 | s/l | 97 | 0.10 | 1.79117 | 1.79117 | 1.79032 | -5.21 | 9817.66 |
| 174 | 2024.10.03 00:32 | sell | 139 | 0.10 | 1.79065 | 1.79137 | 1.79052 | ||
| 175 | 2024.10.03 00:32 | s/l | 34 | 0.10 | 1.79118 | 1.79118 | 1.79033 | -5.21 | 9812.45 |
| 176 | 2024.10.03 00:32 | s/l | 89 | 0.10 | 1.79118 | 1.79118 | 1.79033 | -5.21 | 9807.24 |
| 177 | 2024.10.03 00:32 | s/l | 91 | 0.10 | 1.79118 | 1.79118 | 1.79033 | -5.21 | 9802.03 |
| 178 | 2024.10.03 00:32 | s/l | 93 | 0.10 | 1.79118 | 1.79118 | 1.79033 | -5.21 | 9796.82 |
| 179 | 2024.10.03 00:32 | s/l | 98 | 0.10 | 1.79118 | 1.79118 | 1.79033 | -5.21 | 9791.61 |
| 180 | 2024.10.03 00:32 | sell | 140 | 0.10 | 1.79066 | 1.79138 | 1.79053 | ||
| 181 | 2024.10.03 00:32 | s/l | 87 | 0.10 | 1.79119 | 1.79119 | 1.79034 | -5.21 | 9786.40 |
| 182 | 2024.10.03 00:32 | s/l | 90 | 0.10 | 1.79119 | 1.79119 | 1.79034 | -5.21 | 9781.19 |
| 183 | 2024.10.03 00:32 | s/l | 99 | 0.10 | 1.79119 | 1.79119 | 1.79034 | -5.21 | 9775.98 |
| 184 | 2024.10.03 00:32 | sell | 141 | 0.10 | 1.79067 | 1.79139 | 1.79054 | ||
| 185 | 2024.10.03 00:32 | s/l | 35 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9770.77 |
| 186 | 2024.10.03 00:32 | s/l | 38 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9765.56 |
| 187 | 2024.10.03 00:32 | s/l | 42 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9760.35 |
| 188 | 2024.10.03 00:32 | s/l | 44 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9755.14 |
| 189 | 2024.10.03 00:32 | s/l | 46 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9749.93 |
| 190 | 2024.10.03 00:32 | s/l | 48 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9744.72 |
| 191 | 2024.10.03 00:32 | s/l | 50 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9739.51 |
| 192 | 2024.10.03 00:32 | s/l | 52 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9734.30 |
| 193 | 2024.10.03 00:32 | s/l | 54 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9729.09 |
| 194 | 2024.10.03 00:32 | s/l | 56 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9723.88 |
| 195 | 2024.10.03 00:32 | s/l | 58 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9718.67 |
| 196 | 2024.10.03 00:32 | s/l | 60 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9713.46 |
| 197 | 2024.10.03 00:32 | s/l | 62 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9708.25 |
| 198 | 2024.10.03 00:32 | s/l | 64 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9703.04 |
| 199 | 2024.10.03 00:32 | s/l | 66 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9697.83 |
| 200 | 2024.10.03 00:32 | s/l | 85 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9692.62 |
| 201 | 2024.10.03 00:32 | s/l | 88 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9687.41 |
| 202 | 2024.10.03 00:32 | s/l | 100 | 0.10 | 1.79120 | 1.79120 | 1.79035 | -5.21 | 9682.20 |
| 203 | 2024.10.03 00:32 | sell | 142 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 204 | 2024.10.03 00:32 | s/l | 33 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9676.99 |
| 205 | 2024.10.03 00:32 | s/l | 41 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9671.78 |
| 206 | 2024.10.03 00:32 | s/l | 43 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9666.57 |
| 207 | 2024.10.03 00:32 | s/l | 45 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9661.36 |
| 208 | 2024.10.03 00:32 | s/l | 47 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9656.15 |
| 209 | 2024.10.03 00:32 | s/l | 49 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9650.94 |
| 210 | 2024.10.03 00:32 | s/l | 51 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9645.73 |
| 211 | 2024.10.03 00:32 | s/l | 53 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9640.52 |
| 212 | 2024.10.03 00:32 | s/l | 55 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9635.31 |
| 213 | 2024.10.03 00:32 | s/l | 57 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9630.10 |
| 214 | 2024.10.03 00:32 | s/l | 59 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9624.89 |
| 215 | 2024.10.03 00:32 | s/l | 61 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9619.68 |
| 216 | 2024.10.03 00:32 | s/l | 63 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9614.47 |
| 217 | 2024.10.03 00:32 | s/l | 65 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9609.26 |
| 218 | 2024.10.03 00:32 | s/l | 68 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9604.05 |
| 219 | 2024.10.03 00:32 | s/l | 70 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9598.84 |
| 220 | 2024.10.03 00:32 | s/l | 72 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9593.63 |
| 221 | 2024.10.03 00:32 | s/l | 82 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9588.42 |
| 222 | 2024.10.03 00:32 | s/l | 84 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9583.21 |
| 223 | 2024.10.03 00:32 | s/l | 86 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9578.00 |
| 224 | 2024.10.03 00:32 | s/l | 101 | 0.10 | 1.79121 | 1.79121 | 1.79036 | -5.21 | 9572.79 |
| 225 | 2024.10.03 00:32 | sell | 143 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 226 | 2024.10.03 00:32 | s/l | 29 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9567.58 |
| 227 | 2024.10.03 00:32 | s/l | 36 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9562.37 |
| 228 | 2024.10.03 00:32 | s/l | 67 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9557.16 |
| 229 | 2024.10.03 00:32 | s/l | 69 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9551.95 |
| 230 | 2024.10.03 00:32 | s/l | 71 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9546.74 |
| 231 | 2024.10.03 00:32 | s/l | 74 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9541.53 |
| 232 | 2024.10.03 00:32 | s/l | 76 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9536.32 |
| 233 | 2024.10.03 00:32 | s/l | 78 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9531.11 |
| 234 | 2024.10.03 00:32 | s/l | 80 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9525.90 |
| 235 | 2024.10.03 00:32 | s/l | 83 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9520.69 |
| 236 | 2024.10.03 00:32 | s/l | 102 | 0.10 | 1.79122 | 1.79122 | 1.79037 | -5.21 | 9515.48 |
| 237 | 2024.10.03 00:32 | sell | 144 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 238 | 2024.10.03 00:32 | s/l | 73 | 0.10 | 1.79123 | 1.79123 | 1.79038 | -5.21 | 9510.27 |
| 239 | 2024.10.03 00:32 | s/l | 75 | 0.10 | 1.79123 | 1.79123 | 1.79038 | -5.21 | 9505.06 |
| 240 | 2024.10.03 00:32 | s/l | 77 | 0.10 | 1.79123 | 1.79123 | 1.79038 | -5.21 | 9499.85 |
| 241 | 2024.10.03 00:32 | s/l | 79 | 0.10 | 1.79123 | 1.79123 | 1.79038 | -5.21 | 9494.64 |
| 242 | 2024.10.03 00:32 | s/l | 81 | 0.10 | 1.79123 | 1.79123 | 1.79038 | -5.21 | 9489.43 |
| 243 | 2024.10.03 00:32 | s/l | 103 | 0.10 | 1.79123 | 1.79123 | 1.79038 | -5.21 | 9484.22 |
| 244 | 2024.10.03 00:32 | sell | 145 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 245 | 2024.10.03 00:32 | s/l | 32 | 0.10 | 1.79124 | 1.79124 | 1.79039 | -5.21 | 9479.01 |
| 246 | 2024.10.03 00:32 | s/l | 37 | 0.10 | 1.79124 | 1.79124 | 1.79039 | -5.21 | 9473.80 |
| 247 | 2024.10.03 00:32 | s/l | 104 | 0.10 | 1.79124 | 1.79124 | 1.79039 | -5.21 | 9468.59 |
| 248 | 2024.10.03 00:32 | sell | 146 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 249 | 2024.10.03 00:32 | s/l | 105 | 0.10 | 1.79125 | 1.79125 | 1.79040 | -5.21 | 9463.38 |
| 250 | 2024.10.03 00:32 | sell | 147 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 251 | 2024.10.03 00:32 | s/l | 106 | 0.10 | 1.79126 | 1.79126 | 1.79041 | -5.21 | 9458.17 |
| 252 | 2024.10.03 00:32 | sell | 148 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 253 | 2024.10.03 00:32 | sell | 149 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 254 | 2024.10.03 00:32 | sell | 150 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 255 | 2024.10.03 00:32 | sell | 151 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 256 | 2024.10.03 00:32 | sell | 152 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 257 | 2024.10.03 00:32 | sell | 153 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 258 | 2024.10.03 00:32 | sell | 154 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 259 | 2024.10.03 00:32 | sell | 155 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 260 | 2024.10.03 00:32 | sell | 156 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 261 | 2024.10.03 00:32 | sell | 157 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 262 | 2024.10.03 00:32 | sell | 158 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 263 | 2024.10.03 00:32 | sell | 159 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 264 | 2024.10.03 00:32 | sell | 160 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 265 | 2024.10.03 00:32 | sell | 161 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 266 | 2024.10.03 00:32 | sell | 162 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 267 | 2024.10.03 00:32 | sell | 163 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 268 | 2024.10.03 00:32 | sell | 164 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 269 | 2024.10.03 00:32 | sell | 165 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 270 | 2024.10.03 00:32 | sell | 166 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 271 | 2024.10.03 00:32 | sell | 167 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 272 | 2024.10.03 00:32 | sell | 168 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 273 | 2024.10.03 00:33 | sell | 169 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 274 | 2024.10.03 00:33 | sell | 170 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 275 | 2024.10.03 00:33 | s/l | 31 | 0.10 | 1.79127 | 1.79127 | 1.79042 | -5.20 | 9452.97 |
| 276 | 2024.10.03 00:33 | s/l | 107 | 0.10 | 1.79127 | 1.79127 | 1.79042 | -5.20 | 9447.77 |
| 277 | 2024.10.03 00:33 | sell | 171 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 278 | 2024.10.03 00:33 | s/l | 108 | 0.10 | 1.79128 | 1.79128 | 1.79043 | -5.21 | 9442.56 |
| 279 | 2024.10.03 00:33 | sell | 172 | 0.10 | 1.79076 | 1.79148 | 1.79063 | ||
| 280 | 2024.10.03 00:33 | s/l | 109 | 0.10 | 1.79129 | 1.79129 | 1.79044 | -5.21 | 9437.35 |
| 281 | 2024.10.03 00:33 | sell | 173 | 0.10 | 1.79077 | 1.79149 | 1.79064 | ||
| 282 | 2024.10.03 00:33 | s/l | 30 | 0.10 | 1.79130 | 1.79130 | 1.79045 | -5.21 | 9432.14 |
| 283 | 2024.10.03 00:33 | s/l | 110 | 0.10 | 1.79130 | 1.79130 | 1.79045 | -5.21 | 9426.93 |
| 284 | 2024.10.03 00:33 | sell | 174 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 285 | 2024.10.03 00:33 | s/l | 111 | 0.10 | 1.79131 | 1.79131 | 1.79046 | -5.21 | 9421.72 |
| 286 | 2024.10.03 00:33 | s/l | 129 | 0.10 | 1.79131 | 1.79131 | 1.79046 | -5.21 | 9416.51 |
| 287 | 2024.10.03 00:33 | s/l | 131 | 0.10 | 1.79131 | 1.79131 | 1.79046 | -5.21 | 9411.30 |
| 288 | 2024.10.03 00:33 | s/l | 133 | 0.10 | 1.79131 | 1.79131 | 1.79046 | -5.21 | 9406.09 |
| 289 | 2024.10.03 00:33 | sell | 175 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 290 | 2024.10.03 00:33 | s/l | 112 | 0.10 | 1.79132 | 1.79132 | 1.79047 | -5.21 | 9400.88 |
| 291 | 2024.10.03 00:33 | s/l | 125 | 0.10 | 1.79132 | 1.79132 | 1.79047 | -5.21 | 9395.67 |
| 292 | 2024.10.03 00:33 | s/l | 127 | 0.10 | 1.79132 | 1.79132 | 1.79047 | -5.21 | 9390.46 |
| 293 | 2024.10.03 00:33 | s/l | 130 | 0.10 | 1.79132 | 1.79132 | 1.79047 | -5.21 | 9385.25 |
| 294 | 2024.10.03 00:33 | s/l | 132 | 0.10 | 1.79132 | 1.79132 | 1.79047 | -5.21 | 9380.04 |
| 295 | 2024.10.03 00:33 | s/l | 134 | 0.10 | 1.79132 | 1.79132 | 1.79047 | -5.21 | 9374.83 |
| 296 | 2024.10.03 00:33 | sell | 176 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 297 | 2024.10.03 00:33 | s/l | 113 | 0.10 | 1.79133 | 1.79133 | 1.79048 | -5.21 | 9369.62 |
| 298 | 2024.10.03 00:33 | s/l | 120 | 0.10 | 1.79133 | 1.79133 | 1.79048 | -5.21 | 9364.41 |
| 299 | 2024.10.03 00:33 | s/l | 122 | 0.10 | 1.79133 | 1.79133 | 1.79048 | -5.21 | 9359.20 |
| 300 | 2024.10.03 00:33 | s/l | 124 | 0.10 | 1.79133 | 1.79133 | 1.79048 | -5.21 | 9353.99 |
| 301 | 2024.10.03 00:33 | s/l | 126 | 0.10 | 1.79133 | 1.79133 | 1.79048 | -5.21 | 9348.78 |
| 302 | 2024.10.03 00:33 | s/l | 128 | 0.10 | 1.79133 | 1.79133 | 1.79048 | -5.21 | 9343.57 |
| 303 | 2024.10.03 00:33 | s/l | 135 | 0.10 | 1.79133 | 1.79133 | 1.79048 | -5.21 | 9338.36 |
| 304 | 2024.10.03 00:33 | sell | 177 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 305 | 2024.10.03 00:33 | s/l | 114 | 0.10 | 1.79134 | 1.79134 | 1.79049 | -5.21 | 9333.15 |
| 306 | 2024.10.03 00:33 | s/l | 116 | 0.10 | 1.79134 | 1.79134 | 1.79049 | -5.21 | 9327.94 |
| 307 | 2024.10.03 00:33 | s/l | 118 | 0.10 | 1.79134 | 1.79134 | 1.79049 | -5.21 | 9322.73 |
| 308 | 2024.10.03 00:33 | s/l | 121 | 0.10 | 1.79134 | 1.79134 | 1.79049 | -5.21 | 9317.52 |
| 309 | 2024.10.03 00:33 | s/l | 123 | 0.10 | 1.79134 | 1.79134 | 1.79049 | -5.21 | 9312.31 |
| 310 | 2024.10.03 00:33 | s/l | 136 | 0.10 | 1.79134 | 1.79134 | 1.79049 | -5.21 | 9307.10 |
| 311 | 2024.10.03 00:33 | sell | 178 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 312 | 2024.10.03 00:33 | s/l | 115 | 0.10 | 1.79135 | 1.79135 | 1.79050 | -5.21 | 9301.89 |
| 313 | 2024.10.03 00:33 | s/l | 117 | 0.10 | 1.79135 | 1.79135 | 1.79050 | -5.21 | 9296.68 |
| 314 | 2024.10.03 00:33 | s/l | 119 | 0.10 | 1.79135 | 1.79135 | 1.79050 | -5.21 | 9291.47 |
| 315 | 2024.10.03 00:33 | s/l | 137 | 0.10 | 1.79135 | 1.79135 | 1.79050 | -5.21 | 9286.26 |
| 316 | 2024.10.03 00:33 | sell | 179 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 317 | 2024.10.03 00:33 | s/l | 138 | 0.10 | 1.79136 | 1.79136 | 1.79051 | -5.21 | 9281.05 |
| 318 | 2024.10.03 00:33 | sell | 180 | 0.10 | 1.79084 | 1.79156 | 1.79071 | ||
| 319 | 2024.10.03 00:33 | s/l | 139 | 0.10 | 1.79137 | 1.79137 | 1.79052 | -5.21 | 9275.84 |
| 320 | 2024.10.03 00:33 | sell | 181 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 321 | 2024.10.03 00:33 | sell | 182 | 0.10 | 1.79084 | 1.79156 | 1.79071 | ||
| 322 | 2024.10.03 00:33 | sell | 183 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 323 | 2024.10.03 00:33 | sell | 184 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 324 | 2024.10.03 00:33 | sell | 185 | 0.10 | 1.79084 | 1.79156 | 1.79071 | ||
| 325 | 2024.10.03 00:33 | sell | 186 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 326 | 2024.10.03 00:33 | sell | 187 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 327 | 2024.10.03 00:33 | sell | 188 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 328 | 2024.10.03 00:33 | sell | 189 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 329 | 2024.10.03 00:33 | sell | 190 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 330 | 2024.10.03 00:33 | sell | 191 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 331 | 2024.10.03 00:33 | sell | 192 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 332 | 2024.10.03 00:33 | sell | 193 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 333 | 2024.10.03 00:33 | sell | 194 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 334 | 2024.10.03 00:33 | sell | 195 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 335 | 2024.10.03 00:33 | sell | 196 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 336 | 2024.10.03 00:33 | sell | 197 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 337 | 2024.10.03 00:33 | sell | 198 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 338 | 2024.10.03 00:33 | sell | 199 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 339 | 2024.10.03 00:33 | sell | 200 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 340 | 2024.10.03 00:33 | sell | 201 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 341 | 2024.10.03 00:33 | sell | 202 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 342 | 2024.10.03 00:33 | sell | 203 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 343 | 2024.10.03 00:33 | sell | 204 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 344 | 2024.10.03 00:33 | sell | 205 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 345 | 2024.10.03 00:33 | sell | 206 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 346 | 2024.10.03 00:33 | sell | 207 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 347 | 2024.10.03 00:33 | sell | 208 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 348 | 2024.10.03 00:33 | sell | 209 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 349 | 2024.10.03 00:34 | sell | 210 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 350 | 2024.10.03 00:34 | sell | 211 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 351 | 2024.10.03 00:34 | sell | 212 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 352 | 2024.10.03 00:34 | sell | 213 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 353 | 2024.10.03 00:34 | sell | 214 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 354 | 2024.10.03 00:34 | sell | 215 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 355 | 2024.10.03 00:34 | sell | 216 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 356 | 2024.10.03 00:34 | sell | 217 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 357 | 2024.10.03 00:34 | sell | 218 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 358 | 2024.10.03 00:34 | sell | 219 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 359 | 2024.10.03 00:34 | sell | 220 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 360 | 2024.10.03 00:34 | sell | 221 | 0.10 | 1.79077 | 1.79149 | 1.79064 | ||
| 361 | 2024.10.03 00:34 | sell | 222 | 0.10 | 1.79076 | 1.79148 | 1.79063 | ||
| 362 | 2024.10.03 00:34 | sell | 223 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 363 | 2024.10.03 00:34 | sell | 224 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 364 | 2024.10.03 00:34 | sell | 225 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 365 | 2024.10.03 00:34 | sell | 226 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 366 | 2024.10.03 00:34 | sell | 227 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 367 | 2024.10.03 00:34 | sell | 228 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 368 | 2024.10.03 00:35 | sell | 229 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 369 | 2024.10.03 00:35 | sell | 230 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 370 | 2024.10.03 00:35 | sell | 231 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 371 | 2024.10.03 00:35 | sell | 232 | 0.10 | 1.79077 | 1.79149 | 1.79064 | ||
| 372 | 2024.10.03 00:35 | sell | 233 | 0.10 | 1.79076 | 1.79148 | 1.79063 | ||
| 373 | 2024.10.03 00:35 | sell | 234 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 374 | 2024.10.03 00:35 | sell | 235 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 375 | 2024.10.03 00:35 | sell | 236 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 376 | 2024.10.03 00:35 | sell | 237 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 377 | 2024.10.03 00:35 | sell | 238 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 378 | 2024.10.03 00:35 | sell | 239 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 379 | 2024.10.03 00:35 | sell | 240 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 380 | 2024.10.03 00:35 | sell | 241 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 381 | 2024.10.03 00:35 | sell | 242 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 382 | 2024.10.03 00:35 | sell | 243 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 383 | 2024.10.03 00:35 | sell | 244 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 384 | 2024.10.03 00:35 | sell | 245 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 385 | 2024.10.03 00:35 | sell | 246 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 386 | 2024.10.03 00:35 | sell | 247 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 387 | 2024.10.03 00:35 | sell | 248 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 388 | 2024.10.03 00:35 | sell | 249 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 389 | 2024.10.03 00:35 | sell | 250 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 390 | 2024.10.03 00:35 | sell | 251 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 391 | 2024.10.03 00:35 | sell | 252 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 392 | 2024.10.03 00:35 | sell | 253 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 393 | 2024.10.03 00:35 | sell | 254 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 394 | 2024.10.03 00:35 | sell | 255 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 395 | 2024.10.03 00:35 | sell | 256 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 396 | 2024.10.03 00:35 | sell | 257 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 397 | 2024.10.03 00:35 | sell | 258 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 398 | 2024.10.03 00:36 | sell | 259 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 399 | 2024.10.03 00:36 | sell | 260 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 400 | 2024.10.03 00:36 | sell | 261 | 0.10 | 1.79067 | 1.79139 | 1.79054 | ||
| 401 | 2024.10.03 00:36 | sell | 262 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 402 | 2024.10.03 00:36 | sell | 263 | 0.10 | 1.79067 | 1.79139 | 1.79054 | ||
| 403 | 2024.10.03 00:36 | sell | 264 | 0.10 | 1.79066 | 1.79138 | 1.79053 | ||
| 404 | 2024.10.03 00:36 | sell | 265 | 0.10 | 1.79067 | 1.79139 | 1.79054 | ||
| 405 | 2024.10.03 00:36 | sell | 266 | 0.10 | 1.79066 | 1.79138 | 1.79053 | ||
| 406 | 2024.10.03 00:36 | sell | 267 | 0.10 | 1.79067 | 1.79139 | 1.79054 | ||
| 407 | 2024.10.03 00:36 | sell | 268 | 0.10 | 1.79068 | 1.79140 | 1.79055 | ||
| 408 | 2024.10.03 00:36 | sell | 269 | 0.10 | 1.79069 | 1.79141 | 1.79056 | ||
| 409 | 2024.10.03 00:36 | sell | 270 | 0.10 | 1.79070 | 1.79142 | 1.79057 | ||
| 410 | 2024.10.03 00:36 | sell | 271 | 0.10 | 1.79071 | 1.79143 | 1.79058 | ||
| 411 | 2024.10.03 00:36 | sell | 272 | 0.10 | 1.79072 | 1.79144 | 1.79059 | ||
| 412 | 2024.10.03 00:36 | sell | 273 | 0.10 | 1.79073 | 1.79145 | 1.79060 | ||
| 413 | 2024.10.03 00:36 | sell | 274 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 414 | 2024.10.03 00:36 | sell | 275 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 415 | 2024.10.03 00:36 | sell | 276 | 0.10 | 1.79076 | 1.79148 | 1.79063 | ||
| 416 | 2024.10.03 00:36 | sell | 277 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 417 | 2024.10.03 00:36 | sell | 278 | 0.10 | 1.79076 | 1.79148 | 1.79063 | ||
| 418 | 2024.10.03 00:36 | sell | 279 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 419 | 2024.10.03 00:36 | sell | 280 | 0.10 | 1.79076 | 1.79148 | 1.79063 | ||
| 420 | 2024.10.03 00:36 | sell | 281 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 421 | 2024.10.03 00:36 | sell | 282 | 0.10 | 1.79076 | 1.79148 | 1.79063 | ||
| 422 | 2024.10.03 00:36 | sell | 283 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 423 | 2024.10.03 00:36 | sell | 284 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 424 | 2024.10.03 00:36 | sell | 285 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 425 | 2024.10.03 00:36 | sell | 286 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 426 | 2024.10.03 00:36 | sell | 287 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 427 | 2024.10.03 00:37 | sell | 288 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 428 | 2024.10.03 00:37 | sell | 289 | 0.10 | 1.79074 | 1.79146 | 1.79061 | ||
| 429 | 2024.10.03 00:37 | sell | 290 | 0.10 | 1.79075 | 1.79147 | 1.79062 | ||
| 430 | 2024.10.03 00:37 | sell | 291 | 0.10 | 1.79076 | 1.79148 | 1.79063 | ||
| 431 | 2024.10.03 00:37 | sell | 292 | 0.10 | 1.79077 | 1.79149 | 1.79064 | ||
| 432 | 2024.10.03 00:37 | sell | 293 | 0.10 | 1.79078 | 1.79150 | 1.79065 | ||
| 433 | 2024.10.03 00:37 | sell | 294 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 434 | 2024.10.03 00:37 | sell | 295 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 435 | 2024.10.03 00:37 | sell | 296 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 436 | 2024.10.03 00:37 | sell | 297 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 437 | 2024.10.03 00:37 | sell | 298 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 438 | 2024.10.03 00:37 | sell | 299 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 439 | 2024.10.03 00:37 | sell | 300 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 440 | 2024.10.03 00:37 | sell | 301 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 441 | 2024.10.03 00:37 | sell | 302 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 442 | 2024.10.03 00:37 | sell | 303 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 443 | 2024.10.03 00:37 | sell | 304 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 444 | 2024.10.03 00:37 | sell | 305 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 445 | 2024.10.03 00:37 | sell | 306 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 446 | 2024.10.03 00:37 | sell | 307 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 447 | 2024.10.03 00:37 | sell | 308 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 448 | 2024.10.03 00:37 | sell | 309 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 449 | 2024.10.03 00:37 | sell | 310 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 450 | 2024.10.03 00:37 | sell | 311 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 451 | 2024.10.03 00:37 | sell | 312 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 452 | 2024.10.03 00:38 | sell | 313 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 453 | 2024.10.03 00:38 | sell | 314 | 0.10 | 1.79084 | 1.79156 | 1.79071 | ||
| 454 | 2024.10.03 00:38 | sell | 315 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 455 | 2024.10.03 00:38 | s/l | 140 | 0.10 | 1.79138 | 1.79138 | 1.79053 | -5.21 | 9270.63 |
| 456 | 2024.10.03 00:38 | s/l | 264 | 0.10 | 1.79138 | 1.79138 | 1.79053 | -5.21 | 9265.42 |
| 457 | 2024.10.03 00:38 | s/l | 266 | 0.10 | 1.79138 | 1.79138 | 1.79053 | -5.21 | 9260.21 |
| 458 | 2024.10.03 00:38 | sell | 316 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 459 | 2024.10.03 00:38 | s/l | 141 | 0.10 | 1.79139 | 1.79139 | 1.79054 | -5.21 | 9255.00 |
| 460 | 2024.10.03 00:38 | s/l | 261 | 0.10 | 1.79139 | 1.79139 | 1.79054 | -5.21 | 9249.79 |
| 461 | 2024.10.03 00:38 | s/l | 263 | 0.10 | 1.79139 | 1.79139 | 1.79054 | -5.21 | 9244.58 |
| 462 | 2024.10.03 00:38 | s/l | 265 | 0.10 | 1.79139 | 1.79139 | 1.79054 | -5.21 | 9239.37 |
| 463 | 2024.10.03 00:38 | s/l | 267 | 0.10 | 1.79139 | 1.79139 | 1.79054 | -5.21 | 9234.16 |
| 464 | 2024.10.03 00:38 | sell | 317 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 465 | 2024.10.03 00:38 | s/l | 142 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9228.95 |
| 466 | 2024.10.03 00:38 | s/l | 241 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9223.74 |
| 467 | 2024.10.03 00:38 | s/l | 243 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9218.53 |
| 468 | 2024.10.03 00:38 | s/l | 245 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9213.32 |
| 469 | 2024.10.03 00:38 | s/l | 247 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9208.11 |
| 470 | 2024.10.03 00:38 | s/l | 258 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9202.90 |
| 471 | 2024.10.03 00:38 | s/l | 260 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9197.69 |
| 472 | 2024.10.03 00:38 | s/l | 262 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9192.48 |
| 473 | 2024.10.03 00:38 | s/l | 268 | 0.10 | 1.79140 | 1.79140 | 1.79055 | -5.21 | 9187.27 |
| 474 | 2024.10.03 00:38 | sell | 318 | 0.10 | 1.79088 | 1.79160 | 1.79075 | ||
| 475 | 2024.10.03 00:38 | s/l | 143 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9182.06 |
| 476 | 2024.10.03 00:38 | s/l | 240 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9176.85 |
| 477 | 2024.10.03 00:38 | s/l | 242 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9171.64 |
| 478 | 2024.10.03 00:38 | s/l | 244 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9166.43 |
| 479 | 2024.10.03 00:38 | s/l | 246 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9161.22 |
| 480 | 2024.10.03 00:38 | s/l | 249 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9156.01 |
| 481 | 2024.10.03 00:38 | s/l | 251 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9150.80 |
| 482 | 2024.10.03 00:38 | s/l | 253 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9145.59 |
| 483 | 2024.10.03 00:38 | s/l | 255 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9140.38 |
| 484 | 2024.10.03 00:38 | s/l | 257 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9135.17 |
| 485 | 2024.10.03 00:38 | s/l | 259 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9129.96 |
| 486 | 2024.10.03 00:38 | s/l | 269 | 0.10 | 1.79141 | 1.79141 | 1.79056 | -5.21 | 9124.75 |
| 487 | 2024.10.03 00:38 | sell | 319 | 0.10 | 1.79089 | 1.79161 | 1.79076 | ||
| 488 | 2024.10.03 00:38 | sell | 320 | 0.10 | 1.79088 | 1.79160 | 1.79075 | ||
| 489 | 2024.10.03 00:38 | sell | 321 | 0.10 | 1.79089 | 1.79161 | 1.79076 | ||
| 490 | 2024.10.03 00:38 | sell | 322 | 0.10 | 1.79088 | 1.79160 | 1.79075 | ||
| 491 | 2024.10.03 00:38 | sell | 323 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 492 | 2024.10.03 00:38 | sell | 324 | 0.10 | 1.79088 | 1.79160 | 1.79075 | ||
| 493 | 2024.10.03 00:38 | sell | 325 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 494 | 2024.10.03 00:38 | sell | 326 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 495 | 2024.10.03 00:38 | sell | 327 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 496 | 2024.10.03 00:38 | sell | 328 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 497 | 2024.10.03 00:38 | sell | 329 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 498 | 2024.10.03 00:38 | sell | 330 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 499 | 2024.10.03 00:38 | sell | 331 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 500 | 2024.10.03 00:38 | sell | 332 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 501 | 2024.10.03 00:38 | sell | 333 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 502 | 2024.10.03 00:38 | sell | 334 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 503 | 2024.10.03 00:38 | sell | 335 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 504 | 2024.10.03 00:38 | sell | 336 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 505 | 2024.10.03 00:38 | sell | 337 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 506 | 2024.10.03 00:38 | sell | 338 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 507 | 2024.10.03 00:38 | sell | 339 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 508 | 2024.10.03 00:39 | sell | 340 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 509 | 2024.10.03 00:39 | sell | 341 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 510 | 2024.10.03 00:39 | sell | 342 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 511 | 2024.10.03 00:39 | sell | 343 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 512 | 2024.10.03 00:39 | sell | 344 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 513 | 2024.10.03 00:39 | sell | 345 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 514 | 2024.10.03 00:39 | sell | 346 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 515 | 2024.10.03 00:39 | sell | 347 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 516 | 2024.10.03 00:39 | sell | 348 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 517 | 2024.10.03 00:39 | sell | 349 | 0.10 | 1.79084 | 1.79156 | 1.79071 | ||
| 518 | 2024.10.03 00:39 | sell | 350 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 519 | 2024.10.03 00:39 | sell | 351 | 0.10 | 1.79084 | 1.79156 | 1.79071 | ||
| 520 | 2024.10.03 00:39 | sell | 352 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 521 | 2024.10.03 00:39 | sell | 353 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 522 | 2024.10.03 00:39 | sell | 354 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 523 | 2024.10.03 00:40 | sell | 355 | 0.10 | 1.79088 | 1.79160 | 1.79075 | ||
| 524 | 2024.10.03 00:40 | sell | 356 | 0.10 | 1.79087 | 1.79159 | 1.79074 | ||
| 525 | 2024.10.03 00:40 | sell | 357 | 0.10 | 1.79086 | 1.79158 | 1.79073 | ||
| 526 | 2024.10.03 00:40 | sell | 358 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 527 | 2024.10.03 00:40 | sell | 359 | 0.10 | 1.79084 | 1.79156 | 1.79071 | ||
| 528 | 2024.10.03 00:40 | sell | 360 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 529 | 2024.10.03 00:40 | sell | 361 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 530 | 2024.10.03 00:40 | sell | 362 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 531 | 2024.10.03 00:40 | sell | 363 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 532 | 2024.10.03 00:40 | sell | 364 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 533 | 2024.10.03 00:40 | sell | 365 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 534 | 2024.10.03 00:40 | sell | 366 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 535 | 2024.10.03 00:40 | sell | 367 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 536 | 2024.10.03 00:40 | sell | 368 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 537 | 2024.10.03 00:40 | sell | 369 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 538 | 2024.10.03 00:40 | sell | 370 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 539 | 2024.10.03 00:40 | sell | 371 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 540 | 2024.10.03 00:40 | sell | 372 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 541 | 2024.10.03 00:40 | sell | 373 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 542 | 2024.10.03 00:40 | sell | 374 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 543 | 2024.10.03 00:40 | sell | 375 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 544 | 2024.10.03 00:41 | sell | 376 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 545 | 2024.10.03 00:41 | sell | 377 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 546 | 2024.10.03 00:41 | sell | 378 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 547 | 2024.10.03 00:41 | sell | 379 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 548 | 2024.10.03 00:41 | sell | 380 | 0.10 | 1.79079 | 1.79151 | 1.79066 | ||
| 549 | 2024.10.03 00:41 | sell | 381 | 0.10 | 1.79080 | 1.79152 | 1.79067 | ||
| 550 | 2024.10.03 00:41 | sell | 382 | 0.10 | 1.79081 | 1.79153 | 1.79068 | ||
| 551 | 2024.10.03 00:41 | sell | 383 | 0.10 | 1.79082 | 1.79154 | 1.79069 | ||
| 552 | 2024.10.03 00:41 | sell | 384 | 0.10 | 1.79083 | 1.79155 | 1.79070 | ||
| 553 | 2024.10.03 00:41 | sell | 385 | 0.10 | 1.79084 | 1.79156 | 1.79071 | ||
| 554 | 2024.10.03 00:41 | sell | 386 | 0.10 | 1.79085 | 1.79157 | 1.79072 | ||
| 555 | 2024.10.03 00:41 | close at stop | 386 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 9120.77 |
| 556 | 2024.10.03 00:41 | close at stop | 385 | 0.10 | 1.79140 | 1.79156 | 1.79071 | -4.06 | 9116.71 |
| 557 | 2024.10.03 00:41 | close at stop | 384 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 9112.58 |
| 558 | 2024.10.03 00:41 | close at stop | 383 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9108.38 |
| 559 | 2024.10.03 00:41 | close at stop | 382 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 9104.11 |
| 560 | 2024.10.03 00:41 | close at stop | 381 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 9099.76 |
| 561 | 2024.10.03 00:41 | close at stop | 380 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 9095.34 |
| 562 | 2024.10.03 00:41 | close at stop | 379 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 9090.99 |
| 563 | 2024.10.03 00:41 | close at stop | 378 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 9086.72 |
| 564 | 2024.10.03 00:41 | close at stop | 377 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 9082.37 |
| 565 | 2024.10.03 00:41 | close at stop | 376 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9078.17 |
| 566 | 2024.10.03 00:41 | close at stop | 375 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 9073.90 |
| 567 | 2024.10.03 00:41 | close at stop | 374 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 9069.77 |
| 568 | 2024.10.03 00:41 | close at stop | 373 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9065.57 |
| 569 | 2024.10.03 00:41 | close at stop | 372 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 9061.44 |
| 570 | 2024.10.03 00:41 | close at stop | 371 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9057.24 |
| 571 | 2024.10.03 00:41 | close at stop | 370 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 9053.11 |
| 572 | 2024.10.03 00:41 | close at stop | 369 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9048.91 |
| 573 | 2024.10.03 00:41 | close at stop | 368 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 9044.78 |
| 574 | 2024.10.03 00:41 | close at stop | 367 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9040.58 |
| 575 | 2024.10.03 00:41 | close at stop | 366 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 9036.31 |
| 576 | 2024.10.03 00:41 | close at stop | 365 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9032.11 |
| 577 | 2024.10.03 00:41 | close at stop | 364 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 9027.84 |
| 578 | 2024.10.03 00:41 | close at stop | 363 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9023.64 |
| 579 | 2024.10.03 00:41 | close at stop | 362 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 9019.37 |
| 580 | 2024.10.03 00:41 | close at stop | 361 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 9015.17 |
| 581 | 2024.10.03 00:41 | close at stop | 360 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 9011.04 |
| 582 | 2024.10.03 00:41 | close at stop | 359 | 0.10 | 1.79140 | 1.79156 | 1.79071 | -4.06 | 9006.98 |
| 583 | 2024.10.03 00:41 | close at stop | 358 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 9003.00 |
| 584 | 2024.10.03 00:41 | close at stop | 357 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8999.09 |
| 585 | 2024.10.03 00:41 | close at stop | 356 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8995.25 |
| 586 | 2024.10.03 00:41 | close at stop | 355 | 0.10 | 1.79140 | 1.79160 | 1.79075 | -3.77 | 8991.48 |
| 587 | 2024.10.03 00:41 | close at stop | 354 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8987.21 |
| 588 | 2024.10.03 00:41 | close at stop | 353 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8983.01 |
| 589 | 2024.10.03 00:41 | close at stop | 352 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8978.88 |
| 590 | 2024.10.03 00:41 | close at stop | 351 | 0.10 | 1.79140 | 1.79156 | 1.79071 | -4.06 | 8974.82 |
| 591 | 2024.10.03 00:41 | close at stop | 350 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8970.84 |
| 592 | 2024.10.03 00:41 | close at stop | 349 | 0.10 | 1.79140 | 1.79156 | 1.79071 | -4.06 | 8966.78 |
| 593 | 2024.10.03 00:41 | close at stop | 348 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8962.87 |
| 594 | 2024.10.03 00:41 | close at stop | 347 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8958.89 |
| 595 | 2024.10.03 00:41 | close at stop | 346 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8955.05 |
| 596 | 2024.10.03 00:41 | close at stop | 345 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8951.14 |
| 597 | 2024.10.03 00:41 | close at stop | 344 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8947.30 |
| 598 | 2024.10.03 00:41 | close at stop | 343 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8943.39 |
| 599 | 2024.10.03 00:41 | close at stop | 342 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8939.55 |
| 600 | 2024.10.03 00:41 | close at stop | 341 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8935.64 |
| 601 | 2024.10.03 00:41 | close at stop | 340 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8931.80 |
| 602 | 2024.10.03 00:41 | close at stop | 339 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8927.89 |
| 603 | 2024.10.03 00:41 | close at stop | 338 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8924.05 |
| 604 | 2024.10.03 00:41 | close at stop | 337 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8920.07 |
| 605 | 2024.10.03 00:41 | close at stop | 336 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8916.16 |
| 606 | 2024.10.03 00:41 | close at stop | 335 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8912.18 |
| 607 | 2024.10.03 00:41 | close at stop | 334 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8908.27 |
| 608 | 2024.10.03 00:41 | close at stop | 333 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8904.29 |
| 609 | 2024.10.03 00:41 | close at stop | 332 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8900.38 |
| 610 | 2024.10.03 00:41 | close at stop | 331 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8896.40 |
| 611 | 2024.10.03 00:41 | close at stop | 330 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8892.49 |
| 612 | 2024.10.03 00:41 | close at stop | 329 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8888.51 |
| 613 | 2024.10.03 00:41 | close at stop | 328 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8884.60 |
| 614 | 2024.10.03 00:41 | close at stop | 327 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8880.76 |
| 615 | 2024.10.03 00:41 | close at stop | 326 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8876.85 |
| 616 | 2024.10.03 00:41 | close at stop | 325 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8873.01 |
| 617 | 2024.10.03 00:41 | close at stop | 324 | 0.10 | 1.79140 | 1.79160 | 1.79075 | -3.77 | 8869.24 |
| 618 | 2024.10.03 00:41 | close at stop | 323 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8865.40 |
| 619 | 2024.10.03 00:41 | close at stop | 322 | 0.10 | 1.79140 | 1.79160 | 1.79075 | -3.77 | 8861.63 |
| 620 | 2024.10.03 00:41 | close at stop | 321 | 0.10 | 1.79140 | 1.79161 | 1.79076 | -3.69 | 8857.94 |
| 621 | 2024.10.03 00:41 | close at stop | 320 | 0.10 | 1.79140 | 1.79160 | 1.79075 | -3.77 | 8854.17 |
| 622 | 2024.10.03 00:41 | close at stop | 319 | 0.10 | 1.79140 | 1.79161 | 1.79076 | -3.69 | 8850.48 |
| 623 | 2024.10.03 00:41 | close at stop | 318 | 0.10 | 1.79140 | 1.79160 | 1.79075 | -3.77 | 8846.71 |
| 624 | 2024.10.03 00:41 | close at stop | 317 | 0.10 | 1.79140 | 1.79159 | 1.79074 | -3.84 | 8842.87 |
| 625 | 2024.10.03 00:41 | close at stop | 316 | 0.10 | 1.79140 | 1.79158 | 1.79073 | -3.91 | 8838.96 |
| 626 | 2024.10.03 00:41 | close at stop | 315 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8834.98 |
| 627 | 2024.10.03 00:41 | close at stop | 314 | 0.10 | 1.79140 | 1.79156 | 1.79071 | -4.06 | 8830.92 |
| 628 | 2024.10.03 00:41 | close at stop | 313 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8826.79 |
| 629 | 2024.10.03 00:41 | close at stop | 312 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8822.59 |
| 630 | 2024.10.03 00:41 | close at stop | 311 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8818.32 |
| 631 | 2024.10.03 00:41 | close at stop | 310 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8814.12 |
| 632 | 2024.10.03 00:41 | close at stop | 309 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8809.85 |
| 633 | 2024.10.03 00:41 | close at stop | 308 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8805.65 |
| 634 | 2024.10.03 00:41 | close at stop | 307 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8801.38 |
| 635 | 2024.10.03 00:41 | close at stop | 306 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8797.18 |
| 636 | 2024.10.03 00:41 | close at stop | 305 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8792.91 |
| 637 | 2024.10.03 00:41 | close at stop | 304 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8788.78 |
| 638 | 2024.10.03 00:41 | close at stop | 303 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8784.58 |
| 639 | 2024.10.03 00:41 | close at stop | 302 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8780.45 |
| 640 | 2024.10.03 00:41 | close at stop | 301 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8776.25 |
| 641 | 2024.10.03 00:41 | close at stop | 300 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8772.12 |
| 642 | 2024.10.03 00:41 | close at stop | 299 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8767.92 |
| 643 | 2024.10.03 00:41 | close at stop | 298 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8763.79 |
| 644 | 2024.10.03 00:41 | close at stop | 297 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8759.59 |
| 645 | 2024.10.03 00:41 | close at stop | 296 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8755.32 |
| 646 | 2024.10.03 00:41 | close at stop | 295 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8750.97 |
| 647 | 2024.10.03 00:41 | close at stop | 294 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8746.55 |
| 648 | 2024.10.03 00:41 | close at stop | 293 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8742.06 |
| 649 | 2024.10.03 00:41 | close at stop | 292 | 0.10 | 1.79140 | 1.79149 | 1.79064 | -4.56 | 8737.50 |
| 650 | 2024.10.03 00:41 | close at stop | 291 | 0.10 | 1.79140 | 1.79148 | 1.79063 | -4.64 | 8732.86 |
| 651 | 2024.10.03 00:41 | close at stop | 290 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8728.15 |
| 652 | 2024.10.03 00:41 | close at stop | 289 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8723.37 |
| 653 | 2024.10.03 00:41 | close at stop | 288 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8718.66 |
| 654 | 2024.10.03 00:41 | close at stop | 287 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8713.88 |
| 655 | 2024.10.03 00:41 | close at stop | 286 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8709.17 |
| 656 | 2024.10.03 00:41 | close at stop | 285 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8704.39 |
| 657 | 2024.10.03 00:41 | close at stop | 284 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8699.68 |
| 658 | 2024.10.03 00:41 | close at stop | 283 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8694.90 |
| 659 | 2024.10.03 00:41 | close at stop | 282 | 0.10 | 1.79140 | 1.79148 | 1.79063 | -4.64 | 8690.26 |
| 660 | 2024.10.03 00:41 | close at stop | 281 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8685.55 |
| 661 | 2024.10.03 00:41 | close at stop | 280 | 0.10 | 1.79140 | 1.79148 | 1.79063 | -4.64 | 8680.91 |
| 662 | 2024.10.03 00:41 | close at stop | 279 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8676.20 |
| 663 | 2024.10.03 00:41 | close at stop | 278 | 0.10 | 1.79140 | 1.79148 | 1.79063 | -4.64 | 8671.56 |
| 664 | 2024.10.03 00:41 | close at stop | 277 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8666.85 |
| 665 | 2024.10.03 00:41 | close at stop | 276 | 0.10 | 1.79140 | 1.79148 | 1.79063 | -4.64 | 8662.21 |
| 666 | 2024.10.03 00:41 | close at stop | 275 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8657.50 |
| 667 | 2024.10.03 00:41 | close at stop | 274 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8652.72 |
| 668 | 2024.10.03 00:41 | close at stop | 273 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8647.87 |
| 669 | 2024.10.03 00:41 | close at stop | 272 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8642.95 |
| 670 | 2024.10.03 00:41 | close at stop | 271 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8637.95 |
| 671 | 2024.10.03 00:41 | close at stop | 270 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8632.88 |
| 672 | 2024.10.03 00:41 | close at stop | 256 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8627.81 |
| 673 | 2024.10.03 00:41 | close at stop | 254 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8622.74 |
| 674 | 2024.10.03 00:41 | close at stop | 252 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8617.67 |
| 675 | 2024.10.03 00:41 | close at stop | 250 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8612.60 |
| 676 | 2024.10.03 00:41 | close at stop | 248 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8607.53 |
| 677 | 2024.10.03 00:41 | close at stop | 239 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8602.46 |
| 678 | 2024.10.03 00:41 | close at stop | 238 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8597.46 |
| 679 | 2024.10.03 00:41 | close at stop | 237 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8592.54 |
| 680 | 2024.10.03 00:41 | close at stop | 236 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8587.69 |
| 681 | 2024.10.03 00:41 | close at stop | 235 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8582.91 |
| 682 | 2024.10.03 00:41 | close at stop | 234 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8578.20 |
| 683 | 2024.10.03 00:41 | close at stop | 233 | 0.10 | 1.79140 | 1.79148 | 1.79063 | -4.64 | 8573.56 |
| 684 | 2024.10.03 00:41 | close at stop | 232 | 0.10 | 1.79140 | 1.79149 | 1.79064 | -4.56 | 8569.00 |
| 685 | 2024.10.03 00:41 | close at stop | 231 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8564.51 |
| 686 | 2024.10.03 00:41 | close at stop | 230 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8560.09 |
| 687 | 2024.10.03 00:41 | close at stop | 229 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8555.74 |
| 688 | 2024.10.03 00:41 | close at stop | 228 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8551.32 |
| 689 | 2024.10.03 00:41 | close at stop | 227 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8546.32 |
| 690 | 2024.10.03 00:41 | close at stop | 226 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8541.40 |
| 691 | 2024.10.03 00:41 | close at stop | 225 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8536.55 |
| 692 | 2024.10.03 00:41 | close at stop | 224 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8531.77 |
| 693 | 2024.10.03 00:41 | close at stop | 223 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8527.06 |
| 694 | 2024.10.03 00:41 | close at stop | 222 | 0.10 | 1.79140 | 1.79148 | 1.79063 | -4.64 | 8522.42 |
| 695 | 2024.10.03 00:41 | close at stop | 221 | 0.10 | 1.79140 | 1.79149 | 1.79064 | -4.56 | 8517.86 |
| 696 | 2024.10.03 00:41 | close at stop | 220 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8513.37 |
| 697 | 2024.10.03 00:41 | close at stop | 219 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8508.95 |
| 698 | 2024.10.03 00:41 | close at stop | 218 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8504.60 |
| 699 | 2024.10.03 00:41 | close at stop | 217 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8500.33 |
| 700 | 2024.10.03 00:41 | close at stop | 216 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8495.98 |
| 701 | 2024.10.03 00:41 | close at stop | 215 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8491.71 |
| 702 | 2024.10.03 00:41 | close at stop | 214 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8487.36 |
| 703 | 2024.10.03 00:41 | close at stop | 213 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8483.09 |
| 704 | 2024.10.03 00:41 | close at stop | 212 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8478.74 |
| 705 | 2024.10.03 00:41 | close at stop | 211 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8474.47 |
| 706 | 2024.10.03 00:41 | close at stop | 210 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8470.05 |
| 707 | 2024.10.03 00:41 | close at stop | 209 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8465.70 |
| 708 | 2024.10.03 00:41 | close at stop | 208 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8461.28 |
| 709 | 2024.10.03 00:41 | close at stop | 207 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8456.93 |
| 710 | 2024.10.03 00:41 | close at stop | 206 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8452.51 |
| 711 | 2024.10.03 00:41 | close at stop | 205 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8448.16 |
| 712 | 2024.10.03 00:41 | close at stop | 204 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8443.67 |
| 713 | 2024.10.03 00:41 | close at stop | 203 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8439.25 |
| 714 | 2024.10.03 00:41 | close at stop | 202 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8434.76 |
| 715 | 2024.10.03 00:41 | close at stop | 201 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8430.34 |
| 716 | 2024.10.03 00:41 | close at stop | 200 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8425.85 |
| 717 | 2024.10.03 00:41 | close at stop | 199 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8421.43 |
| 718 | 2024.10.03 00:41 | close at stop | 198 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8416.94 |
| 719 | 2024.10.03 00:41 | close at stop | 197 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8412.52 |
| 720 | 2024.10.03 00:41 | close at stop | 196 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8408.03 |
| 721 | 2024.10.03 00:41 | close at stop | 195 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8403.68 |
| 722 | 2024.10.03 00:41 | close at stop | 194 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8399.26 |
| 723 | 2024.10.03 00:41 | close at stop | 193 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8394.91 |
| 724 | 2024.10.03 00:41 | close at stop | 192 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8390.64 |
| 725 | 2024.10.03 00:41 | close at stop | 191 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8386.29 |
| 726 | 2024.10.03 00:41 | close at stop | 190 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8382.09 |
| 727 | 2024.10.03 00:41 | close at stop | 189 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8377.82 |
| 728 | 2024.10.03 00:41 | close at stop | 188 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8373.69 |
| 729 | 2024.10.03 00:41 | close at stop | 187 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8369.49 |
| 730 | 2024.10.03 00:41 | close at stop | 186 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8365.36 |
| 731 | 2024.10.03 00:41 | close at stop | 185 | 0.10 | 1.79140 | 1.79156 | 1.79071 | -4.06 | 8361.30 |
| 732 | 2024.10.03 00:41 | close at stop | 184 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8357.17 |
| 733 | 2024.10.03 00:41 | close at stop | 183 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8353.19 |
| 734 | 2024.10.03 00:41 | close at stop | 182 | 0.10 | 1.79140 | 1.79156 | 1.79071 | -4.06 | 8349.13 |
| 735 | 2024.10.03 00:41 | close at stop | 181 | 0.10 | 1.79140 | 1.79157 | 1.79072 | -3.98 | 8345.15 |
| 736 | 2024.10.03 00:41 | close at stop | 180 | 0.10 | 1.79140 | 1.79156 | 1.79071 | -4.06 | 8341.09 |
| 737 | 2024.10.03 00:41 | close at stop | 179 | 0.10 | 1.79140 | 1.79155 | 1.79070 | -4.13 | 8336.96 |
| 738 | 2024.10.03 00:41 | close at stop | 178 | 0.10 | 1.79140 | 1.79154 | 1.79069 | -4.20 | 8332.76 |
| 739 | 2024.10.03 00:41 | close at stop | 177 | 0.10 | 1.79140 | 1.79153 | 1.79068 | -4.27 | 8328.49 |
| 740 | 2024.10.03 00:41 | close at stop | 176 | 0.10 | 1.79140 | 1.79152 | 1.79067 | -4.35 | 8324.14 |
| 741 | 2024.10.03 00:41 | close at stop | 175 | 0.10 | 1.79140 | 1.79151 | 1.79066 | -4.42 | 8319.72 |
| 742 | 2024.10.03 00:41 | close at stop | 174 | 0.10 | 1.79140 | 1.79150 | 1.79065 | -4.49 | 8315.23 |
| 743 | 2024.10.03 00:41 | close at stop | 173 | 0.10 | 1.79140 | 1.79149 | 1.79064 | -4.56 | 8310.67 |
| 744 | 2024.10.03 00:41 | close at stop | 172 | 0.10 | 1.79140 | 1.79148 | 1.79063 | -4.64 | 8306.03 |
| 745 | 2024.10.03 00:41 | close at stop | 171 | 0.10 | 1.79140 | 1.79147 | 1.79062 | -4.71 | 8301.32 |
| 746 | 2024.10.03 00:41 | close at stop | 170 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8296.54 |
| 747 | 2024.10.03 00:41 | close at stop | 169 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8291.69 |
| 748 | 2024.10.03 00:41 | close at stop | 168 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8286.77 |
| 749 | 2024.10.03 00:41 | close at stop | 167 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8281.77 |
| 750 | 2024.10.03 00:41 | close at stop | 166 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8276.70 |
| 751 | 2024.10.03 00:41 | close at stop | 165 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8271.70 |
| 752 | 2024.10.03 00:41 | close at stop | 164 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8266.63 |
| 753 | 2024.10.03 00:41 | close at stop | 163 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8261.63 |
| 754 | 2024.10.03 00:41 | close at stop | 162 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8256.56 |
| 755 | 2024.10.03 00:41 | close at stop | 161 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8251.64 |
| 756 | 2024.10.03 00:41 | close at stop | 160 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8246.64 |
| 757 | 2024.10.03 00:41 | close at stop | 159 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8241.72 |
| 758 | 2024.10.03 00:41 | close at stop | 158 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8236.72 |
| 759 | 2024.10.03 00:41 | close at stop | 157 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8231.80 |
| 760 | 2024.10.03 00:41 | close at stop | 156 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8226.95 |
| 761 | 2024.10.03 00:41 | close at stop | 155 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8222.03 |
| 762 | 2024.10.03 00:41 | close at stop | 154 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8217.18 |
| 763 | 2024.10.03 00:41 | close at stop | 153 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8212.26 |
| 764 | 2024.10.03 00:41 | close at stop | 152 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8207.48 |
| 765 | 2024.10.03 00:41 | close at stop | 151 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8202.63 |
| 766 | 2024.10.03 00:41 | close at stop | 150 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8197.85 |
| 767 | 2024.10.03 00:41 | close at stop | 149 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8193.00 |
| 768 | 2024.10.03 00:41 | close at stop | 148 | 0.10 | 1.79140 | 1.79146 | 1.79061 | -4.78 | 8188.22 |
| 769 | 2024.10.03 00:41 | close at stop | 147 | 0.10 | 1.79140 | 1.79145 | 1.79060 | -4.85 | 8183.37 |
| 770 | 2024.10.03 00:41 | close at stop | 146 | 0.10 | 1.79140 | 1.79144 | 1.79059 | -4.92 | 8178.45 |
| 771 | 2024.10.03 00:41 | close at stop | 145 | 0.10 | 1.79140 | 1.79143 | 1.79058 | -5.00 | 8173.45 |
| 772 | 2024.10.03 00:41 | close at stop | 144 | 0.10 | 1.79140 | 1.79142 | 1.79057 | -5.07 | 8168.38 |